Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1185, 1.1191, 1.1130, 1.1143
GBPUSD, 1.3105, 1.3118, 1.3058, 1.3078
USDCHF, 0.9780, 0.9842, 0.9774, 0.9833
USDJPY, 101.88, 103.12, 101.74, 102.96
EURGBP, 0.8533, 0.8550, 0.8496, 0.8518
EURCHF, 1.0939, 1.0962, 1.0930, 1.0958
EURJPY, 113.97, 114.92, 113.84, 114.75
GBPCHF, 1.2820, 1.2881, 1.2789, 1.2861
GBPJPY, 133.51, 134.84, 133.31, 134.65
CHFJPY, 104.13, 104.89, 104.01, 104.67
USDCAD, 1.3013, 1.3102, 1.3008, 1.3096
EURCAD, 1.4556, 1.4595, 1.4544, 1.4593
AUDUSD, 0.7574, 0.7578, 0.7499, 0.7511
AUDJPY, 77.16, 77.43, 77.05, 77.34
NZDUSD, 0.7252, 0.7263, 0.7203, 0.7221
NZDJPY, 73.88, 74.41, 73.81, 74.35
XAUUSD, 1323.1, 1324.9, 1309.0, 1310.6
XAGUSD, 18.85, 18.92, 18.56, 18.58
USDCZK, 24.14, 24.25, 24.12, 24.23
USDDKK, 6.652, 6.685, 6.648, 6.677
EURRUB, 72.03, 72.70, 71.94, 72.59
USDHUF, 275.9, 278.1, 275.5, 277.6
USDNOK, 8.276, 8.353, 8.269, 8.341
USDPLN, 3.881, 3.915, 3.879, 3.909
USDRUB, 64.36, 65.24, 64.29, 65.12
USDSEK, 8.468, 8.561, 8.462, 8.535
USDSGD, 1.3592, 1.3645, 1.3580, 1.3637
USDZAR, 14.405, 14.562, 14.333, 14.500
USDHKD, 7.7550, 7.7575, 7.7546, 7.7571
USDMXN, 18.622, 18.849, 18.569, 18.806
USDTRY, 2.9490, 2.9664, 2.9490, 2.9625
EURHKD, 8.6754, 8.6796, 8.6358, 8.6451
EURMXN, 20.830, 20.993, 20.736, 20.958
EURTRY, 3.2990, 3.3056, 3.2957, 3.3020
EURAUD, 1.4762, 1.4842, 1.4742, 1.4828
EURNZD, 1.5417, 1.5453, 1.5392, 1.5425
EURSGD, 1.5204, 1.5222, 1.5177, 1.5195
EURZAR, 16.113, 16.219, 16.013, 16.159
XAUEUR, 1182.5, 1185.0, 1174.7, 1176.2
XAGEUR, 16.83, 16.91, 16.64, 16.67
GBPCAD, 1.7054, 1.7151, 1.7023, 1.7127
GBPAUD, 1.7296, 1.7446, 1.7260, 1.7405
GBPNZD, 1.8063, 1.8153, 1.8023, 1.8104
AUDCHF, 0.7406, 0.7424, 0.7370, 0.7386
AUDCAD, 0.9855, 0.9863, 0.9809, 0.9837
AUDNZD, 1.0439, 1.0450, 1.0394, 1.0398
NZDCHF, 0.7093, 0.7110, 0.7074, 0.7100
NZDCAD, 0.9437, 0.9458, 0.9421, 0.9458
CADCHF, 0.7512, 0.7527, 0.7498, 0.7505
CADJPY, 78.26, 78.84, 78.17, 78.59

[30.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад