Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0924, 1.0935, 1.0851, 1.0870
GBPUSD, 1.4807, 1.4843, 1.4730, 1.4737
USDCHF, 0.9886, 1.0019, 0.9871, 0.9993
USDJPY, 120.50, 120.56, 119.99, 120.19
EURGBP, 0.7376, 0.7382, 0.7333, 0.7375
EURCHF, 1.0800, 1.0877, 1.0791, 1.0863
EURJPY, 131.65, 131.76, 130.45, 130.67
GBPCHF, 1.4639, 1.4799, 1.4628, 1.4728
GBPJPY, 178.45, 178.68, 177.04, 177.13
CHFJPY, 121.85, 121.99, 119.93, 120.25
USDCAD, 1.3878, 1.3901, 1.3822, 1.3829
EURCAD, 1.5162, 1.5187, 1.5006, 1.5033
AUDUSD, 0.7274, 0.7326, 0.7265, 0.7292
AUDJPY, 87.65, 88.17, 87.41, 87.64
NZDUSD, 0.6834, 0.6865, 0.6825, 0.6834
NZDJPY, 82.35, 82.63, 82.04, 82.13
XAUUSD, 1061.0, 1063.2, 1058.3, 1060.5
XAGUSD, 13.86, 13.96, 13.77, 13.82
USDCZK, 24.71, 24.88, 24.68, 24.83
USDDKK, 6.827, 6.874, 6.820, 6.862
EURRUB, 79.89, 81.19, 78.88, 79.06
USDHUF, 286.6, 291.0, 285.9, 290.5
USDNOK, 8.787, 8.870, 8.780, 8.846
USDPLN, 3.894, 3.954, 3.889, 3.919
USDRUB, 73.11, 74.26, 72.63, 72.70
USDSEK, 8.409, 8.457, 8.388, 8.450
USDSGD, 1.4149, 1.4204, 1.4110, 1.4162
USDZAR, 15.548, 15.648, 15.450, 15.461
USDHKD, 7.7504, 7.7508, 7.7495, 7.7500
USDMXN, 17.378, 17.412, 17.187, 17.206
USDTRY, 2.9213, 2.9294, 2.9073, 2.9133
EURHKD, 8.4683, 8.4764, 8.4108, 8.4252
EURMXN, 18.985, 19.029, 18.659, 18.704
EURTRY, 3.1917, 3.2016, 3.1623, 3.1669
EURAUD, 1.5012, 1.5024, 1.4859, 1.4901
EURNZD, 1.5979, 1.5990, 1.5835, 1.5899
EURSGD, 1.5459, 1.5468, 1.5374, 1.5394
EURZAR, 16.986, 17.064, 16.785, 16.806
XAUEUR, 970.9, 977.9, 970.1, 975.3
XAGEUR, 12.68, 12.77, 12.59, 12.69
GBPCAD, 2.0551, 2.0615, 2.0366, 2.0382
GBPAUD, 2.0349, 2.0363, 2.0170, 2.0203
GBPNZD, 2.1659, 2.1701, 2.1499, 2.1556
AUDCHF, 0.7190, 0.7309, 0.7185, 0.7286
AUDCAD, 1.0096, 1.0165, 1.0061, 1.0084
AUDNZD, 1.0640, 1.0687, 1.0616, 1.0665
NZDCHF, 0.6756, 0.6863, 0.6751, 0.6829
NZDCAD, 0.9485, 0.9528, 0.9439, 0.9451
CADCHF, 0.7120, 0.7243, 0.7113, 0.7223
CADJPY, 86.79, 86.98, 86.44, 86.88

[31.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад