Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.04.2019

Новости Форекс от 30.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1181, 1.1227, 1.1174, 1.1212
GBPUSD, 1.2927, 1.3047, 1.2925, 1.3032
USDCHF, 1.0193, 1.0202, 1.0172, 1.0190
USDJPY, 111.64, 111.67, 111.22, 111.43
EURGBP, 0.8646, 0.8648, 0.8589, 0.8601
EURCHF, 1.1399, 1.1443, 1.1386, 1.1426
EURJPY, 124.84, 125.02, 124.41, 124.95
GBPCHF, 1.3179, 1.3300, 1.3174, 1.3282
GBPJPY, 144.32, 145.30, 143.97, 145.21
CHFJPY, 109.49, 109.53, 109.07, 109.33
USDCAD, 1.3454, 1.3478, 1.3380, 1.3394
EURCAD, 1.5044, 1.5108, 1.5011, 1.5019
AUDUSD, 0.7053, 0.7067, 0.7029, 0.7045
AUDJPY, 78.74, 78.88, 78.25, 78.51
NZDUSD, 0.6664, 0.6683, 0.6653, 0.6671
NZDJPY, 74.41, 74.56, 74.09, 74.34
XAUUSD, 1279.7, 1285.9, 1279.6, 1283.2
XAGUSD, 14.90, 14.99, 14.80, 14.92
USDCZK, 22.94, 22.95, 22.82, 22.84
USDDKK, 6.674, 6.678, 6.646, 6.656
EURRUB, 72.03, 72.75, 72.02, 72.45
USDHUF, 289.0, 289.2, 287.5, 288.7
USDNOK, 8.653, 8.672, 8.608, 8.631
USDPLN, 3.836, 3.841, 3.813, 3.821
USDRUB, 64.44, 64.95, 64.29, 64.59
USDSEK, 9.512, 9.523, 9.469, 9.493
USDSGD, 1.3609, 1.3629, 1.3591, 1.3601
USDZAR, 14.313, 14.382, 14.269, 14.299
USDHKD, 7.8429, 7.8453, 7.8428, 7.8442
USDMXN, 19.005, 19.077, 18.919, 18.936
USDTRY, 5.9463, 5.9827, 5.9373, 5.9643
EURHKD, 8.7707, 8.8078, 8.7668, 8.7956
EURMXN, 21.251, 21.349, 21.216, 21.231
EURTRY, 6.6503, 6.6956, 6.6502, 6.6884
EURAUD, 1.5846, 1.5943, 1.5826, 1.5906
EURNZD, 1.6770, 1.6829, 1.6742, 1.6799
EURSGD, 1.5217, 1.5269, 1.5216, 1.5250
EURZAR, 16.005, 16.101, 16.001, 16.032
XAUEUR, 1144.1, 1148.1, 1140.6, 1144.0
XAGEUR, 13.31, 13.36, 13.19, 13.30
GBPCAD, 1.7393, 1.7555, 1.7391, 1.7455
GBPAUD, 1.8320, 1.8534, 1.8300, 1.8489
GBPNZD, 1.9390, 1.9567, 1.9360, 1.9527
AUDCHF, 0.7189, 0.7200, 0.7164, 0.7179
AUDCAD, 0.9490, 0.9505, 0.9432, 0.9436
AUDNZD, 1.0579, 1.0579, 1.0547, 1.0557
NZDCHF, 0.6794, 0.6807, 0.6778, 0.6797
NZDCAD, 0.8967, 0.8986, 0.8932, 0.8935
CADCHF, 0.7574, 0.7612, 0.7556, 0.7604
CADJPY, 82.94, 83.20, 82.57, 83.16
USDCNH, 6.7363, 6.7473, 6.7343, 6.7388
BTCUSD, 5211, 5331, 5188, 5316
ETHUSD, 154.26, 159.82, 153.52, 158.88
LTCUSD, 67.08, 73.71, 66.40, 73.62

Forexite Ltd.

 

Поделитесь