Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.11.2018

Новости Форекс от 30.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1386, 1.1399, 1.1304, 1.1316
GBPUSD, 1.2778, 1.2807, 1.2734, 1.2749
USDCHF, 0.9960, 1.0002, 0.9950, 0.9987
USDJPY, 113.45, 113.69, 113.33, 113.48
EURGBP, 0.8909, 0.8923, 0.8859, 0.8873
EURCHF, 1.1341, 1.1355, 1.1294, 1.1302
EURJPY, 129.19, 129.25, 128.41, 128.45
GBPCHF, 1.2727, 1.2766, 1.2695, 1.2733
GBPJPY, 144.97, 145.26, 144.60, 144.70
CHFJPY, 113.87, 113.98, 113.50, 113.60
USDCAD, 1.3279, 1.3331, 1.3271, 1.3289
EURCAD, 1.5121, 1.5146, 1.5025, 1.5039
AUDUSD, 0.7314, 0.7324, 0.7283, 0.7313
AUDJPY, 82.97, 83.05, 82.71, 82.98
NZDUSD, 0.6858, 0.6884, 0.6850, 0.6880
NZDJPY, 77.80, 78.14, 77.70, 78.08
XAUUSD, 1224.1, 1225.3, 1216.5, 1222.2
XAGUSD, 14.29, 14.32, 14.04, 14.16
USDCZK, 22.78, 22.97, 22.75, 22.93
USDDKK, 6.550, 6.599, 6.543, 6.592
EURRUB, 75.54, 76.11, 75.52, 75.89
USDHUF, 283.9, 286.3, 283.7, 285.7
USDNOK, 8.537, 8.605, 8.525, 8.594
USDPLN, 3.763, 3.795, 3.759, 3.789
USDRUB, 66.31, 67.14, 66.30, 67.04
USDSEK, 9.072, 9.113, 9.060, 9.102
USDSGD, 1.3697, 1.3727, 1.3688, 1.3715
USDZAR, 13.664, 13.922, 13.634, 13.858
USDHKD, 7.8213, 7.8260, 7.8187, 7.8237
USDMXN, 20.222, 20.447, 20.221, 20.392
USDTRY, 5.1728, 5.2553, 5.1498, 5.2141
EURHKD, 8.9068, 8.9160, 8.8457, 8.8546
EURMXN, 23.028, 23.150, 22.974, 23.074
EURTRY, 5.8910, 5.9491, 5.8628, 5.8994
EURAUD, 1.5561, 1.5576, 1.5465, 1.5468
EURNZD, 1.6598, 1.6610, 1.6439, 1.6439
EURSGD, 1.5597, 1.5614, 1.5510, 1.5521
EURZAR, 15.559, 15.750, 15.528, 15.683
XAUEUR, 1074.2, 1080.2, 1072.5, 1079.8
XAGEUR, 12.54, 12.56, 12.37, 12.51
GBPCAD, 1.6968, 1.7028, 1.6924, 1.6944
GBPAUD, 1.7463, 1.7511, 1.7423, 1.7428
GBPNZD, 1.8629, 1.8645, 1.8521, 1.8523
AUDCHF, 0.7284, 0.7303, 0.7265, 0.7302
AUDCAD, 0.9712, 0.9730, 0.9693, 0.9717
AUDNZD, 1.0663, 1.0668, 1.0614, 1.0624
NZDCHF, 0.6830, 0.6872, 0.6827, 0.6872
NZDCAD, 0.9106, 0.9147, 0.9103, 0.9145
CADCHF, 0.7498, 0.7520, 0.7476, 0.7512
CADJPY, 85.40, 85.49, 85.15, 85.35
USDCNH, 6.9341, 6.9551, 6.9328, 6.9501
BTCUSD, 4269, 4346, 3949, 4007
ETHUSD, 117.39, 120.22, 111.30, 112.38
LTCUSD, 33.63, 34.36, 31.17, 31.82

Forexite Ltd.

 

Поделитесь