<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030102,000700,1.0479,1.0479,1.0479,1.0479
EURUSD,20030102,000900,1.0480,1.0480,1.0480,1.0480
EURUSD,20030102,001400,1.0480,1.0480,1.0480,1.0480
EURUSD,20030102,001900,1.0480,1.0480,1.0480,1.0480
EURUSD,20030102,002000,1.0478,1.0478,1.0475,1.0475
EURUSD,20030102,002500,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,003000,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,003500,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,004000,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,004500,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,005000,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,005100,1.0474,1.0474,1.0473,1.0473
EURUSD,20030102,005300,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,005800,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,010300,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,010400,1.0471,1.0471,1.0471,1.0471
EURUSD,20030102,010900,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,011200,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,011300,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,011800,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,012300,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,012700,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,012900,1.0478,1.0478,1.0478,1.0478
EURUSD,20030102,013100,1.0479,1.0479,1.0479,1.0479
EURUSD,20030102,013200,1.0480,1.0481,1.0480,1.0481
EURUSD,20030102,013300,1.0482,1.0484,1.0482,1.0484
EURUSD,20030102,013500,1.0483,1.0483,1.0483,1.0483
EURUSD,20030102,013800,1.0482,1.0482,1.0482,1.0482
EURUSD,20030102,013900,1.0483,1.0483,1.0483,1.0483
EURUSD,20030102,014000,1.0484,1.0484,1.0484,1.0484
EURUSD,20030102,014500,1.0483,1.0483,1.0483,1.0483
EURUSD,20030102,014600,1.0482,1.0482,1.0482,1.0482
EURUSD,20030102,014700,1.0481,1.0481,1.0481,1.0481
EURUSD,20030102,014900,1.0480,1.0480,1.0479,1.0479
EURUSD,20030102,015000,1.0478,1.0478,1.0477,1.0477
EURUSD,20030102,015100,1.0478,1.0478,1.0478,1.0478
EURUSD,20030102,015500,1.0479,1.0479,1.0479,1.0479
EURUSD,20030102,015600,1.0480,1.0481,1.0480,1.0481
EURUSD,20030102,020100,1.0481,1.0481,1.0481,1.0481
EURUSD,20030102,020400,1.0482,1.0483,1.0482,1.0482
EURUSD,20030102,020500,1.0483,1.0483,1.0483,1.0483
EURUSD,20030102,020700,1.0484,1.0488,1.0484,1.0488
EURUSD,20030102,020800,1.0489,1.0489,1.0487,1.0488
EURUSD,20030102,020900,1.0489,1.0490,1.0489,1.0490
EURUSD,20030102,021000,1.0491,1.0491,1.0491,1.0491
EURUSD,20030102,021100,1.0490,1.0491,1.0490,1.0491
EURUSD,20030102,021200,1.0492,1.0492,1.0492,1.0492
EURUSD,20030102,021700,1.0492,1.0493,1.0492,1.0493
EURUSD,20030102,021900,1.0492,1.0492,1.0491,1.0491
EURUSD,20030102,022100,1.0490,1.0490,1.0490,1.0490
EURUSD,20030102,022400,1.0491,1.0491,1.0491,1.0491
EURUSD,20030102,022500,1.0490,1.0490,1.0490,1.0490
EURUSD,20030102,023000,1.0490,1.0490,1.0490,1.0490
EURUSD,20030102,023500,1.0490,1.0490,1.0490,1.0490
EURUSD,20030102,023700,1.0489,1.0489,1.0489,1.0489
EURUSD,20030102,023800,1.0488,1.0488,1.0487,1.0487
EURUSD,20030102,024300,1.0487,1.0487,1.0487,1.0487
EURUSD,20030102,024500,1.0486,1.0486,1.0486,1.0486
EURUSD,20030102,024600,1.0485,1.0486,1.0485,1.0486
EURUSD,20030102,024700,1.0485,1.0485,1.0485,1.0485
EURUSD,20030102,025100,1.0486,1.0486,1.0485,1.0485
EURUSD,20030102,025500,1.0483,1.0484,1.0483,1.0484
EURUSD,20030102,025600,1.0486,1.0486,1.0486,1.0486
EURUSD,20030102,025900,1.0485,1.0485,1.0483,1.0484
EURUSD,20030102,030200,1.0483,1.0483,1.0483,1.0483
EURUSD,20030102,030400,1.0482,1.0482,1.0482,1.0482
EURUSD,20030102,030500,1.0481,1.0481,1.0480,1.0480
EURUSD,20030102,030600,1.0479,1.0479,1.0478,1.0478
EURUSD,20030102,030700,1.0477,1.0477,1.0476,1.0476
EURUSD,20030102,030800,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,031100,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,031300,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,031700,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,031900,1.0477,1.0477,1.0477,1.0477
EURUSD,20030102,032400,1.0477,1.0477,1.0477,1.0477
EURUSD,20030102,032600,1.0479,1.0480,1.0478,1.0479
EURUSD,20030102,032800,1.0478,1.0478,1.0478,1.0478
EURUSD,20030102,033100,1.0477,1.0477,1.0477,1.0477
EURUSD,20030102,033400,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,033500,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,034000,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,034100,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,034400,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,034800,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,034900,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,035400,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,035600,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,035700,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,040000,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,040200,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,040300,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,040400,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,040800,1.0474,1.0474,1.0473,1.0473
EURUSD,20030102,041000,1.0472,1.0472,1.0471,1.0471
EURUSD,20030102,041100,1.0470,1.0472,1.0470,1.0472
EURUSD,20030102,041200,1.0471,1.0471,1.0471,1.0471
EURUSD,20030102,041700,1.0472,1.0473,1.0472,1.0473
EURUSD,20030102,041800,1.0472,1.0473,1.0472,1.0472
EURUSD,20030102,042300,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,042500,1.0473,1.0474,1.0473,1.0474
EURUSD,20030102,042800,1.0475,1.0477,1.0475,1.0477
EURUSD,20030102,043100,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,043400,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,043900,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,044200,1.0474,1.0474,1.0473,1.0473
EURUSD,20030102,044400,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,044900,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,045100,1.0471,1.0471,1.0471,1.0471
EURUSD,20030102,045200,1.0470,1.0470,1.0468,1.0468
EURUSD,20030102,045300,1.0467,1.0468,1.0467,1.0468
EURUSD,20030102,045500,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,045600,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,045700,1.0466,1.0466,1.0465,1.0466
EURUSD,20030102,050100,1.0465,1.0465,1.0465,1.0465
EURUSD,20030102,050600,1.0465,1.0465,1.0465,1.0465
EURUSD,20030102,050800,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,051000,1.0466,1.0467,1.0466,1.0467
EURUSD,20030102,051500,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,051600,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,051900,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,052400,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,052900,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,053400,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,053800,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,053900,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,054400,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,054900,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,055000,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,055500,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,055800,1.0471,1.0471,1.0471,1.0471
EURUSD,20030102,060100,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,060400,1.0469,1.0469,1.0468,1.0469
EURUSD,20030102,060500,1.0468,1.0468,1.0467,1.0467
EURUSD,20030102,060800,1.0468,1.0468,1.0468,1.0468
EURUSD,20030102,061200,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,061700,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,061800,1.0468,1.0469,1.0468,1.0469
EURUSD,20030102,062300,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,062700,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,063200,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,063300,1.0472,1.0472,1.0470,1.0470
EURUSD,20030102,063800,1.0470,1.0470,1.0469,1.0469
EURUSD,20030102,064000,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,064100,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,064600,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,064800,1.0470,1.0471,1.0470,1.0470
EURUSD,20030102,065300,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,065600,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,070100,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,070200,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,070400,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,070900,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,071000,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,071500,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,072000,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,072500,1.0472,1.0472,1.0471,1.0472
EURUSD,20030102,072600,1.0471,1.0471,1.0471,1.0471
EURUSD,20030102,072700,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,073000,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,073100,1.0468,1.0468,1.0468,1.0468
EURUSD,20030102,073200,1.0467,1.0469,1.0467,1.0469
EURUSD,20030102,073500,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,073600,1.0471,1.0473,1.0471,1.0473
EURUSD,20030102,073800,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,073900,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,074000,1.0472,1.0472,1.0471,1.0471
EURUSD,20030102,074100,1.0470,1.0471,1.0469,1.0470
EURUSD,20030102,074600,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,074800,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,075000,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,075500,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,080000,1.0470,1.0471,1.0470,1.0471
EURUSD,20030102,080100,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,080200,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,080400,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,080500,1.0474,1.0474,1.0473,1.0474
EURUSD,20030102,080600,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,080700,1.0477,1.0477,1.0477,1.0477
EURUSD,20030102,080800,1.0478,1.0478,1.0477,1.0477
EURUSD,20030102,080900,1.0476,1.0477,1.0476,1.0476
EURUSD,20030102,081300,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,081400,1.0476,1.0476,1.0475,1.0475
EURUSD,20030102,081500,1.0474,1.0475,1.0474,1.0474
EURUSD,20030102,081600,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,081700,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,081800,1.0475,1.0476,1.0474,1.0476
EURUSD,20030102,081900,1.0474,1.0477,1.0474,1.0477
EURUSD,20030102,082000,1.0478,1.0482,1.0478,1.0482
EURUSD,20030102,082100,1.0483,1.0483,1.0482,1.0482
EURUSD,20030102,082200,1.0483,1.0483,1.0481,1.0481
EURUSD,20030102,082400,1.0480,1.0480,1.0480,1.0480
EURUSD,20030102,082600,1.0479,1.0479,1.0478,1.0478
EURUSD,20030102,082700,1.0477,1.0477,1.0475,1.0475
EURUSD,20030102,082800,1.0476,1.0476,1.0470,1.0470
EURUSD,20030102,082900,1.0472,1.0472,1.0471,1.0471
EURUSD,20030102,083000,1.0470,1.0471,1.0470,1.0471
EURUSD,20030102,083100,1.0470,1.0472,1.0470,1.0471
EURUSD,20030102,083200,1.0470,1.0471,1.0470,1.0471
EURUSD,20030102,083300,1.0472,1.0473,1.0472,1.0473
EURUSD,20030102,083400,1.0472,1.0473,1.0470,1.0470
EURUSD,20030102,083500,1.0469,1.0469,1.0461,1.0461
EURUSD,20030102,083600,1.0463,1.0463,1.0461,1.0461
EURUSD,20030102,083700,1.0462,1.0463,1.0458,1.0458
EURUSD,20030102,083800,1.0459,1.0460,1.0459,1.0460
EURUSD,20030102,083900,1.0461,1.0462,1.0461,1.0462
EURUSD,20030102,084100,1.0461,1.0461,1.0453,1.0453
EURUSD,20030102,084200,1.0454,1.0455,1.0452,1.0452
EURUSD,20030102,084300,1.0451,1.0451,1.0448,1.0448
EURUSD,20030102,084400,1.0449,1.0454,1.0449,1.0453
EURUSD,20030102,084500,1.0454,1.0455,1.0454,1.0454
EURUSD,20030102,084600,1.0453,1.0455,1.0453,1.0453
EURUSD,20030102,084800,1.0454,1.0454,1.0447,1.0447
EURUSD,20030102,084900,1.0448,1.0451,1.0443,1.0443
EURUSD,20030102,085000,1.0444,1.0444,1.0442,1.0442
EURUSD,20030102,085100,1.0441,1.0441,1.0440,1.0441
EURUSD,20030102,085200,1.0442,1.0443,1.0441,1.0442
EURUSD,20030102,085300,1.0441,1.0441,1.0440,1.0440
EURUSD,20030102,085400,1.0441,1.0442,1.0440,1.0442
EURUSD,20030102,085500,1.0443,1.0445,1.0442,1.0445
EURUSD,20030102,085600,1.0444,1.0444,1.0442,1.0442
EURUSD,20030102,085700,1.0441,1.0441,1.0433,1.0436
EURUSD,20030102,085800,1.0437,1.0437,1.0431,1.0431
EURUSD,20030102,085900,1.0432,1.0436,1.0432,1.0436
EURUSD,20030102,090000,1.0437,1.0438,1.0437,1.0437
EURUSD,20030102,090100,1.0435,1.0436,1.0434,1.0434
EURUSD,20030102,090200,1.0433,1.0435,1.0433,1.0435
EURUSD,20030102,090300,1.0436,1.0438,1.0436,1.0436
EURUSD,20030102,090400,1.0435,1.0435,1.0433,1.0433
EURUSD,20030102,090600,1.0431,1.0433,1.0431,1.0431
EURUSD,20030102,090700,1.0432,1.0433,1.0431,1.0431
EURUSD,20030102,090800,1.0432,1.0435,1.0432,1.0435
EURUSD,20030102,090900,1.0433,1.0435,1.0433,1.0435
EURUSD,20030102,091100,1.0436,1.0437,1.0436,1.0437
EURUSD,20030102,091200,1.0438,1.0439,1.0438,1.0439
EURUSD,20030102,091300,1.0438,1.0439,1.0438,1.0439
EURUSD,20030102,091400,1.0438,1.0441,1.0438,1.0440
EURUSD,20030102,091500,1.0442,1.0447,1.0442,1.0447
EURUSD,20030102,091600,1.0448,1.0448,1.0447,1.0447
EURUSD,20030102,091700,1.0448,1.0450,1.0448,1.0450
EURUSD,20030102,091800,1.0451,1.0451,1.0448,1.0449
EURUSD,20030102,091900,1.0450,1.0453,1.0450,1.0453
EURUSD,20030102,092000,1.0454,1.0454,1.0451,1.0451
EURUSD,20030102,092100,1.0452,1.0452,1.0451,1.0452
EURUSD,20030102,092200,1.0451,1.0452,1.0451,1.0452
EURUSD,20030102,092300,1.0451,1.0451,1.0451,1.0451
EURUSD,20030102,092400,1.0452,1.0452,1.0452,1.0452
EURUSD,20030102,092500,1.0451,1.0451,1.0449,1.0449
EURUSD,20030102,092600,1.0448,1.0448,1.0446,1.0446
EURUSD,20030102,092800,1.0447,1.0449,1.0447,1.0448
EURUSD,20030102,092900,1.0446,1.0446,1.0446,1.0446
EURUSD,20030102,093000,1.0444,1.0446,1.0444,1.0446
EURUSD,20030102,093100,1.0447,1.0449,1.0446,1.0447
EURUSD,20030102,093200,1.0446,1.0448,1.0446,1.0448
EURUSD,20030102,093300,1.0449,1.0449,1.0449,1.0449
EURUSD,20030102,093400,1.0448,1.0448,1.0446,1.0446
EURUSD,20030102,093500,1.0445,1.0450,1.0445,1.0450
EURUSD,20030102,093600,1.0451,1.0451,1.0450,1.0450
EURUSD,20030102,093700,1.0451,1.0451,1.0450,1.0450
EURUSD,20030102,093900,1.0452,1.0453,1.0452,1.0452
EURUSD,20030102,094000,1.0453,1.0455,1.0453,1.0453
EURUSD,20030102,094100,1.0452,1.0453,1.0452,1.0453
EURUSD,20030102,094200,1.0454,1.0454,1.0451,1.0451
EURUSD,20030102,094400,1.0450,1.0454,1.0450,1.0453
EURUSD,20030102,094500,1.0454,1.0458,1.0454,1.0457
EURUSD,20030102,094600,1.0456,1.0458,1.0455,1.0458
EURUSD,20030102,094700,1.0459,1.0459,1.0459,1.0459
EURUSD,20030102,094800,1.0458,1.0458,1.0458,1.0458
EURUSD,20030102,094900,1.0457,1.0457,1.0455,1.0455
EURUSD,20030102,095000,1.0454,1.0456,1.0454,1.0456
EURUSD,20030102,095100,1.0458,1.0458,1.0458,1.0458
EURUSD,20030102,095200,1.0457,1.0457,1.0455,1.0455
EURUSD,20030102,095300,1.0454,1.0454,1.0452,1.0453
EURUSD,20030102,095500,1.0454,1.0454,1.0453,1.0454
EURUSD,20030102,095600,1.0455,1.0457,1.0454,1.0456
EURUSD,20030102,095700,1.0455,1.0456,1.0455,1.0456
EURUSD,20030102,095800,1.0458,1.0458,1.0457,1.0457
EURUSD,20030102,095900,1.0455,1.0456,1.0455,1.0455
EURUSD,20030102,100100,1.0453,1.0459,1.0453,1.0459
EURUSD,20030102,100200,1.0460,1.0469,1.0460,1.0469
EURUSD,20030102,100400,1.0468,1.0468,1.0467,1.0467
EURUSD,20030102,100500,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,100600,1.0464,1.0465,1.0464,1.0464
EURUSD,20030102,100700,1.0463,1.0463,1.0463,1.0463
EURUSD,20030102,100800,1.0464,1.0466,1.0464,1.0466
EURUSD,20030102,100900,1.0465,1.0465,1.0463,1.0463
EURUSD,20030102,101000,1.0462,1.0463,1.0461,1.0463
EURUSD,20030102,101100,1.0464,1.0464,1.0462,1.0463
EURUSD,20030102,101200,1.0464,1.0466,1.0464,1.0466
EURUSD,20030102,101300,1.0465,1.0467,1.0465,1.0466
EURUSD,20030102,101400,1.0467,1.0472,1.0467,1.0472
EURUSD,20030102,101500,1.0473,1.0480,1.0473,1.0480
EURUSD,20030102,101600,1.0479,1.0479,1.0476,1.0476
EURUSD,20030102,101700,1.0477,1.0477,1.0474,1.0476
EURUSD,20030102,101800,1.0477,1.0477,1.0475,1.0476
EURUSD,20030102,102200,1.0474,1.0475,1.0474,1.0475
EURUSD,20030102,102300,1.0476,1.0477,1.0476,1.0477
EURUSD,20030102,102400,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,102500,1.0477,1.0478,1.0476,1.0476
EURUSD,20030102,102600,1.0477,1.0479,1.0477,1.0478
EURUSD,20030102,102700,1.0477,1.0477,1.0476,1.0476
EURUSD,20030102,102800,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,102900,1.0476,1.0477,1.0476,1.0477
EURUSD,20030102,103000,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,103100,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,103300,1.0474,1.0475,1.0471,1.0471
EURUSD,20030102,103400,1.0470,1.0472,1.0470,1.0471
EURUSD,20030102,103500,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,103600,1.0474,1.0474,1.0473,1.0474
EURUSD,20030102,103700,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,103800,1.0475,1.0475,1.0474,1.0474
EURUSD,20030102,103900,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,104000,1.0474,1.0475,1.0474,1.0475
EURUSD,20030102,104100,1.0476,1.0477,1.0476,1.0477
EURUSD,20030102,104200,1.0479,1.0479,1.0476,1.0476
EURUSD,20030102,104300,1.0475,1.0476,1.0474,1.0476
EURUSD,20030102,104400,1.0474,1.0475,1.0474,1.0474
EURUSD,20030102,104600,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,104700,1.0474,1.0474,1.0473,1.0474
EURUSD,20030102,104800,1.0475,1.0475,1.0473,1.0473
EURUSD,20030102,104900,1.0475,1.0475,1.0475,1.0475
EURUSD,20030102,105100,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,105200,1.0472,1.0472,1.0471,1.0471
EURUSD,20030102,105300,1.0472,1.0472,1.0470,1.0470
EURUSD,20030102,105400,1.0471,1.0471,1.0470,1.0470
EURUSD,20030102,105500,1.0471,1.0471,1.0470,1.0471
EURUSD,20030102,105600,1.0472,1.0472,1.0470,1.0471
EURUSD,20030102,105700,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,105800,1.0471,1.0471,1.0470,1.0470
EURUSD,20030102,105900,1.0469,1.0473,1.0469,1.0473
EURUSD,20030102,110100,1.0474,1.0476,1.0474,1.0475
EURUSD,20030102,110200,1.0476,1.0476,1.0475,1.0475
EURUSD,20030102,110300,1.0476,1.0476,1.0474,1.0474
EURUSD,20030102,110500,1.0476,1.0476,1.0475,1.0475
EURUSD,20030102,110600,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,110700,1.0477,1.0478,1.0477,1.0478
EURUSD,20030102,110800,1.0480,1.0480,1.0477,1.0478
EURUSD,20030102,110900,1.0479,1.0480,1.0478,1.0479
EURUSD,20030102,111000,1.0480,1.0481,1.0479,1.0479
EURUSD,20030102,111100,1.0478,1.0478,1.0475,1.0476
EURUSD,20030102,111200,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,111300,1.0475,1.0476,1.0474,1.0474
EURUSD,20030102,111400,1.0475,1.0475,1.0474,1.0474
EURUSD,20030102,111500,1.0475,1.0477,1.0474,1.0477
EURUSD,20030102,111600,1.0476,1.0477,1.0475,1.0475
EURUSD,20030102,111700,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,111800,1.0475,1.0476,1.0475,1.0476
EURUSD,20030102,111900,1.0475,1.0476,1.0474,1.0476
EURUSD,20030102,112100,1.0475,1.0475,1.0474,1.0474
EURUSD,20030102,112300,1.0477,1.0477,1.0476,1.0476
EURUSD,20030102,112400,1.0477,1.0477,1.0476,1.0477
EURUSD,20030102,112500,1.0478,1.0478,1.0478,1.0478
EURUSD,20030102,112600,1.0480,1.0480,1.0477,1.0478
EURUSD,20030102,112700,1.0477,1.0478,1.0477,1.0478
EURUSD,20030102,112800,1.0479,1.0479,1.0476,1.0476
EURUSD,20030102,112900,1.0477,1.0477,1.0476,1.0476
EURUSD,20030102,113000,1.0475,1.0475,1.0474,1.0475
EURUSD,20030102,113100,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,113300,1.0476,1.0476,1.0474,1.0474
EURUSD,20030102,113500,1.0473,1.0473,1.0473,1.0473
EURUSD,20030102,113600,1.0472,1.0473,1.0472,1.0473
EURUSD,20030102,113700,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,113800,1.0471,1.0472,1.0470,1.0470
EURUSD,20030102,113900,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,114000,1.0470,1.0471,1.0470,1.0471
EURUSD,20030102,114100,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,114300,1.0471,1.0472,1.0471,1.0472
EURUSD,20030102,114400,1.0471,1.0471,1.0471,1.0471
EURUSD,20030102,114500,1.0472,1.0472,1.0471,1.0471
EURUSD,20030102,114600,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,114700,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,114900,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,115000,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,115100,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,115200,1.0472,1.0475,1.0472,1.0475
EURUSD,20030102,115300,1.0474,1.0477,1.0474,1.0477
EURUSD,20030102,115400,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,115900,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,120400,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,120500,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,120600,1.0476,1.0476,1.0476,1.0476
EURUSD,20030102,120700,1.0474,1.0476,1.0474,1.0476
EURUSD,20030102,120800,1.0477,1.0477,1.0476,1.0476
EURUSD,20030102,120900,1.0474,1.0475,1.0474,1.0475
EURUSD,20030102,121000,1.0474,1.0474,1.0471,1.0471
EURUSD,20030102,121100,1.0472,1.0473,1.0471,1.0473
EURUSD,20030102,121200,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,121400,1.0470,1.0471,1.0470,1.0471
EURUSD,20030102,121500,1.0472,1.0474,1.0470,1.0474
EURUSD,20030102,121600,1.0473,1.0474,1.0472,1.0473
EURUSD,20030102,121700,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,121800,1.0473,1.0475,1.0472,1.0475
EURUSD,20030102,121900,1.0476,1.0476,1.0474,1.0474
EURUSD,20030102,122000,1.0475,1.0475,1.0474,1.0475
EURUSD,20030102,122100,1.0474,1.0474,1.0474,1.0474
EURUSD,20030102,122200,1.0475,1.0476,1.0474,1.0476
EURUSD,20030102,122400,1.0475,1.0475,1.0473,1.0473
EURUSD,20030102,122500,1.0472,1.0472,1.0472,1.0472
EURUSD,20030102,122600,1.0471,1.0471,1.0469,1.0469
EURUSD,20030102,122700,1.0470,1.0470,1.0469,1.0469
EURUSD,20030102,122800,1.0468,1.0469,1.0468,1.0469
EURUSD,20030102,122900,1.0470,1.0470,1.0469,1.0470
EURUSD,20030102,123000,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,123100,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,123200,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,123300,1.0470,1.0470,1.0469,1.0469
EURUSD,20030102,123400,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,123500,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,123600,1.0470,1.0470,1.0470,1.0470
EURUSD,20030102,123900,1.0469,1.0470,1.0469,1.0470
EURUSD,20030102,124000,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,124100,1.0470,1.0470,1.0469,1.0469
EURUSD,20030102,124200,1.0468,1.0469,1.0468,1.0468
EURUSD,20030102,124300,1.0467,1.0469,1.0467,1.0469
EURUSD,20030102,124400,1.0467,1.0468,1.0467,1.0468
EURUSD,20030102,124500,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,124600,1.0469,1.0469,1.0467,1.0468
EURUSD,20030102,124700,1.0469,1.0469,1.0469,1.0469
EURUSD,20030102,124800,1.0467,1.0468,1.0467,1.0467
EURUSD,20030102,124900,1.0466,1.0467,1.0465,1.0466
EURUSD,20030102,125000,1.0467,1.0468,1.0467,1.0468
EURUSD,20030102,125100,1.0467,1.0469,1.0467,1.0467
EURUSD,20030102,125200,1.0468,1.0468,1.0468,1.0468
EURUSD,20030102,125300,1.0467,1.0469,1.0467,1.0469
EURUSD,20030102,125400,1.0468,1.0469,1.0468,1.0468
EURUSD,20030102,125500,1.0467,1.0468,1.0467,1.0468
EURUSD,20030102,125600,1.0467,1.0467,1.0465,1.0466
EURUSD,20030102,125800,1.0465,1.0465,1.0464,1.0464
EURUSD,20030102,125900,1.0465,1.0465,1.0464,1.0464
EURUSD,20030102,130400,1.0464,1.0466,1.0464,1.0466
EURUSD,20030102,130500,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,130600,1.0466,1.0466,1.0466,1.0466
EURUSD,20030102,130700,1.0465,1.0465,1.0464,1.0464
EURUSD,20030102,130800,1.0465,1.0465,1.0464,1.0464
EURUSD,20030102,130900,1.0463,1.0463,1.0463,1.0463
EURUSD,20030102,131000,1.0464,1.0464,1.0463,1.0463
EURUSD,20030102,131100,1.0464,1.0464,1.0462,1.0463
EURUSD,20030102,131200,1.0462,1.0463,1.0462,1.0463
EURUSD,20030102,131300,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,131500,1.0463,1.0463,1.0462,1.0462
EURUSD,20030102,131600,1.0461,1.0462,1.0460,1.0460
EURUSD,20030102,131700,1.0461,1.0464,1.0461,1.0463
EURUSD,20030102,131800,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,132000,1.0464,1.0464,1.0462,1.0462
EURUSD,20030102,132100,1.0463,1.0464,1.0463,1.0464
EURUSD,20030102,132200,1.0465,1.0466,1.0465,1.0465
EURUSD,20030102,132300,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,132500,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,132600,1.0464,1.0464,1.0464,1.0464
EURUSD,20030102,132700,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,132900,1.0464,1.0464,1.0463,1.0463
EURUSD,20030102,133000,1.0464,1.0465,1.0464,1.0465
EURUSD,20030102,133100,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,133200,1.0467,1.0467,1.0465,1.0465
EURUSD,20030102,133300,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,133400,1.0466,1.0467,1.0466,1.0466
EURUSD,20030102,133500,1.0467,1.0468,1.0467,1.0468
EURUSD,20030102,133600,1.0467,1.0467,1.0467,1.0467
EURUSD,20030102,133700,1.0466,1.0466,1.0466,1.0466
EURUSD,20030102,133800,1.0467,1.0468,1.0467,1.0468
EURUSD,20030102,133900,1.0469,1.0470,1.0469,1.0469
EURUSD,20030102,134000,1.0470,1.0470,1.0468,1.0469
EURUSD,20030102,134100,1.0468,1.0469,1.0465,1.0465
EURUSD,20030102,134200,1.0466,1.0466,1.0465,1.0465
EURUSD,20030102,134400,1.0464,1.0464,1.0456,1.0456
EURUSD,20030102,134500,1.0455,1.0457,1.0455,1.0455
EURUSD,20030102,134600,1.0454,1.0454,1.0448,1.0449
EURUSD,20030102,134700,1.0450,1.0451,1.0448,1.0449
EURUSD,20030102,134800,1.0450,1.0452,1.0450,1.0450
EURUSD,20030102,135000,1.0449,1.0450,1.0449,1.0449
EURUSD,20030102,135100,1.0450,1.0451,1.0450,1.0451
EURUSD,20030102,135200,1.0450,1.0450,1.0450,1.0450
EURUSD,20030102,135300,1.0452,1.0452,1.0450,1.0451
EURUSD,20030102,135400,1.0450,1.0451,1.0450,1.0451
EURUSD,20030102,135600,1.0453,1.0453,1.0452,1.0452
EURUSD,20030102,135700,1.0451,1.0451,1.0450,1.0450
EURUSD,20030102,135800,1.0449,1.0449,1.0446,1.0446
EURUSD,20030102,135900,1.0445,1.0445,1.0444,1.0444
EURUSD,20030102,140100,1.0446,1.0446,1.0445,1.0445
EURUSD,20030102,140200,1.0446,1.0446,1.0444,1.0446
EURUSD,20030102,140300,1.0447,1.0449,1.0447,1.0449
EURUSD,20030102,140400,1.0450,1.0450,1.0449,1.0450
EURUSD,20030102,140500,1.0448,1.0449,1.0448,1.0449
EURUSD,20030102,140600,1.0448,1.0448,1.0448,1.0448
EURUSD,20030102,140700,1.0450,1.0450,1.0450,1.0450
EURUSD,20030102,140800,1.0448,1.0449,1.0448,1.0449
EURUSD,20030102,140900,1.0448,1.0450,1.0448,1.0449
EURUSD,20030102,141000,1.0450,1.0450,1.0448,1.0449
EURUSD,20030102,141100,1.0451,1.0452,1.0451,1.0452
EURUSD,20030102,141200,1.0451,1.0451,1.0449,1.0449
EURUSD,20030102,141300,1.0448,1.0448,1.0448,1.0448
EURUSD,20030102,141400,1.0447,1.0447,1.0444,1.0444
EURUSD,20030102,141500,1.0445,1.0446,1.0441,1.0441
EURUSD,20030102,141600,1.0442,1.0444,1.0441,1.0444
EURUSD,20030102,141800,1.0446,1.0446,1.0446,1.0446
EURUSD,20030102,142000,1.0447,1.0450,1.0447,1.0450
EURUSD,20030102,142100,1.0451,1.0452,1.0449,1.0449
EURUSD,20030102,142200,1.0450,1.0450,1.0447,1.0447
EURUSD,20030102,142300,1.0446,1.0447,1.0445,1.0447
EURUSD,20030102,142400,1.0448,1.0449,1.0448,1.0448
EURUSD,20030102,142500,1.0447,1.0447,1.0446,1.0446
EURUSD,20030102,142600,1.0447,1.0447,1.0445,1.0445
EURUSD,20030102,142700,1.0446,1.0446,1.0446,1.0446
EURUSD,20030102,142800,1.0447,1.0450,1.0447,1.0450
EURUSD,20030102,142900,1.0449,1.0453,1.0449,1.0453
EURUSD,20030102,143000,1.0454,1.0457,1.0453,1.0456
EURUSD,20030102,143100,1.0457,1.0458,1.0455,1.0455
EURUSD,20030102,143200,1.0456,1.0457,1.0455,1.0455
EURUSD,20030102,143300,1.0453,1.0454,1.0453,1.0453
EURUSD,20030102,143400,1.0454,1.0455,1.0453,1.0454
EURUSD,20030102,143500,1.0455,1.0455,1.0455,1.0455
EURUSD,20030102,143600,1.0453,1.0454,1.0453,1.0454
EURUSD,20030102,143800,1.0455,1.0457,1.0455,1.0457
EURUSD,20030102,143900,1.0456,1.0458,1.0455,1.0458
EURUSD,20030102,144000,1.0459,1.0459,1.0459,1.0459
EURUSD,20030102,144100,1.0460,1.0460,1.0460,1.0460
EURUSD,20030102,144200,1.0459,1.0459,1.0458,1.0458
EURUSD,20030102,144300,1.0460,1.0461,1.0460,1.0460
