Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.11.2017

Новости Форекс от 30.11.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1848, 1.1929, 1.1807, 1.1887
GBPUSD, 1.3410, 1.3547, 1.3408, 1.3512
USDCHF, 0.9844, 0.9880, 0.9814, 0.9842
USDJPY, 111.97, 112.67, 111.72, 112.66
EURGBP, 0.8834, 0.8837, 0.8775, 0.8796
EURCHF, 1.1665, 1.1713, 1.1647, 1.1701
EURJPY, 132.70, 134.12, 132.64, 133.95
GBPCHF, 1.3201, 1.3312, 1.3198, 1.3299
GBPJPY, 150.17, 152.37, 150.14, 152.23
CHFJPY, 113.74, 114.53, 113.65, 114.43
USDCAD, 1.2864, 1.2907, 1.2849, 1.2896
EURCAD, 1.5243, 1.5369, 1.5220, 1.5331
AUDUSD, 0.7568, 0.7592, 0.7550, 0.7554
AUDJPY, 84.75, 85.18, 84.62, 85.11
NZDUSD, 0.6883, 0.6887, 0.6815, 0.6818
NZDJPY, 77.06, 77.13, 76.56, 76.81
XAUUSD, 1283.6, 1284.9, 1270.1, 1274.5
XAGUSD, 16.55, 16.58, 16.31, 16.41
USDCZK, 21.49, 21.56, 21.36, 21.43
USDDKK, 6.278, 6.298, 6.235, 6.257
EURRUB, 69.33, 69.63, 68.95, 69.45
USDHUF, 263.1, 264.5, 262.2, 263.1
USDNOK, 8.250, 8.342, 8.236, 8.327
USDPLN, 3.544, 3.560, 3.517, 3.532
USDRUB, 58.40, 58.59, 58.21, 58.33
USDSEK, 8.366, 8.398, 8.313, 8.386
USDSGD, 1.3469, 1.3503, 1.3458, 1.3490
USDZAR, 13.659, 13.731, 13.555, 13.729
USDHKD, 7.8079, 7.8111, 7.8063, 7.8100
USDMXN, 18.559, 18.672, 18.514, 18.645
USDTRY, 3.9548, 3.9593, 3.9033, 3.9154
EURHKD, 9.2525, 9.3170, 9.2212, 9.2855
EURMXN, 21.993, 22.226, 21.922, 22.166
EURTRY, 4.6862, 4.6983, 4.6520, 4.6551
EURAUD, 1.5650, 1.5746, 1.5609, 1.5729
EURNZD, 1.7209, 1.7435, 1.7198, 1.7428
EURSGD, 1.5961, 1.6064, 1.5937, 1.6038
EURZAR, 16.184, 16.335, 16.084, 16.322
XAUEUR, 1083.0, 1085.1, 1067.3, 1070.5
XAGEUR, 13.94, 13.97, 13.69, 13.78
GBPCAD, 1.7251, 1.7453, 1.7248, 1.7426
GBPAUD, 1.7713, 1.7896, 1.7684, 1.7879
GBPNZD, 1.9477, 1.9824, 1.9472, 1.9809
AUDCHF, 0.7448, 0.7472, 0.7429, 0.7435
AUDCAD, 0.9736, 0.9781, 0.9722, 0.9743
AUDNZD, 1.0992, 1.1090, 1.0984, 1.1075
NZDCHF, 0.6774, 0.6777, 0.6708, 0.6710
NZDCAD, 0.8851, 0.8856, 0.8788, 0.8791
CADCHF, 0.7648, 0.7662, 0.7613, 0.7629
CADJPY, 87.02, 87.33, 86.77, 87.33

Forexite Ltd.

« Hазад

 

Поделитесь