Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1217, 1.1248, 1.1152, 1.1239
GBPUSD, 1.2964, 1.3020, 1.2935, 1.2978
USDCHF, 0.9658, 0.9752, 0.9646, 0.9711
USDJPY, 101.07, 101.75, 100.73, 101.28
EURGBP, 0.8651, 0.8670, 0.8603, 0.8658
EURCHF, 1.0835, 1.0918, 1.0808, 1.0916
EURJPY, 113.40, 114.08, 112.58, 113.86
GBPCHF, 1.2523, 1.2638, 1.2503, 1.2603
GBPJPY, 131.05, 131.91, 130.39, 131.44
CHFJPY, 104.63, 105.25, 103.71, 104.28
USDCAD, 1.3146, 1.3193, 1.3085, 1.3116
EURCAD, 1.4749, 1.4776, 1.4627, 1.4744
AUDUSD, 0.7632, 0.7669, 0.7588, 0.7658
AUDJPY, 77.14, 77.73, 76.47, 77.57
NZDUSD, 0.7253, 0.7295, 0.7227, 0.7284
NZDJPY, 73.30, 73.90, 72.95, 73.77
XAUUSD, 1320.1, 1327.7, 1313.0, 1315.6
XAGUSD, 19.07, 19.68, 19.04, 19.13
USDCZK, 24.06, 24.21, 24.00, 24.02
USDDKK, 6.639, 6.678, 6.617, 6.622
EURRUB, 70.76, 70.98, 70.22, 70.54
USDHUF, 274.9, 277.7, 273.7, 273.9
USDNOK, 8.048, 8.097, 7.977, 7.981
USDPLN, 3.834, 3.870, 3.818, 3.819
USDRUB, 63.05, 63.37, 62.48, 62.74
USDSEK, 8.570, 8.627, 8.556, 8.569
USDSGD, 1.3637, 1.3662, 1.3617, 1.3628
USDZAR, 13.911, 14.060, 13.699, 13.723
USDHKD, 7.7553, 7.7561, 7.7521, 7.7558
USDMXN, 19.534, 19.663, 19.296, 19.376
USDTRY, 2.9971, 3.0104, 2.9949, 3.0005
EURHKD, 8.7007, 8.7224, 8.6482, 8.7186
EURMXN, 21.916, 21.999, 21.625, 21.779
EURTRY, 3.3626, 3.3741, 3.3482, 3.3729
EURAUD, 1.4692, 1.4737, 1.4606, 1.4670
EURNZD, 1.5460, 1.5503, 1.5335, 1.5424
EURSGD, 1.5298, 1.5324, 1.5215, 1.5316
EURZAR, 15.607, 15.707, 15.386, 15.425
XAUEUR, 1176.4, 1188.9, 1169.4, 1170.2
XAGEUR, 16.99, 17.59, 16.97, 17.02
GBPCAD, 1.7045, 1.7091, 1.6984, 1.7021
GBPAUD, 1.6982, 1.7068, 1.6913, 1.6941
GBPNZD, 1.7869, 1.7914, 1.7788, 1.7808
AUDCHF, 0.7370, 0.7450, 0.7340, 0.7435
AUDCAD, 1.0033, 1.0060, 1.0002, 1.0044
AUDNZD, 1.0518, 1.0535, 1.0469, 1.0508
NZDCHF, 0.7005, 0.7086, 0.6985, 0.7074
NZDCAD, 0.9535, 0.9572, 0.9512, 0.9555
CADCHF, 0.7343, 0.7422, 0.7327, 0.7400
CADJPY, 76.85, 77.38, 76.34, 77.19

[30.09.2016 21:04 GMT]
Forexite Ltd.

« Hазад