EURUSD,20030102,144400,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,144500,1.0463,1.0463,1.0462,1.0462
EURUSD,20030102,144600,1.0461,1.0462,1.0460,1.0460
EURUSD,20030102,144700,1.0459,1.0459,1.0459,1.0459
EURUSD,20030102,144800,1.0460,1.0460,1.0459,1.0460
EURUSD,20030102,144900,1.0461,1.0461,1.0460,1.0460
EURUSD,20030102,145000,1.0462,1.0462,1.0459,1.0459
EURUSD,20030102,145100,1.0458,1.0458,1.0458,1.0458
EURUSD,20030102,145200,1.0459,1.0459,1.0459,1.0459
EURUSD,20030102,145300,1.0458,1.0460,1.0458,1.0460
EURUSD,20030102,145400,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,145500,1.0459,1.0459,1.0459,1.0459
EURUSD,20030102,145600,1.0458,1.0458,1.0457,1.0458
EURUSD,20030102,145800,1.0459,1.0460,1.0459,1.0460
EURUSD,20030102,145900,1.0461,1.0464,1.0461,1.0464
EURUSD,20030102,150000,1.0465,1.0465,1.0465,1.0465
EURUSD,20030102,150100,1.0464,1.0465,1.0463,1.0463
EURUSD,20030102,150200,1.0465,1.0465,1.0464,1.0464
EURUSD,20030102,150300,1.0462,1.0464,1.0462,1.0464
EURUSD,20030102,150400,1.0463,1.0463,1.0463,1.0463
EURUSD,20030102,150500,1.0462,1.0464,1.0462,1.0463
EURUSD,20030102,150600,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,150700,1.0461,1.0462,1.0460,1.0461
EURUSD,20030102,150800,1.0460,1.0461,1.0460,1.0460
EURUSD,20030102,151100,1.0462,1.0462,1.0462,1.0462
EURUSD,20030102,151200,1.0460,1.0460,1.0460,1.0460
EURUSD,20030102,151700,1.0460,1.0460,1.0458,1.0458
EURUSD,20030102,151800,1.0457,1.0457,1.0456,1.0456
EURUSD,20030102,151900,1.0455,1.0456,1.0455,1.0456
EURUSD,20030102,152100,1.0455,1.0455,1.0453,1.0454
EURUSD,20030102,152200,1.0455,1.0455,1.0453,1.0453
EURUSD,20030102,152300,1.0454,1.0454,1.0453,1.0453
EURUSD,20030102,152400,1.0455,1.0455,1.0454,1.0454
EURUSD,20030102,152500,1.0455,1.0455,1.0455,1.0455
EURUSD,20030102,152600,1.0456,1.0456,1.0453,1.0453
EURUSD,20030102,152700,1.0452,1.0452,1.0452,1.0452
EURUSD,20030102,152800,1.0453,1.0453,1.0451,1.0451
EURUSD,20030102,152900,1.0450,1.0451,1.0450,1.0451
EURUSD,20030102,153000,1.0453,1.0454,1.0452,1.0454
EURUSD,20030102,153100,1.0453,1.0454,1.0453,1.0453
EURUSD,20030102,153200,1.0452,1.0452,1.0450,1.0451
EURUSD,20030102,153300,1.0452,1.0452,1.0452,1.0452
EURUSD,20030102,153500,1.0453,1.0453,1.0453,1.0453
EURUSD,20030102,153600,1.0455,1.0455,1.0454,1.0455
EURUSD,20030102,153700,1.0456,1.0458,1.0456,1.0458
EURUSD,20030102,153800,1.0457,1.0457,1.0457,1.0457
EURUSD,20030102,153900,1.0459,1.0463,1.0459,1.0462
EURUSD,20030102,154000,1.0460,1.0460,1.0458,1.0459
EURUSD,20030102,154100,1.0458,1.0458,1.0457,1.0458
EURUSD,20030102,154200,1.0457,1.0457,1.0455,1.0455
EURUSD,20030102,154300,1.0453,1.0453,1.0453,1.0453
EURUSD,20030102,154400,1.0454,1.0454,1.0454,1.0454
EURUSD,20030102,154500,1.0455,1.0457,1.0455,1.0457
EURUSD,20030102,154600,1.0458,1.0461,1.0458,1.0460
EURUSD,20030102,154700,1.0461,1.0464,1.0461,1.0464
EURUSD,20030102,154800,1.0465,1.0465,1.0463,1.0464
EURUSD,20030102,154900,1.0465,1.0465,1.0462,1.0462
EURUSD,20030102,155000,1.0461,1.0461,1.0459,1.0459
EURUSD,20030102,155200,1.0460,1.0460,1.0458,1.0459
EURUSD,20030102,155300,1.0458,1.0459,1.0457,1.0457
EURUSD,20030102,155500,1.0459,1.0460,1.0458,1.0460
EURUSD,20030102,155600,1.0461,1.0462,1.0461,1.0461
EURUSD,20030102,155700,1.0462,1.0462,1.0459,1.0459
EURUSD,20030102,155800,1.0460,1.0460,1.0457,1.0457
EURUSD,20030102,155900,1.0456,1.0456,1.0454,1.0454
EURUSD,20030102,160000,1.0453,1.0454,1.0453,1.0454
EURUSD,20030102,160100,1.0453,1.0453,1.0435,1.0435
EURUSD,20030102,160200,1.0434,1.0435,1.0431,1.0431
EURUSD,20030102,160300,1.0430,1.0430,1.0423,1.0423
EURUSD,20030102,160400,1.0422,1.0423,1.0418,1.0418
EURUSD,20030102,160500,1.0419,1.0422,1.0419,1.0421
EURUSD,20030102,160600,1.0422,1.0424,1.0422,1.0424
EURUSD,20030102,160700,1.0423,1.0425,1.0423,1.0424
EURUSD,20030102,160800,1.0425,1.0425,1.0425,1.0425
EURUSD,20030102,160900,1.0426,1.0427,1.0425,1.0425
EURUSD,20030102,161000,1.0424,1.0424,1.0422,1.0422
EURUSD,20030102,161100,1.0423,1.0425,1.0419,1.0419
EURUSD,20030102,161200,1.0418,1.0418,1.0413,1.0414
EURUSD,20030102,161300,1.0415,1.0417,1.0415,1.0416
EURUSD,20030102,161400,1.0415,1.0416,1.0412,1.0412
EURUSD,20030102,161500,1.0413,1.0413,1.0407,1.0407
EURUSD,20030102,161600,1.0406,1.0407,1.0404,1.0406
EURUSD,20030102,161700,1.0405,1.0405,1.0392,1.0393
EURUSD,20030102,161800,1.0395,1.0395,1.0386,1.0386
EURUSD,20030102,161900,1.0384,1.0390,1.0384,1.0389
EURUSD,20030102,162000,1.0390,1.0392,1.0390,1.0392
EURUSD,20030102,162100,1.0391,1.0392,1.0385,1.0386
EURUSD,20030102,162200,1.0388,1.0388,1.0381,1.0381
EURUSD,20030102,162300,1.0382,1.0387,1.0382,1.0387
EURUSD,20030102,162400,1.0388,1.0388,1.0386,1.0386
EURUSD,20030102,162500,1.0387,1.0388,1.0385,1.0388
EURUSD,20030102,162600,1.0389,1.0391,1.0389,1.0391
EURUSD,20030102,162700,1.0392,1.0393,1.0390,1.0390
EURUSD,20030102,162800,1.0389,1.0390,1.0387,1.0388
EURUSD,20030102,162900,1.0387,1.0387,1.0383,1.0383
EURUSD,20030102,163000,1.0382,1.0385,1.0382,1.0384
EURUSD,20030102,163100,1.0385,1.0385,1.0382,1.0382
EURUSD,20030102,163200,1.0381,1.0381,1.0376,1.0378
EURUSD,20030102,163300,1.0377,1.0378,1.0375,1.0375
EURUSD,20030102,163400,1.0376,1.0381,1.0376,1.0381
EURUSD,20030102,163500,1.0382,1.0382,1.0381,1.0381
EURUSD,20030102,163600,1.0379,1.0379,1.0377,1.0379
EURUSD,20030102,163700,1.0378,1.0378,1.0378,1.0378
EURUSD,20030102,163800,1.0377,1.0377,1.0374,1.0374
EURUSD,20030102,163900,1.0373,1.0374,1.0371,1.0371
EURUSD,20030102,164000,1.0370,1.0370,1.0367,1.0369
EURUSD,20030102,164100,1.0368,1.0368,1.0365,1.0366
EURUSD,20030102,164200,1.0365,1.0367,1.0365,1.0367
EURUSD,20030102,164300,1.0368,1.0372,1.0368,1.0371
EURUSD,20030102,164400,1.0372,1.0372,1.0369,1.0370
EURUSD,20030102,164500,1.0369,1.0369,1.0366,1.0368
EURUSD,20030102,164600,1.0369,1.0370,1.0367,1.0370
EURUSD,20030102,164700,1.0373,1.0373,1.0371,1.0371
EURUSD,20030102,164800,1.0370,1.0370,1.0368,1.0369
EURUSD,20030102,164900,1.0371,1.0371,1.0371,1.0371
EURUSD,20030102,165000,1.0372,1.0373,1.0372,1.0373
EURUSD,20030102,165100,1.0372,1.0372,1.0365,1.0366
EURUSD,20030102,165200,1.0367,1.0368,1.0367,1.0368
EURUSD,20030102,165300,1.0369,1.0369,1.0367,1.0367
EURUSD,20030102,165400,1.0368,1.0368,1.0367,1.0368
EURUSD,20030102,165500,1.0369,1.0369,1.0367,1.0367
EURUSD,20030102,165600,1.0368,1.0368,1.0362,1.0363
EURUSD,20030102,165700,1.0362,1.0362,1.0362,1.0362
EURUSD,20030102,165800,1.0363,1.0367,1.0363,1.0367
EURUSD,20030102,165900,1.0369,1.0371,1.0369,1.0371
EURUSD,20030102,170000,1.0370,1.0370,1.0369,1.0369
EURUSD,20030102,170100,1.0368,1.0368,1.0367,1.0367
EURUSD,20030102,170200,1.0365,1.0373,1.0365,1.0372
EURUSD,20030102,170300,1.0371,1.0373,1.0371,1.0373
EURUSD,20030102,170400,1.0372,1.0372,1.0372,1.0372
EURUSD,20030102,170500,1.0371,1.0373,1.0371,1.0372
EURUSD,20030102,170600,1.0373,1.0373,1.0371,1.0371
EURUSD,20030102,170700,1.0370,1.0370,1.0367,1.0367
EURUSD,20030102,170800,1.0369,1.0370,1.0368,1.0368
EURUSD,20030102,170900,1.0369,1.0369,1.0369,1.0369
EURUSD,20030102,171100,1.0371,1.0372,1.0370,1.0372
EURUSD,20030102,171200,1.0373,1.0373,1.0372,1.0372
EURUSD,20030102,171300,1.0373,1.0373,1.0372,1.0373
EURUSD,20030102,171400,1.0374,1.0374,1.0374,1.0374
EURUSD,20030102,171500,1.0373,1.0373,1.0370,1.0370
EURUSD,20030102,171600,1.0369,1.0369,1.0369,1.0369
EURUSD,20030102,171700,1.0368,1.0368,1.0367,1.0368
EURUSD,20030102,171800,1.0367,1.0374,1.0367,1.0374
EURUSD,20030102,171900,1.0375,1.0376,1.0374,1.0376
EURUSD,20030102,172000,1.0377,1.0377,1.0376,1.0376
EURUSD,20030102,172100,1.0378,1.0378,1.0377,1.0377
EURUSD,20030102,172200,1.0376,1.0378,1.0376,1.0378
EURUSD,20030102,172300,1.0377,1.0377,1.0376,1.0376
EURUSD,20030102,172400,1.0375,1.0378,1.0375,1.0378
EURUSD,20030102,172500,1.0379,1.0380,1.0376,1.0376
EURUSD,20030102,172700,1.0375,1.0375,1.0374,1.0375
EURUSD,20030102,172800,1.0374,1.0375,1.0372,1.0372
EURUSD,20030102,172900,1.0371,1.0374,1.0371,1.0373
EURUSD,20030102,173000,1.0372,1.0375,1.0372,1.0375
EURUSD,20030102,173100,1.0374,1.0376,1.0374,1.0374
EURUSD,20030102,173200,1.0376,1.0376,1.0376,1.0376
EURUSD,20030102,173300,1.0375,1.0375,1.0371,1.0371
EURUSD,20030102,173500,1.0369,1.0371,1.0369,1.0371
EURUSD,20030102,173600,1.0373,1.0373,1.0372,1.0373
EURUSD,20030102,173700,1.0372,1.0372,1.0370,1.0370
EURUSD,20030102,173800,1.0372,1.0372,1.0371,1.0371
EURUSD,20030102,173900,1.0372,1.0372,1.0370,1.0370
EURUSD,20030102,174000,1.0369,1.0370,1.0369,1.0370
EURUSD,20030102,174100,1.0369,1.0370,1.0369,1.0369
EURUSD,20030102,174200,1.0371,1.0371,1.0370,1.0370
EURUSD,20030102,174300,1.0371,1.0373,1.0371,1.0373
EURUSD,20030102,174400,1.0374,1.0374,1.0373,1.0373
EURUSD,20030102,174500,1.0374,1.0374,1.0371,1.0371
EURUSD,20030102,174600,1.0372,1.0372,1.0368,1.0368
EURUSD,20030102,174700,1.0369,1.0369,1.0367,1.0368
EURUSD,20030102,174800,1.0367,1.0369,1.0367,1.0369
EURUSD,20030102,174900,1.0368,1.0369,1.0368,1.0368
EURUSD,20030102,175000,1.0369,1.0369,1.0368,1.0368
EURUSD,20030102,175100,1.0367,1.0367,1.0367,1.0367
EURUSD,20030102,175200,1.0366,1.0366,1.0362,1.0362
EURUSD,20030102,175300,1.0365,1.0365,1.0364,1.0365
EURUSD,20030102,175400,1.0364,1.0364,1.0360,1.0361
EURUSD,20030102,175500,1.0362,1.0362,1.0361,1.0361
EURUSD,20030102,175600,1.0364,1.0364,1.0362,1.0364
EURUSD,20030102,175700,1.0363,1.0364,1.0363,1.0364
EURUSD,20030102,175800,1.0363,1.0365,1.0363,1.0365
EURUSD,20030102,175900,1.0364,1.0366,1.0362,1.0363
EURUSD,20030102,180000,1.0362,1.0362,1.0359,1.0360
EURUSD,20030102,180100,1.0359,1.0360,1.0358,1.0360
EURUSD,20030102,180200,1.0359,1.0361,1.0359,1.0361
EURUSD,20030102,180300,1.0360,1.0361,1.0360,1.0360
EURUSD,20030102,180400,1.0358,1.0358,1.0354,1.0354
EURUSD,20030102,180500,1.0355,1.0356,1.0355,1.0355
EURUSD,20030102,180600,1.0354,1.0354,1.0354,1.0354
EURUSD,20030102,180700,1.0353,1.0353,1.0351,1.0351
EURUSD,20030102,180800,1.0352,1.0352,1.0351,1.0351
EURUSD,20030102,180900,1.0350,1.0351,1.0349,1.0351
EURUSD,20030102,181000,1.0350,1.0351,1.0350,1.0350
EURUSD,20030102,181100,1.0351,1.0351,1.0348,1.0350
EURUSD,20030102,181200,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,181300,1.0352,1.0352,1.0351,1.0352
EURUSD,20030102,181400,1.0353,1.0353,1.0353,1.0353
EURUSD,20030102,181500,1.0354,1.0354,1.0354,1.0354
EURUSD,20030102,181600,1.0353,1.0353,1.0353,1.0353
EURUSD,20030102,181700,1.0352,1.0352,1.0352,1.0352
EURUSD,20030102,181800,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,182200,1.0350,1.0350,1.0344,1.0344
EURUSD,20030102,182300,1.0343,1.0345,1.0343,1.0345
EURUSD,20030102,182400,1.0344,1.0345,1.0343,1.0343
EURUSD,20030102,182500,1.0342,1.0342,1.0339,1.0339
EURUSD,20030102,182600,1.0340,1.0340,1.0337,1.0337
EURUSD,20030102,182700,1.0336,1.0336,1.0336,1.0336
EURUSD,20030102,182800,1.0337,1.0339,1.0337,1.0338
EURUSD,20030102,182900,1.0339,1.0339,1.0338,1.0338
EURUSD,20030102,183000,1.0337,1.0337,1.0337,1.0337
EURUSD,20030102,183100,1.0338,1.0339,1.0338,1.0339
EURUSD,20030102,183200,1.0340,1.0341,1.0340,1.0340
EURUSD,20030102,183300,1.0341,1.0344,1.0341,1.0344
EURUSD,20030102,183400,1.0345,1.0345,1.0342,1.0342
EURUSD,20030102,183500,1.0343,1.0343,1.0339,1.0339
EURUSD,20030102,183600,1.0338,1.0339,1.0337,1.0339
EURUSD,20030102,183700,1.0340,1.0342,1.0340,1.0342
EURUSD,20030102,183800,1.0341,1.0341,1.0339,1.0339
EURUSD,20030102,183900,1.0338,1.0339,1.0337,1.0339
EURUSD,20030102,184000,1.0338,1.0339,1.0338,1.0338
EURUSD,20030102,184100,1.0337,1.0338,1.0335,1.0335
EURUSD,20030102,184200,1.0336,1.0336,1.0335,1.0335
EURUSD,20030102,184400,1.0334,1.0334,1.0334,1.0334
EURUSD,20030102,184600,1.0335,1.0336,1.0335,1.0336
EURUSD,20030102,184700,1.0337,1.0339,1.0337,1.0339
EURUSD,20030102,184800,1.0340,1.0340,1.0340,1.0340
EURUSD,20030102,184900,1.0342,1.0342,1.0341,1.0342
EURUSD,20030102,185000,1.0344,1.0344,1.0343,1.0344
EURUSD,20030102,185100,1.0343,1.0343,1.0342,1.0343
EURUSD,20030102,185300,1.0344,1.0345,1.0344,1.0344
EURUSD,20030102,185400,1.0346,1.0346,1.0345,1.0345
EURUSD,20030102,185600,1.0346,1.0346,1.0345,1.0346
EURUSD,20030102,185900,1.0347,1.0349,1.0347,1.0347
EURUSD,20030102,190000,1.0348,1.0349,1.0348,1.0349
EURUSD,20030102,190100,1.0348,1.0348,1.0346,1.0346
EURUSD,20030102,190200,1.0347,1.0347,1.0346,1.0346
EURUSD,20030102,190300,1.0348,1.0348,1.0348,1.0348
EURUSD,20030102,190400,1.0349,1.0349,1.0349,1.0349
EURUSD,20030102,190500,1.0351,1.0351,1.0350,1.0350
EURUSD,20030102,190600,1.0351,1.0351,1.0350,1.0350
EURUSD,20030102,190700,1.0351,1.0351,1.0350,1.0350
EURUSD,20030102,190800,1.0351,1.0351,1.0349,1.0349
EURUSD,20030102,190900,1.0351,1.0351,1.0350,1.0350
EURUSD,20030102,191100,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,191200,1.0350,1.0350,1.0350,1.0350
EURUSD,20030102,191400,1.0351,1.0352,1.0350,1.0350
EURUSD,20030102,191500,1.0351,1.0352,1.0351,1.0352
EURUSD,20030102,191600,1.0353,1.0353,1.0353,1.0353
EURUSD,20030102,191700,1.0351,1.0352,1.0351,1.0351
EURUSD,20030102,191800,1.0352,1.0353,1.0352,1.0353
EURUSD,20030102,191900,1.0354,1.0356,1.0354,1.0355
EURUSD,20030102,192000,1.0356,1.0356,1.0355,1.0355
EURUSD,20030102,192100,1.0357,1.0360,1.0357,1.0360
EURUSD,20030102,192200,1.0361,1.0362,1.0361,1.0362
EURUSD,20030102,192300,1.0361,1.0361,1.0361,1.0361
EURUSD,20030102,192400,1.0360,1.0361,1.0360,1.0361
EURUSD,20030102,192500,1.0360,1.0360,1.0358,1.0359
EURUSD,20030102,192700,1.0361,1.0361,1.0361,1.0361
EURUSD,20030102,192800,1.0360,1.0360,1.0360,1.0360
EURUSD,20030102,193200,1.0358,1.0359,1.0358,1.0359
EURUSD,20030102,193400,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,193500,1.0357,1.0357,1.0355,1.0356
EURUSD,20030102,193600,1.0355,1.0356,1.0355,1.0356
EURUSD,20030102,193800,1.0358,1.0358,1.0355,1.0356
EURUSD,20030102,193900,1.0355,1.0355,1.0353,1.0353
EURUSD,20030102,194000,1.0354,1.0354,1.0353,1.0353
EURUSD,20030102,194300,1.0352,1.0352,1.0349,1.0349
EURUSD,20030102,194400,1.0348,1.0348,1.0346,1.0346
EURUSD,20030102,194500,1.0345,1.0345,1.0344,1.0345
EURUSD,20030102,194600,1.0346,1.0346,1.0345,1.0345
EURUSD,20030102,194700,1.0346,1.0347,1.0346,1.0347
EURUSD,20030102,194800,1.0349,1.0349,1.0346,1.0347
EURUSD,20030102,194900,1.0348,1.0348,1.0348,1.0348
EURUSD,20030102,195000,1.0349,1.0351,1.0349,1.0351
EURUSD,20030102,195200,1.0350,1.0351,1.0350,1.0350
EURUSD,20030102,195300,1.0351,1.0351,1.0350,1.0350
EURUSD,20030102,195600,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,195700,1.0350,1.0350,1.0350,1.0350
EURUSD,20030102,195900,1.0349,1.0349,1.0349,1.0349
EURUSD,20030102,200400,1.0349,1.0349,1.0349,1.0349
EURUSD,20030102,200600,1.0350,1.0350,1.0350,1.0350
EURUSD,20030102,200700,1.0351,1.0351,1.0350,1.0351
EURUSD,20030102,200800,1.0352,1.0352,1.0351,1.0351
EURUSD,20030102,200900,1.0352,1.0352,1.0352,1.0352
EURUSD,20030102,201000,1.0351,1.0352,1.0351,1.0351
EURUSD,20030102,201100,1.0349,1.0351,1.0349,1.0351
EURUSD,20030102,201200,1.0350,1.0350,1.0350,1.0350
EURUSD,20030102,201400,1.0349,1.0349,1.0349,1.0349
EURUSD,20030102,201600,1.0348,1.0348,1.0348,1.0348
EURUSD,20030102,201700,1.0349,1.0349,1.0348,1.0349
EURUSD,20030102,201800,1.0351,1.0351,1.0350,1.0350
EURUSD,20030102,202100,1.0349,1.0349,1.0349,1.0349
EURUSD,20030102,202300,1.0350,1.0350,1.0350,1.0350
EURUSD,20030102,202400,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,202800,1.0350,1.0350,1.0348,1.0348
EURUSD,20030102,202900,1.0349,1.0351,1.0349,1.0351
EURUSD,20030102,203000,1.0350,1.0350,1.0350,1.0350
EURUSD,20030102,203300,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,203800,1.0351,1.0351,1.0351,1.0351
EURUSD,20030102,204300,1.0351,1.0353,1.0351,1.0353
EURUSD,20030102,204400,1.0355,1.0355,1.0355,1.0355
EURUSD,20030102,204500,1.0353,1.0354,1.0353,1.0353
EURUSD,20030102,204900,1.0354,1.0354,1.0354,1.0354
EURUSD,20030102,205000,1.0355,1.0355,1.0355,1.0355
EURUSD,20030102,205100,1.0353,1.0353,1.0353,1.0353
EURUSD,20030102,205200,1.0355,1.0355,1.0355,1.0355
EURUSD,20030102,205600,1.0357,1.0358,1.0356,1.0358
EURUSD,20030102,205700,1.0357,1.0357,1.0356,1.0356
EURUSD,20030102,205800,1.0355,1.0356,1.0355,1.0356
EURUSD,20030102,205900,1.0358,1.0358,1.0357,1.0358
EURUSD,20030102,210000,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,210100,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,210600,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,211100,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,211200,1.0359,1.0360,1.0358,1.0360
EURUSD,20030102,211500,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,212000,1.0358,1.0359,1.0358,1.0358
EURUSD,20030102,212100,1.0357,1.0358,1.0357,1.0358
EURUSD,20030102,212200,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,212500,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,213000,1.0360,1.0360,1.0360,1.0360
EURUSD,20030102,213200,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,213600,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,213700,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,214200,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,214700,1.0359,1.0360,1.0359,1.0360
EURUSD,20030102,214800,1.0361,1.0361,1.0360,1.0361
EURUSD,20030102,214900,1.0360,1.0360,1.0360,1.0360
EURUSD,20030102,215000,1.0359,1.0359,1.0359,1.0359
EURUSD,20030102,215100,1.0358,1.0358,1.0357,1.0357
EURUSD,20030102,215300,1.0358,1.0358,1.0358,1.0358
EURUSD,20030102,215800,1.0358,1.0358,1.0358,1.0358
GBPUSD,20030102,001000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030102,001400,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030102,001800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030102,002000,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030102,002200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030102,002400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030102,002800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030102,003300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030102,003800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030102,004100,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030102,004600,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030102,005000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030102,005500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030102,005600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030102,010100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030102,010400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030102,010600,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030102,010700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030102,011100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030102,011200,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030102,011300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030102,011500,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030102,011600,1.6085,1.6085,1.6081,1.6081
GBPUSD,20030102,011700,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030102,012200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,012700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,013100,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030102,013200,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030102,013300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030102,013400,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030102,013500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,014000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,014100,1.6087,1.6088,1.6086,1.6086
GBPUSD,20030102,014200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030102,014300,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030102,014400,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030102,014500,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030102,014600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,014700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,015000,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030102,015200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,015400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030102,015500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030102,015700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030102,020100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030102,020200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030102,020300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030102,020400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030102,020500,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030102,020700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030102,020800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030102,020900,1.6095,1.6099,1.6095,1.6099
GBPUSD,20030102,021000,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030102,021100,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030102,021200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030102,021400,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030102,021600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030102,021900,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030102,022100,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030102,022400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030102,022500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030102,022800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030102,023300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030102,023700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030102,023800,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030102,023900,1.6097,1.6097,1.6096,1.6097
GBPUSD,20030102,024100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030102,024600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030102,024700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030102,024900,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030102,025400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030102,025600,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030102,025900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030102,030400,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030102,030500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030102,030700,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030102,030800,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030102,030900,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030102,031000,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030102,031100,1.6085,1.6086,1.6084,1.6084
GBPUSD,20030102,031500,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030102,031600,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030102,031800,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030102,031900,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030102,032200,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030102,032600,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030102,032900,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030102,033400,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030102,033500,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030102,033600,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030102,034100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,034600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,034900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,035400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,035500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,040000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030102,040300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,040400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030102,040500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,040700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,041100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,041600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,041700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030102,041800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030102,042200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,042500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030102,043000,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030102,043500,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030102,044100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,044200,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030102,044400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030102,044500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,045000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,045100,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030102,045600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,045700,1.6080,1.6081,1.6079,1.6079
GBPUSD,20030102,050200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,050500,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030102,051000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030102,051400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,051900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,052100,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,052600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,053000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,053100,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030102,053200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,053600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,054100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,054300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030102,054800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030102,055000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,055500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,060000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,060100,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030102,060200,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030102,060500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,061000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,061200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030102,061500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,062100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,062600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,062800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,063000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,063500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,063800,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030102,064300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,064800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,065300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,065800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,070300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,070600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030102,071000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,071300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030102,071800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030102,072000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,072500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,072600,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030102,072700,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030102,073200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030102,073600,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030102,073700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,073800,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030102,073900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,074000,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030102,074100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,074600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,074700,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030102,074800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030102,075300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030102,075800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030102,080100,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030102,080200,1.6082,1.6084,1.6082,1.6084
