Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 31.12.2018

Новости Форекс от 31.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1438, 1.1464, 1.1420, 1.1445
GBPUSD, 1.2695, 1.2813, 1.2679, 1.2737
USDCHF, 0.9840, 0.9873, 0.9826, 0.9837
USDJPY, 110.29, 110.46, 109.62, 109.67
EURGBP, 0.9007, 0.9020, 0.8926, 0.8984
EURCHF, 1.1258, 1.1284, 1.1241, 1.1260
EURJPY, 126.17, 126.38, 125.35, 125.52
GBPCHF, 1.2496, 1.2630, 1.2477, 1.2531
GBPJPY, 140.03, 140.82, 139.51, 139.70
CHFJPY, 112.05, 112.23, 111.23, 111.45
USDCAD, 1.3629, 1.3663, 1.3608, 1.3641
EURCAD, 1.5591, 1.5631, 1.5551, 1.5613
AUDUSD, 0.7041, 0.7069, 0.7031, 0.7041
AUDJPY, 77.67, 78.02, 77.12, 77.22
NZDUSD, 0.6710, 0.6720, 0.6690, 0.6704
NZDJPY, 74.00, 74.19, 73.48, 73.52
XAUUSD, 1280.2, 1283.8, 1277.2, 1280.0
XAGUSD, 15.37, 15.49, 15.31, 15.44
USDCZK, 22.49, 22.53, 22.41, 22.46
USDDKK, 6.525, 6.535, 6.511, 6.521
EURRUB, 79.59, 79.86, 79.09, 79.33
USDHUF, 280.9, 281.2, 279.8, 280.1
USDNOK, 8.715, 8.727, 8.644, 8.660
USDPLN, 3.757, 3.766, 3.743, 3.745
USDRUB, 69.65, 69.77, 69.15, 69.30
USDSEK, 8.978, 8.992, 8.853, 8.875
USDSGD, 1.3663, 1.3663, 1.3610, 1.3627
USDZAR, 14.423, 14.446, 14.337, 14.387
USDHKD, 7.8305, 7.8333, 7.8286, 7.8299
USDMXN, 19.654, 19.703, 19.617, 19.658
USDTRY, 5.3056, 5.3201, 5.2700, 5.2912
EURHKD, 8.9577, 8.9797, 8.9458, 8.9619
EURMXN, 22.482, 22.526, 22.439, 22.500
EURTRY, 6.0697, 6.0902, 6.0218, 6.0565
EURAUD, 1.6237, 1.6258, 1.6158, 1.6247
EURNZD, 1.7038, 1.7081, 1.7002, 1.7062
EURSGD, 1.5628, 1.5631, 1.5568, 1.5596
EURZAR, 16.500, 16.544, 16.412, 16.466
XAUEUR, 1119.7, 1121.3, 1116.3, 1118.1
XAGEUR, 13.43, 13.52, 13.37, 13.48
GBPCAD, 1.7305, 1.7492, 1.7266, 1.7375
GBPAUD, 1.8024, 1.8171, 1.7944, 1.8083
GBPNZD, 1.8912, 1.9115, 1.8877, 1.8990
AUDCHF, 0.6928, 0.6965, 0.6918, 0.6926
AUDCAD, 0.9597, 0.9627, 0.9591, 0.9606
AUDNZD, 1.0490, 1.0522, 1.0488, 1.0498
NZDCHF, 0.6603, 0.6624, 0.6589, 0.6595
NZDCAD, 0.9146, 0.9161, 0.9129, 0.9147
CADCHF, 0.7217, 0.7242, 0.7200, 0.7207
CADJPY, 80.89, 81.08, 80.25, 80.35
USDCNH, 6.8794, 6.8850, 6.8650, 6.8693
BTCUSD, 3792, 3802, 3640, 3679
ETHUSD, 136.70, 137.87, 128.10, 130.63
LTCUSD, 31.08, 31.20, 29.26, 29.51

Forexite Ltd.

 

Поделитесь