Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1125, 1.1153, 1.1023, 1.1102
GBPUSD, 1.3448, 1.3494, 1.3204, 1.3286
USDCHF, 0.9792, 0.9819, 0.9726, 0.9759
USDJPY, 102.87, 103.37, 102.36, 103.27
EURGBP, 0.8271, 0.8380, 0.8239, 0.8354
EURCHF, 1.0894, 1.0897, 1.0799, 1.0834
EURJPY, 114.47, 114.78, 113.33, 114.67
GBPCHF, 1.3169, 1.3198, 1.2918, 1.2966
GBPJPY, 138.36, 138.79, 135.89, 137.22
CHFJPY, 105.03, 105.91, 104.34, 105.81
USDCAD, 1.2941, 1.3013, 1.2913, 1.2949
EURCAD, 1.4400, 1.4440, 1.4322, 1.4377
AUDUSD, 0.7442, 0.7471, 0.7370, 0.7440
AUDJPY, 76.55, 77.01, 75.55, 76.84
NZDUSD, 0.7107, 0.7140, 0.7056, 0.7128
NZDJPY, 73.11, 73.72, 72.34, 73.61
XAUUSD, 1317.2, 1323.8, 1312.6, 1321.3
XAGUSD, 18.26, 18.79, 18.17, 18.69
USDCZK, 24.34, 24.53, 24.28, 24.36
USDDKK, 6.683, 6.745, 6.667, 6.696
EURRUB, 70.85, 71.94, 70.30, 70.80
USDHUF, 284.6, 286.4, 283.5, 284.0
USDNOK, 8.380, 8.425, 8.345, 8.358
USDPLN, 3.972, 3.997, 3.935, 3.936
USDRUB, 63.65, 64.84, 63.59, 63.74
USDSEK, 8.458, 8.529, 8.440, 8.450
USDSGD, 1.3476, 1.3542, 1.3436, 1.3467
USDZAR, 14.780, 14.971, 14.598, 14.725
USDHKD, 7.7587, 7.7599, 7.7564, 7.7589
USDMXN, 18.492, 18.656, 18.174, 18.290
USDTRY, 2.8884, 2.9031, 2.8723, 2.8793
EURHKD, 8.6327, 8.6542, 8.5550, 8.6150
EURMXN, 20.572, 20.691, 20.101, 20.307
EURTRY, 3.2138, 3.2195, 3.1778, 3.1967
EURAUD, 1.4942, 1.5032, 1.4832, 1.4914
EURNZD, 1.5647, 1.5704, 1.5488, 1.5570
EURSGD, 1.4992, 1.5024, 1.4873, 1.4951
EURZAR, 16.444, 16.600, 16.201, 16.348
XAUEUR, 1185.3, 1197.2, 1179.8, 1189.8
XAGEUR, 16.40, 16.93, 16.33, 16.82
GBPCAD, 1.7401, 1.7472, 1.7147, 1.7206
GBPAUD, 1.8064, 1.8172, 1.7752, 1.7851
GBPNZD, 1.8914, 1.8992, 1.8558, 1.8633
AUDCHF, 0.7286, 0.7314, 0.7228, 0.7260
AUDCAD, 0.9630, 0.9688, 0.9579, 0.9635
AUDNZD, 1.0467, 1.0497, 1.0430, 1.0435
NZDCHF, 0.6959, 0.6974, 0.6915, 0.6956
NZDCAD, 0.9197, 0.9264, 0.9170, 0.9231
CADCHF, 0.7564, 0.7571, 0.7487, 0.7532
CADJPY, 79.47, 79.91, 78.79, 79.71

[30.06.2016 22:04 GMT]
Forexite Ltd.

« Hазад