Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1134, 1.1171, 1.1120, 1.1128
GBPUSD, 1.4624, 1.4722, 1.4463, 1.4483
USDCHF, 0.9922, 0.9949, 0.9885, 0.9936
USDJPY, 111.11, 111.33, 110.48, 110.72
EURGBP, 0.7612, 0.7694, 0.7571, 0.7682
EURCHF, 1.1050, 1.1070, 1.1027, 1.1058
EURJPY, 123.75, 124.17, 122.96, 123.23
GBPCHF, 1.4510, 1.4600, 1.4368, 1.4392
GBPJPY, 162.51, 163.86, 159.82, 160.37
CHFJPY, 111.97, 112.31, 111.18, 111.40
USDCAD, 1.3049, 1.3132, 1.3015, 1.3090
EURCAD, 1.4527, 1.4625, 1.4496, 1.4568
AUDUSD, 0.7181, 0.7265, 0.7179, 0.7231
AUDJPY, 79.79, 80.65, 79.69, 80.06
NZDUSD, 0.6689, 0.6774, 0.6687, 0.6763
NZDJPY, 74.33, 75.16, 74.26, 74.87
XAUUSD, 1205.2, 1217.9, 1205.2, 1215.0
XAGUSD, 15.99, 16.14, 15.93, 15.97
USDCZK, 24.24, 24.28, 24.16, 24.26
USDDKK, 6.676, 6.684, 6.654, 6.680
EURRUB, 72.94, 74.41, 72.85, 74.09
USDHUF, 281.7, 282.3, 280.7, 281.7
USDNOK, 8.344, 8.387, 8.326, 8.375
USDPLN, 3.945, 3.954, 3.919, 3.938
USDRUB, 65.48, 66.85, 65.38, 66.56
USDSEK, 8.332, 8.354, 8.305, 8.333
USDSGD, 1.3810, 1.3811, 1.3753, 1.3773
USDZAR, 15.810, 15.862, 15.651, 15.717
USDHKD, 7.7692, 7.7711, 7.7664, 7.7710
USDMXN, 18.482, 18.489, 18.379, 18.471
USDTRY, 2.9541, 2.9574, 2.9430, 2.9471
EURHKD, 8.6515, 8.6775, 8.6392, 8.6487
EURMXN, 20.578, 20.602, 20.462, 20.555
EURTRY, 3.2894, 3.2949, 3.2787, 3.2798
EURAUD, 1.5499, 1.5507, 1.5353, 1.5383
EURNZD, 1.6636, 1.6644, 1.6430, 1.6448
EURSGD, 1.5376, 1.5384, 1.5311, 1.5328
EURZAR, 17.604, 17.650, 17.436, 17.491
XAUEUR, 1082.6, 1093.9, 1082.3, 1091.6
XAGEUR, 14.35, 14.48, 14.30, 14.34
GBPCAD, 1.9085, 1.9164, 1.8946, 1.8960
GBPAUD, 2.0358, 2.0433, 2.0012, 2.0023
GBPNZD, 2.1854, 2.1878, 2.1387, 2.1408
AUDCHF, 0.7123, 0.7204, 0.7121, 0.7184
AUDCAD, 0.9370, 0.9484, 0.9368, 0.9465
AUDNZD, 1.0731, 1.0773, 1.0673, 1.0687
NZDCHF, 0.6638, 0.6729, 0.6635, 0.6719
NZDCAD, 0.8730, 0.8877, 0.8727, 0.8853
CADCHF, 0.7602, 0.7620, 0.7558, 0.7588
CADJPY, 85.12, 85.47, 84.12, 84.54

[31.05.2016 22:04 GMT]
Forexite Ltd.

« Hазад