Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.05.2019

Новости Форекс от 31.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1128, 1.1178, 1.1124, 1.1167
GBPUSD, 1.2606, 1.2643, 1.2557, 1.2630
USDCHF, 1.0077, 1.0078, 0.9999, 1.0007
USDJPY, 109.57, 109.61, 108.27, 108.27
EURGBP, 0.8826, 0.8872, 0.8820, 0.8840
EURCHF, 1.1215, 1.1220, 1.1169, 1.1176
EURJPY, 121.95, 121.99, 120.90, 120.92
GBPCHF, 1.2703, 1.2705, 1.2623, 1.2640
GBPJPY, 138.13, 138.19, 136.61, 136.76
CHFJPY, 108.71, 108.75, 107.90, 108.17
USDCAD, 1.3499, 1.3563, 1.3492, 1.3517
EURCAD, 1.5023, 1.5120, 1.5019, 1.5094
AUDUSD, 0.6909, 0.6942, 0.6899, 0.6933
AUDJPY, 75.70, 75.76, 75.06, 75.07
NZDUSD, 0.6507, 0.6545, 0.6496, 0.6535
NZDJPY, 71.30, 71.32, 70.66, 70.76
XAUUSD, 1288.2, 1306.7, 1287.8, 1305.2
XAGUSD, 14.50, 14.67, 14.47, 14.56
USDCZK, 23.19, 23.20, 23.08, 23.12
USDDKK, 6.708, 6.710, 6.678, 6.684
EURRUB, 72.48, 73.09, 72.48, 73.00
USDHUF, 291.5, 292.2, 290.2, 290.7
USDNOK, 8.767, 8.792, 8.734, 8.755
USDPLN, 3.853, 3.854, 3.828, 3.831
USDRUB, 65.13, 65.54, 65.07, 65.34
USDSEK, 9.538, 9.562, 9.478, 9.494
USDSGD, 1.3787, 1.3803, 1.3731, 1.3733
USDZAR, 14.724, 14.846, 14.531, 14.578
USDHKD, 7.8471, 7.8479, 7.8376, 7.8379
USDMXN, 19.176, 19.823, 19.168, 19.609
USDTRY, 5.8854, 5.9205, 5.8198, 5.8375
EURHKD, 8.7334, 8.7658, 8.7292, 8.7538
EURMXN, 21.341, 22.105, 21.335, 21.899
EURTRY, 6.5505, 6.5924, 6.4982, 6.5201
EURAUD, 1.6100, 1.6140, 1.6065, 1.6099
EURNZD, 1.7094, 1.7144, 1.7064, 1.7080
EURSGD, 1.5342, 1.5381, 1.5323, 1.5338
EURZAR, 16.386, 16.527, 16.197, 16.282
XAUEUR, 1157.4, 1169.9, 1156.8, 1168.6
XAGEUR, 13.02, 13.12, 12.97, 13.03
GBPCAD, 1.7016, 1.7092, 1.7012, 1.7070
GBPAUD, 1.8239, 1.8266, 1.8167, 1.8210
GBPNZD, 1.9363, 1.9386, 1.9289, 1.9317
AUDCHF, 0.6961, 0.6968, 0.6934, 0.6937
AUDCAD, 0.9326, 0.9387, 0.9324, 0.9372
AUDNZD, 1.0613, 1.0626, 1.0596, 1.0605
NZDCHF, 0.6557, 0.6559, 0.6530, 0.6539
NZDCAD, 0.8785, 0.8851, 0.8779, 0.8835
CADCHF, 0.7462, 0.7464, 0.7390, 0.7400
CADJPY, 81.13, 81.18, 80.05, 80.07
USDCNH, 6.9273, 6.9460, 6.9217, 6.9349
BTCUSD, 8206, 8546, 8107, 8525
ETHUSD, 248.61, 263.54, 244.98, 262.77
LTCUSD, 105.75, 112.54, 104.35, 112.27

Forexite Ltd.

 

Поделитесь