Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 30.05.2017 |
Новости Форекс от 30.05.2017, 22:04 GMTSymbоl, Open, High, Low, Close EURUSD, 1.1151, 1.1203, 1.1108, 1.1178 GBPUSD, 1.2833, 1.2886, 1.2790, 1.2794 USDCHF, 0.9780, 0.9806, 0.9736, 0.9751 USDJPY, 111.26, 111.28, 110.65, 110.83 EURGBP, 0.8687, 0.8739, 0.8654, 0.8735 EURCHF, 1.0905, 1.0909, 1.0879, 1.0901 EURJPY, 124.08, 124.37, 123.15, 123.92 GBPCHF, 1.2553, 1.2591, 1.2471, 1.2475 GBPJPY, 142.78, 143.06, 141.77, 141.80 CHFJPY, 113.72, 113.97, 113.02, 113.63 USDCAD, 1.3457, 1.3504, 1.3450, 1.3467 EURCAD, 1.5006, 1.5101, 1.4966, 1.5053 AUDUSD, 0.7437, 0.7467, 0.7415, 0.7460 AUDJPY, 82.73, 82.88, 82.20, 82.69 NZDUSD, 0.7052, 0.7100, 0.7034, 0.7095 NZDJPY, 78.44, 78.68, 77.96, 78.64 XAUUSD, 1266.2, 1270.1, 1259.2, 1262.7 XAGUSD, 17.39, 17.44, 17.20, 17.37 USDCZK, 23.75, 23.86, 23.61, 23.65 USDDKK, 6.668, 6.694, 6.637, 6.652 EURRUB, 62.87, 63.42, 62.61, 63.21 USDHUF, 276.0, 277.1, 274.8, 275.0 USDNOK, 8.421, 8.469, 8.417, 8.439 USDPLN, 3.746, 3.766, 3.722, 3.731 USDRUB, 56.35, 56.64, 56.22, 56.51 USDSEK, 8.711, 8.765, 8.710, 8.725 USDSGD, 1.3860, 1.3879, 1.3835, 1.3846 USDZAR, 12.973, 13.163, 12.971, 13.132 USDHKD, 7.7936, 7.7941, 7.7922, 7.7923 USDMXN, 18.470, 18.717, 18.470, 18.707 USDTRY, 3.5763, 3.5873, 3.5415, 3.5491 EURHKD, 8.6916, 8.7304, 8.6576, 8.7114 EURMXN, 20.595, 20.940, 20.560, 20.912 EURTRY, 3.9882, 3.9901, 3.9567, 3.9685 EURAUD, 1.4988, 1.5011, 1.4925, 1.4978 EURNZD, 1.5807, 1.5814, 1.5732, 1.5749 EURSGD, 1.5455, 1.5502, 1.5414, 1.5479 EURZAR, 14.466, 14.718, 14.451, 14.679 XAUEUR, 1135.4, 1141.4, 1127.1, 1129.2 XAGEUR, 15.59, 15.69, 15.40, 15.54 GBPCAD, 1.7271, 1.7366, 1.7221, 1.7228 GBPAUD, 1.7250, 1.7285, 1.7140, 1.7142 GBPNZD, 1.8192, 1.8225, 1.8023, 1.8023 AUDCHF, 0.7272, 0.7296, 0.7257, 0.7274 AUDCAD, 1.0009, 1.0061, 0.9990, 1.0047 AUDNZD, 1.0543, 1.0556, 1.0506, 1.0511 NZDCHF, 0.6896, 0.6921, 0.6885, 0.6918 NZDCAD, 0.9490, 0.9558, 0.9477, 0.9555 CADCHF, 0.7264, 0.7276, 0.7218, 0.7238 CADJPY, 82.64, 82.65, 82.17, 82.27 Forexite Ltd.
Поделитесь |