Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1141, 1.1163, 1.1121, 1.1156
GBPUSD, 1.3078, 1.3156, 1.3064, 1.3138
USDCHF, 0.9834, 0.9860, 0.9816, 0.9834
USDJPY, 102.97, 103.51, 102.84, 103.34
EURGBP, 0.8517, 0.8524, 0.8472, 0.8490
EURCHF, 1.0957, 1.0975, 1.0934, 1.0972
EURJPY, 114.75, 115.41, 114.68, 115.31
GBPCHF, 1.2862, 1.2939, 1.2849, 1.2920
GBPJPY, 134.67, 135.89, 134.57, 135.77
CHFJPY, 104.68, 105.30, 104.60, 105.06
USDCAD, 1.3096, 1.3143, 1.3078, 1.3106
EURCAD, 1.4593, 1.4651, 1.4574, 1.4623
AUDUSD, 0.7510, 0.7531, 0.7489, 0.7513
AUDJPY, 77.32, 77.77, 77.30, 77.65
NZDUSD, 0.7220, 0.7264, 0.7218, 0.7244
NZDJPY, 74.35, 75.09, 74.31, 74.87
XAUUSD, 1311.3, 1315.8, 1304.5, 1308.6
XAGUSD, 18.57, 18.85, 18.52, 18.63
USDCZK, 24.23, 24.28, 24.19, 24.20
USDDKK, 6.678, 6.689, 6.663, 6.668
EURRUB, 72.57, 72.87, 72.40, 72.85
USDHUF, 277.7, 279.0, 277.2, 277.3
USDNOK, 8.342, 8.360, 8.310, 8.325
USDPLN, 3.909, 3.916, 3.897, 3.908
USDRUB, 65.11, 65.31, 64.97, 65.29
USDSEK, 8.536, 8.581, 8.515, 8.558
USDSGD, 1.3635, 1.3656, 1.3611, 1.3621
USDZAR, 14.500, 14.739, 14.397, 14.724
USDHKD, 7.7571, 7.7575, 7.7556, 7.7566
USDMXN, 18.807, 18.891, 18.757, 18.769
USDTRY, 2.9628, 2.9655, 2.9522, 2.9570
EURHKD, 8.6438, 8.6600, 8.6286, 8.6547
EURMXN, 20.954, 21.066, 20.901, 20.941
EURTRY, 3.3013, 3.3065, 3.2897, 3.2992
EURAUD, 1.4828, 1.4847, 1.4800, 1.4843
EURNZD, 1.5424, 1.5429, 1.5343, 1.5393
EURSGD, 1.5194, 1.5205, 1.5165, 1.5197
EURZAR, 16.157, 16.436, 16.047, 16.427
XAUEUR, 1176.6, 1180.2, 1171.4, 1172.7
XAGEUR, 16.66, 16.88, 16.61, 16.69
GBPCAD, 1.7128, 1.7252, 1.7118, 1.7218
GBPAUD, 1.7406, 1.7503, 1.7373, 1.7480
GBPNZD, 1.8104, 1.8148, 1.8041, 1.8129
AUDCHF, 0.7384, 0.7401, 0.7372, 0.7387
AUDCAD, 0.9835, 0.9871, 0.9821, 0.9847
AUDNZD, 1.0397, 1.0401, 1.0347, 1.0368
NZDCHF, 0.7100, 0.7138, 0.7098, 0.7124
NZDCAD, 0.9457, 0.9530, 0.9452, 0.9494
CADCHF, 0.7507, 0.7516, 0.7474, 0.7500
CADJPY, 78.60, 78.91, 78.56, 78.81

[31.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад