Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.08.2017

Новости Форекс от 30.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1967, 1.1982, 1.1879, 1.1892
GBPUSD, 1.2919, 1.2936, 1.2877, 1.2923
USDCHF, 0.9549, 0.9643, 0.9537, 0.9623
USDJPY, 109.63, 110.42, 109.53, 110.22
EURGBP, 0.9262, 0.9267, 0.9192, 0.9201
EURCHF, 1.1428, 1.1466, 1.1398, 1.1445
EURJPY, 131.21, 131.69, 130.93, 131.11
GBPCHF, 1.2338, 1.2459, 1.2323, 1.2436
GBPJPY, 141.63, 142.74, 141.55, 142.46
CHFJPY, 114.77, 115.31, 114.32, 114.51
USDCAD, 1.2517, 1.2635, 1.2499, 1.2620
EURCAD, 1.4979, 1.5038, 1.4945, 1.5009
AUDUSD, 0.7948, 0.7994, 0.7889, 0.7902
AUDJPY, 87.13, 87.76, 86.91, 87.11
NZDUSD, 0.7249, 0.7276, 0.7188, 0.7201
NZDJPY, 79.47, 79.87, 79.23, 79.37
XAUUSD, 1310.3, 1313.1, 1304.9, 1308.4
XAGUSD, 17.37, 17.46, 17.30, 17.40
USDCZK, 21.79, 21.92, 21.75, 21.88
USDDKK, 6.213, 6.258, 6.205, 6.252
EURRUB, 70.24, 70.34, 69.33, 69.45
USDHUF, 255.3, 257.2, 255.0, 256.9
USDNOK, 7.749, 7.813, 7.739, 7.803
USDPLN, 3.552, 3.580, 3.548, 3.576
USDRUB, 58.66, 58.76, 58.18, 58.37
USDSEK, 7.941, 7.991, 7.928, 7.973
USDSGD, 1.3548, 1.3584, 1.3533, 1.3573
USDZAR, 12.972, 13.096, 12.967, 13.009
USDHKD, 7.8240, 7.8261, 7.8237, 7.8248
USDMXN, 17.860, 17.893, 17.708, 17.722
USDTRY, 3.4460, 3.4596, 3.4435, 3.4546
EURHKD, 9.3643, 9.3774, 9.2964, 9.3068
EURMXN, 21.373, 21.418, 21.044, 21.077
EURTRY, 4.1246, 4.1325, 4.0960, 4.1088
EURAUD, 1.5051, 1.5089, 1.4975, 1.5043
EURNZD, 1.6499, 1.6549, 1.6450, 1.6507
EURSGD, 1.6213, 1.6226, 1.6128, 1.6142
EURZAR, 15.525, 15.593, 15.441, 15.471
XAUEUR, 1094.8, 1101.0, 1092.1, 1100.8
XAGEUR, 14.51, 14.64, 14.47, 14.63
GBPCAD, 1.6169, 1.6328, 1.6153, 1.6309
GBPAUD, 1.6249, 1.6371, 1.6163, 1.6347
GBPNZD, 1.7812, 1.7976, 1.7771, 1.7938
AUDCHF, 0.7590, 0.7635, 0.7566, 0.7603
AUDCAD, 0.9947, 0.9999, 0.9946, 0.9972
AUDNZD, 1.0959, 1.1013, 1.0948, 1.0968
NZDCHF, 0.6923, 0.6949, 0.6900, 0.6929
NZDCAD, 0.9074, 0.9096, 0.9055, 0.9089
CADCHF, 0.7627, 0.7645, 0.7590, 0.7623
CADJPY, 87.56, 87.90, 87.16, 87.30

Forexite Ltd.

« Hазад

 

Поделитесь