Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.03.2017

Новости Форекс от 31.03.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0679, 1.0700, 1.0650, 1.0656
GBPUSD, 1.2468, 1.2556, 1.2432, 1.2550
USDCHF, 1.0005, 1.0029, 0.9993, 1.0027
USDJPY, 111.84, 112.18, 111.22, 111.38
EURGBP, 0.8563, 0.8594, 0.8485, 0.8489
EURCHF, 1.0686, 1.0707, 1.0680, 1.0686
EURJPY, 119.46, 119.81, 118.61, 118.71
GBPCHF, 1.2476, 1.2591, 1.2440, 1.2585
GBPJPY, 139.45, 140.06, 138.96, 139.78
CHFJPY, 111.74, 112.05, 111.01, 111.05
USDCAD, 1.3335, 1.3366, 1.3283, 1.3319
EURCAD, 1.4242, 1.4273, 1.4173, 1.4194
AUDUSD, 0.7646, 0.7661, 0.7621, 0.7628
AUDJPY, 85.50, 85.73, 84.92, 84.96
NZDUSD, 0.6998, 0.7015, 0.6974, 0.7007
NZDJPY, 78.27, 78.37, 77.82, 78.06
XAUUSD, 1242.1, 1250.2, 1239.7, 1248.8
XAGUSD, 18.09, 18.24, 18.02, 18.24
USDCZK, 25.39, 25.50, 25.23, 25.33
USDDKK, 6.961, 6.981, 6.946, 6.979
EURRUB, 59.73, 60.27, 59.52, 59.82
USDHUF, 288.9, 289.6, 287.5, 289.4
USDNOK, 8.560, 8.602, 8.558, 8.585
USDPLN, 3.941, 3.970, 3.939, 3.969
USDRUB, 55.92, 56.39, 55.72, 56.11
USDSEK, 8.935, 8.970, 8.912, 8.962
USDSGD, 1.3972, 1.3993, 1.3953, 1.3974
USDZAR, 13.389, 13.622, 13.262, 13.416
USDHKD, 7.7695, 7.7714, 7.7684, 7.7703
USDMXN, 18.708, 18.853, 18.659, 18.711
USDTRY, 3.6557, 3.6564, 3.6268, 3.6333
EURHKD, 8.2988, 8.3160, 8.2775, 8.2818
EURMXN, 19.982, 20.163, 19.918, 19.941
EURTRY, 3.9048, 3.9055, 3.8691, 3.8723
EURAUD, 1.3963, 1.4020, 1.3936, 1.3964
EURNZD, 1.5253, 1.5312, 1.5186, 1.5199
EURSGD, 1.4922, 1.4946, 1.4885, 1.4892
EURZAR, 14.298, 14.531, 14.173, 14.297
XAUEUR, 1163.4, 1172.1, 1160.8, 1171.5
XAGEUR, 16.94, 17.11, 16.87, 17.11
GBPCAD, 1.6627, 1.6724, 1.6562, 1.6717
GBPAUD, 1.6302, 1.6456, 1.6246, 1.6449
GBPNZD, 1.7808, 1.7914, 1.7798, 1.7902
AUDCHF, 0.7650, 0.7665, 0.7625, 0.7649
AUDCAD, 1.0195, 1.0211, 1.0147, 1.0160
AUDNZD, 1.0919, 1.0963, 1.0879, 1.0881
NZDCHF, 0.7003, 0.7030, 0.6977, 0.7026
NZDCAD, 0.9333, 0.9338, 0.9276, 0.9334
CADCHF, 0.7502, 0.7533, 0.7487, 0.7524
CADJPY, 83.84, 84.16, 83.49, 83.59

Forexite Ltd.

« Hазад

 

Поделитесь