Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.07.2019

Новости Форекс от 31.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1154, 1.1160, 1.1059, 1.1073
GBPUSD, 1.2150, 1.2248, 1.2133, 1.2150
USDCHF, 0.9900, 0.9948, 0.9884, 0.9937
USDJPY, 108.57, 108.98, 108.48, 108.76
EURGBP, 0.9179, 0.9179, 0.9087, 0.9111
EURCHF, 1.1044, 1.1057, 1.0998, 1.1005
EURJPY, 121.12, 121.17, 120.33, 120.44
GBPCHF, 1.2030, 1.2122, 1.2023, 1.2076
GBPJPY, 131.93, 132.96, 131.82, 132.15
CHFJPY, 109.64, 109.80, 109.33, 109.42
USDCAD, 1.3150, 1.3213, 1.3104, 1.3188
EURCAD, 1.4669, 1.4673, 1.4592, 1.4603
AUDUSD, 0.6872, 0.6897, 0.6830, 0.6843
AUDJPY, 74.61, 74.86, 74.32, 74.42
NZDUSD, 0.6611, 0.6617, 0.6541, 0.6558
NZDJPY, 71.79, 71.83, 71.25, 71.32
XAUUSD, 1430.9, 1433.9, 1410.4, 1413.7
XAGUSD, 16.54, 16.55, 16.18, 16.24
USDCZK, 22.98, 23.22, 22.97, 23.19
USDDKK, 6.692, 6.750, 6.688, 6.741
EURRUB, 70.80, 70.82, 70.17, 70.43
USDHUF, 293.5, 294.7, 292.2, 294.3
USDNOK, 8.745, 8.883, 8.745, 8.859
USDPLN, 3.850, 3.877, 3.845, 3.872
USDRUB, 63.45, 63.75, 63.13, 63.62
USDSEK, 9.563, 9.676, 9.552, 9.657
USDSGD, 1.3701, 1.3742, 1.3674, 1.3736
USDZAR, 14.203, 14.382, 14.089, 14.341
USDHKD, 7.8231, 7.8279, 7.8228, 7.8275
USDMXN, 19.062, 19.183, 18.945, 19.142
USDTRY, 5.5576, 5.6185, 5.5135, 5.5759
EURHKD, 8.7272, 8.7342, 8.6576, 8.6680
EURMXN, 21.265, 21.276, 21.054, 21.196
EURTRY, 6.2001, 6.2228, 6.1415, 6.1754
EURAUD, 1.6224, 1.6242, 1.6143, 1.6175
EURNZD, 1.6865, 1.6925, 1.6847, 1.6877
EURSGD, 1.5284, 1.5289, 1.5193, 1.5210
EURZAR, 15.843, 15.921, 15.690, 15.880
XAUEUR, 1282.4, 1287.1, 1273.9, 1276.2
XAGEUR, 14.82, 14.83, 14.62, 14.66
GBPCAD, 1.5977, 1.6090, 1.5956, 1.6023
GBPAUD, 1.7674, 1.7786, 1.7620, 1.7750
GBPNZD, 1.8370, 1.8560, 1.8366, 1.8520
AUDCHF, 0.6803, 0.6834, 0.6787, 0.6799
AUDCAD, 0.9036, 0.9064, 0.9013, 0.9023
AUDNZD, 1.0390, 1.0453, 1.0382, 1.0430
NZDCHF, 0.6545, 0.6549, 0.6502, 0.6517
NZDCAD, 0.8695, 0.8698, 0.8637, 0.8648
CADCHF, 0.7525, 0.7552, 0.7518, 0.7533
CADJPY, 82.53, 82.78, 82.34, 82.44
USDCNH, 6.8881, 6.9135, 6.8840, 6.9067
BTCUSD, 9574, 10103, 9544, 10042
ETHUSD, 209.37, 217.38, 208.86, 215.61
LTCUSD, 90.15, 99.73, 89.66, 99.63

Forexite Ltd.

 

Поделитесь