Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.05.2019

Новости Форекс от 30.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1134, 1.1142, 1.1115, 1.1129
GBPUSD, 1.2630, 1.2638, 1.2579, 1.2605
USDCHF, 1.0075, 1.0096, 1.0068, 1.0078
USDJPY, 109.54, 109.91, 109.46, 109.58
EURGBP, 0.8815, 0.8839, 0.8807, 0.8826
EURCHF, 1.1219, 1.1246, 1.1211, 1.1216
EURJPY, 121.98, 122.24, 121.89, 121.96
GBPCHF, 1.2723, 1.2754, 1.2684, 1.2704
GBPJPY, 138.34, 138.70, 138.04, 138.13
CHFJPY, 108.69, 108.97, 108.60, 108.71
USDCAD, 1.3514, 1.3518, 1.3484, 1.3500
EURCAD, 1.5046, 1.5058, 1.4993, 1.5024
AUDUSD, 0.6916, 0.6935, 0.6897, 0.6909
AUDJPY, 75.76, 76.13, 75.61, 75.71
NZDUSD, 0.6512, 0.6526, 0.6493, 0.6508
NZDJPY, 71.34, 71.62, 71.21, 71.31
XAUUSD, 1279.8, 1288.9, 1274.8, 1288.1
XAGUSD, 14.39, 14.55, 14.35, 14.50
USDCZK, 23.20, 23.22, 23.17, 23.19
USDDKK, 6.705, 6.716, 6.700, 6.708
EURRUB, 72.39, 72.55, 72.20, 72.52
USDHUF, 292.6, 292.6, 291.2, 291.5
USDNOK, 8.747, 8.775, 8.736, 8.766
USDPLN, 3.854, 3.856, 3.846, 3.853
USDRUB, 65.01, 65.15, 64.84, 65.13
USDSEK, 9.548, 9.561, 9.523, 9.538
USDSGD, 1.3804, 1.3805, 1.3777, 1.3787
USDZAR, 14.649, 14.735, 14.567, 14.722
USDHKD, 7.8489, 7.8491, 7.8466, 7.8470
USDMXN, 19.129, 19.183, 19.036, 19.179
USDTRY, 6.0124, 6.0243, 5.8620, 5.8853
EURHKD, 8.7401, 8.7454, 8.7237, 8.7336
EURMXN, 21.299, 21.347, 21.190, 21.343
EURTRY, 6.6954, 6.7112, 6.5289, 6.5504
EURAUD, 1.6092, 1.6120, 1.6046, 1.6100
EURNZD, 1.7090, 1.7123, 1.7054, 1.7093
EURSGD, 1.5370, 1.5373, 1.5330, 1.5343
EURZAR, 16.311, 16.405, 16.221, 16.384
XAUEUR, 1149.2, 1157.7, 1145.2, 1157.3
XAGEUR, 12.93, 13.06, 12.88, 13.03
GBPCAD, 1.7066, 1.7070, 1.6980, 1.7017
GBPAUD, 1.8257, 1.8259, 1.8191, 1.8238
GBPNZD, 1.9385, 1.9392, 1.9335, 1.9364
AUDCHF, 0.6967, 0.6996, 0.6954, 0.6962
AUDCAD, 0.9345, 0.9363, 0.9314, 0.9327
AUDNZD, 1.0616, 1.0627, 1.0607, 1.0614
NZDCHF, 0.6561, 0.6586, 0.6545, 0.6558
NZDCAD, 0.8800, 0.8813, 0.8766, 0.8785
CADCHF, 0.7453, 0.7481, 0.7449, 0.7462
CADJPY, 81.03, 81.47, 80.94, 81.14
USDCNH, 6.9318, 6.9320, 6.9203, 6.9272
BTCUSD, 8633, 9068, 8022, 8212
ETHUSD, 269.00, 287.88, 240.34, 248.20
LTCUSD, 115.26, 120.06, 102.39, 106.26

Forexite Ltd.

 

Поделитесь