Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.04.2018

Новости Форекс от 30.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2126, 1.2137, 1.2063, 1.2076
GBPUSD, 1.3774, 1.3790, 1.3711, 1.3766
USDCHF, 0.9878, 0.9919, 0.9871, 0.9907
USDJPY, 109.06, 109.43, 109.01, 109.24
EURGBP, 0.8802, 0.8825, 0.8764, 0.8770
EURCHF, 1.1979, 1.1985, 1.1953, 1.1964
EURJPY, 132.28, 132.53, 131.85, 131.95
GBPCHF, 1.3606, 1.3648, 1.3564, 1.3637
GBPJPY, 150.23, 150.79, 149.81, 150.40
CHFJPY, 110.39, 110.59, 110.16, 110.25
USDCAD, 1.2836, 1.2873, 1.2804, 1.2837
EURCAD, 1.5566, 1.5589, 1.5466, 1.5503
AUDUSD, 0.7575, 0.7580, 0.7524, 0.7528
AUDJPY, 82.62, 82.69, 82.20, 82.25
NZDUSD, 0.7082, 0.7087, 0.7032, 0.7033
NZDJPY, 77.24, 77.30, 76.82, 76.83
XAUUSD, 1323.1, 1324.6, 1310.1, 1314.7
XAGUSD, 16.50, 16.52, 16.18, 16.31
USDCZK, 20.97, 21.18, 20.96, 21.17
USDDKK, 6.140, 6.173, 6.136, 6.166
EURRUB, 75.44, 76.24, 75.28, 75.89
USDHUF, 257.7, 259.7, 257.6, 259.5
USDNOK, 7.957, 8.027, 7.952, 8.015
USDPLN, 3.468, 3.509, 3.465, 3.507
USDRUB, 62.14, 63.01, 62.04, 62.82
USDSEK, 8.665, 8.767, 8.646, 8.749
USDSGD, 1.3237, 1.3257, 1.3222, 1.3254
USDZAR, 12.340, 12.485, 12.290, 12.458
USDHKD, 7.8470, 7.8485, 7.8468, 7.8480
USDMXN, 18.629, 18.810, 18.620, 18.715
USDTRY, 4.0555, 4.0732, 4.0293, 4.0617
EURHKD, 9.5167, 9.5263, 9.4678, 9.4785
EURMXN, 22.591, 22.721, 22.559, 22.600
EURTRY, 4.9179, 4.9274, 4.8745, 4.9049
EURAUD, 1.6001, 1.6051, 1.5989, 1.6033
EURNZD, 1.7115, 1.7176, 1.7104, 1.7164
EURSGD, 1.6052, 1.6063, 1.5982, 1.6006
EURZAR, 14.965, 15.085, 14.912, 15.046
XAUEUR, 1090.9, 1091.9, 1085.1, 1088.4
XAGEUR, 13.60, 13.61, 13.39, 13.49
GBPCAD, 1.7681, 1.7705, 1.7599, 1.7672
GBPAUD, 1.8176, 1.8285, 1.8164, 1.8277
GBPNZD, 1.9441, 1.9568, 1.9427, 1.9566
AUDCHF, 0.7482, 0.7486, 0.7449, 0.7458
AUDCAD, 0.9724, 0.9727, 0.9657, 0.9665
AUDNZD, 1.0693, 1.0711, 1.0679, 1.0701
NZDCHF, 0.6996, 0.6998, 0.6961, 0.6967
NZDCAD, 0.9090, 0.9096, 0.9020, 0.9029
CADCHF, 0.7692, 0.7732, 0.7682, 0.7714
CADJPY, 84.93, 85.35, 84.88, 85.07
BTCUSD, 9306, 9432, 9096, 9207
ETHUSD, 679.08, 692.46, 666.60, 668.00
LTCUSD, 151.66, 154.07, 148.02, 148.57

Forexite Ltd.

 

Поделитесь