Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1249, 1.1259, 1.1156, 1.1170
GBPUSD, 1.5152, 1.5211, 1.5106, 1.5123
USDCHF, 0.9708, 0.9774, 0.9708, 0.9739
USDJPY, 119.77, 120.33, 119.55, 119.85
EURGBP, 0.7422, 0.7429, 0.7360, 0.7385
EURCHF, 1.0925, 1.0943, 1.0870, 1.0879
EURJPY, 134.76, 135.10, 133.56, 133.92
GBPCHF, 1.4713, 1.4823, 1.4709, 1.4728
GBPJPY, 181.51, 183.01, 180.82, 181.28
CHFJPY, 123.33, 123.63, 122.47, 123.03
USDCAD, 1.3424, 1.3429, 1.3305, 1.3329
EURCAD, 1.5102, 1.5117, 1.4870, 1.4888
AUDUSD, 0.6989, 0.7036, 0.6986, 0.7016
AUDJPY, 83.71, 84.63, 83.66, 84.11
NZDUSD, 0.6348, 0.6405, 0.6339, 0.6399
NZDJPY, 76.02, 76.91, 75.92, 76.70
XAUUSD, 1127.2, 1127.7, 1111.5, 1114.7
XAGUSD, 14.62, 14.73, 14.46, 14.49
USDCZK, 24.16, 24.35, 24.13, 24.32
USDDKK, 6.629, 6.684, 6.622, 6.675
EURRUB, 74.39, 74.48, 72.82, 72.97
USDHUF, 278.7, 280.8, 278.3, 280.4
USDNOK, 8.468, 8.543, 8.419, 8.513
USDPLN, 3.763, 3.806, 3.760, 3.799
USDRUB, 66.11, 66.16, 64.97, 65.29
USDSEK, 8.384, 8.419, 8.355, 8.370
USDSGD, 1.4275, 1.4275, 1.4207, 1.4221
USDZAR, 13.973, 13.980, 13.792, 13.833
USDHKD, 7.7498, 7.7500, 7.7495, 7.7495
USDMXN, 17.020, 17.021, 16.856, 16.915
USDTRY, 3.0393, 3.0405, 3.0173, 3.0243
EURHKD, 8.7193, 8.7269, 8.6473, 8.6580
EURMXN, 19.148, 19.162, 18.821, 18.897
EURTRY, 3.4194, 3.4215, 3.3751, 3.3788
EURAUD, 1.6089, 1.6098, 1.5867, 1.5912
EURNZD, 1.7714, 1.7741, 1.7431, 1.7448
EURSGD, 1.6060, 1.6068, 1.5859, 1.5887
EURZAR, 15.720, 15.736, 15.398, 15.453
XAUEUR, 1001.7, 1003.0, 994.3, 997.5
XAGEUR, 12.98, 13.16, 12.92, 12.96
GBPCAD, 2.0340, 2.0370, 2.0120, 2.0154
GBPAUD, 2.1672, 2.1681, 2.1491, 2.1544
GBPNZD, 2.3858, 2.3893, 2.3595, 2.3624
AUDCHF, 0.6785, 0.6864, 0.6785, 0.6833
AUDCAD, 0.9382, 0.9432, 0.9330, 0.9351
AUDNZD, 1.1007, 1.1029, 1.0949, 1.0961
NZDCHF, 0.6163, 0.6251, 0.6157, 0.6231
NZDCAD, 0.8522, 0.8580, 0.8511, 0.8528
CADCHF, 0.7230, 0.7315, 0.7228, 0.7305
CADJPY, 89.18, 90.06, 89.15, 89.90

[30.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад