Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.01.2019

Новости Форекс от 31.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1480, 1.1513, 1.1434, 1.1444
GBPUSD, 1.3112, 1.3158, 1.3096, 1.3104
USDCHF, 0.9939, 0.9951, 0.9906, 0.9943
USDJPY, 109.05, 109.05, 108.49, 108.82
EURGBP, 0.8753, 0.8765, 0.8709, 0.8731
EURCHF, 1.1412, 1.1426, 1.1370, 1.1380
EURJPY, 125.20, 125.28, 124.47, 124.55
GBPCHF, 1.3034, 1.3067, 1.3008, 1.3030
GBPJPY, 143.00, 143.17, 142.22, 142.60
CHFJPY, 109.68, 109.76, 109.10, 109.41
USDCAD, 1.3151, 1.3163, 1.3119, 1.3128
EURCAD, 1.5098, 1.5117, 1.5018, 1.5025
AUDUSD, 0.7241, 0.7293, 0.7241, 0.7269
AUDJPY, 78.97, 79.36, 78.85, 79.10
NZDUSD, 0.6886, 0.6937, 0.6886, 0.6913
NZDJPY, 75.09, 75.51, 74.89, 75.22
XAUUSD, 1319.5, 1326.0, 1317.2, 1321.1
XAGUSD, 16.05, 16.17, 15.98, 16.05
USDCZK, 22.43, 22.51, 22.33, 22.48
USDDKK, 6.500, 6.526, 6.481, 6.521
EURRUB, 75.77, 75.77, 74.77, 75.01
USDHUF, 274.7, 276.0, 273.7, 275.8
USDNOK, 8.422, 8.443, 8.398, 8.431
USDPLN, 3.730, 3.730, 3.706, 3.721
USDRUB, 65.46, 65.65, 65.12, 65.53
USDSEK, 9.038, 9.057, 9.008, 9.042
USDSGD, 1.3466, 1.3469, 1.3439, 1.3455
USDZAR, 13.343, 13.386, 13.232, 13.258
USDHKD, 7.8435, 7.8469, 7.8403, 7.8459
USDMXN, 19.118, 19.158, 18.970, 19.113
USDTRY, 5.2346, 5.2392, 5.1600, 5.1717
EURHKD, 9.0053, 9.0332, 8.9731, 8.9802
EURMXN, 21.949, 22.028, 21.788, 21.874
EURTRY, 6.0104, 6.0262, 5.9061, 5.9194
EURAUD, 1.5846, 1.5852, 1.5717, 1.5736
EURNZD, 1.6664, 1.6666, 1.6527, 1.6548
EURSGD, 1.5459, 1.5488, 1.5389, 1.5398
EURZAR, 15.318, 15.388, 15.156, 15.173
XAUEUR, 1149.1, 1154.7, 1145.9, 1153.9
XAGEUR, 13.97, 14.07, 13.89, 14.01
GBPCAD, 1.7243, 1.7287, 1.7194, 1.7203
GBPAUD, 1.8100, 1.8102, 1.7995, 1.8019
GBPNZD, 1.9033, 1.9037, 1.8901, 1.8949
AUDCHF, 0.7197, 0.7238, 0.7193, 0.7227
AUDCAD, 0.9522, 0.9577, 0.9521, 0.9543
AUDNZD, 1.0512, 1.0529, 1.0486, 1.0511
NZDCHF, 0.6844, 0.6886, 0.6843, 0.6873
NZDCAD, 0.9057, 0.9117, 0.9055, 0.9075
CADCHF, 0.7556, 0.7575, 0.7540, 0.7571
CADJPY, 82.89, 82.94, 82.44, 82.85
USDCNH, 6.7080, 6.7227, 6.7011, 6.7070
BTCUSD, 3464, 3485, 3415, 3439
ETHUSD, 108.05, 110.28, 104.99, 106.60
LTCUSD, 31.53, 32.06, 30.92, 31.31

Forexite Ltd.

 

Поделитесь