GBPUSD,20030102,080300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,080400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030102,080600,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030102,080700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030102,080800,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030102,080900,1.6090,1.6090,1.6088,1.6089
GBPUSD,20030102,081100,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030102,081300,1.6091,1.6091,1.6088,1.6088
GBPUSD,20030102,081400,1.6087,1.6087,1.6085,1.6086
GBPUSD,20030102,081600,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030102,081700,1.6083,1.6088,1.6083,1.6086
GBPUSD,20030102,081800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030102,082000,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030102,082200,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030102,082600,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030102,082700,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030102,082800,1.6089,1.6089,1.6084,1.6084
GBPUSD,20030102,082900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,083000,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030102,083100,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030102,083400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030102,083500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030102,083600,1.6082,1.6083,1.6080,1.6083
GBPUSD,20030102,083700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030102,083800,1.6078,1.6081,1.6078,1.6080
GBPUSD,20030102,083900,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030102,084100,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030102,084200,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030102,084300,1.6073,1.6075,1.6067,1.6070
GBPUSD,20030102,084400,1.6071,1.6073,1.6069,1.6072
GBPUSD,20030102,084500,1.6073,1.6073,1.6064,1.6066
GBPUSD,20030102,084600,1.6065,1.6066,1.6062,1.6066
GBPUSD,20030102,084700,1.6064,1.6066,1.6062,1.6063
GBPUSD,20030102,084800,1.6064,1.6064,1.6052,1.6052
GBPUSD,20030102,084900,1.6051,1.6051,1.6040,1.6040
GBPUSD,20030102,085000,1.6039,1.6040,1.6032,1.6032
GBPUSD,20030102,085100,1.6029,1.6033,1.6027,1.6029
GBPUSD,20030102,085200,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030102,085300,1.6034,1.6034,1.6032,1.6034
GBPUSD,20030102,085400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030102,085500,1.6036,1.6037,1.6034,1.6034
GBPUSD,20030102,085600,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030102,085700,1.6033,1.6033,1.6023,1.6028
GBPUSD,20030102,085800,1.6027,1.6027,1.6017,1.6017
GBPUSD,20030102,085900,1.6019,1.6025,1.6018,1.6025
GBPUSD,20030102,090000,1.6026,1.6028,1.6024,1.6025
GBPUSD,20030102,090100,1.6026,1.6027,1.6025,1.6026
GBPUSD,20030102,090200,1.6024,1.6027,1.6021,1.6027
GBPUSD,20030102,090300,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030102,090400,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030102,090500,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030102,090600,1.6021,1.6023,1.6020,1.6023
GBPUSD,20030102,090700,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030102,090800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030102,090900,1.6028,1.6030,1.6026,1.6029
GBPUSD,20030102,091000,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030102,091100,1.6031,1.6035,1.6031,1.6035
GBPUSD,20030102,091200,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030102,091300,1.6037,1.6037,1.6034,1.6034
GBPUSD,20030102,091400,1.6033,1.6037,1.6033,1.6037
GBPUSD,20030102,091500,1.6036,1.6036,1.6034,1.6035
GBPUSD,20030102,091600,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030102,091700,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030102,091800,1.6034,1.6034,1.6026,1.6026
GBPUSD,20030102,091900,1.6025,1.6025,1.6020,1.6023
GBPUSD,20030102,092000,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030102,092100,1.6022,1.6026,1.6022,1.6026
GBPUSD,20030102,092200,1.6027,1.6030,1.6027,1.6030
GBPUSD,20030102,092300,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030102,092400,1.6032,1.6033,1.6031,1.6032
GBPUSD,20030102,092500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030102,092600,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030102,092700,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030102,092800,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030102,092900,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030102,093000,1.6030,1.6030,1.6026,1.6026
GBPUSD,20030102,093100,1.6027,1.6030,1.6026,1.6029
GBPUSD,20030102,093200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030102,093300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030102,093400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030102,093500,1.6031,1.6033,1.6030,1.6033
GBPUSD,20030102,093600,1.6035,1.6037,1.6035,1.6036
GBPUSD,20030102,093700,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030102,093800,1.6033,1.6034,1.6029,1.6030
GBPUSD,20030102,093900,1.6031,1.6033,1.6031,1.6032
GBPUSD,20030102,094000,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030102,094100,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030102,094200,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030102,094300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030102,094400,1.6030,1.6033,1.6029,1.6033
GBPUSD,20030102,094500,1.6032,1.6036,1.6032,1.6036
GBPUSD,20030102,094600,1.6035,1.6039,1.6035,1.6038
GBPUSD,20030102,094700,1.6037,1.6043,1.6036,1.6042
GBPUSD,20030102,094800,1.6041,1.6043,1.6041,1.6041
GBPUSD,20030102,094900,1.6043,1.6043,1.6040,1.6040
GBPUSD,20030102,095000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030102,095100,1.6039,1.6043,1.6039,1.6043
GBPUSD,20030102,095200,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030102,095300,1.6040,1.6040,1.6038,1.6040
GBPUSD,20030102,095400,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030102,095500,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030102,095600,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030102,095700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030102,095900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030102,100000,1.6044,1.6044,1.6041,1.6041
GBPUSD,20030102,100100,1.6042,1.6045,1.6041,1.6045
GBPUSD,20030102,100200,1.6046,1.6051,1.6046,1.6050
GBPUSD,20030102,100300,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030102,100400,1.6049,1.6051,1.6045,1.6047
GBPUSD,20030102,100500,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030102,100600,1.6046,1.6048,1.6045,1.6045
GBPUSD,20030102,100700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030102,100800,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030102,100900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030102,101000,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030102,101100,1.6044,1.6045,1.6043,1.6043
GBPUSD,20030102,101200,1.6044,1.6044,1.6042,1.6044
GBPUSD,20030102,101300,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030102,101400,1.6043,1.6045,1.6041,1.6043
GBPUSD,20030102,101500,1.6045,1.6047,1.6045,1.6047
GBPUSD,20030102,101600,1.6046,1.6047,1.6045,1.6045
GBPUSD,20030102,101700,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030102,101800,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030102,101900,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030102,102000,1.6051,1.6052,1.6050,1.6052
GBPUSD,20030102,102100,1.6051,1.6057,1.6051,1.6056
GBPUSD,20030102,102200,1.6055,1.6056,1.6054,1.6054
GBPUSD,20030102,102300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030102,102400,1.6056,1.6056,1.6054,1.6055
GBPUSD,20030102,102500,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030102,102600,1.6054,1.6055,1.6053,1.6054
GBPUSD,20030102,102700,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030102,102800,1.6053,1.6053,1.6049,1.6050
GBPUSD,20030102,102900,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030102,103000,1.6049,1.6054,1.6049,1.6053
GBPUSD,20030102,103100,1.6052,1.6052,1.6048,1.6048
GBPUSD,20030102,103200,1.6047,1.6051,1.6047,1.6051
GBPUSD,20030102,103300,1.6052,1.6052,1.6049,1.6049
GBPUSD,20030102,103400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030102,103500,1.6050,1.6053,1.6049,1.6053
GBPUSD,20030102,103600,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030102,103700,1.6051,1.6054,1.6051,1.6054
GBPUSD,20030102,103800,1.6055,1.6056,1.6054,1.6055
GBPUSD,20030102,103900,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030102,104000,1.6056,1.6062,1.6056,1.6059
GBPUSD,20030102,104100,1.6060,1.6066,1.6060,1.6066
GBPUSD,20030102,104200,1.6065,1.6066,1.6062,1.6064
GBPUSD,20030102,104300,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030102,104400,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030102,104500,1.6067,1.6069,1.6067,1.6068
GBPUSD,20030102,104600,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030102,104700,1.6069,1.6075,1.6069,1.6072
GBPUSD,20030102,104800,1.6073,1.6075,1.6073,1.6073
GBPUSD,20030102,104900,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030102,105000,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030102,105200,1.6070,1.6071,1.6067,1.6067
GBPUSD,20030102,105300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030102,105400,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030102,105500,1.6067,1.6069,1.6066,1.6069
GBPUSD,20030102,105600,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030102,105700,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030102,105800,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030102,105900,1.6067,1.6070,1.6067,1.6069
GBPUSD,20030102,110000,1.6071,1.6075,1.6071,1.6073
GBPUSD,20030102,110100,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030102,110200,1.6076,1.6078,1.6076,1.6076
GBPUSD,20030102,110300,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030102,110500,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030102,110700,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030102,110800,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030102,110900,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030102,111000,1.6077,1.6079,1.6077,1.6078
GBPUSD,20030102,111100,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030102,111200,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030102,111300,1.6075,1.6076,1.6074,1.6074
GBPUSD,20030102,111500,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030102,111600,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030102,111700,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030102,111800,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030102,111900,1.6072,1.6074,1.6072,1.6072
GBPUSD,20030102,112000,1.6073,1.6077,1.6072,1.6077
GBPUSD,20030102,112100,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030102,112200,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030102,112300,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030102,112400,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030102,112500,1.6080,1.6082,1.6080,1.6081
GBPUSD,20030102,112600,1.6080,1.6082,1.6078,1.6078
GBPUSD,20030102,112700,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030102,112800,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030102,112900,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030102,113000,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030102,113100,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030102,113200,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030102,113300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030102,113500,1.6071,1.6072,1.6070,1.6070
GBPUSD,20030102,113600,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030102,113700,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030102,113800,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030102,113900,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030102,114000,1.6067,1.6072,1.6066,1.6071
GBPUSD,20030102,114100,1.6069,1.6069,1.6067,1.6068
GBPUSD,20030102,114200,1.6071,1.6071,1.6068,1.6069
GBPUSD,20030102,114300,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030102,114500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030102,114600,1.6067,1.6068,1.6065,1.6065
GBPUSD,20030102,114700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030102,114800,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030102,114900,1.6070,1.6070,1.6063,1.6063
GBPUSD,20030102,115000,1.6062,1.6066,1.6062,1.6065
GBPUSD,20030102,115200,1.6064,1.6071,1.6064,1.6071
GBPUSD,20030102,115300,1.6073,1.6073,1.6071,1.6073
GBPUSD,20030102,115400,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030102,115500,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030102,115600,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030102,115700,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030102,115800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,115900,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030102,120000,1.6073,1.6073,1.6069,1.6069
GBPUSD,20030102,120100,1.6070,1.6072,1.6069,1.6071
GBPUSD,20030102,120200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030102,120300,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030102,120500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030102,120600,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030102,120700,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030102,120900,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030102,121000,1.6072,1.6072,1.6069,1.6070
GBPUSD,20030102,121100,1.6071,1.6071,1.6069,1.6071
GBPUSD,20030102,121200,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030102,121300,1.6072,1.6074,1.6072,1.6073
GBPUSD,20030102,121400,1.6074,1.6078,1.6074,1.6078
GBPUSD,20030102,121500,1.6079,1.6088,1.6079,1.6088
GBPUSD,20030102,121600,1.6089,1.6089,1.6085,1.6085
GBPUSD,20030102,121700,1.6086,1.6087,1.6084,1.6087
GBPUSD,20030102,121800,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030102,121900,1.6086,1.6087,1.6081,1.6081
GBPUSD,20030102,122000,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030102,122100,1.6079,1.6079,1.6075,1.6076
GBPUSD,20030102,122200,1.6077,1.6079,1.6076,1.6076
GBPUSD,20030102,122400,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030102,122500,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030102,122600,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030102,122700,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030102,122800,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030102,122900,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030102,123000,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030102,123100,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030102,123200,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030102,123300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030102,123400,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030102,123600,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030102,123700,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030102,124000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,124100,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030102,124200,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030102,124300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030102,124400,1.6079,1.6082,1.6079,1.6080
GBPUSD,20030102,124500,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030102,124600,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030102,124700,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030102,124800,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030102,124900,1.6075,1.6075,1.6070,1.6070
GBPUSD,20030102,125000,1.6071,1.6075,1.6071,1.6074
GBPUSD,20030102,125100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030102,125200,1.6081,1.6081,1.6075,1.6075
GBPUSD,20030102,125300,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030102,125400,1.6081,1.6081,1.6079,1.6080
GBPUSD,20030102,125500,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030102,125600,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030102,125700,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030102,125800,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030102,125900,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030102,130000,1.6077,1.6077,1.6073,1.6075
GBPUSD,20030102,130100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030102,130200,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030102,130300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030102,130400,1.6079,1.6081,1.6078,1.6078
GBPUSD,20030102,130500,1.6077,1.6079,1.6076,1.6077
GBPUSD,20030102,130600,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030102,130700,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030102,130800,1.6073,1.6075,1.6072,1.6072
GBPUSD,20030102,130900,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030102,131100,1.6068,1.6068,1.6064,1.6064
GBPUSD,20030102,131200,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030102,131300,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030102,131400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030102,131500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030102,131600,1.6062,1.6062,1.6059,1.6061
GBPUSD,20030102,131700,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030102,131800,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030102,131900,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030102,132000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030102,132100,1.6061,1.6062,1.6057,1.6059
GBPUSD,20030102,132200,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030102,132300,1.6055,1.6055,1.6053,1.6054
GBPUSD,20030102,132400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030102,132500,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030102,132700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030102,132800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030102,132900,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030102,133000,1.6048,1.6051,1.6048,1.6050
GBPUSD,20030102,133100,1.6052,1.6053,1.6050,1.6052
GBPUSD,20030102,133200,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030102,133400,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030102,133500,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030102,133600,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030102,133700,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030102,133900,1.6054,1.6060,1.6054,1.6058
GBPUSD,20030102,134000,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030102,134100,1.6057,1.6057,1.6054,1.6055
GBPUSD,20030102,134200,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030102,134300,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030102,134400,1.6053,1.6053,1.6047,1.6047
GBPUSD,20030102,134500,1.6046,1.6046,1.6042,1.6042
GBPUSD,20030102,134600,1.6040,1.6041,1.6035,1.6035
GBPUSD,20030102,134700,1.6034,1.6035,1.6032,1.6032
GBPUSD,20030102,134800,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030102,134900,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030102,135000,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030102,135100,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030102,135200,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030102,135400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030102,135500,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030102,135600,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030102,135700,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030102,135800,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030102,135900,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030102,140000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030102,140100,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030102,140200,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030102,140300,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030102,140400,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030102,140500,1.6037,1.6039,1.6037,1.6038
GBPUSD,20030102,140700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030102,140800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030102,140900,1.6037,1.6037,1.6033,1.6033
GBPUSD,20030102,141000,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030102,141100,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030102,141200,1.6032,1.6033,1.6028,1.6028
GBPUSD,20030102,141300,1.6027,1.6027,1.6015,1.6015
GBPUSD,20030102,141400,1.6016,1.6021,1.6015,1.6020
GBPUSD,20030102,141500,1.6019,1.6019,1.6015,1.6015
GBPUSD,20030102,141600,1.6016,1.6018,1.6015,1.6016
GBPUSD,20030102,141700,1.6017,1.6020,1.6017,1.6020
GBPUSD,20030102,141800,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030102,142000,1.6021,1.6025,1.6021,1.6025
GBPUSD,20030102,142100,1.6026,1.6029,1.6026,1.6026
GBPUSD,20030102,142200,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030102,142300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030102,142400,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030102,142500,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030102,142600,1.6025,1.6026,1.6024,1.6025
GBPUSD,20030102,142700,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030102,142800,1.6027,1.6030,1.6027,1.6029
GBPUSD,20030102,142900,1.6030,1.6034,1.6029,1.6034
GBPUSD,20030102,143000,1.6035,1.6040,1.6035,1.6040
GBPUSD,20030102,143100,1.6039,1.6041,1.6039,1.6039
GBPUSD,20030102,143200,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030102,143300,1.6039,1.6039,1.6037,1.6038
GBPUSD,20030102,143400,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030102,143500,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030102,143600,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030102,143700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030102,143800,1.6042,1.6046,1.6042,1.6046
GBPUSD,20030102,144000,1.6047,1.6050,1.6047,1.6049
GBPUSD,20030102,144100,1.6050,1.6051,1.6049,1.6049
GBPUSD,20030102,144200,1.6050,1.6051,1.6048,1.6049
GBPUSD,20030102,144300,1.6048,1.6052,1.6048,1.6052
GBPUSD,20030102,144400,1.6051,1.6052,1.6051,1.6051
GBPUSD,20030102,144500,1.6052,1.6055,1.6052,1.6055
GBPUSD,20030102,144600,1.6054,1.6054,1.6051,1.6051
GBPUSD,20030102,144700,1.6050,1.6050,1.6047,1.6047
GBPUSD,20030102,144800,1.6048,1.6049,1.6047,1.6049
GBPUSD,20030102,144900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030102,145000,1.6050,1.6052,1.6048,1.6048
GBPUSD,20030102,145100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030102,145200,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030102,145300,1.6045,1.6045,1.6041,1.6041
GBPUSD,20030102,145400,1.6043,1.6047,1.6041,1.6046
GBPUSD,20030102,145500,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030102,145700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030102,145800,1.6046,1.6046,1.6043,1.6043
GBPUSD,20030102,145900,1.6045,1.6046,1.6043,1.6046
GBPUSD,20030102,150000,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030102,150100,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030102,150200,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030102,150300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030102,150400,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030102,150500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030102,150600,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030102,150800,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030102,150900,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030102,151000,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030102,151100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030102,151600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030102,151800,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030102,151900,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030102,152100,1.6039,1.6040,1.6038,1.6038
GBPUSD,20030102,152200,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030102,152300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030102,152400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030102,152500,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030102,152600,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030102,152700,1.6039,1.6040,1.6038,1.6040
GBPUSD,20030102,152800,1.6042,1.6043,1.6040,1.6040
GBPUSD,20030102,152900,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030102,153100,1.6041,1.6045,1.6041,1.6045
GBPUSD,20030102,153200,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030102,153300,1.6041,1.6045,1.6041,1.6045
GBPUSD,20030102,153400,1.6046,1.6046,1.6043,1.6045
GBPUSD,20030102,153500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030102,153600,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030102,153700,1.6047,1.6050,1.6047,1.6049
GBPUSD,20030102,153800,1.6048,1.6050,1.6048,1.6048
GBPUSD,20030102,153900,1.6049,1.6052,1.6049,1.6052
GBPUSD,20030102,154000,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030102,154100,1.6049,1.6052,1.6048,1.6050
GBPUSD,20030102,154200,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030102,154300,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030102,154400,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030102,154600,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030102,154700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030102,154800,1.6047,1.6047,1.6046,1.6047
GBPUSD,20030102,154900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030102,155000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030102,155100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030102,155200,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030102,155300,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030102,155400,1.6043,1.6045,1.6043,1.6043
GBPUSD,20030102,155500,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030102,155600,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030102,155700,1.6041,1.6041,1.6038,1.6038
GBPUSD,20030102,155800,1.6037,1.6038,1.6035,1.6037
GBPUSD,20030102,155900,1.6036,1.6036,1.6030,1.6030
GBPUSD,20030102,160000,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030102,160100,1.6029,1.6029,1.6015,1.6015
GBPUSD,20030102,160200,1.6013,1.6015,1.6012,1.6013
GBPUSD,20030102,160300,1.6012,1.6015,1.6011,1.6013
GBPUSD,20030102,160400,1.6014,1.6014,1.6008,1.6008
GBPUSD,20030102,160500,1.6010,1.6013,1.6010,1.6012
GBPUSD,20030102,160600,1.6013,1.6018,1.6013,1.6018
GBPUSD,20030102,160700,1.6020,1.6022,1.6020,1.6020
GBPUSD,20030102,160800,1.6021,1.6022,1.6019,1.6019
GBPUSD,20030102,160900,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030102,161000,1.6019,1.6019,1.6016,1.6017
GBPUSD,20030102,161100,1.6018,1.6020,1.6013,1.6013
GBPUSD,20030102,161200,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030102,161300,1.6015,1.6017,1.6013,1.6016
GBPUSD,20030102,161400,1.6015,1.6015,1.6010,1.6010
GBPUSD,20030102,161500,1.6011,1.6012,1.6005,1.6005
GBPUSD,20030102,161600,1.6004,1.6005,1.6003,1.6004
GBPUSD,20030102,161700,1.6005,1.6005,1.5998,1.5998
GBPUSD,20030102,161800,1.5999,1.6001,1.5993,1.5993
GBPUSD,20030102,161900,1.5994,1.5994,1.5990,1.5993
GBPUSD,20030102,162000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030102,162100,1.5996,1.5996,1.5990,1.5992
GBPUSD,20030102,162200,1.5991,1.5991,1.5982,1.5982
GBPUSD,20030102,162300,1.5983,1.5989,1.5982,1.5987
GBPUSD,20030102,162400,1.5988,1.5990,1.5988,1.5989
GBPUSD,20030102,162500,1.5987,1.5989,1.5986,1.5989
