Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.01.2018

Новости Форекс от 31.01.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2402, 1.2473, 1.2385, 1.2410
GBPUSD, 1.4148, 1.4230, 1.4120, 1.4195
USDCHF, 0.9345, 0.9357, 0.9288, 0.9314
USDJPY, 108.75, 109.42, 108.58, 109.19
EURGBP, 0.8765, 0.8814, 0.8738, 0.8741
EURCHF, 1.1588, 1.1634, 1.1549, 1.1560
EURJPY, 134.90, 136.03, 134.84, 135.53
GBPCHF, 1.3221, 1.3240, 1.3158, 1.3223
GBPJPY, 153.87, 155.31, 153.53, 154.99
CHFJPY, 116.35, 117.48, 116.26, 117.19
USDCAD, 1.2335, 1.2346, 1.2249, 1.2307
EURCAD, 1.5299, 1.5320, 1.5249, 1.5274
AUDUSD, 0.8083, 0.8115, 0.8034, 0.8056
AUDJPY, 87.90, 88.46, 87.63, 87.95
NZDUSD, 0.7327, 0.7418, 0.7327, 0.7367
NZDJPY, 79.70, 80.88, 79.70, 80.45
XAUUSD, 1338.0, 1347.2, 1332.5, 1344.6
XAGUSD, 17.12, 17.37, 17.08, 17.32
USDCZK, 20.39, 20.40, 20.24, 20.35
USDDKK, 5.998, 6.005, 5.963, 5.994
EURRUB, 69.91, 70.09, 69.58, 69.63
USDHUF, 250.5, 250.7, 248.5, 249.6
USDNOK, 7.717, 7.728, 7.660, 7.713
USDPLN, 3.350, 3.352, 3.324, 3.343
USDRUB, 56.14, 56.20, 55.92, 56.06
USDSEK, 7.885, 7.900, 7.825, 7.882
USDSGD, 1.3113, 1.3132, 1.3067, 1.3114
USDZAR, 11.972, 11.984, 11.813, 11.853
USDHKD, 7.8203, 7.8225, 7.8186, 7.8222
USDMXN, 18.743, 18.773, 18.561, 18.592
USDTRY, 3.7773, 3.7805, 3.7453, 3.7560
EURHKD, 9.7010, 9.7562, 9.6883, 9.7090
EURMXN, 23.251, 23.306, 23.054, 23.076
EURTRY, 4.6858, 4.6955, 4.6537, 4.6619
EURAUD, 1.5336, 1.5420, 1.5310, 1.5399
EURNZD, 1.6919, 1.6919, 1.6779, 1.6838
EURSGD, 1.6265, 1.6310, 1.6251, 1.6276
EURZAR, 14.849, 14.875, 14.683, 14.711
XAUEUR, 1078.6, 1084.8, 1075.4, 1083.0
XAGEUR, 13.79, 13.95, 13.76, 13.94
GBPCAD, 1.7449, 1.7476, 1.7350, 1.7470
GBPAUD, 1.7496, 1.7622, 1.7431, 1.7615
GBPNZD, 1.9303, 1.9303, 1.9082, 1.9260
AUDCHF, 0.7552, 0.7573, 0.7488, 0.7503
AUDCAD, 0.9970, 0.9993, 0.9894, 0.9914
AUDNZD, 1.1027, 1.1036, 1.0917, 1.0930
NZDCHF, 0.6848, 0.6922, 0.6845, 0.6862
NZDCAD, 0.9040, 0.9105, 0.9039, 0.9066
CADCHF, 0.7573, 0.7620, 0.7553, 0.7566
CADJPY, 88.13, 89.01, 88.08, 88.69
BTCUSD, 10294, 10396, 9669, 10174
ETHUSD, 1090.49, 1126.90, 1025.37, 1110.70
LTCUSD, 169.36, 169.40, 157.34, 162.53

Forexite Ltd.

 

Поделитесь