Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1113, 1.1143, 1.1096, 1.1134
GBPUSD, 1.4607, 1.4640, 1.4586, 1.4625
USDCHF, 0.9944, 0.9954, 0.9918, 0.9921
USDJPY, 110.38, 111.43, 110.38, 111.13
EURGBP, 0.7607, 0.7630, 0.7588, 0.7611
EURCHF, 1.1054, 1.1068, 1.1039, 1.1046
EURJPY, 122.69, 123.88, 122.69, 123.75
GBPCHF, 1.4526, 1.4555, 1.4479, 1.4510
GBPJPY, 161.25, 162.86, 161.25, 162.54
CHFJPY, 110.98, 112.11, 110.96, 111.99
USDCAD, 1.3027, 1.3093, 1.3027, 1.3054
EURCAD, 1.4477, 1.4565, 1.4477, 1.4534
AUDUSD, 0.7178, 0.7186, 0.7147, 0.7181
AUDJPY, 79.25, 79.87, 79.22, 79.80
NZDUSD, 0.6694, 0.6704, 0.6674, 0.6690
NZDJPY, 73.89, 74.50, 73.89, 74.34
XAUUSD, 1212.7, 1213.2, 1199.6, 1204.8
XAGUSD, 16.20, 16.20, 15.88, 15.98
USDCZK, 24.29, 24.33, 24.23, 24.25
USDDKK, 6.688, 6.698, 6.671, 6.676
EURRUB, 73.39, 73.56, 72.90, 72.94
USDHUF, 282.5, 282.7, 281.4, 281.7
USDNOK, 8.334, 8.371, 8.331, 8.344
USDPLN, 3.946, 3.953, 3.941, 3.944
USDRUB, 66.03, 66.13, 65.45, 65.48
USDSEK, 8.349, 8.363, 8.314, 8.332
USDSGD, 1.3798, 1.3832, 1.3791, 1.3811
USDZAR, 15.690, 15.869, 15.683, 15.809
USDHKD, 7.7656, 7.7693, 7.7653, 7.7692
USDMXN, 18.456, 18.506, 18.449, 18.481
USDTRY, 2.9559, 2.9676, 2.9499, 2.9541
EURHKD, 8.6313, 8.6572, 8.6190, 8.6513
EURMXN, 20.515, 20.602, 20.492, 20.579
EURTRY, 3.2853, 3.2962, 3.2847, 3.2894
EURAUD, 1.5476, 1.5524, 1.5452, 1.5498
EURNZD, 1.6594, 1.6651, 1.6567, 1.6635
EURSGD, 1.5335, 1.5388, 1.5317, 1.5378
EURZAR, 17.440, 17.679, 17.426, 17.604
XAUEUR, 1090.9, 1091.5, 1080.2, 1081.9
XAGEUR, 14.56, 14.57, 14.27, 14.34
GBPCAD, 1.9028, 1.9140, 1.9028, 1.9092
GBPAUD, 2.0342, 2.0427, 2.0311, 2.0360
GBPNZD, 2.1811, 2.1879, 2.1786, 2.1852
AUDCHF, 0.7137, 0.7146, 0.7111, 0.7124
AUDCAD, 0.9350, 0.9386, 0.9350, 0.9374
AUDNZD, 1.0718, 1.0736, 1.0698, 1.0730
NZDCHF, 0.6658, 0.6665, 0.6630, 0.6637
NZDCAD, 0.8720, 0.8759, 0.8720, 0.8734
CADCHF, 0.7632, 0.7632, 0.7585, 0.7597
CADJPY, 84.70, 85.27, 84.62, 85.10

[30.05.2016 22:04 GMT]
Forexite Ltd.

« Hазад