Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.08.2017

Новости Форекс от 31.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1892, 1.1919, 1.1821, 1.1915
GBPUSD, 1.2923, 1.2933, 1.2851, 1.2926
USDCHF, 0.9624, 0.9678, 0.9577, 0.9579
USDJPY, 110.22, 110.65, 109.86, 109.95
EURGBP, 0.9201, 0.9235, 0.9184, 0.9217
EURCHF, 1.1446, 1.1470, 1.1408, 1.1415
EURJPY, 131.10, 131.56, 130.71, 131.03
GBPCHF, 1.2437, 1.2459, 1.2367, 1.2383
GBPJPY, 142.45, 142.86, 141.55, 142.12
CHFJPY, 114.50, 114.80, 114.19, 114.74
USDCAD, 1.2620, 1.2661, 1.2475, 1.2482
EURCAD, 1.5009, 1.5048, 1.4849, 1.4875
AUDUSD, 0.7902, 0.7949, 0.7870, 0.7944
AUDJPY, 87.11, 87.45, 87.01, 87.34
NZDUSD, 0.7201, 0.7208, 0.7130, 0.7173
NZDJPY, 79.38, 79.60, 78.70, 78.86
XAUUSD, 1308.3, 1323.3, 1300.0, 1321.1
XAGUSD, 17.41, 17.60, 17.27, 17.55
USDCZK, 21.89, 22.06, 21.88, 21.88
USDDKK, 6.252, 6.289, 6.236, 6.237
EURRUB, 69.46, 69.61, 68.74, 69.04
USDHUF, 256.9, 259.1, 256.3, 256.4
USDNOK, 7.803, 7.845, 7.754, 7.757
USDPLN, 3.576, 3.599, 3.561, 3.562
USDRUB, 58.37, 58.51, 57.85, 57.90
USDSEK, 7.974, 8.018, 7.934, 7.936
USDSGD, 1.3573, 1.3606, 1.3551, 1.3554
USDZAR, 13.008, 13.077, 12.980, 12.996
USDHKD, 7.8247, 7.8264, 7.8229, 7.8254
USDMXN, 17.723, 17.890, 17.714, 17.866
USDTRY, 3.4543, 3.4720, 3.4493, 3.4499
EURHKD, 9.3064, 9.3286, 9.2508, 9.3256
EURMXN, 21.076, 21.302, 21.040, 21.290
EURTRY, 4.1085, 4.1201, 4.0939, 4.1115
EURAUD, 1.5043, 1.5083, 1.4968, 1.4991
EURNZD, 1.6507, 1.6635, 1.6487, 1.6605
EURSGD, 1.6143, 1.6171, 1.6082, 1.6151
EURZAR, 15.471, 15.506, 15.401, 15.487
XAUEUR, 1099.5, 1111.7, 1094.0, 1109.1
XAGEUR, 14.63, 14.78, 14.53, 14.73
GBPCAD, 1.6308, 1.6351, 1.6114, 1.6134
GBPAUD, 1.6346, 1.6374, 1.6229, 1.6265
GBPNZD, 1.7939, 1.8075, 1.7917, 1.8014
AUDCHF, 0.7605, 0.7642, 0.7595, 0.7609
AUDCAD, 0.9972, 1.0000, 0.9902, 0.9917
AUDNZD, 1.0968, 1.1076, 1.0964, 1.1070
NZDCHF, 0.6931, 0.6944, 0.6871, 0.6872
NZDCAD, 0.9088, 0.9097, 0.8953, 0.8954
CADCHF, 0.7623, 0.7703, 0.7604, 0.7671
CADJPY, 87.31, 88.12, 87.28, 88.04

Forexite Ltd.

« Hазад

 

Поделитесь