Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.05.2017

Новости Форекс от 30.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1151, 1.1203, 1.1108, 1.1178
GBPUSD, 1.2833, 1.2886, 1.2790, 1.2794
USDCHF, 0.9780, 0.9806, 0.9736, 0.9751
USDJPY, 111.26, 111.28, 110.65, 110.83
EURGBP, 0.8687, 0.8739, 0.8654, 0.8735
EURCHF, 1.0905, 1.0909, 1.0879, 1.0901
EURJPY, 124.08, 124.37, 123.15, 123.92
GBPCHF, 1.2553, 1.2591, 1.2471, 1.2475
GBPJPY, 142.78, 143.06, 141.77, 141.80
CHFJPY, 113.72, 113.97, 113.02, 113.63
USDCAD, 1.3457, 1.3504, 1.3450, 1.3467
EURCAD, 1.5006, 1.5101, 1.4966, 1.5053
AUDUSD, 0.7437, 0.7467, 0.7415, 0.7460
AUDJPY, 82.73, 82.88, 82.20, 82.69
NZDUSD, 0.7052, 0.7100, 0.7034, 0.7095
NZDJPY, 78.44, 78.68, 77.96, 78.64
XAUUSD, 1266.2, 1270.1, 1259.2, 1262.7
XAGUSD, 17.39, 17.44, 17.20, 17.37
USDCZK, 23.75, 23.86, 23.61, 23.65
USDDKK, 6.668, 6.694, 6.637, 6.652
EURRUB, 62.87, 63.42, 62.61, 63.21
USDHUF, 276.0, 277.1, 274.8, 275.0
USDNOK, 8.421, 8.469, 8.417, 8.439
USDPLN, 3.746, 3.766, 3.722, 3.731
USDRUB, 56.35, 56.64, 56.22, 56.51
USDSEK, 8.711, 8.765, 8.710, 8.725
USDSGD, 1.3860, 1.3879, 1.3835, 1.3846
USDZAR, 12.973, 13.163, 12.971, 13.132
USDHKD, 7.7936, 7.7941, 7.7922, 7.7923
USDMXN, 18.470, 18.717, 18.470, 18.707
USDTRY, 3.5763, 3.5873, 3.5415, 3.5491
EURHKD, 8.6916, 8.7304, 8.6576, 8.7114
EURMXN, 20.595, 20.940, 20.560, 20.912
EURTRY, 3.9882, 3.9901, 3.9567, 3.9685
EURAUD, 1.4988, 1.5011, 1.4925, 1.4978
EURNZD, 1.5807, 1.5814, 1.5732, 1.5749
EURSGD, 1.5455, 1.5502, 1.5414, 1.5479
EURZAR, 14.466, 14.718, 14.451, 14.679
XAUEUR, 1135.4, 1141.4, 1127.1, 1129.2
XAGEUR, 15.59, 15.69, 15.40, 15.54
GBPCAD, 1.7271, 1.7366, 1.7221, 1.7228
GBPAUD, 1.7250, 1.7285, 1.7140, 1.7142
GBPNZD, 1.8192, 1.8225, 1.8023, 1.8023
AUDCHF, 0.7272, 0.7296, 0.7257, 0.7274
AUDCAD, 1.0009, 1.0061, 0.9990, 1.0047
AUDNZD, 1.0543, 1.0556, 1.0506, 1.0511
NZDCHF, 0.6896, 0.6921, 0.6885, 0.6918
NZDCAD, 0.9490, 0.9558, 0.9477, 0.9555
CADCHF, 0.7264, 0.7276, 0.7218, 0.7238
CADJPY, 82.64, 82.65, 82.17, 82.27

Forexite Ltd.

« Hазад

 

Поделитесь