Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.05.2017

Новости Форекс от 31.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1178, 1.1250, 1.1163, 1.1242
GBPUSD, 1.2796, 1.2918, 1.2768, 1.2873
USDCHF, 0.9751, 0.9759, 0.9668, 0.9676
USDJPY, 110.84, 111.20, 110.47, 110.81
EURGBP, 0.8734, 0.8746, 0.8702, 0.8731
EURCHF, 1.0901, 1.0908, 1.0867, 1.0878
EURJPY, 123.92, 124.62, 123.72, 124.59
GBPCHF, 1.2478, 1.2512, 1.2443, 1.2457
GBPJPY, 141.85, 142.87, 141.46, 142.65
CHFJPY, 113.64, 114.52, 113.47, 114.50
USDCAD, 1.3466, 1.3521, 1.3435, 1.3493
EURCAD, 1.5055, 1.5197, 1.5015, 1.5169
AUDUSD, 0.7460, 0.7474, 0.7423, 0.7429
AUDJPY, 82.68, 82.92, 82.08, 82.32
NZDUSD, 0.7095, 0.7120, 0.7076, 0.7082
NZDJPY, 78.63, 78.93, 78.36, 78.48
XAUUSD, 1262.8, 1273.4, 1259.3, 1268.5
XAGUSD, 17.35, 17.40, 17.21, 17.29
USDCZK, 23.65, 23.70, 23.40, 23.42
USDDKK, 6.652, 6.660, 6.609, 6.613
EURRUB, 63.20, 63.81, 62.94, 63.51
USDHUF, 275.0, 275.7, 273.4, 273.9
USDNOK, 8.438, 8.459, 8.406, 8.432
USDPLN, 3.731, 3.738, 3.712, 3.718
USDRUB, 56.51, 56.80, 56.33, 56.46
USDSEK, 8.726, 8.742, 8.670, 8.688
USDSGD, 1.3847, 1.3859, 1.3816, 1.3827
USDZAR, 13.132, 13.206, 13.057, 13.100
USDHKD, 7.7923, 7.7934, 7.7857, 7.7915
USDMXN, 18.708, 18.766, 18.607, 18.618
USDTRY, 3.5492, 3.5531, 3.5259, 3.5278
EURHKD, 8.7122, 8.7684, 8.6982, 8.7603
EURMXN, 20.913, 21.061, 20.832, 20.932
EURTRY, 3.9680, 3.9787, 3.9476, 3.9661
EURAUD, 1.4977, 1.5133, 1.4939, 1.5126
EURNZD, 1.5750, 1.5875, 1.5696, 1.5865
EURSGD, 1.5480, 1.5552, 1.5449, 1.5544
EURZAR, 14.682, 14.836, 14.601, 14.727
XAUEUR, 1129.2, 1133.7, 1125.3, 1128.0
XAGEUR, 15.53, 15.53, 15.35, 15.38
GBPCAD, 1.7233, 1.7445, 1.7173, 1.7371
GBPAUD, 1.7147, 1.7361, 1.7139, 1.7322
GBPNZD, 1.8030, 1.8202, 1.7987, 1.8170
AUDCHF, 0.7274, 0.7291, 0.7183, 0.7187
AUDCAD, 1.0046, 1.0056, 1.0011, 1.0024
AUDNZD, 1.0511, 1.0535, 1.0462, 1.0485
NZDCHF, 0.6918, 0.6940, 0.6848, 0.6853
NZDCAD, 0.9554, 0.9598, 0.9525, 0.9557
CADCHF, 0.7238, 0.7252, 0.7150, 0.7168
CADJPY, 82.27, 82.59, 81.73, 82.09

Forexite Ltd.

« Hазад

 

Поделитесь