Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1176, 1.1260, 1.1174, 1.1208
GBPUSD, 1.5406, 1.5435, 1.5338, 1.5343
USDCHF, 0.9630, 0.9688, 0.9585, 0.9667
USDJPY, 121.57, 121.57, 120.86, 121.22
EURGBP, 0.7254, 0.7319, 0.7251, 0.7303
EURCHF, 1.0762, 1.0852, 1.0754, 1.0836
EURJPY, 135.89, 136.34, 135.66, 135.89
GBPCHF, 1.4842, 1.4891, 1.4787, 1.4834
GBPJPY, 187.31, 187.31, 185.83, 186.02
CHFJPY, 126.19, 126.29, 125.18, 125.38
USDCAD, 1.3213, 1.3325, 1.3115, 1.3136
EURCAD, 1.4768, 1.4972, 1.4702, 1.4723
AUDUSD, 0.7162, 0.7162, 0.7081, 0.7109
AUDJPY, 87.05, 87.06, 85.77, 86.18
NZDUSD, 0.6462, 0.6465, 0.6319, 0.6344
NZDJPY, 78.56, 78.56, 76.58, 76.91
XAUUSD, 1133.0, 1136.3, 1125.6, 1134.2
XAGUSD, 14.59, 14.67, 14.40, 14.61
USDCZK, 24.17, 24.18, 23.99, 24.10
USDDKK, 6.673, 6.675, 6.625, 6.656
EURRUB, 72.63, 75.55, 71.37, 73.07
USDHUF, 280.7, 280.9, 278.7, 279.7
USDNOK, 8.289, 8.389, 8.240, 8.277
USDPLN, 3.776, 3.778, 3.747, 3.772
USDRUB, 64.97, 67.23, 63.62, 65.17
USDSEK, 8.476, 8.505, 8.408, 8.466
USDSGD, 1.4088, 1.4137, 1.4083, 1.4110
USDZAR, 13.298, 13.360, 13.228, 13.262
USDHKD, 7.7496, 7.7501, 7.7495, 7.7496
USDMXN, 16.735, 16.907, 16.662, 16.728
USDTRY, 2.9167, 2.9303, 2.9075, 2.9121
EURHKD, 8.6622, 8.7275, 8.6608, 8.6871
EURMXN, 18.706, 18.998, 18.698, 18.751
EURTRY, 3.2601, 3.2982, 3.2563, 3.2642
EURAUD, 1.5601, 1.5828, 1.5599, 1.5759
EURNZD, 1.7289, 1.7756, 1.7288, 1.7660
EURSGD, 1.5746, 1.5915, 1.5743, 1.5815
EURZAR, 14.862, 15.008, 14.818, 14.864
XAUEUR, 1013.3, 1014.2, 1002.5, 1011.7
XAGEUR, 13.04, 13.08, 12.81, 13.02
GBPCAD, 2.0357, 2.0524, 2.0126, 2.0155
GBPAUD, 2.1506, 2.1703, 2.1501, 2.1576
GBPNZD, 2.3831, 2.4303, 2.3827, 2.4177
AUDCHF, 0.6894, 0.6894, 0.6837, 0.6872
AUDCAD, 0.9462, 0.9469, 0.9326, 0.9338
AUDNZD, 1.1077, 1.1260, 1.1037, 1.1201
NZDCHF, 0.6224, 0.6224, 0.6105, 0.6132
NZDCAD, 0.8538, 0.8556, 0.8308, 0.8334
CADCHF, 0.7286, 0.7370, 0.7236, 0.7355
CADJPY, 91.97, 92.40, 90.82, 92.26

[31.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад