Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0986, 1.1070, 1.0964, 1.1002
GBPUSD, 1.5317, 1.5466, 1.5307, 1.5425
USDCHF, 0.9889, 0.9909, 0.9844, 0.9879
USDJPY, 120.94, 121.46, 120.26, 120.59
EURGBP, 0.7170, 0.7197, 0.7122, 0.7130
EURCHF, 1.0864, 1.0915, 1.0848, 1.0869
EURJPY, 132.89, 133.37, 132.25, 132.71
GBPCHF, 1.5148, 1.5259, 1.5109, 1.5240
GBPJPY, 185.26, 186.69, 184.41, 186.03
CHFJPY, 122.27, 122.68, 121.65, 122.05
USDCAD, 1.3161, 1.3190, 1.3054, 1.3069
EURCAD, 1.4458, 1.4552, 1.4358, 1.4379
AUDUSD, 0.7078, 0.7146, 0.7077, 0.7135
AUDJPY, 85.59, 86.24, 85.40, 86.05
NZDUSD, 0.6693, 0.6790, 0.6692, 0.6771
NZDJPY, 80.95, 81.92, 80.95, 81.64
XAUUSD, 1146.3, 1149.8, 1139.0, 1141.6
XAGUSD, 15.55, 15.65, 15.47, 15.53
USDCZK, 24.64, 24.69, 24.44, 24.60
USDDKK, 6.785, 6.799, 6.733, 6.775
EURRUB, 70.35, 70.96, 69.73, 70.34
USDHUF, 282.3, 282.8, 280.1, 282.0
USDNOK, 8.559, 8.596, 8.454, 8.486
USDPLN, 3.893, 3.900, 3.844, 3.861
USDRUB, 64.01, 64.51, 63.35, 63.90
USDSEK, 8.518, 8.550, 8.478, 8.539
USDSGD, 1.4029, 1.4031, 1.3978, 1.4004
USDZAR, 13.892, 13.893, 13.760, 13.816
USDHKD, 7.7496, 7.7503, 7.7495, 7.7501
USDMXN, 16.616, 16.621, 16.481, 16.485
USDTRY, 2.9406, 2.9406, 2.9089, 2.9143
EURHKD, 8.5146, 8.5794, 8.4978, 8.5279
EURMXN, 18.256, 18.314, 18.130, 18.137
EURTRY, 3.2304, 3.2315, 3.2020, 3.2065
EURAUD, 1.5514, 1.5572, 1.5399, 1.5414
EURNZD, 1.6407, 1.6410, 1.6217, 1.6243
EURSGD, 1.5412, 1.5495, 1.5353, 1.5409
EURZAR, 15.263, 15.322, 15.147, 15.201
XAUEUR, 1043.1, 1046.2, 1030.3, 1037.3
XAGEUR, 14.15, 14.24, 13.99, 14.10
GBPCAD, 2.0158, 2.0259, 2.0140, 2.0160
GBPAUD, 2.1633, 2.1685, 2.1515, 2.1612
GBPNZD, 2.2878, 2.2878, 2.2649, 2.2775
AUDCHF, 0.6998, 0.7052, 0.6998, 0.7048
AUDCAD, 0.9314, 0.9371, 0.9314, 0.9324
AUDNZD, 1.0571, 1.0576, 1.0494, 1.0534
NZDCHF, 0.6618, 0.6702, 0.6618, 0.6689
NZDCAD, 0.8808, 0.8902, 0.8807, 0.8847
CADCHF, 0.7511, 0.7562, 0.7493, 0.7555
CADJPY, 91.86, 92.45, 91.38, 92.24

[30.10.2015 21:05 GMT]
Forexite Ltd.

« Hазад