GBPUSD,20030102,162600,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030102,162700,1.5991,1.5991,1.5987,1.5987
GBPUSD,20030102,162800,1.5986,1.5989,1.5985,1.5989
GBPUSD,20030102,162900,1.5990,1.5990,1.5986,1.5986
GBPUSD,20030102,163000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030102,163100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030102,163200,1.5985,1.5985,1.5976,1.5976
GBPUSD,20030102,163300,1.5978,1.5980,1.5976,1.5978
GBPUSD,20030102,163400,1.5979,1.5982,1.5978,1.5982
GBPUSD,20030102,163500,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030102,163600,1.5979,1.5980,1.5976,1.5980
GBPUSD,20030102,163700,1.5982,1.5982,1.5980,1.5980
GBPUSD,20030102,163800,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030102,163900,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030102,164000,1.5980,1.5981,1.5977,1.5980
GBPUSD,20030102,164100,1.5979,1.5980,1.5978,1.5980
GBPUSD,20030102,164200,1.5979,1.5983,1.5977,1.5980
GBPUSD,20030102,164300,1.5981,1.5984,1.5981,1.5984
GBPUSD,20030102,164400,1.5983,1.5983,1.5979,1.5980
GBPUSD,20030102,164500,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030102,164600,1.5977,1.5980,1.5976,1.5980
GBPUSD,20030102,164700,1.5979,1.5981,1.5979,1.5981
GBPUSD,20030102,164800,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030102,164900,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030102,165000,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030102,165100,1.5984,1.5984,1.5978,1.5980
GBPUSD,20030102,165200,1.5982,1.5983,1.5980,1.5980
GBPUSD,20030102,165300,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030102,165400,1.5981,1.5981,1.5977,1.5978
GBPUSD,20030102,165500,1.5977,1.5978,1.5976,1.5977
GBPUSD,20030102,165600,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030102,165700,1.5974,1.5975,1.5973,1.5974
GBPUSD,20030102,165800,1.5975,1.5976,1.5973,1.5975
GBPUSD,20030102,165900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030102,170000,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030102,170100,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030102,170200,1.5975,1.5976,1.5972,1.5976
GBPUSD,20030102,170300,1.5975,1.5977,1.5975,1.5977
GBPUSD,20030102,170400,1.5976,1.5976,1.5973,1.5974
GBPUSD,20030102,170500,1.5975,1.5976,1.5974,1.5975
GBPUSD,20030102,170600,1.5974,1.5976,1.5974,1.5976
GBPUSD,20030102,170700,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030102,170800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030102,170900,1.5977,1.5978,1.5977,1.5977
GBPUSD,20030102,171000,1.5976,1.5982,1.5976,1.5979
GBPUSD,20030102,171100,1.5978,1.5983,1.5978,1.5982
GBPUSD,20030102,171200,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030102,171300,1.5985,1.5985,1.5983,1.5983
GBPUSD,20030102,171400,1.5984,1.5985,1.5984,1.5984
GBPUSD,20030102,171500,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030102,171600,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030102,171700,1.5984,1.5985,1.5983,1.5983
GBPUSD,20030102,171800,1.5984,1.5989,1.5984,1.5989
GBPUSD,20030102,171900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030102,172000,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030102,172100,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030102,172200,1.5989,1.5989,1.5988,1.5989
GBPUSD,20030102,172300,1.5990,1.5990,1.5987,1.5989
GBPUSD,20030102,172400,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030102,172500,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030102,172600,1.5991,1.5995,1.5991,1.5994
GBPUSD,20030102,172700,1.5993,1.5994,1.5992,1.5993
GBPUSD,20030102,172800,1.5992,1.5992,1.5989,1.5989
GBPUSD,20030102,172900,1.5988,1.5989,1.5988,1.5988
GBPUSD,20030102,173000,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030102,173100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030102,173200,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030102,173300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030102,173400,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030102,173500,1.5989,1.5990,1.5988,1.5989
GBPUSD,20030102,173600,1.5990,1.5992,1.5990,1.5991
GBPUSD,20030102,173700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030102,173800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030102,173900,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030102,174100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030102,174200,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030102,174300,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030102,174400,1.5996,1.5996,1.5992,1.5992
GBPUSD,20030102,174500,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030102,174600,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030102,174700,1.5985,1.5985,1.5984,1.5985
GBPUSD,20030102,174800,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030102,174900,1.5983,1.5985,1.5983,1.5984
GBPUSD,20030102,175100,1.5983,1.5983,1.5980,1.5981
GBPUSD,20030102,175200,1.5982,1.5982,1.5978,1.5978
GBPUSD,20030102,175400,1.5977,1.5978,1.5976,1.5976
GBPUSD,20030102,175500,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030102,175600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030102,175700,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030102,175900,1.5975,1.5975,1.5973,1.5973
GBPUSD,20030102,180000,1.5974,1.5977,1.5974,1.5975
GBPUSD,20030102,180200,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030102,180300,1.5976,1.5978,1.5976,1.5976
GBPUSD,20030102,180400,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030102,180500,1.5975,1.5978,1.5975,1.5977
GBPUSD,20030102,180600,1.5976,1.5976,1.5974,1.5974
GBPUSD,20030102,180700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030102,180800,1.5974,1.5974,1.5971,1.5971
GBPUSD,20030102,180900,1.5972,1.5972,1.5968,1.5968
GBPUSD,20030102,181000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030102,181100,1.5968,1.5968,1.5964,1.5964
GBPUSD,20030102,181200,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030102,181300,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030102,181400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030102,181500,1.5963,1.5965,1.5962,1.5965
GBPUSD,20030102,181600,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030102,181700,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030102,181800,1.5966,1.5966,1.5965,1.5966
GBPUSD,20030102,181900,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030102,182000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030102,182100,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030102,182200,1.5964,1.5964,1.5959,1.5959
GBPUSD,20030102,182300,1.5958,1.5958,1.5955,1.5955
GBPUSD,20030102,182400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030102,182500,1.5951,1.5951,1.5949,1.5950
GBPUSD,20030102,182600,1.5949,1.5949,1.5946,1.5948
GBPUSD,20030102,182700,1.5947,1.5948,1.5946,1.5948
GBPUSD,20030102,183000,1.5947,1.5947,1.5946,1.5947
GBPUSD,20030102,183100,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030102,183200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030102,183300,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030102,183400,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030102,183500,1.5949,1.5950,1.5947,1.5947
GBPUSD,20030102,183600,1.5948,1.5948,1.5939,1.5940
GBPUSD,20030102,183700,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030102,183800,1.5944,1.5945,1.5941,1.5941
GBPUSD,20030102,183900,1.5939,1.5939,1.5935,1.5935
GBPUSD,20030102,184000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030102,184100,1.5934,1.5935,1.5934,1.5934
GBPUSD,20030102,184200,1.5933,1.5936,1.5933,1.5935
GBPUSD,20030102,184300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030102,184400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030102,184500,1.5930,1.5932,1.5930,1.5930
GBPUSD,20030102,184600,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030102,184700,1.5931,1.5931,1.5927,1.5929
GBPUSD,20030102,184800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030102,184900,1.5932,1.5934,1.5931,1.5934
GBPUSD,20030102,185000,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030102,185100,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030102,185200,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030102,185300,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030102,185400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030102,185700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030102,185800,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030102,185900,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030102,190100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030102,190200,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030102,190400,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030102,190500,1.5935,1.5936,1.5934,1.5936
GBPUSD,20030102,190600,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030102,190800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,190900,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030102,191000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030102,191200,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030102,191300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030102,191600,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030102,191700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030102,191900,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030102,192000,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030102,192100,1.5936,1.5943,1.5936,1.5943
GBPUSD,20030102,192200,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030102,192300,1.5941,1.5941,1.5939,1.5941
GBPUSD,20030102,192400,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030102,192500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,192600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,192700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,192800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,192900,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030102,193000,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030102,193100,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030102,193200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,193300,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,193400,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030102,193500,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030102,193800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030102,193900,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030102,194200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030102,194300,1.5930,1.5930,1.5926,1.5926
GBPUSD,20030102,194400,1.5925,1.5925,1.5919,1.5919
GBPUSD,20030102,194500,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030102,194600,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030102,194700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030102,194800,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030102,194900,1.5922,1.5923,1.5922,1.5922
GBPUSD,20030102,195000,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030102,195100,1.5923,1.5925,1.5922,1.5924
GBPUSD,20030102,195200,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030102,195300,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030102,195400,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030102,195900,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030102,200100,1.5926,1.5928,1.5926,1.5927
GBPUSD,20030102,200200,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030102,200300,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030102,200400,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030102,200600,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030102,200700,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030102,200800,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030102,200900,1.5934,1.5934,1.5932,1.5933
GBPUSD,20030102,201000,1.5932,1.5933,1.5931,1.5932
GBPUSD,20030102,201100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030102,201400,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030102,201500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030102,201600,1.5927,1.5930,1.5927,1.5927
GBPUSD,20030102,201700,1.5931,1.5931,1.5927,1.5927
GBPUSD,20030102,201800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030102,201900,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030102,202000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030102,202500,1.5926,1.5932,1.5926,1.5932
GBPUSD,20030102,202600,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030102,203100,1.5931,1.5931,1.5927,1.5928
GBPUSD,20030102,203200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030102,203300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030102,203600,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030102,203700,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030102,203800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030102,203900,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030102,204000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030102,204300,1.5927,1.5930,1.5926,1.5930
GBPUSD,20030102,204400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030102,204500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030102,205000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030102,205300,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030102,205400,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030102,205600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030102,205900,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030102,210000,1.5929,1.5929,1.5927,1.5928
GBPUSD,20030102,210100,1.5929,1.5932,1.5929,1.5932
GBPUSD,20030102,210200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030102,210300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030102,210400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030102,210600,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030102,210900,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030102,211000,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,211500,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,211900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,212000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030102,212100,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030102,212300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030102,212500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,212600,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030102,213000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,213200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,213300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,213800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,213900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,214100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,214600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,215100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,215200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,215300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030102,215800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,215900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,220000,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030102,220200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,220700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,221100,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030102,221300,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,221800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,222300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,222800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,222900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,223000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,223100,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030102,223400,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030102,223600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,223700,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030102,224100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,224300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,224500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,225000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,225500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,230000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,230200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,230300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,230600,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,231100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,231200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030102,231500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,231800,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030102,232300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030102,232400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030102,232600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030102,232800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030102,233300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,233800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,234300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,234800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030102,234900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030102,235400,1.5938,1.5938,1.5938,1.5938
USDCHF,20030102,000200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030102,000700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030102,000800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030102,000900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,001400,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,001600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030102,001800,1.3843,1.3847,1.3843,1.3847
USDCHF,20030102,001900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030102,002000,1.3850,1.3853,1.3850,1.3852
USDCHF,20030102,002500,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,003000,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,003100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,003300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,003600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030102,004000,1.3849,1.3849,1.3849,1.3849
USDCHF,20030102,004300,1.3850,1.3851,1.3850,1.3851
USDCHF,20030102,004800,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,005000,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,005100,1.3853,1.3854,1.3853,1.3854
USDCHF,20030102,005200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,005700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,010200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,010500,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,010600,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,011100,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,011200,1.3855,1.3855,1.3851,1.3851
USDCHF,20030102,011300,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,011500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,011700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,012200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,012500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,012700,1.3850,1.3850,1.3849,1.3849
USDCHF,20030102,012800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030102,012900,1.3849,1.3851,1.3847,1.3847
USDCHF,20030102,013100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030102,013200,1.3844,1.3844,1.3843,1.3843
USDCHF,20030102,013300,1.3842,1.3842,1.3838,1.3839
USDCHF,20030102,013400,1.3840,1.3840,1.3840,1.3840
USDCHF,20030102,013500,1.3839,1.3841,1.3839,1.3841
USDCHF,20030102,013600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030102,013800,1.3839,1.3840,1.3839,1.3840
USDCHF,20030102,014000,1.3839,1.3839,1.3839,1.3839
USDCHF,20030102,014100,1.3838,1.3839,1.3838,1.3839
USDCHF,20030102,014400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030102,014500,1.3839,1.3840,1.3839,1.3840
USDCHF,20030102,014800,1.3841,1.3842,1.3841,1.3842
USDCHF,20030102,014900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030102,015000,1.3844,1.3845,1.3844,1.3845
USDCHF,20030102,015100,1.3844,1.3844,1.3843,1.3843
USDCHF,20030102,015300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030102,015600,1.3843,1.3843,1.3840,1.3841
USDCHF,20030102,015700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030102,015900,1.3843,1.3844,1.3843,1.3843
USDCHF,20030102,020000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030102,020100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030102,020400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030102,020500,1.3841,1.3843,1.3841,1.3843
USDCHF,20030102,020600,1.3844,1.3844,1.3843,1.3843
USDCHF,20030102,020700,1.3842,1.3842,1.3839,1.3839
USDCHF,20030102,020800,1.3838,1.3838,1.3836,1.3837
USDCHF,20030102,020900,1.3838,1.3838,1.3835,1.3837
USDCHF,20030102,021000,1.3838,1.3838,1.3836,1.3836
USDCHF,20030102,021100,1.3837,1.3837,1.3836,1.3837
USDCHF,20030102,021200,1.3836,1.3837,1.3835,1.3837
USDCHF,20030102,021300,1.3836,1.3836,1.3836,1.3836
USDCHF,20030102,021500,1.3835,1.3835,1.3834,1.3835
USDCHF,20030102,021600,1.3834,1.3834,1.3834,1.3834
USDCHF,20030102,021700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030102,021800,1.3834,1.3835,1.3834,1.3834
USDCHF,20030102,021900,1.3835,1.3837,1.3835,1.3836
USDCHF,20030102,022400,1.3836,1.3836,1.3836,1.3836
USDCHF,20030102,022500,1.3835,1.3836,1.3835,1.3835
USDCHF,20030102,023000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030102,023500,1.3835,1.3835,1.3835,1.3835
USDCHF,20030102,023800,1.3836,1.3837,1.3836,1.3837
USDCHF,20030102,023900,1.3838,1.3838,1.3837,1.3837
USDCHF,20030102,024400,1.3837,1.3837,1.3837,1.3837
USDCHF,20030102,024500,1.3838,1.3838,1.3838,1.3838
USDCHF,20030102,024600,1.3839,1.3840,1.3839,1.3839
USDCHF,20030102,024700,1.3838,1.3840,1.3837,1.3838
USDCHF,20030102,024800,1.3839,1.3839,1.3838,1.3838
USDCHF,20030102,025300,1.3838,1.3838,1.3838,1.3838
USDCHF,20030102,025400,1.3837,1.3837,1.3837,1.3837
USDCHF,20030102,025600,1.3836,1.3836,1.3836,1.3836
USDCHF,20030102,025700,1.3837,1.3837,1.3837,1.3837
USDCHF,20030102,025900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030102,030200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030102,030300,1.3838,1.3838,1.3838,1.3838
USDCHF,20030102,030500,1.3839,1.3841,1.3839,1.3840
USDCHF,20030102,030600,1.3841,1.3844,1.3841,1.3844
USDCHF,20030102,030700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030102,030800,1.3846,1.3846,1.3846,1.3846
USDCHF,20030102,030900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030102,031100,1.3846,1.3850,1.3846,1.3848
USDCHF,20030102,031200,1.3847,1.3848,1.3847,1.3848
USDCHF,20030102,031300,1.3847,1.3847,1.3846,1.3846
USDCHF,20030102,031700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030102,031800,1.3846,1.3846,1.3846,1.3846
USDCHF,20030102,031900,1.3845,1.3845,1.3844,1.3844
USDCHF,20030102,032300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030102,032600,1.3842,1.3842,1.3840,1.3841
USDCHF,20030102,032800,1.3842,1.3843,1.3842,1.3843
USDCHF,20030102,033100,1.3844,1.3844,1.3843,1.3844
USDCHF,20030102,033400,1.3843,1.3844,1.3843,1.3844
USDCHF,20030102,033500,1.3845,1.3846,1.3845,1.3846
USDCHF,20030102,033700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,033900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030102,034100,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,034200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030102,034400,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,034900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,035200,1.3848,1.3848,1.3848,1.3848
USDCHF,20030102,035600,1.3849,1.3849,1.3848,1.3849
USDCHF,20030102,040000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030102,040200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,040300,1.3852,1.3852,1.3851,1.3851
USDCHF,20030102,040400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,040800,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,041000,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,041100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,041200,1.3851,1.3853,1.3851,1.3853
USDCHF,20030102,041700,1.3852,1.3852,1.3851,1.3851
USDCHF,20030102,041800,1.3852,1.3852,1.3851,1.3851
USDCHF,20030102,042000,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,042100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,042500,1.3850,1.3851,1.3849,1.3850
USDCHF,20030102,042600,1.3849,1.3849,1.3848,1.3848
USDCHF,20030102,042800,1.3847,1.3847,1.3844,1.3844
USDCHF,20030102,042900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030102,043100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030102,043300,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,043400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030102,043600,1.3847,1.3847,1.3847,1.3847
USDCHF,20030102,043900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030102,044200,1.3849,1.3851,1.3849,1.3851
USDCHF,20030102,044400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,044500,1.3853,1.3853,1.3851,1.3851
USDCHF,20030102,045000,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,045100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,045200,1.3852,1.3856,1.3852,1.3856
USDCHF,20030102,045300,1.3857,1.3859,1.3857,1.3858
USDCHF,20030102,045500,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,045600,1.3858,1.3860,1.3858,1.3860
USDCHF,20030102,045700,1.3859,1.3860,1.3859,1.3859
USDCHF,20030102,050200,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,050400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030102,050900,1.3860,1.3860,1.3860,1.3860
USDCHF,20030102,051100,1.3859,1.3859,1.3857,1.3857
USDCHF,20030102,051600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,051700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,051900,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,052400,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,052500,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,052700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,052900,1.3853,1.3853,1.3852,1.3852
USDCHF,20030102,053100,1.3853,1.3853,1.3852,1.3852
USDCHF,20030102,053200,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,053700,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,053900,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,054400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,054800,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,054900,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,055200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,055600,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,060000,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,060100,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,060200,1.3855,1.3856,1.3855,1.3856
USDCHF,20030102,060400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,060500,1.3858,1.3859,1.3858,1.3859
USDCHF,20030102,060900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,061000,1.3859,1.3859,1.3858,1.3858
USDCHF,20030102,061100,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,061200,1.3860,1.3860,1.3860,1.3860
USDCHF,20030102,061600,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,061800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,062000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,062500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,062600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,062700,1.3855,1.3856,1.3855,1.3856
USDCHF,20030102,062900,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,063300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,063700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,063800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,064000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,064100,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,064200,1.3857,1.3857,1.3856,1.3856
USDCHF,20030102,064700,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,064900,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,065400,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,065900,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,070200,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,070400,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,070600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,071100,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,071300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,071700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,072200,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,072300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,072500,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,072600,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,072700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030102,073100,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,073200,1.3858,1.3859,1.3858,1.3859
USDCHF,20030102,073400,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,073500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,073600,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,073700,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,073900,1.3854,1.3855,1.3854,1.3855
USDCHF,20030102,074000,1.3856,1.3858,1.3856,1.3858
USDCHF,20030102,074100,1.3857,1.3859,1.3857,1.3857
USDCHF,20030102,074200,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,074300,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,074400,1.3858,1.3859,1.3857,1.3859
USDCHF,20030102,074800,1.3860,1.3861,1.3860,1.3861
USDCHF,20030102,074900,1.3860,1.3860,1.3860,1.3860
USDCHF,20030102,075000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,075200,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,075400,1.3857,1.3858,1.3857,1.3858
USDCHF,20030102,075500,1.3857,1.3859,1.3857,1.3859
USDCHF,20030102,075600,1.3858,1.3859,1.3858,1.3858
USDCHF,20030102,075900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,080000,1.3860,1.3860,1.3858,1.3858
USDCHF,20030102,080100,1.3859,1.3859,1.3856,1.3858
USDCHF,20030102,080200,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,080300,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,080400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,080500,1.3857,1.3857,1.3855,1.3857
USDCHF,20030102,080600,1.3856,1.3857,1.3855,1.3855
USDCHF,20030102,080700,1.3854,1.3855,1.3853,1.3855
USDCHF,20030102,080800,1.3854,1.3855,1.3853,1.3854
USDCHF,20030102,080900,1.3853,1.3855,1.3853,1.3855
USDCHF,20030102,081000,1.3853,1.3855,1.3853,1.3855
USDCHF,20030102,081100,1.3854,1.3857,1.3854,1.3857
USDCHF,20030102,081200,1.3856,1.3857,1.3856,1.3857
USDCHF,20030102,081400,1.3858,1.3858,1.3857,1.3858
USDCHF,20030102,081500,1.3859,1.3859,1.3857,1.3859
USDCHF,20030102,081600,1.3858,1.3860,1.3858,1.3860
USDCHF,20030102,081700,1.3857,1.3859,1.3857,1.3859
USDCHF,20030102,081800,1.3858,1.3859,1.3857,1.3859
USDCHF,20030102,081900,1.3858,1.3858,1.3855,1.3855
USDCHF,20030102,082000,1.3854,1.3854,1.3851,1.3851
USDCHF,20030102,082100,1.3850,1.3850,1.3848,1.3850
USDCHF,20030102,082200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,082300,1.3849,1.3851,1.3849,1.3851
USDCHF,20030102,082400,1.3852,1.3853,1.3851,1.3852
USDCHF,20030102,082600,1.3854,1.3855,1.3852,1.3855
USDCHF,20030102,082700,1.3854,1.3858,1.3854,1.3857
USDCHF,20030102,082800,1.3858,1.3863,1.3857,1.3863
USDCHF,20030102,082900,1.3862,1.3862,1.3860,1.3860
USDCHF,20030102,083000,1.3861,1.3863,1.3861,1.3861
USDCHF,20030102,083100,1.3860,1.3860,1.3859,1.3860
USDCHF,20030102,083200,1.3861,1.3862,1.3860,1.3861
USDCHF,20030102,083300,1.3860,1.3860,1.3858,1.3858
USDCHF,20030102,083400,1.3859,1.3861,1.3859,1.3860
USDCHF,20030102,083500,1.3861,1.3872,1.3861,1.3872
USDCHF,20030102,083600,1.3873,1.3873,1.3870,1.3873
USDCHF,20030102,083700,1.3872,1.3878,1.3872,1.3877
USDCHF,20030102,083800,1.3878,1.3878,1.3875,1.3875
USDCHF,20030102,083900,1.3876,1.3876,1.3872,1.3872
USDCHF,20030102,084000,1.3873,1.3873,1.3870,1.3872
USDCHF,20030102,084100,1.3873,1.3883,1.3873,1.3883
USDCHF,20030102,084200,1.3882,1.3884,1.3880,1.3884
USDCHF,20030102,084300,1.3885,1.3890,1.3884,1.3887
USDCHF,20030102,084400,1.3886,1.3886,1.3883,1.3883
USDCHF,20030102,084500,1.3884,1.3884,1.3881,1.3883
USDCHF,20030102,084600,1.3884,1.3884,1.3883,1.3883
USDCHF,20030102,084700,1.3881,1.3882,1.3881,1.3882
USDCHF,20030102,084800,1.3881,1.3889,1.3881,1.3889
USDCHF,20030102,084900,1.3888,1.3897,1.3886,1.3897
USDCHF,20030102,085000,1.3898,1.3899,1.3897,1.3899
USDCHF,20030102,085100,1.3900,1.3902,1.3900,1.3900
USDCHF,20030102,085200,1.3899,1.3899,1.3898,1.3899
USDCHF,20030102,085300,1.3900,1.3902,1.3900,1.3902
USDCHF,20030102,085400,1.3900,1.3900,1.3900,1.3900
USDCHF,20030102,085500,1.3899,1.3900,1.3897,1.3897
USDCHF,20030102,085600,1.3896,1.3900,1.3896,1.3900
USDCHF,20030102,085700,1.3901,1.3910,1.3901,1.3906
USDCHF,20030102,085800,1.3905,1.3912,1.3905,1.3911
USDCHF,20030102,085900,1.3912,1.3912,1.3906,1.3906
USDCHF,20030102,090000,1.3905,1.3907,1.3903,1.3907
USDCHF,20030102,090100,1.3908,1.3911,1.3908,1.3910
USDCHF,20030102,090200,1.3909,1.3913,1.3908,1.3909
USDCHF,20030102,090300,1.3908,1.3909,1.3906,1.3909
USDCHF,20030102,090400,1.3910,1.3913,1.3910,1.3913
USDCHF,20030102,090500,1.3912,1.3913,1.3911,1.3913
USDCHF,20030102,090600,1.3914,1.3915,1.3914,1.3915
USDCHF,20030102,090700,1.3913,1.3914,1.3913,1.3914
USDCHF,20030102,090800,1.3913,1.3913,1.3912,1.3912
USDCHF,20030102,090900,1.3913,1.3913,1.3912,1.3913
USDCHF,20030102,091000,1.3912,1.3912,1.3911,1.3912
USDCHF,20030102,091100,1.3913,1.3914,1.3911,1.3911
USDCHF,20030102,091200,1.3910,1.3910,1.3908,1.3908
USDCHF,20030102,091300,1.3907,1.3908,1.3907,1.3907
USDCHF,20030102,091400,1.3910,1.3910,1.3906,1.3906
USDCHF,20030102,091500,1.3905,1.3905,1.3896,1.3897
USDCHF,20030102,091600,1.3895,1.3896,1.3895,1.3895
USDCHF,20030102,091700,1.3894,1.3895,1.3893,1.3893
USDCHF,20030102,091800,1.3892,1.3893,1.3891,1.3892
USDCHF,20030102,091900,1.3893,1.3894,1.3889,1.3889
USDCHF,20030102,092000,1.3887,1.3889,1.3885,1.3889
USDCHF,20030102,092100,1.3890,1.3890,1.3888,1.3888
USDCHF,20030102,092200,1.3889,1.3889,1.3888,1.3889
USDCHF,20030102,092300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030102,092400,1.3891,1.3891,1.3888,1.3889
USDCHF,20030102,092500,1.3890,1.3894,1.3890,1.3894
USDCHF,20030102,092600,1.3893,1.3895,1.3893,1.3894
USDCHF,20030102,092700,1.3895,1.3896,1.3895,1.3896
USDCHF,20030102,092800,1.3897,1.3897,1.3894,1.3894
USDCHF,20030102,092900,1.3893,1.3897,1.3893,1.3897
USDCHF,20030102,093000,1.3899,1.3899,1.3897,1.3898
USDCHF,20030102,093100,1.3899,1.3899,1.3895,1.3896
USDCHF,20030102,093200,1.3897,1.3897,1.3896,1.3896
USDCHF,20030102,093300,1.3895,1.3895,1.3893,1.3893
USDCHF,20030102,093400,1.3894,1.3896,1.3894,1.3896
USDCHF,20030102,093500,1.3897,1.3897,1.3893,1.3893
USDCHF,20030102,093600,1.3891,1.3893,1.3890,1.3893
USDCHF,20030102,093700,1.3892,1.3893,1.3890,1.3892
USDCHF,20030102,093800,1.3888,1.3890,1.3888,1.3890
USDCHF,20030102,093900,1.3889,1.3889,1.3886,1.3887
USDCHF,20030102,094000,1.3886,1.3887,1.3885,1.3887
USDCHF,20030102,094100,1.3886,1.3887,1.3885,1.3887
USDCHF,20030102,094200,1.3886,1.3887,1.3885,1.3887
USDCHF,20030102,094300,1.3888,1.3888,1.3886,1.3886
USDCHF,20030102,094400,1.3889,1.3889,1.3885,1.3885
USDCHF,20030102,094500,1.3884,1.3885,1.3880,1.3882
USDCHF,20030102,094600,1.3881,1.3883,1.3878,1.3878
USDCHF,20030102,094700,1.3879,1.3880,1.3877,1.3877
USDCHF,20030102,094800,1.3878,1.3881,1.3878,1.3879
USDCHF,20030102,094900,1.3880,1.3884,1.3880,1.3884
USDCHF,20030102,095000,1.3885,1.3885,1.3882,1.3883
USDCHF,20030102,095100,1.3884,1.3884,1.3881,1.3881
USDCHF,20030102,095200,1.3882,1.3884,1.3882,1.3884
USDCHF,20030102,095300,1.3885,1.3890,1.3885,1.3890
USDCHF,20030102,095400,1.3888,1.3889,1.3887,1.3887
USDCHF,20030102,095500,1.3886,1.3887,1.3886,1.3886
USDCHF,20030102,095600,1.3885,1.3886,1.3883,1.3883
USDCHF,20030102,095700,1.3884,1.3884,1.3883,1.3883
USDCHF,20030102,095800,1.3882,1.3882,1.3881,1.3881
USDCHF,20030102,095900,1.3882,1.3884,1.3882,1.3883
USDCHF,20030102,100000,1.3884,1.3885,1.3884,1.3885
USDCHF,20030102,100100,1.3884,1.3884,1.3880,1.3880
USDCHF,20030102,100200,1.3879,1.3879,1.3867,1.3867
USDCHF,20030102,100300,1.3866,1.3868,1.3866,1.3868
USDCHF,20030102,100400,1.3867,1.3870,1.3866,1.3870
USDCHF,20030102,100600,1.3871,1.3873,1.3871,1.3872
USDCHF,20030102,100700,1.3874,1.3875,1.3874,1.3874
USDCHF,20030102,100800,1.3875,1.3875,1.3872,1.3873
USDCHF,20030102,100900,1.3870,1.3874,1.3870,1.3873
USDCHF,20030102,101000,1.3874,1.3876,1.3872,1.3872
USDCHF,20030102,101100,1.3873,1.3873,1.3871,1.3872
USDCHF,20030102,101200,1.3870,1.3870,1.3868,1.3868
USDCHF,20030102,101300,1.3869,1.3870,1.3868,1.3868
USDCHF,20030102,101400,1.3867,1.3868,1.3859,1.3859
USDCHF,20030102,101500,1.3861,1.3861,1.3848,1.3848
USDCHF,20030102,101600,1.3849,1.3852,1.3849,1.3852
USDCHF,20030102,101700,1.3853,1.3854,1.3852,1.3852
USDCHF,20030102,101800,1.3853,1.3853,1.3852,1.3853
USDCHF,20030102,101900,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,102000,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,102100,1.3854,1.3854,1.3853,1.3853
USDCHF,20030102,102200,1.3854,1.3855,1.3854,1.3854
USDCHF,20030102,102300,1.3855,1.3855,1.3854,1.3854
USDCHF,20030102,102400,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,102500,1.3851,1.3854,1.3851,1.3853
USDCHF,20030102,102600,1.3852,1.3853,1.3850,1.3852
USDCHF,20030102,102700,1.3851,1.3853,1.3851,1.3853
USDCHF,20030102,102800,1.3854,1.3856,1.3854,1.3855
USDCHF,20030102,102900,1.3854,1.3854,1.3852,1.3853
USDCHF,20030102,103000,1.3854,1.3854,1.3853,1.3853
USDCHF,20030102,103100,1.3852,1.3855,1.3852,1.3855
USDCHF,20030102,103200,1.3856,1.3856,1.3854,1.3855
USDCHF,20030102,103300,1.3854,1.3860,1.3854,1.3860
USDCHF,20030102,103400,1.3861,1.3863,1.3860,1.3860
USDCHF,20030102,103500,1.3859,1.3859,1.3857,1.3857
USDCHF,20030102,103600,1.3858,1.3858,1.3856,1.3858
USDCHF,20030102,103700,1.3857,1.3857,1.3854,1.3854
USDCHF,20030102,103800,1.3853,1.3854,1.3852,1.3852
USDCHF,20030102,103900,1.3853,1.3854,1.3853,1.3854
USDCHF,20030102,104000,1.3853,1.3853,1.3851,1.3851
USDCHF,20030102,104100,1.3850,1.3850,1.3845,1.3845
USDCHF,20030102,104200,1.3844,1.3845,1.3844,1.3845
USDCHF,20030102,104300,1.3846,1.3847,1.3846,1.3847
USDCHF,20030102,104400,1.3849,1.3851,1.3848,1.3851
USDCHF,20030102,104500,1.3850,1.3851,1.3850,1.3851
USDCHF,20030102,104600,1.3850,1.3851,1.3850,1.3850
USDCHF,20030102,104700,1.3851,1.3853,1.3851,1.3853
USDCHF,20030102,104800,1.3850,1.3853,1.3850,1.3851
USDCHF,20030102,104900,1.3852,1.3854,1.3851,1.3852
USDCHF,20030102,105000,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,105100,1.3850,1.3854,1.3850,1.3854
USDCHF,20030102,105200,1.3853,1.3857,1.3853,1.3857
USDCHF,20030102,105300,1.3858,1.3858,1.3855,1.3856
USDCHF,20030102,105400,1.3858,1.3858,1.3856,1.3856
USDCHF,20030102,105500,1.3857,1.3857,1.3856,1.3856
USDCHF,20030102,105700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,105800,1.3858,1.3858,1.3856,1.3856
USDCHF,20030102,105900,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,110000,1.3856,1.3856,1.3854,1.3854
USDCHF,20030102,110100,1.3853,1.3854,1.3850,1.3852
USDCHF,20030102,110200,1.3853,1.3854,1.3852,1.3852
USDCHF,20030102,110300,1.3850,1.3853,1.3850,1.3852
USDCHF,20030102,110400,1.3851,1.3851,1.3851,1.3851
USDCHF,20030102,110500,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,110600,1.3852,1.3852,1.3852,1.3852
USDCHF,20030102,110700,1.3851,1.3851,1.3849,1.3850
USDCHF,20030102,110800,1.3849,1.3851,1.3849,1.3851
USDCHF,20030102,110900,1.3850,1.3851,1.3850,1.3851
USDCHF,20030102,111000,1.3850,1.3850,1.3848,1.3850
USDCHF,20030102,111100,1.3851,1.3854,1.3851,1.3854
USDCHF,20030102,111200,1.3856,1.3856,1.3856,1.3856
USDCHF,20030102,111300,1.3855,1.3856,1.3854,1.3856
USDCHF,20030102,111400,1.3854,1.3856,1.3854,1.3856
USDCHF,20030102,111500,1.3854,1.3856,1.3853,1.3853
USDCHF,20030102,111600,1.3854,1.3856,1.3853,1.3856
USDCHF,20030102,111700,1.3855,1.3857,1.3855,1.3857
USDCHF,20030102,111800,1.3856,1.3858,1.3856,1.3856
USDCHF,20030102,111900,1.3857,1.3857,1.3855,1.3855
USDCHF,20030102,112000,1.3854,1.3856,1.3854,1.3856
USDCHF,20030102,112100,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,112200,1.3856,1.3856,1.3853,1.3853
USDCHF,20030102,112300,1.3854,1.3856,1.3854,1.3856
USDCHF,20030102,112400,1.3854,1.3855,1.3854,1.3854
USDCHF,20030102,112500,1.3853,1.3853,1.3851,1.3851
USDCHF,20030102,112600,1.3853,1.3853,1.3850,1.3851
USDCHF,20030102,112700,1.3852,1.3853,1.3851,1.3852
USDCHF,20030102,112800,1.3851,1.3852,1.3851,1.3852
USDCHF,20030102,112900,1.3851,1.3853,1.3851,1.3853
USDCHF,20030102,113000,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,113100,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,113200,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,113300,1.3855,1.3855,1.3854,1.3854
USDCHF,20030102,113500,1.3855,1.3856,1.3854,1.3854
USDCHF,20030102,113600,1.3856,1.3856,1.3855,1.3856
USDCHF,20030102,113700,1.3854,1.3857,1.3854,1.3857
USDCHF,20030102,113800,1.3856,1.3858,1.3856,1.3858
USDCHF,20030102,113900,1.3857,1.3858,1.3857,1.3858
USDCHF,20030102,114000,1.3859,1.3860,1.3858,1.3859
USDCHF,20030102,114100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030102,114200,1.3859,1.3859,1.3858,1.3859
USDCHF,20030102,114300,1.3858,1.3858,1.3857,1.3858
USDCHF,20030102,114400,1.3857,1.3858,1.3857,1.3858
USDCHF,20030102,114500,1.3857,1.3858,1.3857,1.3858
USDCHF,20030102,114600,1.3859,1.3859,1.3859,1.3859
USDCHF,20030102,114700,1.3858,1.3858,1.3858,1.3858
USDCHF,20030102,114800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030102,114900,1.3858,1.3859,1.3858,1.3858
USDCHF,20030102,115000,1.3857,1.3858,1.3857,1.3858
USDCHF,20030102,115100,1.3856,1.3858,1.3856,1.3858
USDCHF,20030102,115200,1.3857,1.3858,1.3853,1.3853
USDCHF,20030102,115300,1.3852,1.3852,1.3851,1.3852
USDCHF,20030102,115400,1.3851,1.3852,1.3851,1.3852
USDCHF,20030102,115500,1.3853,1.3853,1.3852,1.3852
USDCHF,20030102,115600,1.3853,1.3853,1.3852,1.3853
USDCHF,20030102,115700,1.3852,1.3854,1.3852,1.3854
USDCHF,20030102,115800,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,120100,1.3854,1.3854,1.3852,1.3853
USDCHF,20030102,120200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,120300,1.3853,1.3853,1.3853,1.3853
USDCHF,20030102,120400,1.3855,1.3855,1.3855,1.3855
USDCHF,20030102,120500,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,120600,1.3853,1.3854,1.3853,1.3854
USDCHF,20030102,120800,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,120900,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,121000,1.3853,1.3860,1.3853,1.3860
USDCHF,20030102,121100,1.3859,1.3859,1.3857,1.3858
USDCHF,20030102,121200,1.3856,1.3857,1.3854,1.3857
USDCHF,20030102,121300,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,121400,1.3856,1.3858,1.3856,1.3858
USDCHF,20030102,121500,1.3857,1.3858,1.3856,1.3856
USDCHF,20030102,121600,1.3857,1.3858,1.3856,1.3856
USDCHF,20030102,121800,1.3857,1.3857,1.3854,1.3854
USDCHF,20030102,121900,1.3853,1.3853,1.3852,1.3853
USDCHF,20030102,122000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030102,122100,1.3855,1.3855,1.3854,1.3854
USDCHF,20030102,122200,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,122300,1.3852,1.3853,1.3852,1.3853
USDCHF,20030102,122400,1.3854,1.3856,1.3853,1.3856
USDCHF,20030102,122500,1.3855,1.3857,1.3855,1.3856
USDCHF,20030102,122600,1.3857,1.3860,1.3857,1.3860
USDCHF,20030102,122700,1.3859,1.3859,1.3858,1.3859
USDCHF,20030102,122800,1.3860,1.3863,1.3860,1.3863
USDCHF,20030102,122900,1.3862,1.3863,1.3860,1.3861
USDCHF,20030102,123000,1.3860,1.3861,1.3860,1.3860
USDCHF,20030102,123100,1.3861,1.3861,1.3861,1.3861
USDCHF,20030102,123200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030102,123300,1.3861,1.3862,1.3860,1.3860
USDCHF,20030102,123500,1.3861,1.3863,1.3861,1.3862
USDCHF,20030102,123600,1.3863,1.3863,1.3860,1.3861
USDCHF,20030102,123700,1.3863,1.3863,1.3862,1.3862
USDCHF,20030102,123800,1.3861,1.3861,1.3861,1.3861
USDCHF,20030102,123900,1.3863,1.3863,1.3863,1.3863
USDCHF,20030102,124000,1.3864,1.3864,1.3863,1.3864
USDCHF,20030102,124100,1.3863,1.3865,1.3863,1.3865
USDCHF,20030102,124200,1.3864,1.3865,1.3864,1.3865
USDCHF,20030102,124300,1.3866,1.3866,1.3864,1.3865
USDCHF,20030102,124400,1.3864,1.3865,1.3864,1.3865
USDCHF,20030102,124500,1.3864,1.3865,1.3864,1.3865
USDCHF,20030102,124600,1.3866,1.3866,1.3865,1.3865
USDCHF,20030102,124700,1.3864,1.3865,1.3864,1.3864
USDCHF,20030102,124800,1.3865,1.3868,1.3865,1.3868
USDCHF,20030102,124900,1.3871,1.3871,1.3870,1.3870
USDCHF,20030102,125000,1.3869,1.3870,1.3869,1.3869
USDCHF,20030102,125100,1.3871,1.3871,1.3870,1.3871
USDCHF,20030102,125200,1.3872,1.3873,1.3870,1.3870
USDCHF,20030102,125300,1.3871,1.3871,1.3869,1.3870
USDCHF,20030102,125400,1.3869,1.3871,1.3869,1.3871
USDCHF,20030102,125500,1.3870,1.3870,1.3870,1.3870
USDCHF,20030102,125600,1.3871,1.3871,1.3870,1.3870
USDCHF,20030102,125700,1.3871,1.3872,1.3871,1.3872
USDCHF,20030102,125800,1.3871,1.3874,1.3871,1.3874
USDCHF,20030102,130000,1.3875,1.3875,1.3873,1.3874
USDCHF,20030102,130100,1.3875,1.3875,1.3874,1.3874
USDCHF,20030102,130200,1.3875,1.3875,1.3874,1.3874
USDCHF,20030102,130300,1.3876,1.3877,1.3875,1.3877
USDCHF,20030102,130400,1.3876,1.3876,1.3876,1.3876
USDCHF,20030102,130500,1.3875,1.3876,1.3875,1.3875
USDCHF,20030102,130600,1.3874,1.3876,1.3874,1.3876
USDCHF,20030102,130700,1.3875,1.3878,1.3875,1.3878
USDCHF,20030102,130800,1.3879,1.3879,1.3877,1.3877
USDCHF,20030102,130900,1.3878,1.3878,1.3877,1.3878
USDCHF,20030102,131000,1.3877,1.3878,1.3876,1.3877
USDCHF,20030102,131100,1.3878,1.3878,1.3877,1.3878
USDCHF,20030102,131300,1.3877,1.3880,1.3877,1.3880
USDCHF,20030102,131400,1.3881,1.3882,1.3881,1.3881
USDCHF,20030102,131500,1.3882,1.3882,1.3881,1.3881
USDCHF,20030102,131600,1.3882,1.3885,1.3882,1.3885
USDCHF,20030102,131700,1.3883,1.3885,1.3883,1.3883
USDCHF,20030102,131800,1.3884,1.3884,1.3883,1.3883
USDCHF,20030102,131900,1.3882,1.3884,1.3882,1.3883
USDCHF,20030102,132000,1.3882,1.3882,1.3881,1.3882
USDCHF,20030102,132100,1.3883,1.3883,1.3881,1.3881
USDCHF,20030102,132200,1.3879,1.3880,1.3879,1.3879
USDCHF,20030102,132400,1.3880,1.3881,1.3880,1.3880
USDCHF,20030102,132600,1.3879,1.3880,1.3879,1.3879
USDCHF,20030102,132700,1.3881,1.3881,1.3880,1.3881
USDCHF,20030102,132800,1.3882,1.3882,1.3879,1.3881
USDCHF,20030102,132900,1.3879,1.3880,1.3879,1.3879
USDCHF,20030102,133000,1.3880,1.3880,1.3878,1.3878
USDCHF,20030102,133100,1.3877,1.3877,1.3877,1.3877
USDCHF,20030102,133200,1.3876,1.3877,1.3875,1.3877
USDCHF,20030102,133300,1.3875,1.3876,1.3875,1.3876
USDCHF,20030102,133400,1.3875,1.3876,1.3875,1.3876
USDCHF,20030102,133500,1.3873,1.3875,1.3873,1.3874
USDCHF,20030102,133600,1.3875,1.3875,1.3874,1.3874
USDCHF,20030102,133700,1.3875,1.3875,1.3875,1.3875
USDCHF,20030102,133800,1.3873,1.3874,1.3873,1.3873
USDCHF,20030102,133900,1.3872,1.3873,1.3870,1.3872
USDCHF,20030102,134000,1.3871,1.3873,1.3871,1.3871
USDCHF,20030102,134100,1.3872,1.3876,1.3872,1.3875
USDCHF,20030102,134200,1.3876,1.3877,1.3875,1.3876
USDCHF,20030102,134400,1.3875,1.3889,1.3875,1.3889
USDCHF,20030102,134500,1.3888,1.3891,1.3888,1.3891
USDCHF,20030102,134600,1.3892,1.3898,1.3892,1.3897
USDCHF,20030102,134700,1.3896,1.3900,1.3896,1.3900
USDCHF,20030102,134800,1.3899,1.3900,1.3897,1.3898
USDCHF,20030102,134900,1.3897,1.3898,1.3897,1.3898
USDCHF,20030102,135000,1.3899,1.3900,1.3899,1.3899
USDCHF,20030102,135100,1.3900,1.3901,1.3898,1.3899
USDCHF,20030102,135200,1.3900,1.3900,1.3899,1.3899
USDCHF,20030102,135300,1.3900,1.3901,1.3899,1.3900
USDCHF,20030102,135400,1.3899,1.3899,1.3899,1.3899
USDCHF,20030102,135500,1.3900,1.3901,1.3898,1.3900
USDCHF,20030102,135600,1.3898,1.3899,1.3898,1.3899
USDCHF,20030102,135700,1.3897,1.3899,1.3897,1.3899
USDCHF,20030102,135800,1.3900,1.3904,1.3900,1.3904
USDCHF,20030102,135900,1.3905,1.3907,1.3905,1.3907
USDCHF,20030102,140000,1.3906,1.3907,1.3905,1.3907
USDCHF,20030102,140100,1.3906,1.3906,1.3905,1.3906
USDCHF,20030102,140200,1.3904,1.3907,1.3904,1.3905
USDCHF,20030102,140300,1.3904,1.3904,1.3900,1.3900
USDCHF,20030102,140600,1.3902,1.3902,1.3901,1.3902
USDCHF,20030102,140700,1.3903,1.3903,1.3902,1.3902
USDCHF,20030102,140800,1.3903,1.3903,1.3903,1.3903
USDCHF,20030102,140900,1.3901,1.3902,1.3901,1.3901
USDCHF,20030102,141000,1.3900,1.3901,1.3900,1.3901
USDCHF,20030102,141100,1.3900,1.3900,1.3898,1.3898
USDCHF,20030102,141200,1.3897,1.3901,1.3897,1.3900
USDCHF,20030102,141300,1.3901,1.3903,1.3901,1.3902
USDCHF,20030102,141400,1.3903,1.3907,1.3903,1.3907
USDCHF,20030102,141500,1.3906,1.3909,1.3903,1.3909
USDCHF,20030102,141600,1.3908,1.3908,1.3906,1.3906
USDCHF,20030102,141700,1.3905,1.3905,1.3904,1.3905
USDCHF,20030102,141800,1.3904,1.3904,1.3902,1.3903
USDCHF,20030102,141900,1.3902,1.3904,1.3901,1.3902
USDCHF,20030102,142000,1.3901,1.3901,1.3896,1.3896
USDCHF,20030102,142100,1.3895,1.3896,1.3892,1.3894
USDCHF,20030102,142200,1.3895,1.3899,1.3895,1.3898
USDCHF,20030102,142300,1.3899,1.3900,1.3896,1.3897
USDCHF,20030102,142400,1.3896,1.3897,1.3895,1.3895
USDCHF,20030102,142500,1.3896,1.3899,1.3896,1.3899
USDCHF,20030102,142600,1.3900,1.3903,1.3900,1.3903
USDCHF,20030102,142700,1.3902,1.3905,1.3902,1.3904
USDCHF,20030102,142800,1.3903,1.3903,1.3899,1.3899
USDCHF,20030102,142900,1.3898,1.3898,1.3894,1.3894
USDCHF,20030102,143000,1.3893,1.3895,1.3887,1.3888
USDCHF,20030102,143100,1.3887,1.3888,1.3886,1.3888
USDCHF,20030102,143200,1.3889,1.3891,1.3888,1.3891
USDCHF,20030102,143300,1.3892,1.3894,1.3891,1.3894
USDCHF,20030102,143400,1.3893,1.3894,1.3891,1.3893
USDCHF,20030102,143500,1.3894,1.3894,1.3892,1.3892
USDCHF,20030102,143600,1.3894,1.3894,1.3892,1.3894
USDCHF,20030102,143700,1.3893,1.3894,1.3893,1.3893
USDCHF,20030102,143800,1.3892,1.3892,1.3890,1.3890
USDCHF,20030102,143900,1.3891,1.3893,1.3889,1.3889
USDCHF,20030102,144000,1.3888,1.3888,1.3886,1.3887
USDCHF,20030102,144100,1.3886,1.3887,1.3885,1.3887
USDCHF,20030102,144200,1.3888,1.3889,1.3888,1.3888
USDCHF,20030102,144300,1.3887,1.3887,1.3886,1.3887
USDCHF,20030102,144400,1.3888,1.3888,1.3885,1.3885
USDCHF,20030102,144500,1.3886,1.3886,1.3883,1.3883
USDCHF,20030102,144600,1.3884,1.3888,1.3884,1.3888
USDCHF,20030102,144700,1.3887,1.3888,1.3887,1.3888
USDCHF,20030102,144800,1.3889,1.3889,1.3885,1.3886
USDCHF,20030102,144900,1.3885,1.3885,1.3883,1.3883
USDCHF,20030102,145000,1.3884,1.3887,1.3884,1.3887
USDCHF,20030102,145100,1.3888,1.3888,1.3887,1.3888
USDCHF,20030102,145200,1.3887,1.3888,1.3887,1.3887
USDCHF,20030102,145300,1.3888,1.3888,1.3882,1.3882
USDCHF,20030102,145400,1.3883,1.3883,1.3881,1.3881
USDCHF,20030102,145500,1.3880,1.3883,1.3880,1.3883
USDCHF,20030102,145600,1.3884,1.3884,1.3883,1.3883
USDCHF,20030102,145700,1.3882,1.3885,1.3882,1.3885
USDCHF,20030102,145800,1.3884,1.3884,1.3881,1.3881
USDCHF,20030102,145900,1.3880,1.3881,1.3877,1.3877
USDCHF,20030102,150000,1.3876,1.3878,1.3875,1.3877
USDCHF,20030102,150100,1.3876,1.3879,1.3876,1.3878
USDCHF,20030102,150200,1.3879,1.3879,1.3877,1.3878
USDCHF,20030102,150300,1.3879,1.3879,1.3879,1.3879
USDCHF,20030102,150500,1.3880,1.3881,1.3879,1.3880
USDCHF,20030102,150600,1.3881,1.3883,1.3880,1.3882
USDCHF,20030102,150700,1.3881,1.3884,1.3881,1.3884
USDCHF,20030102,150800,1.3883,1.3884,1.3883,1.3884
USDCHF,20030102,150900,1.3885,1.3886,1.3884,1.3885
USDCHF,20030102,151000,1.3884,1.3885,1.3884,1.3885
USDCHF,20030102,151100,1.3884,1.3884,1.3884,1.3884
USDCHF,20030102,151200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030102,151400,1.3887,1.3887,1.3887,1.3887
USDCHF,20030102,151500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030102,151700,1.3888,1.3888,1.3888,1.3888
USDCHF,20030102,151800,1.3889,1.3892,1.3889,1.3892
USDCHF,20030102,151900,1.3893,1.3893,1.3892,1.3892
USDCHF,20030102,152000,1.3891,1.3894,1.3891,1.3894
USDCHF,20030102,152100,1.3895,1.3897,1.3895,1.3897
USDCHF,20030102,152200,1.3896,1.3898,1.3896,1.3897
USDCHF,20030102,152300,1.3896,1.3897,1.3896,1.3897
USDCHF,20030102,152400,1.3896,1.3897,1.3896,1.3897
USDCHF,20030102,152500,1.3896,1.3896,1.3895,1.3895
USDCHF,20030102,152600,1.3894,1.3900,1.3894,1.3900
USDCHF,20030102,152700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030102,152800,1.3900,1.3901,1.3900,1.3901
USDCHF,20030102,152900,1.3900,1.3901,1.3900,1.3900
USDCHF,20030102,153000,1.3899,1.3899,1.3898,1.3898
USDCHF,20030102,153100,1.3897,1.3898,1.3895,1.3897
USDCHF,20030102,153200,1.3898,1.3901,1.3898,1.3900
USDCHF,20030102,153300,1.3897,1.3899,1.3897,1.3897
USDCHF,20030102,153400,1.3898,1.3900,1.3898,1.3899
USDCHF,20030102,153500,1.3898,1.3898,1.3896,1.3896
USDCHF,20030102,153600,1.3895,1.3896,1.3895,1.3895
USDCHF,20030102,153700,1.3894,1.3894,1.3891,1.3891
USDCHF,20030102,153800,1.3890,1.3891,1.3890,1.3891
USDCHF,20030102,153900,1.3890,1.3891,1.3884,1.3885
USDCHF,20030102,154000,1.3886,1.3889,1.3886,1.3889
USDCHF,20030102,154100,1.3890,1.3891,1.3889,1.3889
USDCHF,20030102,154200,1.3888,1.3893,1.3888,1.3893
USDCHF,20030102,154300,1.3894,1.3896,1.3894,1.3895
USDCHF,20030102,154400,1.3896,1.3897,1.3894,1.3894
USDCHF,20030102,154500,1.3893,1.3893,1.3890,1.3890
USDCHF,20030102,154600,1.3889,1.3890,1.3886,1.3886
USDCHF,20030102,154700,1.3885,1.3885,1.3879,1.3879
USDCHF,20030102,154800,1.3881,1.3881,1.3880,1.3880
USDCHF,20030102,154900,1.3879,1.3882,1.3879,1.3882
USDCHF,20030102,155000,1.3883,1.3887,1.3883,1.3887
USDCHF,20030102,155100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030102,155200,1.3888,1.3890,1.3888,1.3889
USDCHF,20030102,155300,1.3890,1.3890,1.3889,1.3890
USDCHF,20030102,155400,1.3891,1.3891,1.3891,1.3891
USDCHF,20030102,155500,1.3890,1.3890,1.3887,1.3887
USDCHF,20030102,155600,1.3886,1.3886,1.3884,1.3885
USDCHF,20030102,155700,1.3886,1.3888,1.3886,1.3888
USDCHF,20030102,155800,1.3887,1.3890,1.3886,1.3890
USDCHF,20030102,155900,1.3889,1.3895,1.3889,1.3895
USDCHF,20030102,160000,1.3896,1.3897,1.3894,1.3896
USDCHF,20030102,160100,1.3895,1.3924,1.3894,1.3924
USDCHF,20030102,160200,1.3923,1.3931,1.3922,1.3929
USDCHF,20030102,160300,1.3931,1.3943,1.3931,1.3943
USDCHF,20030102,160400,1.3942,1.3948,1.3941,1.3944
USDCHF,20030102,160500,1.3943,1.3943,1.3940,1.3942
USDCHF,20030102,160600,1.3941,1.3941,1.3937,1.3940
USDCHF,20030102,160700,1.3939,1.3939,1.3937,1.3938
USDCHF,20030102,160800,1.3937,1.3938,1.3936,1.3938
USDCHF,20030102,160900,1.3937,1.3937,1.3935,1.3936
USDCHF,20030102,161000,1.3937,1.3943,1.3937,1.3943
USDCHF,20030102,161100,1.3942,1.3949,1.3937,1.3949
USDCHF,20030102,161200,1.3950,1.3956,1.3949,1.3955
USDCHF,20030102,161300,1.3954,1.3955,1.3949,1.3950
USDCHF,20030102,161400,1.3951,1.3954,1.3951,1.3954
USDCHF,20030102,161500,1.3956,1.3964,1.3955,1.3964
USDCHF,20030102,161600,1.3963,1.3968,1.3963,1.3964
USDCHF,20030102,161700,1.3965,1.3976,1.3965,1.3975
USDCHF,20030102,161800,1.3976,1.3985,1.3975,1.3984
USDCHF,20030102,161900,1.3985,1.3987,1.3984,1.3984
USDCHF,20030102,162000,1.3985,1.3986,1.3984,1.3986
USDCHF,20030102,162100,1.3987,1.3994,1.3985,1.3992
USDCHF,20030102,162200,1.3991,1.4001,1.3990,1.4001
USDCHF,20030102,162300,1.4000,1.4000,1.3993,1.3993
USDCHF,20030102,162400,1.3992,1.3994,1.3992,1.3994
USDCHF,20030102,162500,1.3995,1.3997,1.3993,1.3995
USDCHF,20030102,162600,1.3994,1.3994,1.3988,1.3988
USDCHF,20030102,162700,1.3989,1.3990,1.3987,1.3989
USDCHF,20030102,162800,1.3990,1.3995,1.3990,1.3993
USDCHF,20030102,162900,1.3994,1.4001,1.3994,1.4001
USDCHF,20030102,163000,1.4000,1.4001,1.3997,1.3997
USDCHF,20030102,163100,1.3998,1.4000,1.3998,1.4000
USDCHF,20030102,163200,1.4001,1.4011,1.4001,1.4010
USDCHF,20030102,163300,1.4009,1.4011,1.4008,1.4008
USDCHF,20030102,163400,1.4009,1.4009,1.4003,1.4003
USDCHF,20030102,163500,1.4001,1.4001,1.3996,1.3998
USDCHF,20030102,163600,1.3999,1.4002,1.3999,1.4001
USDCHF,20030102,163700,1.4000,1.4002,1.3999,1.4002
USDCHF,20030102,163800,1.4001,1.4005,1.4001,1.4005
USDCHF,20030102,163900,1.4006,1.4009,1.4006,1.4008
USDCHF,20030102,164000,1.4009,1.4012,1.4008,1.4010
USDCHF,20030102,164100,1.4009,1.4014,1.4009,1.4014
USDCHF,20030102,164200,1.4015,1.4015,1.4011,1.4011
USDCHF,20030102,164300,1.4010,1.4010,1.4006,1.4006
USDCHF,20030102,164400,1.4005,1.4010,1.4005,1.4007
USDCHF,20030102,164500,1.4008,1.4015,1.4008,1.4012
USDCHF,20030102,164600,1.4011,1.4013,1.4008,1.4008
USDCHF,20030102,164700,1.4005,1.4006,1.4005,1.4006
USDCHF,20030102,164800,1.4007,1.4010,1.4007,1.4009
USDCHF,20030102,164900,1.4008,1.4009,1.4008,1.4008
USDCHF,20030102,165000,1.4006,1.4006,1.4005,1.4005
USDCHF,20030102,165100,1.4006,1.4015,1.4006,1.4015
USDCHF,20030102,165200,1.4014,1.4014,1.4011,1.4012
USDCHF,20030102,165300,1.4011,1.4016,1.4011,1.4015
USDCHF,20030102,165400,1.4016,1.4016,1.4011,1.4013
USDCHF,20030102,165500,1.4014,1.4015,1.4014,1.4015
USDCHF,20030102,165600,1.4014,1.4022,1.4014,1.4022
USDCHF,20030102,165700,1.4021,1.4022,1.4021,1.4022
USDCHF,20030102,165800,1.4021,1.4021,1.4015,1.4015
USDCHF,20030102,165900,1.4014,1.4015,1.4010,1.4011
USDCHF,20030102,170000,1.4010,1.4011,1.4008,1.4010
USDCHF,20030102,170100,1.4009,1.4010,1.4009,1.4010
USDCHF,20030102,170200,1.4011,1.4013,1.4004,1.4004
USDCHF,20030102,170300,1.4006,1.4006,1.4003,1.4003
USDCHF,20030102,170400,1.4002,1.4003,1.4002,1.4003
USDCHF,20030102,170500,1.4004,1.4005,1.4003,1.4004
USDCHF,20030102,170600,1.4003,1.4007,1.4003,1.4007
USDCHF,20030102,170700,1.4008,1.4009,1.4008,1.4009
USDCHF,20030102,170800,1.4010,1.4010,1.4008,1.4009
USDCHF,20030102,170900,1.4010,1.4010,1.4007,1.4007
USDCHF,20030102,171000,1.4006,1.4008,1.4006,1.4007
USDCHF,20030102,171100,1.4008,1.4008,1.4004,1.4004
USDCHF,20030102,171200,1.4006,1.4006,1.4003,1.4003
USDCHF,20030102,171300,1.4004,1.4005,1.4003,1.4003
USDCHF,20030102,171400,1.4004,1.4005,1.4002,1.4002
USDCHF,20030102,171500,1.4003,1.4006,1.4003,1.4006
USDCHF,20030102,171600,1.4007,1.4008,1.4006,1.4008
USDCHF,20030102,171700,1.4007,1.4010,1.4007,1.4008
USDCHF,20030102,171800,1.4007,1.4007,1.4001,1.4001
USDCHF,20030102,171900,1.4000,1.4000,1.3997,1.3997
USDCHF,20030102,172000,1.3996,1.3996,1.3993,1.3995
USDCHF,20030102,172100,1.3994,1.3994,1.3992,1.3992
USDCHF,20030102,172200,1.3993,1.3994,1.3993,1.3993
USDCHF,20030102,172300,1.3992,1.3995,1.3992,1.3994
USDCHF,20030102,172400,1.3992,1.3994,1.3992,1.3994
USDCHF,20030102,172500,1.3993,1.3995,1.3990,1.3994
USDCHF,20030102,172600,1.3995,1.3996,1.3994,1.3996
USDCHF,20030102,172700,1.3997,1.3999,1.3996,1.3996
USDCHF,20030102,172800,1.3997,1.4000,1.3996,1.4000
USDCHF,20030102,172900,1.4001,1.4001,1.3998,1.3999
USDCHF,20030102,173000,1.3998,1.3999,1.3998,1.3999
USDCHF,20030102,173100,1.3998,1.3998,1.3996,1.3996
USDCHF,20030102,173200,1.3997,1.3998,1.3996,1.3996
USDCHF,20030102,173300,1.3995,1.4001,1.3995,1.4001
USDCHF,20030102,173400,1.4000,1.4001,1.4000,1.4001
USDCHF,20030102,173500,1.4000,1.4001,1.4000,1.4001
USDCHF,20030102,173600,1.3999,1.3999,1.3999,1.3999
USDCHF,20030102,173700,1.4000,1.4002,1.4000,1.4002
USDCHF,20030102,173800,1.4003,1.4003,1.4001,1.4001
USDCHF,20030102,173900,1.3999,1.4002,1.3999,1.4002
USDCHF,20030102,174000,1.4001,1.4002,1.4001,1.4002
USDCHF,20030102,174100,1.4001,1.4001,1.3996,1.3996
USDCHF,20030102,174200,1.3995,1.4000,1.3994,1.3995
USDCHF,20030102,174300,1.3996,1.3996,1.3992,1.3992
USDCHF,20030102,174400,1.3990,1.3991,1.3988,1.3991
USDCHF,20030102,174500,1.3992,1.3993,1.3991,1.3992
USDCHF,20030102,174600,1.3993,1.3998,1.3993,1.3997
USDCHF,20030102,174700,1.3996,1.4000,1.3996,1.4000
USDCHF,20030102,174800,1.3999,1.4000,1.3997,1.3997
USDCHF,20030102,174900,1.3996,1.3997,1.3994,1.3995
USDCHF,20030102,175000,1.3996,1.3998,1.3995,1.3998
USDCHF,20030102,175100,1.3999,1.4000,1.3999,1.4000
USDCHF,20030102,175200,1.4001,1.4006,1.4001,1.4006
USDCHF,20030102,175300,1.4007,1.4007,1.4004,1.4004
USDCHF,20030102,175400,1.4005,1.4008,1.4005,1.4008
USDCHF,20030102,175500,1.4007,1.4008,1.4006,1.4007
USDCHF,20030102,175600,1.4008,1.4008,1.4006,1.4008
USDCHF,20030102,175700,1.4009,1.4009,1.4007,1.4008
USDCHF,20030102,175800,1.4006,1.4008,1.4006,1.4006
USDCHF,20030102,175900,1.4005,1.4008,1.4005,1.4008
USDCHF,20030102,180000,1.4009,1.4013,1.4007,1.4013
USDCHF,20030102,180100,1.4014,1.4015,1.4012,1.4012
USDCHF,20030102,180200,1.4013,1.4015,1.4011,1.4013
USDCHF,20030102,180300,1.4012,1.4015,1.4012,1.4015
USDCHF,20030102,180400,1.4017,1.4022,1.4016,1.4020
USDCHF,20030102,180500,1.4022,1.4022,1.4018,1.4021
USDCHF,20030102,180600,1.4020,1.4022,1.4019,1.4021
USDCHF,20030102,180700,1.4022,1.4025,1.4022,1.4025
USDCHF,20030102,180800,1.4024,1.4026,1.4024,1.4026
USDCHF,20030102,180900,1.4027,1.4028,1.4026,1.4026
USDCHF,20030102,181000,1.4025,1.4026,1.4025,1.4025
USDCHF,20030102,181100,1.4024,1.4027,1.4024,1.4025
USDCHF,20030102,181200,1.4027,1.4027,1.4024,1.4025
USDCHF,20030102,181300,1.4024,1.4026,1.4024,1.4025
USDCHF,20030102,181400,1.4024,1.4024,1.4022,1.4023
USDCHF,20030102,181500,1.4022,1.4022,1.4022,1.4022
USDCHF,20030102,181600,1.4023,1.4023,1.4023,1.4023
USDCHF,20030102,181700,1.4024,1.4025,1.4024,1.4025
USDCHF,20030102,181800,1.4026,1.4029,1.4026,1.4029
USDCHF,20030102,181900,1.4030,1.4030,1.4029,1.4029
USDCHF,20030102,182000,1.4027,1.4029,1.4027,1.4029
USDCHF,20030102,182200,1.4030,1.4039,1.4030,1.4038
USDCHF,20030102,182300,1.4039,1.4039,1.4036,1.4037
USDCHF,20030102,182400,1.4036,1.4040,1.4036,1.4040
USDCHF,20030102,182500,1.4039,1.4042,1.4038,1.4042
USDCHF,20030102,182600,1.4043,1.4045,1.4039,1.4045
USDCHF,20030102,182700,1.4044,1.4046,1.4044,1.4044
USDCHF,20030102,182800,1.4043,1.4043,1.4040,1.4040
USDCHF,20030102,182900,1.4041,1.4041,1.4039,1.4041
USDCHF,20030102,183000,1.4040,1.4043,1.4040,1.4042
USDCHF,20030102,183100,1.4041,1.4042,1.4038,1.4039
USDCHF,20030102,183200,1.4040,1.4041,1.4039,1.4041
USDCHF,20030102,183300,1.4040,1.4041,1.4038,1.4038
USDCHF,20030102,183400,1.4037,1.4038,1.4035,1.4038
USDCHF,20030102,183500,1.4037,1.4037,1.4036,1.4036
USDCHF,20030102,183600,1.4037,1.4039,1.4037,1.4037
USDCHF,20030102,183700,1.4038,1.4038,1.4034,1.4034
USDCHF,20030102,183800,1.4033,1.4037,1.4030,1.4037
USDCHF,20030102,183900,1.4036,1.4038,1.4036,1.4037
USDCHF,20030102,184000,1.4036,1.4036,1.4036,1.4036
USDCHF,20030102,184100,1.4037,1.4040,1.4036,1.4040
USDCHF,20030102,184200,1.4039,1.4039,1.4039,1.4039
USDCHF,20030102,184300,1.4040,1.4042,1.4040,1.4041
USDCHF,20030102,184400,1.4043,1.4044,1.4043,1.4044
USDCHF,20030102,184600,1.4043,1.4043,1.4043,1.4043
USDCHF,20030102,184700,1.4041,1.4042,1.4039,1.4040
USDCHF,20030102,184800,1.4041,1.4041,1.4040,1.4040
USDCHF,20030102,184900,1.4039,1.4040,1.4038,1.4038
USDCHF,20030102,185000,1.4037,1.4037,1.4036,1.4036
USDCHF,20030102,185100,1.4037,1.4038,1.4037,1.4037
USDCHF,20030102,185200,1.4038,1.4038,1.4037,1.4037
USDCHF,20030102,185300,1.4036,1.4036,1.4034,1.4034
USDCHF,20030102,185400,1.4035,1.4035,1.4033,1.4033
USDCHF,20030102,185500,1.4034,1.4034,1.4034,1.4034
USDCHF,20030102,185600,1.4032,1.4033,1.4032,1.4032
USDCHF,20030102,185700,1.4033,1.4034,1.4033,1.4034
USDCHF,20030102,185800,1.4033,1.4035,1.4033,1.4034
USDCHF,20030102,185900,1.4033,1.4033,1.4031,1.4032
USDCHF,20030102,190000,1.4031,1.4031,1.4029,1.4030
USDCHF,20030102,190100,1.4031,1.4033,1.4031,1.4033
USDCHF,20030102,190200,1.4034,1.4034,1.4031,1.4033
USDCHF,20030102,190300,1.4032,1.4033,1.4031,1.4031
USDCHF,20030102,190400,1.4030,1.4030,1.4030,1.4030
USDCHF,20030102,190500,1.4029,1.4030,1.4028,1.4030
USDCHF,20030102,190600,1.4029,1.4029,1.4027,1.4027
USDCHF,20030102,190700,1.4028,1.4028,1.4027,1.4027
USDCHF,20030102,190800,1.4028,1.4029,1.4028,1.4029
USDCHF,20030102,190900,1.4028,1.4029,1.4028,1.4028
USDCHF,20030102,191000,1.4027,1.4027,1.4027,1.4027
USDCHF,20030102,191100,1.4026,1.4028,1.4026,1.4026
USDCHF,20030102,191200,1.4027,1.4027,1.4027,1.4027
USDCHF,20030102,191300,1.4026,1.4029,1.4026,1.4029
USDCHF,20030102,191400,1.4026,1.4028,1.4026,1.4028
USDCHF,20030102,191500,1.4027,1.4027,1.4027,1.4027
USDCHF,20030102,191600,1.4026,1.4026,1.4024,1.4024
USDCHF,20030102,191700,1.4026,1.4026,1.4026,1.4026
USDCHF,20030102,191800,1.4024,1.4024,1.4022,1.4022
USDCHF,20030102,191900,1.4023,1.4023,1.4017,1.4017
USDCHF,20030102,192000,1.4016,1.4023,1.4016,1.4021
USDCHF,20030102,192100,1.4019,1.4020,1.4011,1.4012
USDCHF,20030102,192200,1.4011,1.4011,1.4008,1.4008
USDCHF,20030102,192300,1.4014,1.4014,1.4008,1.4009
USDCHF,20030102,192400,1.4010,1.4010,1.4009,1.4010
USDCHF,20030102,192500,1.4011,1.4011,1.4011,1.4011
USDCHF,20030102,192600,1.4010,1.4012,1.4010,1.4012
USDCHF,20030102,192700,1.4013,1.4013,1.4013,1.4013
USDCHF,20030102,192800,1.4014,1.4014,1.4014,1.4014
USDCHF,20030102,192900,1.4013,1.4014,1.4013,1.4013
USDCHF,20030102,193000,1.4014,1.4014,1.4012,1.4012
USDCHF,20030102,193100,1.4011,1.4012,1.4011,1.4012
USDCHF,20030102,193200,1.4013,1.4013,1.4011,1.4013
USDCHF,20030102,193400,1.4014,1.4015,1.4013,1.4015
USDCHF,20030102,193500,1.4016,1.4020,1.4016,1.4020
USDCHF,20030102,193800,1.4018,1.4019,1.4018,1.4019
USDCHF,20030102,193900,1.4020,1.4024,1.4020,1.4023
USDCHF,20030102,194000,1.4024,1.4024,1.4022,1.4024
USDCHF,20030102,194100,1.4022,1.4023,1.4022,1.4023
USDCHF,20030102,194200,1.4024,1.4024,1.4024,1.4024
USDCHF,20030102,194300,1.4025,1.4028,1.4025,1.4028
USDCHF,20030102,194400,1.4029,1.4033,1.4029,1.4033
USDCHF,20030102,194500,1.4034,1.4035,1.4034,1.4035
USDCHF,20030102,194600,1.4036,1.4036,1.4035,1.4035
USDCHF,20030102,194700,1.4034,1.4034,1.4033,1.4033
USDCHF,20030102,194800,1.4032,1.4034,1.4032,1.4033
USDCHF,20030102,194900,1.4034,1.4034,1.4031,1.4031
USDCHF,20030102,195000,1.4030,1.4030,1.4026,1.4028
USDCHF,20030102,195100,1.4027,1.4027,1.4025,1.4025
USDCHF,20030102,195200,1.4026,1.4029,1.4026,1.4028
USDCHF,20030102,195300,1.4027,1.4028,1.4027,1.4028
USDCHF,20030102,195400,1.4029,1.4029,1.4029,1.4029
USDCHF,20030102,195500,1.4027,1.4028,1.4027,1.4028
USDCHF,20030102,195600,1.4027,1.4028,1.4027,1.4027
USDCHF,20030102,195700,1.4028,1.4028,1.4027,1.4028
USDCHF,20030102,195900,1.4030,1.4030,1.4029,1.4030
USDCHF,20030102,200000,1.4029,1.4029,1.4029,1.4029
USDCHF,20030102,200500,1.4029,1.4029,1.4029,1.4029
USDCHF,20030102,200700,1.4027,1.4029,1.4027,1.4028
USDCHF,20030102,200800,1.4029,1.4029,1.4027,1.4027
USDCHF,20030102,200900,1.4026,1.4026,1.4025,1.4026
USDCHF,20030102,201000,1.4027,1.4027,1.4026,1.4026
USDCHF,20030102,201100,1.4027,1.4029,1.4027,1.4028
USDCHF,20030102,201200,1.4029,1.4029,1.4026,1.4027
USDCHF,20030102,201300,1.4028,1.4029,1.4026,1.4027
USDCHF,20030102,201400,1.4028,1.4029,1.4028,1.4029
USDCHF,20030102,201500,1.4030,1.4030,1.4030,1.4030
USDCHF,20030102,201600,1.4029,1.4032,1.4029,1.4032
USDCHF,20030102,201700,1.4031,1.4031,1.4030,1.4030
USDCHF,20030102,201800,1.4029,1.4029,1.4028,1.4029
USDCHF,20030102,201900,1.4030,1.4030,1.4027,1.4027
USDCHF,20030102,202100,1.4028,1.4029,1.4028,1.4029
USDCHF,20030102,202200,1.4030,1.4030,1.4028,1.4028
USDCHF,20030102,202300,1.4027,1.4029,1.4027,1.4027
USDCHF,20030102,202400,1.4026,1.4026,1.4026,1.4026
USDCHF,20030102,202500,1.4027,1.4027,1.4024,1.4025
USDCHF,20030102,202700,1.4024,1.4024,1.4024,1.4024
USDCHF,20030102,202800,1.4025,1.4029,1.4025,1.4029
USDCHF,20030102,202900,1.4027,1.4028,1.4026,1.4026
USDCHF,20030102,203000,1.4027,1.4027,1.4026,1.4026
USDCHF,20030102,203100,1.4027,1.4027,1.4025,1.4025
USDCHF,20030102,203300,1.4027,1.4027,1.4027,1.4027
USDCHF,20030102,203400,1.4025,1.4026,1.4025,1.4025
USDCHF,20030102,203500,1.4026,1.4026,1.4026,1.4026
USDCHF,20030102,203700,1.4024,1.4024,1.4024,1.4024
USDCHF,20030102,203800,1.4025,1.4026,1.4025,1.4025
USDCHF,20030102,204100,1.4027,1.4027,1.4027,1.4027
USDCHF,20030102,204200,1.4026,1.4026,1.4024,1.4025
USDCHF,20030102,204300,1.4024,1.4025,1.4022,1.4023
USDCHF,20030102,204400,1.4024,1.4024,1.4022,1.4022
USDCHF,20030102,204500,1.4023,1.4024,1.4023,1.4023
USDCHF,20030102,204600,1.4022,1.4023,1.4022,1.4023
USDCHF,20030102,204900,1.4021,1.4023,1.4021,1.4022
USDCHF,20030102,205200,1.4021,1.4021,1.4021,1.4021
USDCHF,20030102,205300,1.4023,1.4023,1.4020,1.4020
USDCHF,20030102,205400,1.4019,1.4019,1.4019,1.4019
USDCHF,20030102,205500,1.4020,1.4020,1.4018,1.4020
USDCHF,20030102,205600,1.4019,1.4019,1.4016,1.4016
USDCHF,20030102,205700,1.4018,1.4019,1.4018,1.4018
USDCHF,20030102,205800,1.4016,1.4019,1.4016,1.4017
USDCHF,20030102,205900,1.4016,1.4016,1.4014,1.4014
USDCHF,20030102,210000,1.4015,1.4015,1.4013,1.4013
USDCHF,20030102,210100,1.4014,1.4014,1.4014,1.4014
USDCHF,20030102,210600,1.4014,1.4014,1.4014,1.4014
USDCHF,20030102,211100,1.4014,1.4014,1.4014,1.4014
USDCHF,20030102,211200,1.4012,1.4013,1.4012,1.4012
USDCHF,20030102,211600,1.4013,1.4015,1.4013,1.4014
USDCHF,20030102,211900,1.4013,1.4014,1.4012,1.4014
USDCHF,20030102,212000,1.4013,1.4014,1.4013,1.4014
USDCHF,20030102,212100,1.4015,1.4016,1.4015,1.4015
USDCHF,20030102,212200,1.4014,1.4014,1.4014,1.4014
USDCHF,20030102,212500,1.4015,1.4015,1.4015,1.4015
USDCHF,20030102,212600,1.4016,1.4016,1.4015,1.4015
USDCHF,20030102,213000,1.4014,1.4014,1.4014,1.4014
USDCHF,20030102,213200,1.4015,1.4015,1.4015,1.4015
USDCHF,20030102,213300,1.4016,1.4016,1.4016,1.4016
USDCHF,20030102,213500,1.4017,1.4017,1.4017,1.4017
USDCHF,20030102,213600,1.4018,1.4018,1.4018,1.4018
USDCHF,20030102,213700,1.4017,1.4017,1.4017,1.4017
USDCHF,20030102,213800,1.4016,1.4017,1.4016,1.4017
USDCHF,20030102,213900,1.4018,1.4018,1.4016,1.4017
USDCHF,20030102,214000,1.4018,1.4018,1.4018,1.4018
USDCHF,20030102,214200,1.4019,1.4019,1.4019,1.4019
USDCHF,20030102,214400,1.4018,1.4018,1.4018,1.4018
USDCHF,20030102,214500,1.4019,1.4020,1.4019,1.4020
USDCHF,20030102,214600,1.4018,1.4018,1.4018,1.4018
USDCHF,20030102,214700,1.4019,1.4019,1.4018,1.4018
USDCHF,20030102,214800,1.4016,1.4017,1.4015,1.4016
USDCHF,20030102,214900,1.4017,1.4017,1.4017,1.4017
USDCHF,20030102,215000,1.4018,1.4023,1.4018,1.4023
USDCHF,20030102,215100,1.4021,1.4024,1.4021,1.4023
USDCHF,20030102,215200,1.4024,1.4024,1.4022,1.4022
USDCHF,20030102,215300,1.4021,1.4021,1.4020,1.4020
USDCHF,20030102,215400,1.4021,1.4022,1.4021,1.4022
USDCHF,20030102,215500,1.4021,1.4022,1.4021,1.4022
USDCHF,20030102,215600,1.4021,1.4021,1.4021,1.4021
USDCHF,20030102,215800,1.4020,1.4020,1.4020,1.4020
USDJPY,20030102,000500,118.73,118.73,118.73,118.73
USDJPY,20030102,000600,118.74,118.74,118.74,118.74
USDJPY,20030102,001100,118.74,118.74,118.74,118.74
USDJPY,20030102,001600,118.74,118.74,118.74,118.74
USDJPY,20030102,001900,118.75,118.75,118.75,118.75
USDJPY,20030102,002200,118.76,118.76,118.76,118.76
USDJPY,20030102,002300,118.75,118.75,118.75,118.75
USDJPY,20030102,002800,118.75,118.75,118.75,118.75
USDJPY,20030102,003300,118.75,118.75,118.75,118.75
USDJPY,20030102,003800,118.75,118.75,118.75,118.75
USDJPY,20030102,003900,118.77,118.77,118.77,118.77
USDJPY,20030102,004200,118.78,118.78,118.78,118.78
USDJPY,20030102,004700,118.78,118.78,118.78,118.78
USDJPY,20030102,005200,118.78,118.78,118.78,118.78
USDJPY,20030102,005300,118.76,118.77,118.76,118.77
USDJPY,20030102,005500,118.76,118.76,118.76,118.76
USDJPY,20030102,005800,118.77,118.77,118.76,118.76
USDJPY,20030102,010300,118.76,118.76,118.72,118.72
USDJPY,20030102,010500,118.73,118.74,118.73,118.74
USDJPY,20030102,010800,118.73,118.73,118.73,118.73
USDJPY,20030102,010900,118.72,118.72,118.68,118.69
USDJPY,20030102,011000,118.70,118.70,118.68,118.68
USDJPY,20030102,011100,118.67,118.67,118.66,118.66
USDJPY,20030102,011200,118.65,118.65,118.61,118.61
USDJPY,20030102,011400,118.63,118.65,118.63,118.65
USDJPY,20030102,011500,118.66,118.67,118.66,118.67
USDJPY,20030102,011600,118.68,118.71,118.68,118.71
USDJPY,20030102,012100,118.71,118.71,118.71,118.71
USDJPY,20030102,012200,118.67,118.67,118.67,118.67
USDJPY,20030102,012300,118.68,118.68,118.68,118.68
USDJPY,20030102,012600,118.67,118.67,118.67,118.67
USDJPY,20030102,013100,118.66,118.66,118.65,118.65
USDJPY,20030102,013200,118.64,118.64,118.62,118.62
USDJPY,20030102,013300,118.63,118.64,118.62,118.64
USDJPY,20030102,013700,118.65,118.67,118.65,118.67
USDJPY,20030102,014200,118.67,118.67,118.66,118.67
USDJPY,20030102,014600,118.68,118.68,118.68,118.68
USDJPY,20030102,014700,118.69,118.71,118.69,118.71
USDJPY,20030102,014900,118.72,118.73,118.72,118.73
USDJPY,20030102,015000,118.72,118.72,118.72,118.72
USDJPY,20030102,015100,118.73,118.73,118.73,118.73
USDJPY,20030102,015300,118.74,118.74,118.74,118.74
USDJPY,20030102,015400,118.73,118.73,118.73,118.73
USDJPY,20030102,015500,118.72,118.72,118.72,118.72
USDJPY,20030102,015600,118.71,118.71,118.70,118.70
USDJPY,20030102,015700,118.71,118.72,118.71,118.72
USDJPY,20030102,015900,118.73,118.74,118.72,118.72
USDJPY,20030102,020000,118.73,118.74,118.73,118.74
USDJPY,20030102,020100,118.73,118.74,118.73,118.74
USDJPY,20030102,020200,118.75,118.78,118.75,118.77
USDJPY,20030102,020300,118.78,118.79,118.78,118.79
USDJPY,20030102,020400,118.78,118.78,118.76,118.78
USDJPY,20030102,020600,118.79,118.79,118.79,118.79
USDJPY,20030102,020800,118.78,118.79,118.78,118.78
USDJPY,20030102,020900,118.77,118.77,118.75,118.75
USDJPY,20030102,021000,118.74,118.74,118.74,118.74
USDJPY,20030102,021100,118.75,118.75,118.75,118.75
USDJPY,20030102,021500,118.74,118.74,118.74,118.74
USDJPY,20030102,021600,118.73,118.73,118.72,118.72
USDJPY,20030102,022000,118.73,118.73,118.73,118.73
USDJPY,20030102,022100,118.74,118.75,118.74,118.75
USDJPY,20030102,022200,118.76,118.78,118.76,118.76
USDJPY,20030102,022400,118.75,118.75,118.75,118.75
USDJPY,20030102,022800,118.76,118.76,118.76,118.76
USDJPY,20030102,022900,118.77,118.77,118.76,118.76
USDJPY,20030102,023000,118.77,118.78,118.77,118.78
USDJPY,20030102,023200,118.77,118.77,118.76,118.76
USDJPY,20030102,023700,118.76,118.76,118.76,118.76
USDJPY,20030102,023800,118.77,118.79,118.77,118.79
USDJPY,20030102,024300,118.79,118.79,118.79,118.79
USDJPY,20030102,024400,118.80,118.80,118.80,118.80
USDJPY,20030102,024500,118.81,118.81,118.81,118.81
USDJPY,20030102,024900,118.82,118.83,118.81,118.81
USDJPY,20030102,025300,118.82,118.83,118.82,118.83
USDJPY,20030102,025400,118.82,118.83,118.82,118.83
USDJPY,20030102,025500,118.84,118.84,118.84,118.84
USDJPY,20030102,025600,118.83,118.83,118.81,118.82
USDJPY,20030102,025700,118.81,118.81,118.81,118.81
USDJPY,20030102,030000,118.82,118.82,118.82,118.82
USDJPY,20030102,030100,118.83,118.83,118.83,118.83
USDJPY,20030102,030200,118.84,118.84,118.84,118.84
USDJPY,20030102,030300,118.83,118.83,118.83,118.83
USDJPY,20030102,030500,118.84,118.84,118.84,118.84
USDJPY,20030102,030600,118.85,118.86,118.85,118.86
USDJPY,20030102,031100,118.86,118.86,118.86,118.86
USDJPY,20030102,031600,118.86,118.86,118.86,118.86
USDJPY,20030102,031900,118.85,118.85,118.84,118.84
USDJPY,20030102,032300,118.83,118.83,118.83,118.83
USDJPY,20030102,032500,118.84,118.84,118.84,118.84
USDJPY,20030102,032700,118.83,118.84,118.83,118.84
USDJPY,20030102,033100,118.85,118.86,118.85,118.86
USDJPY,20030102,033200,118.85,118.85,118.84,118.84
USDJPY,20030102,033500,118.85,118.85,118.85,118.85
USDJPY,20030102,033600,118.86,118.86,118.86,118.86
USDJPY,20030102,034100,118.87,118.90,118.87,118.89
USDJPY,20030102,034300,118.90,118.90,118.90,118.90
USDJPY,20030102,034400,118.91,118.93,118.91,118.92
USDJPY,20030102,034500,118.91,118.91,118.90,118.90
USDJPY,20030102,034900,118.91,118.92,118.91,118.91
USDJPY,20030102,035100,118.92,118.92,118.92,118.92
USDJPY,20030102,035200,118.91,118.92,118.91,118.91
USDJPY,20030102,035600,118.92,118.93,118.92,118.93
USDJPY,20030102,040000,118.92,118.92,118.92,118.92
USDJPY,20030102,040500,118.92,118.92,118.92,118.92
USDJPY,20030102,041000,118.92,118.92,118.92,118.92
USDJPY,20030102,041500,118.91,118.91,118.91,118.91
USDJPY,20030102,041700,118.90,118.90,118.89,118.90
USDJPY,20030102,041900,118.89,118.89,118.89,118.89
USDJPY,20030102,042400,118.89,118.89,118.89,118.89
USDJPY,20030102,042600,118.88,118.88,118.87,118.88
USDJPY,20030102,042700,118.87,118.87,118.85,118.85
USDJPY,20030102,043000,118.84,118.84,118.84,118.84
USDJPY,20030102,043100,118.85,118.87,118.85,118.87
USDJPY,20030102,043300,118.88,118.89,118.88,118.89
USDJPY,20030102,043400,118.90,118.90,118.90,118.90
USDJPY,20030102,043900,118.90,118.90,118.90,118.90
USDJPY,20030102,044400,118.91,118.92,118.91,118.92
USDJPY,20030102,044900,118.92,118.92,118.92,118.92
USDJPY,20030102,045000,118.94,118.94,118.94,118.94
USDJPY,20030102,045200,118.95,118.95,118.95,118.95
USDJPY,20030102,045300,118.96,118.96,118.96,118.96
USDJPY,20030102,045400,118.95,118.95,118.95,118.95
USDJPY,20030102,045600,118.96,118.97,118.96,118.97
USDJPY,20030102,045700,118.96,118.96,118.96,118.96
USDJPY,20030102,045800,118.95,118.96,118.95,118.96
USDJPY,20030102,050300,118.97,118.99,118.97,118.99
USDJPY,20030102,050400,118.98,118.98,118.98,118.98
USDJPY,20030102,050500,118.97,118.97,118.97,118.97
USDJPY,20030102,050900,118.98,118.99,118.98,118.98
USDJPY,20030102,051100,118.99,119.00,118.99,119.00
USDJPY,20030102,051600,118.99,118.99,118.99,118.99
USDJPY,20030102,051700,118.98,118.98,118.98,118.98
USDJPY,20030102,052000,118.97,118.97,118.97,118.97
USDJPY,20030102,052100,118.96,118.96,118.96,118.96
USDJPY,20030102,052200,118.97,118.97,118.97,118.97
USDJPY,20030102,052300,118.98,118.98,118.98,118.98
USDJPY,20030102,052500,118.97,118.98,118.97,118.98
USDJPY,20030102,052700,118.97,118.97,118.97,118.97
USDJPY,20030102,052800,118.96,118.97,118.96,118.97
USDJPY,20030102,053000,118.98,118.98,118.98,118.98
USDJPY,20030102,053400,118.97,118.98,118.97,118.98
USDJPY,20030102,053500,118.97,118.97,118.97,118.97
USDJPY,20030102,054000,118.97,118.97,118.97,118.97
USDJPY,20030102,054500,118.97,118.97,118.97,118.97
USDJPY,20030102,054900,118.96,118.97,118.96,118.96
USDJPY,20030102,055300,118.95,118.95,118.94,118.94
USDJPY,20030102,055400,118.93,118.93,118.92,118.92
USDJPY,20030102,055500,118.93,118.93,118.90,118.93
USDJPY,20030102,060000,118.93,118.93,118.93,118.93
USDJPY,20030102,060200,118.92,118.92,118.92,118.92
USDJPY,20030102,060300,118.93,118.93,118.93,118.93
USDJPY,20030102,060800,118.93,118.93,118.93,118.93
USDJPY,20030102,061100,118.94,118.94,118.94,118.94
USDJPY,20030102,061600,118.94,118.94,118.94,118.94
USDJPY,20030102,062100,118.94,118.94,118.94,118.94
USDJPY,20030102,062600,118.93,118.93,118.91,118.91
USDJPY,20030102,062800,118.90,118.90,118.90,118.90
USDJPY,20030102,062900,118.89,118.89,118.89,118.89
USDJPY,20030102,063100,118.90,118.90,118.90,118.90
USDJPY,20030102,063300,118.91,118.91,118.91,118.91
USDJPY,20030102,063800,118.92,118.92,118.92,118.92
USDJPY,20030102,064300,118.92,118.92,118.92,118.92
USDJPY,20030102,064800,118.92,118.92,118.92,118.92
USDJPY,20030102,065100,118.93,118.93,118.93,118.93
USDJPY,20030102,065600,118.93,118.93,118.93,118.93
USDJPY,20030102,070100,118.93,118.94,118.93,118.94
USDJPY,20030102,070300,118.93,118.93,118.93,118.93
USDJPY,20030102,070400,118.92,118.92,118.92,118.92
USDJPY,20030102,070800,118.93,118.93,118.93,118.93
USDJPY,20030102,071300,118.93,118.93,118.93,118.93
USDJPY,20030102,071700,118.94,118.94,118.94,118.94
USDJPY,20030102,072000,118.93,118.94,118.93,118.94
USDJPY,20030102,072400,118.95,118.95,118.95,118.95
USDJPY,20030102,072600,118.96,118.97,118.96,118.97
USDJPY,20030102,072700,118.98,118.98,118.98,118.98
USDJPY,20030102,072800,118.97,118.97,118.97,118.97
USDJPY,20030102,073000,118.98,118.98,118.98,118.98
USDJPY,20030102,073300,118.97,118.97,118.97,118.97
USDJPY,20030102,073400,118.95,118.95,118.95,118.95
USDJPY,20030102,073500,118.94,118.94,118.94,118.94
USDJPY,20030102,073600,118.92,118.92,118.92,118.92
USDJPY,20030102,073900,118.91,118.92,118.90,118.92
USDJPY,20030102,074100,118.90,118.90,118.90,118.90
USDJPY,20030102,074200,118.91,118.91,118.91,118.91
USDJPY,20030102,074300,118.90,118.90,118.90,118.90
USDJPY,20030102,074800,118.90,118.91,118.90,118.91
USDJPY,20030102,074900,118.92,118.92,118.92,118.92
USDJPY,20030102,075200,118.91,118.91,118.91,118.91
USDJPY,20030102,075300,118.92,118.92,118.92,118.92
USDJPY,20030102,075800,118.92,118.92,118.92,118.92
USDJPY,20030102,080200,118.93,118.93,118.92,118.93
USDJPY,20030102,080300,118.94,118.95,118.94,118.95
USDJPY,20030102,080400,118.94,118.95,118.94,118.95
USDJPY,20030102,080500,118.96,118.96,118.94,118.94
USDJPY,20030102,080600,118.93,118.93,118.92,118.92
USDJPY,20030102,080800,118.91,118.92,118.91,118.91
USDJPY,20030102,080900,118.92,118.92,118.92,118.92
USDJPY,20030102,081300,118.93,118.94,118.92,118.93
USDJPY,20030102,081400,118.94,118.95,118.94,118.94
USDJPY,20030102,081500,118.96,118.96,118.95,118.95
USDJPY,20030102,081600,118.96,118.96,118.94,118.96
USDJPY,20030102,081700,118.95,118.95,118.95,118.95
USDJPY,20030102,081800,118.94,118.95,118.94,118.95
USDJPY,20030102,081900,118.94,118.94,118.92,118.92
USDJPY,20030102,082100,118.91,118.92,118.91,118.92
USDJPY,20030102,082300,118.91,118.92,118.91,118.92
USDJPY,20030102,082400,118.91,118.92,118.91,118.92
USDJPY,20030102,082500,118.91,118.91,118.91,118.91
USDJPY,20030102,082600,118.92,118.92,118.92,118.92
USDJPY,20030102,082700,118.93,118.93,118.92,118.92
USDJPY,20030102,082800,118.91,118.93,118.91,118.93
USDJPY,20030102,082900,118.92,118.92,118.92,118.92
USDJPY,20030102,083000,118.93,118.93,118.93,118.93
USDJPY,20030102,083100,118.92,118.92,118.92,118.92
USDJPY,20030102,083200,118.91,118.91,118.89,118.89
USDJPY,20030102,083300,118.88,118.88,118.84,118.84
USDJPY,20030102,083400,118.83,118.84,118.83,118.84
USDJPY,20030102,083500,118.85,118.87,118.84,118.87
USDJPY,20030102,083600,118.86,118.88,118.84,118.84
USDJPY,20030102,083700,118.83,118.87,118.83,118.87
USDJPY,20030102,083800,118.86,118.88,118.85,118.88
USDJPY,20030102,083900,118.89,118.89,118.87,118.89
USDJPY,20030102,084000,118.88,118.88,118.88,118.88
USDJPY,20030102,084100,118.90,119.00,118.90,119.00
USDJPY,20030102,084200,119.01,119.05,119.01,119.05
USDJPY,20030102,084300,119.06,119.14,119.05,119.13
USDJPY,20030102,084400,119.12,119.14,119.10,119.11
USDJPY,20030102,084500,119.10,119.10,119.06,119.06
USDJPY,20030102,084600,119.07,119.09,119.07,119.09
USDJPY,20030102,084700,119.08,119.08,119.06,119.06
USDJPY,20030102,084800,119.04,119.08,119.04,119.08
USDJPY,20030102,084900,119.09,119.14,119.08,119.14
USDJPY,20030102,085000,119.13,119.15,119.13,119.15
USDJPY,20030102,085100,119.16,119.16,119.14,119.14
USDJPY,20030102,085200,119.15,119.15,119.15,119.15
USDJPY,20030102,085300,119.14,119.17,119.14,119.16
USDJPY,20030102,085400,119.15,119.15,119.14,119.14
USDJPY,20030102,085500,119.13,119.14,119.13,119.14
USDJPY,20030102,085600,119.15,119.18,119.15,119.18
USDJPY,20030102,085700,119.20,119.31,119.20,119.31
USDJPY,20030102,085800,119.32,119.41,119.32,119.39
USDJPY,20030102,085900,119.38,119.39,119.36,119.36
USDJPY,20030102,090000,119.35,119.36,119.34,119.36
USDJPY,20030102,090100,119.38,119.40,119.38,119.39
USDJPY,20030102,090200,119.40,119.40,119.36,119.36
USDJPY,20030102,090300,119.35,119.36,119.34,119.36
USDJPY,20030102,090400,119.35,119.36,119.34,119.36
USDJPY,20030102,090500,119.35,119.35,119.34,119.35
USDJPY,20030102,090600,119.36,119.36,119.34,119.34
USDJPY,20030102,090700,119.33,119.33,119.33,119.33
USDJPY,20030102,090900,119.32,119.33,119.32,119.33
USDJPY,20030102,091000,119.34,119.34,119.33,119.33
USDJPY,20030102,091100,119.34,119.34,119.31,119.31
USDJPY,20030102,091200,119.30,119.30,119.29,119.29
USDJPY,20030102,091300,119.30,119.30,119.29,119.30
USDJPY,20030102,091400,119.29,119.29,119.25,119.25
USDJPY,20030102,091500,119.30,119.30,119.25,119.25
USDJPY,20030102,091600,119.23,119.25,119.23,119.23
USDJPY,20030102,091700,119.22,119.22,119.20,119.21
USDJPY,20030102,091800,119.20,119.23,119.20,119.23
USDJPY,20030102,091900,119.22,119.24,119.22,119.22
USDJPY,20030102,092000,119.21,119.22,119.21,119.22
USDJPY,20030102,092100,119.21,119.23,119.21,119.22
USDJPY,20030102,092200,119.23,119.24,119.23,119.23
USDJPY,20030102,092300,119.22,119.22,119.22,119.22
USDJPY,20030102,092400,119.21,119.21,119.19,119.19
USDJPY,20030102,092500,119.17,119.23,119.17,119.23
USDJPY,20030102,092600,119.21,119.24,119.21,119.24
USDJPY,20030102,092700,119.25,119.25,119.24,119.24
USDJPY,20030102,092800,119.23,119.24,119.22,119.22
USDJPY,20030102,092900,119.24,119.25,119.23,119.25
USDJPY,20030102,093000,119.26,119.28,119.25,119.28
USDJPY,20030102,093100,119.29,119.29,119.26,119.26
USDJPY,20030102,093200,119.25,119.25,119.23,119.23
USDJPY,20030102,093300,119.22,119.22,119.20,119.20
USDJPY,20030102,093400,119.21,119.23,119.21,119.23
USDJPY,20030102,093500,119.21,119.23,119.21,119.22
USDJPY,20030102,093600,119.21,119.22,119.21,119.22
USDJPY,20030102,093700,119.21,119.22,119.21,119.22
USDJPY,20030102,093800,119.21,119.23,119.21,119.23
USDJPY,20030102,093900,119.22,119.22,119.22,119.22
USDJPY,20030102,094000,119.23,119.24,119.23,119.23
USDJPY,20030102,094100,119.24,119.24,119.23,119.24
USDJPY,20030102,094200,119.22,119.23,119.22,119.22
USDJPY,20030102,094300,119.21,119.21,119.21,119.21
USDJPY,20030102,094400,119.23,119.24,119.22,119.22
USDJPY,20030102,094500,119.21,119.21,119.19,119.20
USDJPY,20030102,094600,119.19,119.19,119.17,119.17
USDJPY,20030102,094700,119.18,119.19,119.17,119.17
USDJPY,20030102,094800,119.16,119.17,119.16,119.17
USDJPY,20030102,094900,119.18,119.22,119.18,119.22
USDJPY,20030102,095000,119.21,119.21,119.19,119.19
USDJPY,20030102,095100,119.18,119.18,119.18,119.18
USDJPY,20030102,095200,119.19,119.22,119.19,119.22
USDJPY,20030102,095300,119.23,119.23,119.21,119.22
USDJPY,20030102,095400,119.21,119.23,119.21,119.22
USDJPY,20030102,095500,119.21,119.21,119.20,119.20
USDJPY,20030102,095600,119.19,119.20,119.19,119.19
USDJPY,20030102,095700,119.20,119.20,119.19,119.19
USDJPY,20030102,095800,119.17,119.19,119.17,119.17
USDJPY,20030102,095900,119.19,119.19,119.18,119.18
USDJPY,20030102,100000,119.19,119.20,119.19,119.20
USDJPY,20030102,100100,119.19,119.20,119.18,119.18
USDJPY,20030102,100200,119.17,119.17,119.09,119.11
USDJPY,20030102,100300,119.10,119.10,119.09,119.09
USDJPY,20030102,100400,119.10,119.11,119.10,119.11
USDJPY,20030102,100500,119.12,119.13,119.12,119.13
USDJPY,20030102,100600,119.14,119.15,119.13,119.15
USDJPY,20030102,100800,119.14,119.14,119.14,119.14
USDJPY,20030102,100900,119.15,119.15,119.14,119.15
USDJPY,20030102,101000,119.17,119.18,119.17,119.17
USDJPY,20030102,101100,119.18,119.18,119.17,119.17
USDJPY,20030102,101200,119.16,119.17,119.15,119.15
USDJPY,20030102,101300,119.16,119.16,119.14,119.14
USDJPY,20030102,101400,119.12,119.12,119.11,119.11
USDJPY,20030102,101500,119.13,119.13,119.01,119.03
USDJPY,20030102,101600,119.01,119.02,118.98,118.98
USDJPY,20030102,101700,119.00,119.01,119.00,119.01
USDJPY,20030102,101800,119.00,119.02,119.00,119.01
USDJPY,20030102,101900,119.02,119.02,119.01,119.01
USDJPY,20030102,102000,119.00,119.00,119.00,119.00
USDJPY,20030102,102100,119.01,119.02,119.01,119.02
USDJPY,20030102,102200,119.01,119.01,118.99,119.00
USDJPY,20030102,102300,119.01,119.01,119.00,119.00
USDJPY,20030102,102400,118.99,119.00,118.99,119.00
USDJPY,20030102,102500,118.99,119.01,118.99,119.00
USDJPY,20030102,102600,118.99,119.01,118.99,119.01
USDJPY,20030102,102700,119.00,119.00,119.00,119.00
USDJPY,20030102,102800,119.01,119.03,119.01,119.01
USDJPY,20030102,102900,119.02,119.02,118.94,118.94
USDJPY,20030102,103000,118.95,118.96,118.95,118.96
USDJPY,20030102,103100,118.95,118.95,118.90,118.90
USDJPY,20030102,103200,118.89,118.91,118.89,118.91
USDJPY,20030102,103300,118.90,118.93,118.90,118.93
USDJPY,20030102,103400,118.96,118.96,118.95,118.95
USDJPY,20030102,103500,118.96,118.96,118.95,118.95
USDJPY,20030102,103600,118.96,118.96,118.95,118.95
USDJPY,20030102,103700,118.96,118.96,118.94,118.95
USDJPY,20030102,103800,118.94,118.96,118.94,118.96
USDJPY,20030102,103900,118.97,118.97,118.95,118.97
USDJPY,20030102,104000,118.96,118.97,118.96,118.96
USDJPY,20030102,104100,118.95,118.95,118.94,118.94
USDJPY,20030102,104300,118.95,118.96,118.95,118.95
USDJPY,20030102,104400,118.97,119.01,118.97,119.00
USDJPY,20030102,104900,119.00,119.00,118.99,118.99
USDJPY,20030102,105000,118.98,119.00,118.97,119.00
USDJPY,20030102,105100,118.99,119.00,118.99,119.00
USDJPY,20030102,105300,118.99,119.00,118.99,119.00
USDJPY,20030102,105500,119.01,119.01,119.01,119.01
USDJPY,20030102,105700,119.02,119.02,119.02,119.02
USDJPY,20030102,105800,119.00,119.05,119.00,119.04
USDJPY,20030102,105900,119.03,119.03,119.03,119.03
USDJPY,20030102,110000,119.02,119.03,119.02,119.03
USDJPY,20030102,110100,119.02,119.02,118.98,118.98
USDJPY,20030102,110200,118.97,118.97,118.97,118.97
USDJPY,20030102,110300,118.96,118.96,118.95,118.95
USDJPY,20030102,110400,118.98,118.98,118.97,118.97
USDJPY,20030102,110500,118.98,118.99,118.97,118.99
USDJPY,20030102,110700,118.98,118.99,118.96,118.96
USDJPY,20030102,110800,118.97,118.97,118.96,118.96
USDJPY,20030102,110900,118.95,118.95,118.93,118.94
USDJPY,20030102,111000,118.93,118.93,118.89,118.89
USDJPY,20030102,111100,118.90,118.92,118.90,118.92
USDJPY,20030102,111200,118.93,118.93,118.92,118.92
USDJPY,20030102,111300,118.93,118.94,118.93,118.94
USDJPY,20030102,111400,118.95,118.95,118.95,118.95
USDJPY,20030102,111500,118.98,118.98,118.94,118.94
USDJPY,20030102,111600,118.93,118.94,118.93,118.93
USDJPY,20030102,111700,118.92,118.93,118.92,118.93
USDJPY,20030102,111800,118.94,118.94,118.92,118.92
USDJPY,20030102,111900,118.91,118.91,118.87,118.89
USDJPY,20030102,112000,118.88,118.89,118.87,118.89
USDJPY,20030102,112100,118.91,118.91,118.91,118.91
USDJPY,20030102,112200,118.88,118.89,118.88,118.89
USDJPY,20030102,112300,118.87,118.90,118.87,118.90
USDJPY,20030102,112400,118.91,118.91,118.86,118.86
USDJPY,20030102,112500,118.84,118.84,118.84,118.84
USDJPY,20030102,112600,118.83,118.83,118.79,118.83
USDJPY,20030102,112700,118.84,118.84,118.83,118.84
USDJPY,20030102,112800,118.83,118.83,118.81,118.82
USDJPY,20030102,112900,118.81,118.81,118.75,118.75
USDJPY,20030102,113000,118.77,118.77,118.76,118.77
USDJPY,20030102,113100,118.78,118.78,118.78,118.78
USDJPY,20030102,113200,118.79,118.81,118.79,118.81
USDJPY,20030102,113300,118.79,118.81,118.79,118.81
USDJPY,20030102,113400,118.80,118.83,118.80,118.83
USDJPY,20030102,113500,118.80,118.86,118.80,118.86
USDJPY,20030102,113600,118.87,118.87,118.86,118.86
USDJPY,20030102,113700,118.87,118.87,118.87,118.87
USDJPY,20030102,113800,118.88,118.88,118.87,118.87
USDJPY,20030102,113900,118.86,118.86,118.85,118.85
USDJPY,20030102,114000,118.86,118.89,118.84,118.89
USDJPY,20030102,114100,118.90,118.90,118.88,118.88
USDJPY,20030102,114200,118.90,118.90,118.89,118.89
USDJPY,20030102,114300,118.90,118.90,118.88,118.88
USDJPY,20030102,114400,118.87,118.88,118.87,118.87
USDJPY,20030102,114500,118.86,118.86,118.85,118.85
USDJPY,20030102,114600,118.86,118.86,118.86,118.86
USDJPY,20030102,114700,118.85,118.85,118.83,118.83
USDJPY,20030102,114800,118.85,118.85,118.85,118.85
USDJPY,20030102,114900,118.86,118.89,118.86,118.89
USDJPY,20030102,115000,118.90,118.90,118.88,118.88
USDJPY,20030102,115100,118.87,118.87,118.86,118.87
USDJPY,20030102,115200,118.86,118.86,118.86,118.86
USDJPY,20030102,115300,118.85,118.85,118.83,118.84
USDJPY,20030102,115400,118.83,118.84,118.83,118.84
USDJPY,20030102,115500,118.87,118.87,118.85,118.86
USDJPY,20030102,115600,118.87,118.88,118.87,118.87
USDJPY,20030102,115700,118.86,118.86,118.85,118.85
USDJPY,20030102,120100,118.86,118.88,118.86,118.88
USDJPY,20030102,120200,118.87,118.89,118.87,118.89
USDJPY,20030102,120300,118.90,118.90,118.90,118.90
USDJPY,20030102,120400,118.89,118.89,118.89,118.89
USDJPY,20030102,120600,118.88,118.89,118.88,118.89
USDJPY,20030102,120700,118.88,118.88,118.88,118.88
USDJPY,20030102,120800,118.89,118.89,118.89,118.89
USDJPY,20030102,120900,118.88,118.88,118.88,118.88
USDJPY,20030102,121000,118.90,118.92,118.89,118.92
USDJPY,20030102,121100,118.91,118.92,118.90,118.90
USDJPY,20030102,121200,118.89,118.89,118.89,118.89
USDJPY,20030102,121400,118.91,118.91,118.90,118.90
USDJPY,20030102,121500,118.89,118.90,118.89,118.89
USDJPY,20030102,121600,118.90,118.90,118.89,118.89
USDJPY,20030102,121700,118.88,118.88,118.88,118.88
USDJPY,20030102,121800,118.89,118.89,118.87,118.87
USDJPY,20030102,121900,118.86,118.86,118.85,118.85
USDJPY,20030102,122000,118.86,118.87,118.86,118.86
USDJPY,20030102,122100,118.88,118.89,118.88,118.89
USDJPY,20030102,122200,118.90,118.90,118.88,118.88
USDJPY,20030102,122300,118.87,118.87,118.86,118.86
USDJPY,20030102,122400,118.87,118.87,118.87,118.87
USDJPY,20030102,122500,118.88,118.89,118.88,118.89
USDJPY,20030102,122600,118.88,118.90,118.88,118.90
USDJPY,20030102,122700,118.89,118.89,118.89,118.89
USDJPY,20030102,122800,118.91,118.91,118.91,118.91
USDJPY,20030102,122900,118.90,118.91,118.90,118.91
USDJPY,20030102,123000,118.90,118.90,118.89,118.89
USDJPY,20030102,123100,118.90,118.90,118.90,118.90
USDJPY,20030102,123200,118.91,118.91,118.89,118.89
USDJPY,20030102,123300,118.88,118.88,118.88,118.88
USDJPY,20030102,123400,118.87,118.88,118.86,118.88
USDJPY,20030102,123600,118.86,118.86,118.84,118.84
USDJPY,20030102,123700,118.85,118.86,118.85,118.85
USDJPY,20030102,124000,118.84,118.84,118.84,118.84
USDJPY,20030102,124200,118.83,118.83,118.81,118.81
USDJPY,20030102,124300,118.79,118.79,118.79,118.79
USDJPY,20030102,124400,118.78,118.78,118.75,118.75
USDJPY,20030102,124500,118.74,118.76,118.74,118.75
USDJPY,20030102,124700,118.77,118.77,118.76,118.76
USDJPY,20030102,124800,118.77,118.81,118.77,118.81
USDJPY,20030102,124900,118.82,118.84,118.82,118.84
USDJPY,20030102,125000,118.83,118.83,118.80,118.80
USDJPY,20030102,125100,118.81,118.81,118.81,118.81
USDJPY,20030102,125200,118.82,118.82,118.80,118.81
USDJPY,20030102,125300,118.80,118.80,118.79,118.79
USDJPY,20030102,125400,118.80,118.80,118.78,118.78
USDJPY,20030102,125500,118.79,118.80,118.78,118.79
USDJPY,20030102,125600,118.80,118.82,118.80,118.81
USDJPY,20030102,125700,118.82,118.87,118.82,118.87
USDJPY,20030102,125800,118.88,118.89,118.87,118.88
USDJPY,20030102,125900,118.89,118.90,118.89,118.89
USDJPY,20030102,130000,118.90,118.90,118.88,118.89
USDJPY,20030102,130100,118.88,118.88,118.86,118.86
USDJPY,20030102,130200,118.85,118.86,118.84,118.85
USDJPY,20030102,130300,118.86,118.86,118.85,118.85
USDJPY,20030102,130400,118.86,118.86,118.84,118.84
USDJPY,20030102,130500,118.83,118.83,118.81,118.81
USDJPY,20030102,130600,118.83,118.83,118.82,118.82
USDJPY,20030102,130700,118.83,118.83,118.82,118.82
USDJPY,20030102,130800,118.81,118.83,118.81,118.82
USDJPY,20030102,130900,118.83,118.86,118.83,118.86
USDJPY,20030102,131000,118.85,118.86,118.85,118.86
USDJPY,20030102,131100,118.85,118.86,118.85,118.85
USDJPY,20030102,131200,118.86,118.86,118.85,118.86
USDJPY,20030102,131300,118.88,118.88,118.88,118.88
USDJPY,20030102,131400,118.89,118.89,118.88,118.88
USDJPY,20030102,131500,118.89,118.89,118.88,118.89
USDJPY,20030102,131600,118.88,118.89,118.88,118.89
USDJPY,20030102,131700,118.88,118.88,118.87,118.87
USDJPY,20030102,131800,118.88,118.88,118.88,118.88
USDJPY,20030102,131900,118.90,118.90,118.89,118.89
USDJPY,20030102,132000,118.90,118.90,118.90,118.90
USDJPY,20030102,132100,118.91,118.91,118.91,118.91
USDJPY,20030102,132300,118.89,118.89,118.86,118.86
USDJPY,20030102,132500,118.85,118.86,118.85,118.86
USDJPY,20030102,132600,118.85,118.85,118.85,118.85
USDJPY,20030102,132700,118.84,118.86,118.84,118.86
USDJPY,20030102,132800,118.85,118.85,118.85,118.85
USDJPY,20030102,132900,118.86,118.86,118.86,118.86
USDJPY,20030102,133000,118.85,118.85,118.84,118.84
USDJPY,20030102,133100,118.85,118.85,118.83,118.83
USDJPY,20030102,133200,118.82,118.83,118.82,118.83
USDJPY,20030102,133300,118.82,118.82,118.81,118.81
USDJPY,20030102,133500,118.80,118.81,118.80,118.81
USDJPY,20030102,133600,118.80,118.80,118.80,118.80
USDJPY,20030102,133700,118.79,118.81,118.79,118.80
USDJPY,20030102,133800,118.79,118.79,118.78,118.78
USDJPY,20030102,134000,118.79,118.79,118.79,118.79
USDJPY,20030102,134100,118.80,118.81,118.80,118.81
USDJPY,20030102,134200,118.82,118.82,118.82,118.82
USDJPY,20030102,134300,118.81,118.82,118.81,118.82
USDJPY,20030102,134400,118.83,118.85,118.83,118.84
USDJPY,20030102,134500,118.83,118.85,118.83,118.85
USDJPY,20030102,134600,118.86,118.88,118.86,118.87
USDJPY,20030102,134700,118.88,118.88,118.88,118.88
USDJPY,20030102,134800,118.89,118.89,118.87,118.87
USDJPY,20030102,135000,118.88,118.90,118.88,118.89
USDJPY,20030102,135200,118.91,118.91,118.90,118.91
USDJPY,20030102,135300,118.90,118.92,118.90,118.92
USDJPY,20030102,135400,118.93,118.94,118.93,118.94
USDJPY,20030102,135500,118.93,118.97,118.93,118.97
USDJPY,20030102,135600,118.96,118.98,118.96,118.98
USDJPY,20030102,135800,118.99,119.06,118.99,119.06
USDJPY,20030102,135900,119.07,119.08,119.06,119.06
USDJPY,20030102,140000,119.07,119.08,119.07,119.08
USDJPY,20030102,140200,119.07,119.07,119.06,119.06
USDJPY,20030102,140300,119.05,119.05,119.02,119.02
USDJPY,20030102,140400,119.01,119.01,119.00,119.01
USDJPY,20030102,140500,119.00,119.01,119.00,119.00
USDJPY,20030102,140600,119.01,119.01,119.00,119.00
USDJPY,20030102,140700,119.01,119.01,119.00,119.00
USDJPY,20030102,140800,119.01,119.01,119.01,119.01
USDJPY,20030102,140900,119.00,119.01,119.00,119.01
USDJPY,20030102,141000,119.02,119.03,119.02,119.03
USDJPY,20030102,141100,119.02,119.02,119.00,119.00
USDJPY,20030102,141200,119.01,119.03,119.01,119.03
USDJPY,20030102,141300,119.01,119.03,119.00,119.01
USDJPY,20030102,141400,119.00,119.03,119.00,119.03
USDJPY,20030102,141500,119.04,119.06,119.03,119.06
USDJPY,20030102,141600,119.07,119.07,119.06,119.06
USDJPY,20030102,141700,119.07,119.07,119.06,119.06
USDJPY,20030102,141800,119.07,119.07,119.05,119.06
USDJPY,20030102,141900,119.05,119.05,119.05,119.05
USDJPY,20030102,142000,119.04,119.05,119.02,119.02
USDJPY,20030102,142100,119.03,119.04,119.01,119.03
USDJPY,20030102,142200,119.05,119.06,119.05,119.06
USDJPY,20030102,142300,119.07,119.07,119.06,119.06
USDJPY,20030102,142400,119.05,119.05,119.01,119.02
USDJPY,20030102,142500,119.03,119.08,119.03,119.08
USDJPY,20030102,142600,119.09,119.11,119.08,119.11
USDJPY,20030102,142700,119.10,119.11,119.09,119.09
USDJPY,20030102,142800,119.08,119.09,119.06,119.06
USDJPY,20030102,142900,119.05,119.06,119.03,119.03
USDJPY,20030102,143000,119.02,119.02,118.97,118.97
USDJPY,20030102,143100,118.98,118.99,118.97,118.99
USDJPY,20030102,143200,118.98,119.00,118.98,119.00
USDJPY,20030102,143300,119.01,119.03,119.00,119.00
USDJPY,20030102,143400,119.01,119.01,118.99,119.00
USDJPY,20030102,143500,119.01,119.01,119.01,119.01
USDJPY,20030102,143600,119.02,119.03,119.02,119.03
USDJPY,20030102,143700,119.00,119.02,119.00,119.02
USDJPY,20030102,143800,119.00,119.00,118.99,118.99
USDJPY,20030102,143900,119.00,119.01,119.00,119.00
USDJPY,20030102,144000,118.99,118.99,118.97,118.98
USDJPY,20030102,144100,118.97,118.98,118.97,118.98
USDJPY,20030102,144200,118.99,119.00,118.99,118.99
USDJPY,20030102,144300,118.98,118.99,118.97,118.99
USDJPY,20030102,144400,118.98,118.98,118.97,118.97
USDJPY,20030102,144500,118.96,118.96,118.95,118.96
USDJPY,20030102,144600,118.97,118.98,118.97,118.97
USDJPY,20030102,144700,118.98,118.99,118.98,118.99
USDJPY,20030102,144800,118.98,118.98,118.96,118.96
USDJPY,20030102,144900,118.95,118.95,118.95,118.95
USDJPY,20030102,145000,118.96,118.97,118.95,118.97
USDJPY,20030102,145100,118.99,119.00,118.99,118.99
USDJPY,20030102,145200,119.00,119.00,118.99,118.99
USDJPY,20030102,145300,118.98,119.00,118.96,118.96
USDJPY,20030102,145400,118.97,118.97,118.97,118.97
USDJPY,20030102,145500,118.98,119.00,118.98,119.00
USDJPY,20030102,145700,119.01,119.01,119.00,119.00
USDJPY,20030102,145800,118.99,119.00,118.99,118.99
USDJPY,20030102,145900,118.98,118.98,118.92,118.92
USDJPY,20030102,150000,118.90,118.90,118.86,118.87
USDJPY,20030102,150100,118.86,118.87,118.86,118.87
USDJPY,20030102,150200,118.88,118.88,118.85,118.85
USDJPY,20030102,150300,118.86,118.88,118.86,118.87
USDJPY,20030102,150400,118.88,118.88,118.87,118.87
USDJPY,20030102,150500,118.89,118.89,118.87,118.88
USDJPY,20030102,150600,118.89,118.89,118.89,118.89
USDJPY,20030102,150700,118.90,118.90,118.87,118.88
USDJPY,20030102,150800,118.89,118.89,118.88,118.88
USDJPY,20030102,151000,118.89,118.89,118.89,118.89
USDJPY,20030102,151100,118.88,118.89,118.88,118.89
USDJPY,20030102,151200,118.91,118.91,118.91,118.91
USDJPY,20030102,151300,118.90,118.90,118.89,118.90
USDJPY,20030102,151400,118.89,118.90,118.89,118.90
USDJPY,20030102,151500,118.89,118.91,118.89,118.90
USDJPY,20030102,151600,118.91,118.91,118.91,118.91
USDJPY,20030102,151700,118.90,118.91,118.90,118.90
USDJPY,20030102,151800,118.92,118.94,118.92,118.94
USDJPY,20030102,151900,118.95,118.95,118.94,118.94
USDJPY,20030102,152100,118.93,118.97,118.93,118.97
USDJPY,20030102,152200,118.98,118.98,118.98,118.98
USDJPY,20030102,152300,118.97,118.97,118.97,118.97
USDJPY,20030102,152400,118.96,118.97,118.95,118.97
USDJPY,20030102,152500,118.95,118.95,118.94,118.95
USDJPY,20030102,152600,118.96,118.98,118.95,118.98
USDJPY,20030102,152700,118.99,119.00,118.99,119.00
USDJPY,20030102,152800,119.01,119.03,119.00,119.03
USDJPY,20030102,152900,119.04,119.04,119.03,119.04
USDJPY,20030102,153000,119.02,119.02,118.97,118.98
USDJPY,20030102,153100,118.99,119.00,118.97,118.98
USDJPY,20030102,153200,118.99,119.01,118.99,119.00
USDJPY,20030102,153300,119.01,119.01,118.99,118.99
USDJPY,20030102,153400,118.98,118.98,118.97,118.97
USDJPY,20030102,153500,118.98,118.98,118.96,118.96
USDJPY,20030102,153600,118.95,118.95,118.90,118.94
USDJPY,20030102,153700,118.93,118.93,118.90,118.93
USDJPY,20030102,153800,118.92,118.94,118.92,118.93
USDJPY,20030102,153900,118.92,118.93,118.92,118.93
USDJPY,20030102,154000,118.94,118.97,118.94,118.97
USDJPY,20030102,154100,118.98,118.99,118.97,118.97
USDJPY,20030102,154200,118.98,118.98,118.97,118.97
USDJPY,20030102,154300,118.98,118.99,118.98,118.99
USDJPY,20030102,154400,118.98,118.99,118.97,118.98
USDJPY,20030102,154600,118.97,118.97,118.94,118.94
USDJPY,20030102,154700,118.93,118.93,118.86,118.87
USDJPY,20030102,154800,118.86,118.86,118.81,118.81
USDJPY,20030102,154900,118.82,118.85,118.82,118.85
USDJPY,20030102,155000,118.86,118.89,118.86,118.89
USDJPY,20030102,155100,118.90,118.90,118.89,118.89
USDJPY,20030102,155200,118.90,118.91,118.90,118.91
USDJPY,20030102,155300,118.90,118.93,118.90,118.93
USDJPY,20030102,155400,118.94,118.94,118.93,118.94
USDJPY,20030102,155500,118.93,118.93,118.89,118.89
USDJPY,20030102,155600,118.90,118.90,118.89,118.89
USDJPY,20030102,155700,118.90,118.90,118.90,118.90
USDJPY,20030102,155800,118.92,118.92,118.92,118.92
USDJPY,20030102,155900,118.91,118.94,118.91,118.94
USDJPY,20030102,160000,118.93,118.95,118.93,118.94
USDJPY,20030102,160100,118.95,119.09,118.95,119.08
USDJPY,20030102,160200,119.07,119.14,119.03,119.14
USDJPY,20030102,160300,119.15,119.23,119.14,119.23
USDJPY,20030102,160400,119.25,119.30,119.23,119.28
USDJPY,20030102,160500,119.26,119.28,119.25,119.27
USDJPY,20030102,160600,119.26,119.31,119.23,119.31
USDJPY,20030102,160700,119.32,119.33,119.31,119.33
USDJPY,20030102,160800,119.32,119.32,119.29,119.31
USDJPY,20030102,160900,119.29,119.31,119.28,119.30
USDJPY,20030102,161000,119.32,119.42,119.32,119.40
USDJPY,20030102,161100,119.39,119.49,119.36,119.47
USDJPY,20030102,161200,119.48,119.59,119.48,119.59
USDJPY,20030102,161300,119.58,119.58,119.54,119.55
USDJPY,20030102,161400,119.56,119.63,119.56,119.63
USDJPY,20030102,161500,119.62,119.65,119.61,119.64
USDJPY,20030102,161600,119.65,119.65,119.61,119.61
USDJPY,20030102,161700,119.62,119.64,119.62,119.64
USDJPY,20030102,161800,119.65,119.70,119.65,119.70
USDJPY,20030102,161900,119.71,119.72,119.67,119.67
USDJPY,20030102,162000,119.68,119.68,119.61,119.61
USDJPY,20030102,162100,119.62,119.65,119.61,119.64
USDJPY,20030102,162200,119.62,119.67,119.61,119.67
USDJPY,20030102,162300,119.66,119.66,119.61,119.62
USDJPY,20030102,162400,119.61,119.64,119.61,119.64
USDJPY,20030102,162500,119.62,119.62,119.59,119.60
USDJPY,20030102,162600,119.59,119.60,119.58,119.58
USDJPY,20030102,162700,119.59,119.61,119.58,119.60
USDJPY,20030102,162800,119.61,119.63,119.61,119.62
USDJPY,20030102,162900,119.63,119.65,119.63,119.65
USDJPY,20030102,163000,119.66,119.67,119.65,119.65
USDJPY,20030102,163100,119.66,119.68,119.65,119.67
USDJPY,20030102,163200,119.69,119.69,119.67,119.67
USDJPY,20030102,163300,119.66,119.67,119.64,119.66
USDJPY,20030102,163400,119.65,119.66,119.64,119.64
USDJPY,20030102,163500,119.65,119.65,119.64,119.64
USDJPY,20030102,163600,119.65,119.67,119.65,119.65
USDJPY,20030102,163700,119.66,119.68,119.66,119.67
USDJPY,20030102,163800,119.66,119.66,119.65,119.65
USDJPY,20030102,163900,119.67,119.69,119.66,119.68
USDJPY,20030102,164000,119.69,119.73,119.69,119.72
USDJPY,20030102,164100,119.73,119.75,119.73,119.75
USDJPY,20030102,164200,119.76,119.76,119.75,119.75
USDJPY,20030102,164300,119.74,119.75,119.74,119.74
USDJPY,20030102,164400,119.73,119.78,119.73,119.75
USDJPY,20030102,164500,119.76,119.81,119.76,119.79
USDJPY,20030102,164600,119.81,119.84,119.81,119.83
USDJPY,20030102,164700,119.82,119.83,119.81,119.83
USDJPY,20030102,164800,119.82,119.83,119.78,119.78
USDJPY,20030102,164900,119.79,119.79,119.78,119.78
USDJPY,20030102,165000,119.76,119.77,119.76,119.76
USDJPY,20030102,165100,119.78,119.86,119.78,119.86
USDJPY,20030102,165200,119.85,119.85,119.82,119.83
USDJPY,20030102,165300,119.82,119.83,119.82,119.83
USDJPY,20030102,165400,119.84,119.84,119.83,119.83
USDJPY,20030102,165500,119.86,119.86,119.81,119.82
USDJPY,20030102,165600,119.83,119.86,119.83,119.86
USDJPY,20030102,165700,119.87,119.90,119.87,119.90
USDJPY,20030102,165800,119.89,119.89,119.83,119.83
USDJPY,20030102,165900,119.84,119.84,119.78,119.78
USDJPY,20030102,170000,119.79,119.79,119.76,119.76
USDJPY,20030102,170100,119.75,119.75,119.73,119.75
USDJPY,20030102,170200,119.76,119.76,119.72,119.72
USDJPY,20030102,170300,119.71,119.71,119.67,119.69
USDJPY,20030102,170400,119.70,119.72,119.70,119.71
USDJPY,20030102,170500,119.72,119.74,119.72,119.74
USDJPY,20030102,170600,119.75,119.76,119.74,119.75
USDJPY,20030102,170700,119.76,119.82,119.76,119.82
USDJPY,20030102,170800,119.81,119.81,119.81,119.81
USDJPY,20030102,170900,119.82,119.83,119.82,119.82
USDJPY,20030102,171000,119.83,119.83,119.81,119.81
USDJPY,20030102,171100,119.80,119.81,119.78,119.79
USDJPY,20030102,171200,119.80,119.80,119.78,119.78
USDJPY,20030102,171300,119.79,119.81,119.79,119.80
USDJPY,20030102,171400,119.79,119.80,119.75,119.75
USDJPY,20030102,171500,119.76,119.76,119.75,119.75
USDJPY,20030102,171600,119.76,119.76,119.74,119.75
USDJPY,20030102,171700,119.74,119.75,119.74,119.75
USDJPY,20030102,171800,119.76,119.76,119.73,119.74
USDJPY,20030102,171900,119.73,119.73,119.70,119.71
USDJPY,20030102,172000,119.70,119.71,119.70,119.70
USDJPY,20030102,172100,119.69,119.69,119.67,119.68
USDJPY,20030102,172200,119.69,119.69,119.66,119.66
USDJPY,20030102,172300,119.67,119.67,119.67,119.67
USDJPY,20030102,172400,119.66,119.66,119.65,119.65
USDJPY,20030102,172500,119.66,119.69,119.66,119.69
USDJPY,20030102,172600,119.68,119.68,119.67,119.68
USDJPY,20030102,172700,119.69,119.69,119.67,119.67
USDJPY,20030102,172800,119.68,119.70,119.68,119.70
USDJPY,20030102,172900,119.72,119.73,119.72,119.73
USDJPY,20030102,173000,119.75,119.76,119.73,119.73
USDJPY,20030102,173100,119.74,119.74,119.73,119.73
USDJPY,20030102,173200,119.74,119.74,119.71,119.71
USDJPY,20030102,173300,119.70,119.71,119.70,119.71
USDJPY,20030102,173400,119.70,119.72,119.70,119.72
USDJPY,20030102,173500,119.75,119.75,119.74,119.74
USDJPY,20030102,173600,119.73,119.74,119.73,119.74
USDJPY,20030102,173700,119.75,119.76,119.75,119.76
USDJPY,20030102,173800,119.77,119.77,119.76,119.76
USDJPY,20030102,173900,119.77,119.77,119.76,119.76
USDJPY,20030102,174000,119.75,119.76,119.75,119.75
USDJPY,20030102,174100,119.76,119.77,119.76,119.76
USDJPY,20030102,174200,119.75,119.75,119.75,119.75
USDJPY,20030102,174300,119.73,119.74,119.71,119.71
USDJPY,20030102,174400,119.70,119.72,119.70,119.70
USDJPY,20030102,174500,119.71,119.71,119.70,119.70
USDJPY,20030102,174600,119.71,119.72,119.70,119.72
USDJPY,20030102,174700,119.71,119.75,119.70,119.75
USDJPY,20030102,174800,119.74,119.75,119.74,119.75
USDJPY,20030102,175000,119.76,119.76,119.76,119.76
USDJPY,20030102,175100,119.75,119.77,119.75,119.76
USDJPY,20030102,175200,119.78,119.81,119.77,119.81
USDJPY,20030102,175300,119.79,119.79,119.79,119.79
USDJPY,20030102,175400,119.78,119.79,119.78,119.79
USDJPY,20030102,175500,119.77,119.79,119.77,119.79
USDJPY,20030102,175600,119.78,119.79,119.78,119.79
USDJPY,20030102,175700,119.80,119.82,119.80,119.81
USDJPY,20030102,175800,119.80,119.81,119.79,119.79
USDJPY,20030102,175900,119.80,119.81,119.80,119.81
USDJPY,20030102,180000,119.82,119.82,119.81,119.81
USDJPY,20030102,180100,119.82,119.83,119.82,119.82
USDJPY,20030102,180200,119.83,119.83,119.81,119.82
USDJPY,20030102,180300,119.80,119.83,119.80,119.83
USDJPY,20030102,180400,119.84,119.88,119.84,119.86
USDJPY,20030102,180500,119.85,119.85,119.85,119.85
USDJPY,20030102,180600,119.86,119.86,119.85,119.86
USDJPY,20030102,180700,119.87,119.89,119.86,119.89
USDJPY,20030102,180800,119.88,119.89,119.88,119.88
USDJPY,20030102,180900,119.89,119.90,119.88,119.88
USDJPY,20030102,181000,119.90,119.90,119.89,119.89
USDJPY,20030102,181100,119.90,119.91,119.90,119.91
USDJPY,20030102,181200,119.90,119.90,119.88,119.89
USDJPY,20030102,181300,119.88,119.88,119.87,119.88
USDJPY,20030102,181400,119.86,119.89,119.86,119.89
USDJPY,20030102,181500,119.90,119.91,119.90,119.91
USDJPY,20030102,181600,119.90,119.90,119.90,119.90
USDJPY,20030102,181800,119.89,119.90,119.89,119.90
USDJPY,20030102,181900,119.91,119.92,119.91,119.92
USDJPY,20030102,182000,119.90,119.92,119.90,119.92
USDJPY,20030102,182100,119.93,119.93,119.93,119.93
USDJPY,20030102,182200,119.94,119.97,119.94,119.97
USDJPY,20030102,182300,119.98,120.00,119.98,120.00
USDJPY,20030102,182400,120.01,120.05,120.01,120.05
USDJPY,20030102,182500,120.04,120.06,120.04,120.06
USDJPY,20030102,182600,120.08,120.08,120.03,120.05
USDJPY,20030102,182700,120.04,120.06,120.04,120.06
USDJPY,20030102,182800,120.05,120.06,120.04,120.05
USDJPY,20030102,182900,120.04,120.04,120.03,120.04
USDJPY,20030102,183000,120.05,120.05,120.04,120.04
USDJPY,20030102,183100,120.03,120.03,120.03,120.03
USDJPY,20030102,183200,120.05,120.05,120.01,120.01
USDJPY,20030102,183300,120.00,120.01,120.00,120.00
USDJPY,20030102,183400,120.01,120.01,120.01,120.01
USDJPY,20030102,183500,120.02,120.03,120.01,120.03
USDJPY,20030102,183600,120.04,120.06,120.04,120.06
USDJPY,20030102,183700,120.05,120.05,120.04,120.04
USDJPY,20030102,183800,120.05,120.06,120.05,120.06
USDJPY,20030102,183900,120.05,120.06,120.05,120.06
USDJPY,20030102,184000,120.04,120.05,120.04,120.04
USDJPY,20030102,184100,120.05,120.10,120.05,120.10
USDJPY,20030102,184200,120.11,120.11,120.11,120.11
USDJPY,20030102,184300,120.12,120.12,120.10,120.11
USDJPY,20030102,184400,120.12,120.15,120.12,120.15
USDJPY,20030102,184500,120.14,120.15,120.14,120.15
USDJPY,20030102,184600,120.14,120.14,120.13,120.13
USDJPY,20030102,184700,120.12,120.12,120.12,120.12
USDJPY,20030102,184800,120.11,120.11,120.10,120.10
USDJPY,20030102,184900,120.11,120.11,120.08,120.08
USDJPY,20030102,185000,120.06,120.09,120.06,120.09
USDJPY,20030102,185100,120.10,120.12,120.10,120.10
USDJPY,20030102,185200,120.11,120.11,120.11,120.11
USDJPY,20030102,185300,120.10,120.10,120.09,120.09
USDJPY,20030102,185400,120.08,120.08,120.08,120.08
USDJPY,20030102,185500,120.07,120.07,120.05,120.06
USDJPY,20030102,185800,120.07,120.07,120.05,120.05
