Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0930, 1.1112, 1.0919, 1.0983
GBPUSD, 1.5595, 1.5676, 1.5548, 1.5614
USDCHF, 0.9691, 0.9692, 0.9547, 0.9658
USDJPY, 124.18, 124.36, 123.50, 123.90
EURGBP, 0.7008, 0.7096, 0.7002, 0.7033
EURCHF, 1.0592, 1.0649, 1.0528, 1.0609
EURJPY, 135.75, 137.30, 135.56, 136.11
GBPCHF, 1.5113, 1.5116, 1.4933, 1.5082
GBPJPY, 193.69, 193.96, 193.14, 193.47
CHFJPY, 128.12, 129.39, 128.04, 128.26
USDCAD, 1.2999, 1.3091, 1.2941, 1.3072
EURCAD, 1.4209, 1.4447, 1.4208, 1.4358
AUDUSD, 0.7288, 0.7364, 0.7233, 0.7307
AUDJPY, 90.51, 90.99, 89.93, 90.52
NZDUSD, 0.6609, 0.6672, 0.6534, 0.6598
NZDJPY, 82.07, 82.43, 81.22, 81.76
XAUUSD, 1088.2, 1103.1, 1079.8, 1095.0
XAGUSD, 14.74, 14.98, 14.53, 14.72
USDCZK, 24.73, 24.75, 24.34, 24.62
USDDKK, 6.822, 6.829, 6.712, 6.790
EURRUB, 65.02, 67.74, 64.83, 67.54
USDHUF, 282.3, 283.0, 277.1, 279.4
USDNOK, 8.172, 8.213, 8.074, 8.159
USDPLN, 3.787, 3.796, 3.732, 3.769
USDRUB, 59.47, 61.51, 59.27, 61.47
USDSEK, 8.626, 8.636, 8.514, 8.619
USDSGD, 1.3749, 1.3771, 1.3653, 1.3713
USDZAR, 12.696, 12.767, 12.577, 12.653
USDHKD, 7.7534, 7.7535, 7.7505, 7.7519
USDMXN, 16.276, 16.291, 16.001, 16.110
USDTRY, 2.7824, 2.7967, 2.7549, 2.7700
EURHKD, 8.4760, 8.6148, 8.4658, 8.5154
EURMXN, 17.792, 17.872, 17.660, 17.694
EURTRY, 3.0415, 3.0665, 3.0380, 3.0426
EURAUD, 1.4991, 1.5165, 1.4971, 1.5027
EURNZD, 1.6532, 1.6806, 1.6524, 1.6639
EURSGD, 1.5027, 1.5181, 1.5012, 1.5063
EURZAR, 13.878, 14.011, 13.867, 13.897
XAUEUR, 995.3, 997.5, 982.7, 996.7
XAGEUR, 13.47, 13.48, 13.24, 13.38
GBPCAD, 2.0273, 2.0446, 2.0265, 2.0411
GBPAUD, 2.1390, 2.1524, 2.1234, 2.1364
GBPNZD, 2.3585, 2.3832, 2.3452, 2.3654
AUDCHF, 0.7063, 0.7075, 0.6966, 0.7055
AUDCAD, 0.9474, 0.9564, 0.9431, 0.9550
AUDNZD, 1.1024, 1.1108, 1.1019, 1.1068
NZDCHF, 0.6404, 0.6406, 0.6290, 0.6373
NZDCAD, 0.8591, 0.8648, 0.8515, 0.8625
CADCHF, 0.7450, 0.7451, 0.7333, 0.7385
CADJPY, 95.49, 95.49, 94.64, 94.74

[31.07.2015 20:05 GMT]
Forexite Ltd.

« Hазад