Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0922, 1.0942, 1.0901, 1.0924
GBPUSD, 1.4811, 1.4847, 1.4791, 1.4808
USDCHF, 0.9924, 0.9925, 0.9856, 0.9885
USDJPY, 120.48, 120.64, 120.33, 120.50
EURGBP, 0.7373, 0.7387, 0.7347, 0.7376
EURCHF, 1.0840, 1.0847, 1.0775, 1.0800
EURJPY, 131.61, 131.90, 131.43, 131.66
GBPCHF, 1.4698, 1.4724, 1.4608, 1.4638
GBPJPY, 178.46, 179.00, 178.22, 178.45
CHFJPY, 121.38, 122.23, 121.28, 121.87
USDCAD, 1.3839, 1.3925, 1.3827, 1.3879
EURCAD, 1.5117, 1.5214, 1.5108, 1.5163
AUDUSD, 0.7286, 0.7301, 0.7269, 0.7272
AUDJPY, 87.80, 87.95, 87.58, 87.63
NZDUSD, 0.6863, 0.6871, 0.6829, 0.6834
NZDJPY, 82.70, 82.78, 82.32, 82.34
XAUUSD, 1068.7, 1071.8, 1059.1, 1061.1
XAGUSD, 13.93, 13.98, 13.77, 13.87
USDCZK, 24.72, 24.76, 24.67, 24.71
USDDKK, 6.830, 6.841, 6.816, 6.827
EURRUB, 78.98, 80.28, 78.80, 79.90
USDHUF, 286.3, 287.3, 285.5, 286.7
USDNOK, 8.697, 8.835, 8.694, 8.790
USDPLN, 3.875, 3.902, 3.866, 3.895
USDRUB, 72.30, 73.48, 72.14, 73.11
USDSEK, 8.379, 8.433, 8.337, 8.409
USDSGD, 1.4121, 1.4158, 1.4116, 1.4149
USDZAR, 15.287, 15.582, 15.286, 15.550
USDHKD, 7.7497, 7.7510, 7.7496, 7.7505
USDMXN, 17.248, 17.393, 17.247, 17.375
USDTRY, 2.9055, 2.9284, 2.9053, 2.9214
EURHKD, 8.4652, 8.4809, 8.4498, 8.4681
EURMXN, 18.839, 19.007, 18.839, 18.983
EURTRY, 3.1736, 3.1970, 3.1732, 3.1917
EURAUD, 1.4981, 1.5019, 1.4947, 1.5015
EURNZD, 1.5906, 1.5987, 1.5902, 1.5980
EURSGD, 1.5422, 1.5479, 1.5410, 1.5458
EURZAR, 16.696, 17.017, 16.695, 16.988
XAUEUR, 978.2, 980.3, 969.2, 971.0
XAGEUR, 12.74, 12.78, 12.60, 12.69
GBPCAD, 2.0498, 2.0668, 2.0494, 2.0553
GBPAUD, 2.0318, 2.0376, 2.0280, 2.0354
GBPNZD, 2.1573, 2.1720, 2.1562, 2.1662
AUDCHF, 0.7230, 0.7236, 0.7179, 0.7189
AUDCAD, 1.0083, 1.0147, 1.0071, 1.0095
AUDNZD, 1.0614, 1.0664, 1.0606, 1.0638
NZDCHF, 0.6810, 0.6814, 0.6739, 0.6756
NZDCAD, 0.9498, 0.9526, 0.9470, 0.9487
CADCHF, 0.7169, 0.7172, 0.7091, 0.7119
CADJPY, 87.03, 87.12, 86.53, 86.78

[30.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад