Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1114, 1.1264, 1.1070, 1.1211
GBPUSD, 1.5427, 1.5490, 1.5302, 1.5347
USDCHF, 0.9401, 0.9445, 0.9307, 0.9332
USDJPY, 119.08, 119.87, 118.48, 119.40
EURGBP, 0.7203, 0.7333, 0.7186, 0.7304
EURCHF, 1.0451, 1.0521, 1.0426, 1.0463
EURJPY, 132.36, 134.49, 131.29, 133.89
GBPCHF, 1.4507, 1.4527, 1.4293, 1.4322
GBPJPY, 183.73, 184.12, 182.56, 183.25
CHFJPY, 126.62, 128.24, 125.86, 127.92
USDCAD, 1.2014, 1.2130, 1.1995, 1.2068
EURCAD, 1.3354, 1.3614, 1.3323, 1.3530
AUDUSD, 0.7993, 0.8020, 0.7861, 0.7899
AUDJPY, 95.19, 95.39, 93.99, 94.32
NZDUSD, 0.7605, 0.7639, 0.7573, 0.7604
NZDJPY, 90.55, 91.20, 89.97, 90.81
XAUUSD, 1204.7, 1206.9, 1176.9, 1184.1
XAGUSD, 16.55, 16.71, 15.80, 16.12
USDCZK, 24.65, 24.76, 24.34, 24.47
USDDKK, 6.710, 6.737, 6.625, 6.655
EURRUB, 56.12, 57.99, 56.00, 57.62
USDHUF, 271.6, 273.5, 269.1, 270.5
USDNOK, 7.531, 7.570, 7.443, 7.535
USDPLN, 3.607, 3.625, 3.584, 3.602
USDRUB, 50.46, 52.01, 50.37, 51.36
USDSEK, 8.340, 8.382, 8.226, 8.336
USDSGD, 1.3220, 1.3272, 1.3187, 1.3232
USDZAR, 11.795, 11.973, 11.770, 11.902
USDHKD, 7.7500, 7.7512, 7.7497, 7.7501
USDMXN, 15.211, 15.402, 15.206, 15.362
USDTRY, 2.6595, 2.6831, 2.6511, 2.6734
EURHKD, 8.6157, 8.7299, 8.5807, 8.6899
EURMXN, 16.908, 17.287, 16.895, 17.224
EURTRY, 2.9562, 3.0074, 2.9522, 2.9969
EURAUD, 1.3899, 1.4223, 1.3855, 1.4186
EURNZD, 1.4611, 1.4766, 1.4557, 1.4736
EURSGD, 1.4695, 1.4906, 1.4659, 1.4834
EURZAR, 13.109, 13.410, 13.074, 13.342
XAUEUR, 1083.7, 1087.0, 1050.9, 1055.8
XAGEUR, 14.88, 14.91, 14.19, 14.36
GBPCAD, 1.8534, 1.8641, 1.8486, 1.8521
GBPAUD, 1.9295, 1.9501, 1.9244, 1.9420
GBPNZD, 2.0281, 2.0352, 2.0082, 2.0173
AUDCHF, 0.7516, 0.7533, 0.7365, 0.7371
AUDCAD, 0.9603, 0.9632, 0.9489, 0.9534
AUDNZD, 1.0508, 1.0516, 1.0335, 1.0384
NZDCHF, 0.7149, 0.7170, 0.7094, 0.7096
NZDCAD, 0.9136, 0.9237, 0.9122, 0.9178
CADCHF, 0.7823, 0.7824, 0.7697, 0.7730
CADJPY, 99.09, 99.13, 98.46, 98.90

[30.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад