Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.07.2019

Новости Форекс от 30.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1145, 1.1159, 1.1131, 1.1153
GBPUSD, 1.2217, 1.2224, 1.2118, 1.2150
USDCHF, 0.9914, 0.9920, 0.9889, 0.9902
USDJPY, 108.81, 108.93, 108.44, 108.59
EURGBP, 0.9121, 0.9188, 0.9114, 0.9177
EURCHF, 1.1051, 1.1052, 1.1026, 1.1044
EURJPY, 121.28, 121.36, 120.86, 121.13
GBPCHF, 1.2112, 1.2121, 1.2016, 1.2031
GBPJPY, 132.92, 133.03, 131.59, 131.94
CHFJPY, 109.71, 109.81, 109.42, 109.64
USDCAD, 1.3160, 1.3190, 1.3142, 1.3148
EURCAD, 1.4666, 1.4699, 1.4655, 1.4667
AUDUSD, 0.6900, 0.6906, 0.6867, 0.6872
AUDJPY, 75.07, 75.16, 74.56, 74.63
NZDUSD, 0.6630, 0.6632, 0.6601, 0.6611
NZDJPY, 72.13, 72.20, 71.67, 71.78
XAUUSD, 1426.5, 1432.9, 1422.1, 1430.5
XAGUSD, 16.45, 16.59, 16.38, 16.55
USDCZK, 23.00, 23.03, 22.97, 22.98
USDDKK, 6.697, 6.705, 6.689, 6.693
EURRUB, 70.61, 70.99, 70.48, 70.80
USDHUF, 293.9, 294.3, 293.2, 293.5
USDNOK, 8.694, 8.765, 8.690, 8.746
USDPLN, 3.846, 3.858, 3.844, 3.850
USDRUB, 63.42, 63.68, 63.20, 63.45
USDSEK, 9.484, 9.572, 9.482, 9.562
USDSGD, 1.3696, 1.3708, 1.3684, 1.3702
USDZAR, 14.161, 14.234, 14.134, 14.203
USDHKD, 7.8218, 7.8240, 7.8194, 7.8232
USDMXN, 19.061, 19.087, 19.014, 19.062
USDTRY, 5.6130, 5.6202, 5.5472, 5.5576
EURHKD, 8.7180, 8.7305, 8.7085, 8.7272
EURMXN, 21.243, 21.281, 21.201, 21.264
EURTRY, 6.2559, 6.2650, 6.1861, 6.2000
EURAUD, 1.6146, 1.6228, 1.6124, 1.6224
EURNZD, 1.6803, 1.6874, 1.6789, 1.6864
EURSGD, 1.5264, 1.5287, 1.5243, 1.5284
EURZAR, 15.782, 15.864, 15.749, 15.841
XAUEUR, 1279.9, 1283.7, 1276.8, 1282.2
XAGEUR, 14.74, 14.86, 14.70, 14.83
GBPCAD, 1.6077, 1.6089, 1.5960, 1.5976
GBPAUD, 1.7698, 1.7720, 1.7556, 1.7673
GBPNZD, 1.8420, 1.8436, 1.8275, 1.8371
AUDCHF, 0.6839, 0.6844, 0.6799, 0.6804
AUDCAD, 0.9080, 0.9092, 0.9032, 0.9036
AUDNZD, 1.0404, 1.0415, 1.0386, 1.0391
NZDCHF, 0.6572, 0.6576, 0.6539, 0.6546
NZDCAD, 0.8725, 0.8735, 0.8691, 0.8693
CADCHF, 0.7530, 0.7532, 0.7503, 0.7527
CADJPY, 82.64, 82.71, 82.25, 82.55
USDCNH, 6.8929, 6.8936, 6.8820, 6.8882
BTCUSD, 9506, 9708, 9398, 9573
ETHUSD, 210.39, 213.71, 204.54, 209.36
LTCUSD, 90.57, 92.42, 88.37, 90.16

Forexite Ltd.

 

Поделитесь