Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1229, 1.1242, 1.1112, 1.1141
GBPUSD, 1.5731, 1.5773, 1.5691, 1.5711
USDCHF, 0.9248, 0.9380, 0.9246, 0.9350
USDJPY, 122.53, 122.71, 121.93, 122.39
EURGBP, 0.7137, 0.7138, 0.7074, 0.7090
EURCHF, 1.0384, 1.0450, 1.0368, 1.0419
EURJPY, 137.60, 137.67, 135.87, 136.39
GBPCHF, 1.4548, 1.4737, 1.4544, 1.4691
GBPJPY, 192.78, 192.98, 191.69, 192.30
CHFJPY, 132.48, 132.52, 130.25, 130.87
USDCAD, 1.2399, 1.2498, 1.2361, 1.2487
EURCAD, 1.3923, 1.3961, 1.3806, 1.3913
AUDUSD, 0.7678, 0.7722, 0.7658, 0.7699
AUDJPY, 94.07, 94.43, 93.58, 94.22
NZDUSD, 0.6839, 0.6847, 0.6746, 0.6775
NZDJPY, 83.81, 83.93, 82.48, 82.92
XAUUSD, 1179.8, 1180.2, 1166.8, 1172.5
XAGUSD, 15.78, 15.87, 15.48, 15.69
USDCZK, 24.27, 24.66, 24.19, 24.43
USDDKK, 6.640, 6.709, 6.634, 6.692
EURRUB, 62.46, 62.47, 61.18, 61.51
USDHUF, 281.1, 283.6, 279.9, 282.6
USDNOK, 7.858, 7.917, 7.823, 7.856
USDPLN, 3.734, 3.768, 3.727, 3.760
USDRUB, 55.59, 55.83, 54.85, 55.18
USDSEK, 8.231, 8.315, 8.198, 8.287
USDSGD, 1.3453, 1.3477, 1.3438, 1.3463
USDZAR, 12.226, 12.277, 12.114, 12.160
USDHKD, 7.7519, 7.7524, 7.7507, 7.7508
USDMXN, 15.672, 15.734, 15.623, 15.707
USDTRY, 2.7045, 2.7076, 2.6696, 2.6825
EURHKD, 8.7071, 8.7147, 8.6193, 8.6369
EURMXN, 17.603, 17.608, 17.451, 17.501
EURTRY, 3.0375, 3.0376, 2.9762, 2.9892
EURAUD, 1.4623, 1.4625, 1.4434, 1.4465
EURNZD, 1.6411, 1.6571, 1.6371, 1.6441
EURSGD, 1.5108, 1.5112, 1.4960, 1.5000
EURZAR, 13.728, 13.754, 13.494, 13.549
XAUEUR, 1050.2, 1058.1, 1040.8, 1052.0
XAGEUR, 14.04, 14.21, 13.84, 14.07
GBPCAD, 1.9506, 1.9661, 1.9435, 1.9620
GBPAUD, 2.0484, 2.0522, 2.0359, 2.0399
GBPNZD, 2.2993, 2.3281, 2.2968, 2.3185
AUDCHF, 0.7099, 0.7219, 0.7094, 0.7198
AUDCAD, 0.9518, 0.9635, 0.9489, 0.9614
AUDNZD, 1.1221, 1.1390, 1.1208, 1.1359
NZDCHF, 0.6324, 0.6349, 0.6273, 0.6333
NZDCAD, 0.8480, 0.8495, 0.8355, 0.8460
CADCHF, 0.7456, 0.7527, 0.7453, 0.7485
CADJPY, 98.78, 99.01, 97.59, 97.98

[30.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад