Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1332, 1.1410, 1.1308, 1.1379
GBPUSD, 1.4377, 1.4424, 1.4324, 1.4364
USDCHF, 0.9647, 0.9661, 0.9570, 0.9614
USDJPY, 112.42, 112.64, 112.09, 112.52
EURGBP, 0.7881, 0.7943, 0.7878, 0.7920
EURCHF, 1.0933, 1.0951, 1.0903, 1.0942
EURJPY, 127.43, 128.20, 126.95, 128.06
GBPCHF, 1.3870, 1.3879, 1.3752, 1.3812
GBPJPY, 161.65, 161.99, 160.86, 161.64
CHFJPY, 116.51, 117.39, 116.15, 117.00
USDCAD, 1.2962, 1.3009, 1.2856, 1.2983
EURCAD, 1.4690, 1.4806, 1.4652, 1.4774
AUDUSD, 0.7667, 0.7721, 0.7633, 0.7663
AUDJPY, 86.20, 86.67, 85.75, 86.23
NZDUSD, 0.6913, 0.6964, 0.6880, 0.6913
NZDJPY, 77.72, 78.18, 77.29, 77.79
XAUUSD, 1225.4, 1239.9, 1223.7, 1232.2
XAGUSD, 15.19, 15.51, 15.17, 15.41
USDCZK, 23.85, 23.90, 23.68, 23.74
USDDKK, 6.572, 6.587, 6.526, 6.545
EURRUB, 77.31, 77.46, 75.89, 75.91
USDHUF, 277.6, 278.2, 274.6, 275.6
USDNOK, 8.306, 8.329, 8.250, 8.266
USDPLN, 3.766, 3.781, 3.716, 3.726
USDRUB, 68.20, 68.36, 66.59, 66.67
USDSEK, 8.135, 8.160, 8.084, 8.114
USDSGD, 1.3499, 1.3520, 1.3410, 1.3478
USDZAR, 14.921, 14.969, 14.631, 14.713
USDHKD, 7.7530, 7.7573, 7.7530, 7.7566
USDMXN, 17.238, 17.371, 17.097, 17.272
USDTRY, 2.8350, 2.8398, 2.8140, 2.8178
EURHKD, 8.7872, 8.8485, 8.7698, 8.8279
EURMXN, 19.536, 19.779, 19.494, 19.656
EURTRY, 3.2130, 3.2176, 3.2037, 3.2068
EURAUD, 1.4773, 1.4863, 1.4766, 1.4843
EURNZD, 1.6386, 1.6490, 1.6361, 1.6452
EURSGD, 1.5298, 1.5344, 1.5267, 1.5338
EURZAR, 16.910, 16.931, 16.657, 16.743
XAUEUR, 1080.6, 1088.4, 1080.2, 1082.6
XAGEUR, 13.41, 13.60, 13.39, 13.53
GBPCAD, 1.8636, 1.8688, 1.8473, 1.8649
GBPAUD, 1.8743, 1.8774, 1.8632, 1.8738
GBPNZD, 2.0790, 2.0836, 2.0646, 2.0769
AUDCHF, 0.7397, 0.7404, 0.7341, 0.7367
AUDCAD, 0.9938, 0.9967, 0.9894, 0.9949
AUDNZD, 1.1089, 1.1104, 1.1061, 1.1080
NZDCHF, 0.6669, 0.6677, 0.6617, 0.6647
NZDCAD, 0.8961, 0.8991, 0.8925, 0.8976
CADCHF, 0.7439, 0.7454, 0.7369, 0.7402
CADJPY, 86.71, 87.42, 86.27, 86.63

[31.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад