Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0978, 1.0987, 1.0892, 1.0930
GBPUSD, 1.5598, 1.5641, 1.5561, 1.5595
USDCHF, 0.9675, 0.9717, 0.9669, 0.9689
USDJPY, 123.95, 124.56, 123.86, 124.19
EURGBP, 0.7036, 0.7040, 0.6984, 0.7007
EURCHF, 1.0622, 1.0665, 1.0573, 1.0591
EURJPY, 136.08, 136.47, 135.52, 135.77
GBPCHF, 1.5093, 1.5177, 1.5086, 1.5111
GBPJPY, 193.38, 194.55, 193.29, 193.68
CHFJPY, 128.09, 128.33, 127.80, 128.14
USDCAD, 1.2951, 1.3042, 1.2941, 1.3000
EURCAD, 1.4218, 1.4242, 1.4170, 1.4210
AUDUSD, 0.7287, 0.7321, 0.7254, 0.7290
AUDJPY, 90.36, 90.86, 90.29, 90.55
NZDUSD, 0.6645, 0.6664, 0.6565, 0.6608
NZDJPY, 82.37, 82.56, 81.67, 82.06
XAUUSD, 1096.8, 1098.3, 1082.3, 1089.9
XAGUSD, 14.79, 14.84, 14.60, 14.74
USDCZK, 24.66, 24.80, 24.61, 24.73
USDDKK, 6.793, 6.846, 6.787, 6.822
EURRUB, 64.09, 65.34, 63.85, 65.03
USDHUF, 281.2, 283.5, 279.8, 282.3
USDNOK, 8.153, 8.193, 8.126, 8.171
USDPLN, 3.758, 3.807, 3.753, 3.786
USDRUB, 58.35, 59.77, 58.13, 59.47
USDSEK, 8.644, 8.670, 8.598, 8.627
USDSGD, 1.3686, 1.3764, 1.3682, 1.3749
USDZAR, 12.536, 12.749, 12.535, 12.695
USDHKD, 7.7510, 7.7536, 7.7502, 7.7534
USDMXN, 16.283, 16.484, 16.196, 16.276
USDTRY, 2.7642, 2.7904, 2.7620, 2.7823
EURHKD, 8.5093, 8.5177, 8.4454, 8.4761
EURMXN, 17.876, 18.002, 17.688, 17.792
EURTRY, 3.0342, 3.0582, 3.0274, 3.0415
EURAUD, 1.5056, 1.5082, 1.4957, 1.4986
EURNZD, 1.6512, 1.6616, 1.6480, 1.6533
EURSGD, 1.5026, 1.5075, 1.4987, 1.5029
EURZAR, 13.762, 13.940, 13.762, 13.877
XAUEUR, 998.7, 1002.9, 987.8, 996.8
XAGEUR, 13.47, 13.57, 13.33, 13.48
GBPCAD, 2.0202, 2.0353, 2.0194, 2.0274
GBPAUD, 2.1397, 2.1509, 2.1302, 2.1387
GBPNZD, 2.3466, 2.3753, 2.3414, 2.3591
AUDCHF, 0.7050, 0.7095, 0.7046, 0.7063
AUDCAD, 0.9438, 0.9487, 0.9420, 0.9478
AUDNZD, 1.0963, 1.1066, 1.0952, 1.1028
NZDCHF, 0.6429, 0.6444, 0.6374, 0.6402
NZDCAD, 0.8604, 0.8625, 0.8557, 0.8590
CADCHF, 0.7468, 0.7489, 0.7430, 0.7450
CADJPY, 95.67, 95.91, 95.31, 95.49

[30.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад