Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.10.2017

Новости Форекс от 30.10.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1594, 1.1656, 1.1594, 1.1641
GBPUSD, 1.3123, 1.3213, 1.3123, 1.3203
USDCHF, 0.9985, 0.9994, 0.9937, 0.9953
USDJPY, 113.72, 113.81, 113.01, 113.11
EURGBP, 0.8833, 0.8847, 0.8791, 0.8815
EURCHF, 1.1578, 1.1616, 1.1568, 1.1587
EURJPY, 131.87, 132.27, 131.44, 131.71
GBPCHF, 1.3104, 1.3189, 1.3094, 1.3141
GBPJPY, 149.24, 149.98, 149.14, 149.36
CHFJPY, 113.87, 113.99, 113.46, 113.61
USDCAD, 1.2831, 1.2859, 1.2810, 1.2831
EURCAD, 1.4875, 1.4952, 1.4874, 1.4938
AUDUSD, 0.7666, 0.7689, 0.7654, 0.7681
AUDJPY, 87.18, 87.29, 86.75, 86.89
NZDUSD, 0.6860, 0.6881, 0.6832, 0.6871
NZDJPY, 78.01, 78.04, 77.63, 77.72
XAUUSD, 1272.5, 1278.5, 1268.7, 1275.9
XAGUSD, 16.80, 16.87, 16.67, 16.83
USDCZK, 22.09, 22.09, 21.99, 22.02
USDDKK, 6.415, 6.415, 6.381, 6.389
EURRUB, 67.26, 67.45, 66.90, 67.42
USDHUF, 267.5, 268.0, 266.2, 267.0
USDNOK, 8.159, 8.184, 8.137, 8.155
USDPLN, 3.661, 3.662, 3.639, 3.648
USDRUB, 57.89, 57.93, 57.51, 57.82
USDSEK, 8.368, 8.372, 8.328, 8.354
USDSGD, 1.3654, 1.3662, 1.3598, 1.3603
USDZAR, 14.108, 14.137, 14.019, 14.057
USDHKD, 7.8029, 7.8037, 7.7981, 7.7990
USDMXN, 19.148, 19.302, 19.061, 19.252
USDTRY, 3.7829, 3.7935, 3.7651, 3.7822
EURHKD, 9.0474, 9.0914, 9.0473, 9.0801
EURMXN, 22.201, 22.447, 22.147, 22.412
EURTRY, 4.3858, 4.4110, 4.3694, 4.4031
EURAUD, 1.5119, 1.5173, 1.5109, 1.5149
EURNZD, 1.6893, 1.6990, 1.6892, 1.6935
EURSGD, 1.5832, 1.5868, 1.5814, 1.5837
EURZAR, 16.355, 16.423, 16.284, 16.365
XAUEUR, 1097.2, 1098.4, 1091.1, 1095.1
XAGEUR, 14.48, 14.49, 14.35, 14.44
GBPCAD, 1.6837, 1.6960, 1.6833, 1.6940
GBPAUD, 1.7113, 1.7225, 1.7096, 1.7182
GBPNZD, 1.9120, 1.9277, 1.9120, 1.9206
AUDCHF, 0.7654, 0.7662, 0.7630, 0.7644
AUDCAD, 0.9836, 0.9863, 0.9831, 0.9856
AUDNZD, 1.1169, 1.1225, 1.1162, 1.1174
NZDCHF, 0.6850, 0.6855, 0.6816, 0.6839
NZDCAD, 0.8802, 0.8826, 0.8764, 0.8817
CADCHF, 0.7779, 0.7782, 0.7743, 0.7754
CADJPY, 88.61, 88.67, 88.02, 88.12

Forexite Ltd.

« Hазад

 

Поделитесь