Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.10.2017

Новости Форекс от 31.10.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1641, 1.1659, 1.1623, 1.1648
GBPUSD, 1.3202, 1.3289, 1.3190, 1.3284
USDCHF, 0.9954, 0.9992, 0.9945, 0.9970
USDJPY, 113.12, 113.71, 112.94, 113.62
EURGBP, 0.8816, 0.8822, 0.8763, 0.8766
EURCHF, 1.1589, 1.1631, 1.1580, 1.1614
EURJPY, 131.71, 132.54, 131.49, 132.37
GBPCHF, 1.3143, 1.3256, 1.3136, 1.3245
GBPJPY, 149.35, 151.03, 149.16, 150.95
CHFJPY, 113.61, 114.09, 113.38, 113.93
USDCAD, 1.2831, 1.2913, 1.2821, 1.2896
EURCAD, 1.4939, 1.5037, 1.4919, 1.5022
AUDUSD, 0.7682, 0.7697, 0.7638, 0.7654
AUDJPY, 86.90, 87.12, 86.66, 86.97
NZDUSD, 0.6871, 0.6912, 0.6830, 0.6896
NZDJPY, 77.72, 78.52, 77.32, 78.35
XAUUSD, 1275.8, 1277.7, 1267.4, 1270.7
XAGUSD, 16.82, 16.88, 16.62, 16.69
USDCZK, 22.02, 22.05, 21.98, 22.00
USDDKK, 6.389, 6.399, 6.379, 6.385
EURRUB, 67.34, 68.06, 67.30, 67.79
USDHUF, 266.9, 267.8, 266.7, 267.1
USDNOK, 8.154, 8.199, 8.145, 8.164
USDPLN, 3.648, 3.654, 3.634, 3.637
USDRUB, 57.82, 58.46, 57.80, 58.19
USDSEK, 8.354, 8.379, 8.341, 8.373
USDSGD, 1.3603, 1.3632, 1.3594, 1.3620
USDZAR, 14.058, 14.178, 14.010, 14.132
USDHKD, 7.7990, 7.8019, 7.7987, 7.7999
USDMXN, 19.257, 19.277, 19.101, 19.175
USDTRY, 3.7821, 3.8134, 3.7670, 3.7897
EURHKD, 9.0804, 9.0949, 9.0674, 9.0867
EURMXN, 22.417, 22.426, 22.250, 22.336
EURTRY, 4.4028, 4.4395, 4.3841, 4.4147
EURAUD, 1.5147, 1.5228, 1.5125, 1.5212
EURNZD, 1.6936, 1.7055, 1.6847, 1.6884
EURSGD, 1.5837, 1.5882, 1.5816, 1.5865
EURZAR, 16.367, 16.498, 16.303, 16.461
XAUEUR, 1095.6, 1097.0, 1088.3, 1090.7
XAGEUR, 14.43, 14.48, 14.27, 14.32
GBPCAD, 1.6941, 1.7134, 1.6934, 1.7131
GBPAUD, 1.7180, 1.7356, 1.7152, 1.7350
GBPNZD, 1.9207, 1.9426, 1.9191, 1.9256
AUDCHF, 0.7646, 0.7657, 0.7622, 0.7630
AUDCAD, 0.9857, 0.9884, 0.9829, 0.9870
AUDNZD, 1.1177, 1.1219, 1.1073, 1.1094
NZDCHF, 0.6839, 0.6891, 0.6807, 0.6875
NZDCAD, 0.8817, 0.8909, 0.8777, 0.8893
CADCHF, 0.7754, 0.7776, 0.7716, 0.7728
CADJPY, 88.12, 88.24, 87.76, 88.07

Forexite Ltd.

« Hазад

 

Поделитесь