Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.06.2017

Новости Форекс от 30.06.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1439, 1.1443, 1.1390, 1.1420
GBPUSD, 1.3003, 1.3028, 1.2946, 1.3027
USDCHF, 0.9557, 0.9596, 0.9551, 0.9584
USDJPY, 112.11, 112.58, 111.72, 112.38
EURGBP, 0.8796, 0.8811, 0.8762, 0.8766
EURCHF, 1.0932, 1.0951, 1.0918, 1.0946
EURJPY, 128.27, 128.58, 127.43, 128.38
GBPCHF, 1.2426, 1.2491, 1.2397, 1.2484
GBPJPY, 145.79, 146.51, 145.11, 146.42
CHFJPY, 117.28, 117.39, 116.59, 117.24
USDCAD, 1.3001, 1.3001, 1.2945, 1.2962
EURCAD, 1.4874, 1.4874, 1.4778, 1.4804
AUDUSD, 0.7682, 0.7710, 0.7666, 0.7685
AUDJPY, 86.13, 86.47, 85.82, 86.37
NZDUSD, 0.7298, 0.7344, 0.7290, 0.7331
NZDJPY, 81.82, 82.45, 81.67, 82.39
XAUUSD, 1245.5, 1247.9, 1239.2, 1241.2
XAGUSD, 16.61, 16.68, 16.51, 16.59
USDCZK, 22.89, 23.01, 22.84, 22.85
USDDKK, 6.497, 6.525, 6.495, 6.508
EURRUB, 67.85, 68.04, 67.04, 67.10
USDHUF, 270.5, 271.2, 270.1, 270.2
USDNOK, 8.379, 8.396, 8.338, 8.344
USDPLN, 3.706, 3.711, 3.694, 3.702
USDRUB, 59.28, 59.44, 58.72, 58.72
USDSEK, 8.457, 8.481, 8.417, 8.428
USDSGD, 1.3790, 1.3790, 1.3752, 1.3765
USDZAR, 13.027, 13.136, 12.984, 13.088
USDHKD, 7.8054, 7.8079, 7.8035, 7.8069
USDMXN, 18.048, 18.154, 17.965, 18.127
USDTRY, 3.5252, 3.5329, 3.5094, 3.5199
EURHKD, 8.9302, 8.9332, 8.8915, 8.9168
EURMXN, 20.649, 20.733, 20.502, 20.703
EURTRY, 4.0327, 4.0373, 4.0043, 4.0202
EURAUD, 1.4885, 1.4896, 1.4818, 1.4855
EURNZD, 1.5667, 1.5686, 1.5537, 1.5572
EURSGD, 1.5777, 1.5779, 1.5680, 1.5721
EURZAR, 14.903, 14.995, 14.847, 14.948
XAUEUR, 1087.9, 1091.9, 1085.9, 1086.4
XAGEUR, 14.51, 14.58, 14.46, 14.51
GBPCAD, 1.6905, 1.6910, 1.6804, 1.6885
GBPAUD, 1.6920, 1.6957, 1.6859, 1.6944
GBPNZD, 1.7810, 1.7835, 1.7667, 1.7762
AUDCHF, 0.7340, 0.7373, 0.7333, 0.7365
AUDCAD, 0.9987, 1.0005, 0.9950, 0.9962
AUDNZD, 1.0522, 1.0532, 1.0466, 1.0478
NZDCHF, 0.6974, 0.7028, 0.6965, 0.7025
NZDCAD, 0.9489, 0.9523, 0.9475, 0.9504
CADCHF, 0.7347, 0.7401, 0.7347, 0.7390
CADJPY, 86.20, 86.83, 86.05, 86.67

Forexite Ltd.

« Hазад

 

Поделитесь