Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0589, 1.0593, 1.0556, 1.0569
GBPUSD, 1.5034, 1.5067, 1.4992, 1.5061
USDCHF, 1.0300, 1.0318, 1.0257, 1.0284
USDJPY, 122.76, 123.32, 122.67, 123.13
EURGBP, 0.7043, 0.7050, 0.7011, 0.7016
EURCHF, 1.0908, 1.0915, 1.0843, 1.0870
EURJPY, 130.02, 130.28, 129.80, 130.19
GBPCHF, 1.5483, 1.5505, 1.5438, 1.5490
GBPJPY, 184.54, 185.62, 184.32, 185.48
CHFJPY, 119.15, 120.04, 118.98, 119.72
USDCAD, 1.3369, 1.3391, 1.3311, 1.3342
EURCAD, 1.4156, 1.4171, 1.4055, 1.4103
AUDUSD, 0.7189, 0.7248, 0.7169, 0.7228
AUDJPY, 88.25, 89.38, 88.02, 89.01
NZDUSD, 0.6528, 0.6589, 0.6513, 0.6586
NZDJPY, 80.14, 81.23, 79.96, 81.09
XAUUSD, 1057.5, 1069.4, 1053.0, 1064.6
XAGUSD, 14.05, 14.18, 13.98, 14.06
USDCZK, 25.50, 25.59, 25.49, 25.55
USDDKK, 7.042, 7.064, 7.039, 7.054
EURRUB, 69.82, 70.67, 69.33, 70.12
USDHUF, 294.2, 294.8, 293.5, 293.9
USDNOK, 8.699, 8.719, 8.663, 8.690
USDPLN, 4.028, 4.047, 4.026, 4.036
USDRUB, 65.91, 66.76, 65.60, 66.32
USDSEK, 8.734, 8.751, 8.689, 8.717
USDSGD, 1.4130, 1.4153, 1.4081, 1.4107
USDZAR, 14.381, 14.487, 14.348, 14.424
USDHKD, 7.7501, 7.7722, 7.7496, 7.7524
USDMXN, 16.621, 16.625, 16.550, 16.567
USDTRY, 2.9208, 2.9351, 2.8973, 2.9119
EURHKD, 8.2084, 8.2106, 8.1849, 8.1953
EURMXN, 17.603, 17.603, 17.487, 17.513
EURTRY, 3.0926, 3.1064, 3.0633, 3.0783
EURAUD, 1.4724, 1.4751, 1.4561, 1.4618
EURNZD, 1.6214, 1.6235, 1.6018, 1.6043
EURSGD, 1.4962, 1.4970, 1.4870, 1.4912
EURZAR, 15.230, 15.305, 15.172, 15.246
XAUEUR, 997.9, 1011.3, 994.8, 1006.9
XAGEUR, 13.26, 13.39, 13.21, 13.30
GBPCAD, 2.0096, 2.0127, 2.0020, 2.0095
GBPAUD, 2.0902, 2.0954, 2.0751, 2.0829
GBPNZD, 2.3019, 2.3066, 2.2821, 2.2860
AUDCHF, 0.7403, 0.7449, 0.7387, 0.7432
AUDCAD, 0.9610, 0.9661, 0.9589, 0.9642
AUDNZD, 1.1008, 1.1019, 1.0963, 1.0971
NZDCHF, 0.6724, 0.6780, 0.6711, 0.6772
NZDCAD, 0.8728, 0.8800, 0.8711, 0.8788
CADCHF, 0.7702, 0.7723, 0.7686, 0.7705
CADJPY, 91.80, 92.57, 91.65, 92.27

[30.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад