Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0823, 1.0843, 1.0712, 1.0739
GBPUSD, 1.4799, 1.4869, 1.4754, 1.4824
USDCHF, 0.9674, 0.9754, 0.9656, 0.9719
USDJPY, 120.10, 120.35, 119.76, 120.06
EURGBP, 0.7312, 0.7320, 0.7221, 0.7243
EURCHF, 1.0471, 1.0483, 1.0416, 1.0439
EURJPY, 130.01, 130.23, 128.59, 128.95
GBPCHF, 1.4318, 1.4448, 1.4300, 1.4411
GBPJPY, 177.76, 178.28, 177.08, 178.00
CHFJPY, 124.11, 124.32, 123.04, 123.47
USDCAD, 1.2681, 1.2782, 1.2651, 1.2676
EURCAD, 1.3726, 1.3756, 1.3584, 1.3613
AUDUSD, 0.7650, 0.7662, 0.7589, 0.7611
AUDJPY, 91.89, 92.03, 91.08, 91.37
NZDUSD, 0.7490, 0.7509, 0.7455, 0.7468
NZDJPY, 89.96, 90.24, 89.51, 89.66
XAUUSD, 1185.4, 1190.4, 1178.4, 1183.0
XAGUSD, 16.69, 16.81, 16.43, 16.62
USDCZK, 25.38, 25.70, 25.33, 25.64
USDDKK, 6.898, 6.969, 6.886, 6.954
EURRUB, 62.14, 62.56, 61.53, 62.32
USDHUF, 276.4, 280.2, 275.8, 279.6
USDNOK, 8.019, 8.141, 7.997, 8.056
USDPLN, 3.777, 3.813, 3.770, 3.791
USDRUB, 57.38, 58.06, 57.16, 58.01
USDSEK, 8.603, 8.662, 8.582, 8.622
USDSGD, 1.3759, 1.3765, 1.3709, 1.3726
USDZAR, 12.140, 12.223, 12.102, 12.131
USDHKD, 7.7544, 7.7547, 7.7516, 7.7517
USDMXN, 15.255, 15.347, 15.214, 15.253
USDTRY, 2.6032, 2.6218, 2.5936, 2.5968
EURHKD, 8.3937, 8.4073, 8.3085, 8.3258
EURMXN, 16.511, 16.539, 16.330, 16.381
EURTRY, 2.8176, 2.8250, 2.7843, 2.7891
EURAUD, 1.4141, 1.4176, 1.4040, 1.4104
EURNZD, 1.4444, 1.4455, 1.4308, 1.4372
EURSGD, 1.4892, 1.4914, 1.4712, 1.4741
EURZAR, 13.140, 13.153, 12.990, 13.026
XAUEUR, 1095.1, 1107.4, 1092.5, 1101.2
XAGEUR, 15.41, 15.64, 15.19, 15.46
GBPCAD, 1.8767, 1.8907, 1.8759, 1.8792
GBPAUD, 1.9338, 1.9503, 1.9318, 1.9471
GBPNZD, 1.9751, 1.9880, 1.9701, 1.9841
AUDCHF, 0.7399, 0.7429, 0.7378, 0.7397
AUDCAD, 0.9700, 0.9715, 0.9629, 0.9648
AUDNZD, 1.0210, 1.0217, 1.0157, 1.0187
NZDCHF, 0.7246, 0.7290, 0.7241, 0.7258
NZDCAD, 0.9499, 0.9556, 0.9456, 0.9468
CADCHF, 0.7625, 0.7679, 0.7595, 0.7664
CADJPY, 94.68, 94.80, 93.73, 94.68

[31.03.2015 22:05 GMT]
Forexite Ltd.

« Hазад