Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.07.2017

Новости Форекс от 31.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1751, 1.1844, 1.1721, 1.1834
GBPUSD, 1.3134, 1.3222, 1.3096, 1.3205
USDCHF, 0.9694, 0.9711, 0.9635, 0.9667
USDJPY, 110.64, 110.75, 110.20, 110.24
EURGBP, 0.8945, 0.8974, 0.8931, 0.8960
EURCHF, 1.1392, 1.1452, 1.1332, 1.1441
EURJPY, 130.04, 130.58, 129.53, 130.49
GBPCHF, 1.2731, 1.2783, 1.2670, 1.2766
GBPJPY, 145.31, 145.80, 144.78, 145.58
CHFJPY, 114.12, 114.62, 113.80, 114.00
USDCAD, 1.2436, 1.2527, 1.2431, 1.2487
EURCAD, 1.4616, 1.4791, 1.4598, 1.4779
AUDUSD, 0.7981, 0.8002, 0.7955, 0.7999
AUDJPY, 88.31, 88.34, 87.83, 88.18
NZDUSD, 0.7501, 0.7520, 0.7466, 0.7510
NZDJPY, 83.00, 83.09, 82.51, 82.79
XAUUSD, 1270.2, 1270.7, 1265.5, 1269.1
XAGUSD, 16.74, 16.86, 16.66, 16.81
USDCZK, 22.15, 22.24, 22.00, 22.02
USDDKK, 6.325, 6.341, 6.276, 6.281
EURRUB, 69.85, 70.87, 69.67, 70.58
USDHUF, 259.0, 260.0, 256.4, 256.9
USDNOK, 7.915, 7.961, 7.855, 7.866
USDPLN, 3.621, 3.629, 3.589, 3.593
USDRUB, 59.41, 60.19, 59.32, 59.61
USDSEK, 8.114, 8.137, 8.056, 8.062
USDSGD, 1.3568, 1.3578, 1.3541, 1.3548
USDZAR, 13.017, 13.241, 12.972, 13.179
USDHKD, 7.8090, 7.8109, 7.8077, 7.8097
USDMXN, 17.767, 17.888, 17.736, 17.800
USDTRY, 3.5354, 3.5354, 3.5150, 3.5170
EURHKD, 9.1785, 9.2508, 9.1545, 9.2434
EURMXN, 20.880, 21.124, 20.812, 21.067
EURTRY, 4.1552, 4.1705, 4.1275, 4.1623
EURAUD, 1.4718, 1.4804, 1.4681, 1.4788
EURNZD, 1.5660, 1.5773, 1.5606, 1.5752
EURSGD, 1.5945, 1.6051, 1.5899, 1.6034
EURZAR, 15.297, 15.640, 15.233, 15.597
XAUEUR, 1079.8, 1081.8, 1071.2, 1072.0
XAGEUR, 14.23, 14.36, 14.17, 14.19
GBPCAD, 1.6331, 1.6502, 1.6325, 1.6489
GBPAUD, 1.6449, 1.6532, 1.6417, 1.6502
GBPNZD, 1.7502, 1.7607, 1.7457, 1.7577
AUDCHF, 0.7736, 0.7743, 0.7688, 0.7732
AUDCAD, 0.9925, 0.9996, 0.9923, 0.9988
AUDNZD, 1.0636, 1.0659, 1.0587, 1.0648
NZDCHF, 0.7270, 0.7285, 0.7221, 0.7259
NZDCAD, 0.9329, 0.9382, 0.9320, 0.9379
CADCHF, 0.7791, 0.7793, 0.7703, 0.7739
CADJPY, 88.93, 88.95, 88.13, 88.24

Forexite Ltd.

« Hазад

 

Поделитесь