Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.10.2018

Новости Форекс от 30.10.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1372, 1.1386, 1.1339, 1.1342
GBPUSD, 1.2798, 1.2810, 1.2694, 1.2704
USDCHF, 1.0016, 1.0054, 1.0007, 1.0051
USDJPY, 112.33, 113.15, 112.29, 113.08
EURGBP, 0.8884, 0.8937, 0.8881, 0.8925
EURCHF, 1.1392, 1.1416, 1.1369, 1.1401
EURJPY, 127.76, 128.42, 127.72, 128.26
GBPCHF, 1.2819, 1.2835, 1.2753, 1.2770
GBPJPY, 143.77, 144.35, 143.19, 143.66
CHFJPY, 112.11, 112.74, 112.08, 112.47
USDCAD, 1.3132, 1.3145, 1.3099, 1.3117
EURCAD, 1.4933, 1.4941, 1.4866, 1.4877
AUDUSD, 0.7056, 0.7120, 0.7055, 0.7096
AUDJPY, 79.27, 80.39, 79.24, 80.24
NZDUSD, 0.6520, 0.6571, 0.6520, 0.6553
NZDJPY, 73.25, 74.16, 73.23, 74.10
XAUUSD, 1229.1, 1230.4, 1219.7, 1222.6
XAGUSD, 14.44, 14.51, 14.36, 14.45
USDCZK, 22.73, 22.81, 22.70, 22.80
USDDKK, 6.559, 6.577, 6.550, 6.576
EURRUB, 74.73, 74.85, 74.21, 74.21
USDHUF, 285.3, 286.2, 284.9, 286.1
USDNOK, 8.391, 8.420, 8.369, 8.409
USDPLN, 3.804, 3.818, 3.798, 3.816
USDRUB, 65.70, 65.79, 65.40, 65.40
USDSEK, 9.149, 9.183, 9.131, 9.174
USDSGD, 1.3830, 1.3849, 1.3818, 1.3849
USDZAR, 14.696, 14.712, 14.547, 14.606
USDHKD, 7.8429, 7.8463, 7.8421, 7.8430
USDMXN, 20.024, 20.138, 19.900, 20.069
USDTRY, 5.5546, 5.5611, 5.4616, 5.4764
EURHKD, 8.9199, 8.9318, 8.8950, 8.8962
EURMXN, 22.774, 22.878, 22.645, 22.762
EURTRY, 6.3175, 6.3264, 6.1969, 6.2124
EURAUD, 1.6109, 1.6112, 1.5951, 1.5975
EURNZD, 1.7432, 1.7439, 1.7290, 1.7299
EURSGD, 1.5728, 1.5742, 1.5699, 1.5706
EURZAR, 16.712, 16.729, 16.533, 16.565
XAUEUR, 1080.8, 1081.4, 1073.7, 1077.8
XAGEUR, 12.69, 12.75, 12.64, 12.74
GBPCAD, 1.6805, 1.6806, 1.6645, 1.6663
GBPAUD, 1.8131, 1.8133, 1.7858, 1.7894
GBPNZD, 1.9621, 1.9624, 1.9361, 1.9377
AUDCHF, 0.7067, 0.7150, 0.7066, 0.7131
AUDCAD, 0.9266, 0.9341, 0.9263, 0.9309
AUDNZD, 1.0818, 1.0843, 1.0811, 1.0825
NZDCHF, 0.6531, 0.6597, 0.6530, 0.6587
NZDCAD, 0.8563, 0.8628, 0.8557, 0.8596
CADCHF, 0.7624, 0.7666, 0.7615, 0.7660
CADJPY, 85.50, 86.30, 85.49, 86.17
BTCUSD, 6341, 6381, 6308, 6319
ETHUSD, 196.79, 198.18, 195.57, 196.94
LTCUSD, 49.17, 49.70, 48.83, 49.12

Forexite Ltd.

 

Поделитесь