USDJPY,20030102,185900,120.03,120.05,120.03,120.05
USDJPY,20030102,190000,120.04,120.06,120.04,120.06
USDJPY,20030102,190100,120.07,120.07,120.06,120.06
USDJPY,20030102,190200,120.07,120.08,120.07,120.08
USDJPY,20030102,190300,120.09,120.10,120.06,120.06
USDJPY,20030102,190400,120.05,120.05,120.04,120.04
USDJPY,20030102,190500,120.03,120.03,120.03,120.03
USDJPY,20030102,190600,120.04,120.05,120.04,120.04
USDJPY,20030102,190700,120.06,120.06,120.06,120.06
USDJPY,20030102,190800,120.05,120.05,120.04,120.04
USDJPY,20030102,190900,120.05,120.05,120.04,120.04
USDJPY,20030102,191000,120.05,120.05,120.04,120.04
USDJPY,20030102,191100,120.03,120.04,120.03,120.04
USDJPY,20030102,191300,120.03,120.03,120.03,120.03
USDJPY,20030102,191400,120.02,120.03,120.02,120.03
USDJPY,20030102,191600,120.02,120.02,120.02,120.02
USDJPY,20030102,191700,120.01,120.01,120.01,120.01
USDJPY,20030102,191800,120.00,120.00,120.00,120.00
USDJPY,20030102,191900,119.99,119.99,119.97,119.97
USDJPY,20030102,192000,119.98,119.98,119.96,119.97
USDJPY,20030102,192100,119.96,119.96,119.96,119.96
USDJPY,20030102,192200,119.97,119.97,119.94,119.94
USDJPY,20030102,192300,119.95,119.96,119.95,119.96
USDJPY,20030102,192400,119.95,119.96,119.95,119.95
USDJPY,20030102,192500,119.96,119.98,119.96,119.98
USDJPY,20030102,192600,120.00,120.00,120.00,120.00
USDJPY,20030102,192700,119.99,119.99,119.99,119.99
USDJPY,20030102,192800,119.98,119.98,119.98,119.98
USDJPY,20030102,193200,119.99,119.99,119.98,119.98
USDJPY,20030102,193300,119.99,120.00,119.99,119.99
USDJPY,20030102,193400,120.00,120.00,120.00,120.00
USDJPY,20030102,193500,120.01,120.02,120.00,120.00
USDJPY,20030102,193900,120.01,120.04,120.01,120.02
USDJPY,20030102,194200,120.04,120.04,120.04,120.04
USDJPY,20030102,194300,120.05,120.05,120.04,120.04
USDJPY,20030102,194400,120.06,120.09,120.06,120.09
USDJPY,20030102,194500,120.10,120.10,120.09,120.09
USDJPY,20030102,194600,120.10,120.10,120.08,120.08
USDJPY,20030102,194900,120.07,120.07,120.07,120.07
USDJPY,20030102,195100,120.08,120.08,120.05,120.05
USDJPY,20030102,195200,120.04,120.04,120.02,120.03
USDJPY,20030102,195300,120.04,120.04,120.04,120.04
USDJPY,20030102,195500,120.03,120.03,120.03,120.03
USDJPY,20030102,200000,120.03,120.03,120.03,120.03
USDJPY,20030102,200100,120.02,120.02,120.02,120.02
USDJPY,20030102,200200,120.03,120.03,120.01,120.03
USDJPY,20030102,200500,120.02,120.02,120.01,120.02
USDJPY,20030102,200600,120.03,120.03,120.01,120.02
USDJPY,20030102,200700,120.00,120.00,119.99,119.99
USDJPY,20030102,200800,119.98,119.99,119.98,119.98
USDJPY,20030102,200900,119.97,119.98,119.97,119.97
USDJPY,20030102,201000,119.98,119.99,119.98,119.99
USDJPY,20030102,201100,119.98,119.99,119.98,119.99
USDJPY,20030102,201200,120.00,120.00,119.97,119.98
USDJPY,20030102,201300,119.97,119.97,119.97,119.97
USDJPY,20030102,201400,119.98,119.98,119.98,119.98
USDJPY,20030102,201600,119.99,119.99,119.99,119.99
USDJPY,20030102,201900,119.98,119.99,119.98,119.98
USDJPY,20030102,202000,119.99,120.00,119.98,120.00
USDJPY,20030102,202100,120.01,120.01,120.00,120.00
USDJPY,20030102,202200,120.01,120.03,120.01,120.03
USDJPY,20030102,202300,120.04,120.05,120.04,120.05
USDJPY,20030102,202400,120.04,120.04,120.04,120.04
USDJPY,20030102,202500,120.05,120.06,120.05,120.06
USDJPY,20030102,202800,120.07,120.08,120.07,120.08
USDJPY,20030102,202900,120.09,120.09,120.07,120.07
USDJPY,20030102,203000,120.06,120.06,120.06,120.06
USDJPY,20030102,203100,120.05,120.05,120.05,120.05
USDJPY,20030102,203200,120.06,120.06,120.05,120.06
USDJPY,20030102,203400,120.04,120.04,120.02,120.02
USDJPY,20030102,203500,120.01,120.02,120.01,120.01
USDJPY,20030102,203600,120.00,120.00,120.00,120.00
USDJPY,20030102,203700,120.01,120.01,120.01,120.01
USDJPY,20030102,203800,120.00,120.00,120.00,120.00
USDJPY,20030102,204100,120.01,120.01,120.00,120.01
USDJPY,20030102,204200,120.00,120.00,120.00,120.00
USDJPY,20030102,204300,119.99,119.99,119.98,119.98
USDJPY,20030102,204400,119.99,119.99,119.99,119.99
USDJPY,20030102,204600,119.98,119.98,119.98,119.98
USDJPY,20030102,204800,119.99,119.99,119.99,119.99
USDJPY,20030102,204900,120.00,120.01,120.00,120.01
USDJPY,20030102,205300,120.00,120.00,120.00,120.00
USDJPY,20030102,205700,119.98,119.98,119.98,119.98
USDJPY,20030102,205900,119.96,119.97,119.95,119.95
USDJPY,20030102,210000,119.94,119.94,119.92,119.92
USDJPY,20030102,210100,119.93,119.94,119.93,119.94
USDJPY,20030102,210200,119.93,119.93,119.92,119.92
USDJPY,20030102,210700,119.92,119.92,119.92,119.92
USDJPY,20030102,210800,119.93,119.94,119.93,119.94
USDJPY,20030102,210900,119.95,120.00,119.95,120.00
USDJPY,20030102,211000,120.01,120.06,120.01,120.06
USDJPY,20030102,211100,120.05,120.05,120.01,120.03
USDJPY,20030102,211200,120.01,120.01,120.01,120.01
USDJPY,20030102,211400,120.00,120.00,120.00,120.00
USDJPY,20030102,211700,119.99,120.00,119.99,120.00
USDJPY,20030102,212100,120.01,120.02,120.01,120.02
USDJPY,20030102,212200,120.01,120.03,120.01,120.03
USDJPY,20030102,212300,120.01,120.01,120.01,120.01
USDJPY,20030102,212400,120.03,120.03,120.03,120.03
USDJPY,20030102,212900,120.03,120.03,120.03,120.03
USDJPY,20030102,213200,120.04,120.04,120.04,120.04
USDJPY,20030102,213700,120.04,120.04,120.04,120.04
USDJPY,20030102,213900,120.03,120.03,120.03,120.03
USDJPY,20030102,214300,120.02,120.03,120.02,120.03
USDJPY,20030102,214800,120.03,120.03,120.03,120.03
USDJPY,20030102,215000,120.02,120.02,120.01,120.01
USDJPY,20030102,215100,120.00,120.00,120.00,120.00
USDJPY,20030102,215600,120.00,120.00,120.00,120.00
USDJPY,20030102,215800,120.01,120.01,120.00,120.00
USDJPY,20030102,220000,120.01,120.01,120.01,120.01
USDJPY,20030102,220400,120.02,120.03,120.01,120.03
USDJPY,20030102,220800,120.04,120.04,120.04,120.04
USDJPY,20030102,221000,120.05,120.05,120.05,120.05
USDJPY,20030102,221100,120.04,120.05,120.04,120.05
USDJPY,20030102,221400,120.06,120.06,120.06,120.06
USDJPY,20030102,221900,120.06,120.06,120.06,120.06
USDJPY,20030102,222000,120.08,120.08,120.08,120.08
USDJPY,20030102,222300,120.09,120.09,120.09,120.09
USDJPY,20030102,222600,120.08,120.08,120.08,120.08
USDJPY,20030102,223100,120.08,120.08,120.08,120.08
USDJPY,20030102,223600,120.08,120.08,120.08,120.08
USDJPY,20030102,223700,120.07,120.07,120.06,120.06
USDJPY,20030102,223900,120.07,120.07,120.07,120.07
USDJPY,20030102,224300,120.06,120.06,120.06,120.06
USDJPY,20030102,224800,120.06,120.06,120.06,120.06
USDJPY,20030102,225200,120.07,120.07,120.07,120.07
USDJPY,20030102,225700,120.07,120.08,120.07,120.08
USDJPY,20030102,230200,120.08,120.09,120.08,120.09
USDJPY,20030102,230700,120.09,120.09,120.09,120.09
USDJPY,20030102,231000,120.08,120.08,120.08,120.08
USDJPY,20030102,231500,120.07,120.07,120.07,120.07
USDJPY,20030102,231800,120.06,120.07,120.06,120.07
USDJPY,20030102,232000,120.08,120.08,120.08,120.08
USDJPY,20030102,232500,120.08,120.08,120.07,120.07
USDJPY,20030102,232700,120.06,120.06,120.05,120.06
USDJPY,20030102,233000,120.05,120.06,120.05,120.06
USDJPY,20030102,233300,120.05,120.05,120.05,120.05
USDJPY,20030102,233400,120.06,120.06,120.06,120.06
USDJPY,20030102,233900,120.06,120.06,120.06,120.06
USDJPY,20030102,234000,120.04,120.04,120.04,120.04
USDJPY,20030102,234500,120.04,120.04,120.04,120.04
USDJPY,20030102,234600,120.05,120.06,120.05,120.06
USDJPY,20030102,235000,120.04,120.04,120.04,120.04
USDJPY,20030102,235100,120.05,120.05,120.05,120.05
USDJPY,20030102,235400,120.04,120.04,120.04,120.04
USDJPY,20030102,235500,120.03,120.03,120.03,120.03
EURGBP,20030102,000700,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,001000,0.6505,0.6505,0.6505,0.6505
EURGBP,20030102,001500,0.6505,0.6505,0.6505,0.6505
EURGBP,20030102,002000,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,002500,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,003000,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,003500,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,004000,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,004500,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,004600,0.6503,0.6503,0.6503,0.6503
EURGBP,20030102,005000,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,005500,0.6503,0.6503,0.6503,0.6503
EURGBP,20030102,010000,0.6503,0.6503,0.6503,0.6503
EURGBP,20030102,010500,0.6503,0.6503,0.6503,0.6503
EURGBP,20030102,010700,0.6504,0.6504,0.6504,0.6504
EURGBP,20030102,011100,0.6505,0.6505,0.6505,0.6505
EURGBP,20030102,011200,0.6506,0.6507,0.6506,0.6507
EURGBP,20030102,011500,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,011600,0.6509,0.6511,0.6509,0.6511
EURGBP,20030102,012100,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,012600,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,012900,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,013100,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,013300,0.6514,0.6515,0.6514,0.6515
EURGBP,20030102,013800,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,014000,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,014500,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,014600,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,014700,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,015000,0.6513,0.6513,0.6512,0.6512
EURGBP,20030102,015500,0.6511,0.6512,0.6511,0.6512
EURGBP,20030102,015700,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,020200,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,020700,0.6513,0.6514,0.6513,0.6514
EURGBP,20030102,020800,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,021100,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,021600,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,021700,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,021800,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,022100,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,022600,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,023100,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,023600,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,024100,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,024500,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,025000,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,025200,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,025600,0.6512,0.6513,0.6512,0.6513
EURGBP,20030102,030100,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,030400,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,030500,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,030600,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,030900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,031100,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,031200,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,031400,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,031600,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,032000,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,032500,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,032600,0.6512,0.6512,0.6511,0.6511
EURGBP,20030102,033100,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,033400,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,033500,0.6511,0.6511,0.6510,0.6510
EURGBP,20030102,034000,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,034500,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,034900,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,035400,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,035500,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,040000,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,040500,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,040700,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,041000,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,041500,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,042000,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,042500,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,042800,0.6511,0.6512,0.6511,0.6512
EURGBP,20030102,043100,0.6511,0.6511,0.6510,0.6510
EURGBP,20030102,043700,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,044200,0.6511,0.6511,0.6509,0.6509
EURGBP,20030102,044500,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,045000,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,045200,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,045300,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,045500,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,045700,0.6506,0.6507,0.6506,0.6507
EURGBP,20030102,050200,0.6506,0.6506,0.6506,0.6506
EURGBP,20030102,050500,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,051000,0.6507,0.6508,0.6507,0.6508
EURGBP,20030102,051500,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,051700,0.6509,0.6510,0.6509,0.6510
EURGBP,20030102,052200,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,052700,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,053200,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,053600,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,054100,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,054600,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,055100,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,055500,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,060000,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,060100,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,060500,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,060900,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,061400,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,061900,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,062000,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,062500,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,062900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,063400,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,063900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,064300,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,064800,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,064900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,065400,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,065900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,070400,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,070900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,071000,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,071400,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,071900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,072400,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,072700,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,073100,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,073300,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,073600,0.6510,0.6511,0.6510,0.6511
EURGBP,20030102,073900,0.6510,0.6511,0.6510,0.6511
EURGBP,20030102,074000,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,074100,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,074200,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,074700,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,074800,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,075300,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,075800,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,080100,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,080300,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,080400,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,080600,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,080700,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,080800,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,081100,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,081300,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,081400,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,081600,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,081700,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,081800,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,081900,0.6511,0.6512,0.6511,0.6512
EURGBP,20030102,082000,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,082100,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,082200,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,082400,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,082500,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,082600,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,082700,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,082800,0.6508,0.6508,0.6507,0.6507
EURGBP,20030102,082900,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,083100,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,083300,0.6508,0.6509,0.6508,0.6509
EURGBP,20030102,083400,0.6508,0.6508,0.6507,0.6507
EURGBP,20030102,083500,0.6506,0.6506,0.6504,0.6504
EURGBP,20030102,083600,0.6503,0.6503,0.6503,0.6503
EURGBP,20030102,083700,0.6504,0.6504,0.6503,0.6503
EURGBP,20030102,083800,0.6502,0.6502,0.6502,0.6502
EURGBP,20030102,083900,0.6503,0.6504,0.6503,0.6504
EURGBP,20030102,084100,0.6505,0.6505,0.6501,0.6501
EURGBP,20030102,084300,0.6500,0.6501,0.6500,0.6501
EURGBP,20030102,084400,0.6502,0.6502,0.6502,0.6502
EURGBP,20030102,084500,0.6503,0.6505,0.6503,0.6505
EURGBP,20030102,084600,0.6506,0.6507,0.6506,0.6506
EURGBP,20030102,084700,0.6505,0.6506,0.6505,0.6505
EURGBP,20030102,084800,0.6506,0.6507,0.6504,0.6506
EURGBP,20030102,084900,0.6507,0.6509,0.6506,0.6507
EURGBP,20030102,085000,0.6508,0.6511,0.6508,0.6510
EURGBP,20030102,085100,0.6511,0.6512,0.6510,0.6511
EURGBP,20030102,085200,0.6512,0.6512,0.6511,0.6511
EURGBP,20030102,085300,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,085400,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,085500,0.6510,0.6511,0.6509,0.6511
EURGBP,20030102,085600,0.6512,0.6512,0.6510,0.6511
EURGBP,20030102,085700,0.6510,0.6510,0.6508,0.6509
EURGBP,20030102,085800,0.6508,0.6509,0.6508,0.6509
EURGBP,20030102,085900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,090000,0.6511,0.6511,0.6510,0.6511
EURGBP,20030102,090100,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,090200,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,090300,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,090400,0.6508,0.6509,0.6508,0.6509
EURGBP,20030102,090600,0.6508,0.6509,0.6508,0.6509
EURGBP,20030102,090700,0.6508,0.6509,0.6508,0.6508
EURGBP,20030102,090800,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,090900,0.6508,0.6508,0.6507,0.6508
EURGBP,20030102,091000,0.6507,0.6508,0.6507,0.6508
EURGBP,20030102,091100,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,091200,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,091500,0.6509,0.6513,0.6509,0.6513
EURGBP,20030102,091600,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,091700,0.6513,0.6515,0.6513,0.6515
EURGBP,20030102,091800,0.6516,0.6518,0.6516,0.6518
EURGBP,20030102,091900,0.6519,0.6521,0.6519,0.6521
EURGBP,20030102,092000,0.6522,0.6522,0.6521,0.6521
EURGBP,20030102,092100,0.6520,0.6521,0.6520,0.6520
EURGBP,20030102,092200,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,092300,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,092500,0.6517,0.6517,0.6516,0.6516
EURGBP,20030102,092600,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,092800,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,093100,0.6517,0.6517,0.6516,0.6516
EURGBP,20030102,093500,0.6515,0.6516,0.6514,0.6516
EURGBP,20030102,093600,0.6517,0.6517,0.6515,0.6515
EURGBP,20030102,093700,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,093800,0.6517,0.6518,0.6517,0.6518
EURGBP,20030102,094000,0.6519,0.6519,0.6518,0.6518
EURGBP,20030102,094200,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,094400,0.6518,0.6519,0.6518,0.6519
EURGBP,20030102,094500,0.6520,0.6520,0.6519,0.6519
EURGBP,20030102,094600,0.6518,0.6519,0.6518,0.6519
EURGBP,20030102,094700,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,094800,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,095000,0.6516,0.6517,0.6516,0.6517
EURGBP,20030102,095100,0.6518,0.6518,0.6517,0.6517
EURGBP,20030102,095200,0.6516,0.6517,0.6516,0.6517
EURGBP,20030102,095300,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,095600,0.6516,0.6517,0.6515,0.6517
EURGBP,20030102,095700,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,095800,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,095900,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,100100,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,100200,0.6517,0.6521,0.6517,0.6521
EURGBP,20030102,100300,0.6522,0.6522,0.6522,0.6522
EURGBP,20030102,100400,0.6521,0.6521,0.6520,0.6521
EURGBP,20030102,100500,0.6520,0.6520,0.6520,0.6520
EURGBP,20030102,100600,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,100800,0.6520,0.6520,0.6520,0.6520
EURGBP,20030102,101000,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,101100,0.6520,0.6520,0.6519,0.6520
EURGBP,20030102,101200,0.6521,0.6521,0.6521,0.6521
EURGBP,20030102,101300,0.6522,0.6522,0.6521,0.6521
EURGBP,20030102,101400,0.6522,0.6524,0.6522,0.6524
EURGBP,20030102,101500,0.6525,0.6530,0.6525,0.6530
EURGBP,20030102,101600,0.6529,0.6529,0.6528,0.6528
EURGBP,20030102,101700,0.6527,0.6527,0.6526,0.6527
EURGBP,20030102,101800,0.6528,0.6528,0.6527,0.6527
EURGBP,20030102,101900,0.6526,0.6526,0.6526,0.6526
EURGBP,20030102,102000,0.6525,0.6525,0.6525,0.6525
EURGBP,20030102,102100,0.6524,0.6524,0.6523,0.6523
EURGBP,20030102,102200,0.6522,0.6522,0.6522,0.6522
EURGBP,20030102,102300,0.6523,0.6524,0.6523,0.6524
EURGBP,20030102,102400,0.6523,0.6523,0.6523,0.6523
EURGBP,20030102,102500,0.6524,0.6525,0.6524,0.6524
EURGBP,20030102,102600,0.6525,0.6525,0.6525,0.6525
EURGBP,20030102,102700,0.6524,0.6525,0.6524,0.6524
EURGBP,20030102,102800,0.6525,0.6525,0.6525,0.6525
EURGBP,20030102,102900,0.6526,0.6526,0.6526,0.6526
EURGBP,20030102,103000,0.6525,0.6525,0.6525,0.6525
EURGBP,20030102,103100,0.6524,0.6525,0.6524,0.6525
EURGBP,20030102,103300,0.6524,0.6524,0.6523,0.6523
EURGBP,20030102,103400,0.6522,0.6522,0.6522,0.6522
EURGBP,20030102,103500,0.6523,0.6524,0.6523,0.6523
EURGBP,20030102,103800,0.6524,0.6524,0.6522,0.6522
EURGBP,20030102,103900,0.6521,0.6521,0.6521,0.6521
EURGBP,20030102,104100,0.6520,0.6520,0.6520,0.6520
EURGBP,20030102,104200,0.6519,0.6520,0.6519,0.6519
EURGBP,20030102,104300,0.6518,0.6519,0.6518,0.6519
EURGBP,20030102,104400,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,104500,0.6517,0.6517,0.6516,0.6516
EURGBP,20030102,104700,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,104800,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,104900,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,105200,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,105300,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,105800,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,105900,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,110000,0.6515,0.6515,0.6513,0.6514
EURGBP,20030102,110100,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,110200,0.6514,0.6515,0.6514,0.6515
EURGBP,20030102,110400,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,110500,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,110800,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,110900,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,111100,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,111300,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,111400,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,111500,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,111700,0.6516,0.6516,0.6514,0.6514
EURGBP,20030102,111800,0.6515,0.6516,0.6515,0.6516
EURGBP,20030102,111900,0.6515,0.6516,0.6515,0.6516
EURGBP,20030102,112000,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,112100,0.6514,0.6514,0.6513,0.6514
EURGBP,20030102,112400,0.6513,0.6514,0.6513,0.6514
EURGBP,20030102,112500,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,112600,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,112700,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,112800,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,112900,0.6516,0.6517,0.6516,0.6517
EURGBP,20030102,113100,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,113200,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,113500,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,113600,0.6514,0.6515,0.6514,0.6515
EURGBP,20030102,113800,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,113900,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,114000,0.6514,0.6514,0.6513,0.6513
EURGBP,20030102,114100,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,114300,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,114700,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,114900,0.6515,0.6516,0.6515,0.6516
EURGBP,20030102,115200,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,115300,0.6516,0.6517,0.6516,0.6517
EURGBP,20030102,115400,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,115600,0.6515,0.6516,0.6515,0.6516
EURGBP,20030102,115700,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,115800,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,120000,0.6515,0.6516,0.6515,0.6516
EURGBP,20030102,120100,0.6517,0.6517,0.6516,0.6517
EURGBP,20030102,120200,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,120700,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,121000,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,121200,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,121300,0.6514,0.6514,0.6513,0.6513
EURGBP,20030102,121400,0.6512,0.6512,0.6511,0.6511
EURGBP,20030102,121500,0.6510,0.6510,0.6508,0.6508
EURGBP,20030102,121600,0.6507,0.6508,0.6507,0.6508
EURGBP,20030102,121800,0.6509,0.6509,0.6508,0.6509
EURGBP,20030102,121900,0.6510,0.6512,0.6510,0.6512
EURGBP,20030102,122000,0.6513,0.6513,0.6512,0.6512
EURGBP,20030102,122100,0.6513,0.6514,0.6513,0.6513
EURGBP,20030102,122200,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,122600,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,123000,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,123100,0.6511,0.6511,0.6511,0.6511
EURGBP,20030102,123300,0.6510,0.6511,0.6510,0.6511
EURGBP,20030102,123400,0.6510,0.6510,0.6509,0.6509
EURGBP,20030102,123900,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,124400,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,124500,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,124900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,125000,0.6511,0.6511,0.6510,0.6510
EURGBP,20030102,125200,0.6509,0.6509,0.6508,0.6509
EURGBP,20030102,125300,0.6510,0.6510,0.6510,0.6510
EURGBP,20030102,125400,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,125500,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,125600,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,125700,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,125800,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,130000,0.6508,0.6508,0.6508,0.6508
EURGBP,20030102,130100,0.6507,0.6507,0.6507,0.6507
EURGBP,20030102,130200,0.6506,0.6506,0.6506,0.6506
EURGBP,20030102,130500,0.6507,0.6508,0.6507,0.6508
EURGBP,20030102,130600,0.6509,0.6509,0.6508,0.6508
EURGBP,20030102,130700,0.6509,0.6509,0.6509,0.6509
EURGBP,20030102,130800,0.6508,0.6509,0.6508,0.6509
EURGBP,20030102,131100,0.6510,0.6511,0.6510,0.6511
EURGBP,20030102,131500,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,131700,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,131900,0.6512,0.6512,0.6512,0.6512
EURGBP,20030102,132100,0.6513,0.6514,0.6513,0.6514
EURGBP,20030102,132200,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,132300,0.6516,0.6517,0.6516,0.6517
EURGBP,20030102,132400,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,132500,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,132600,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,132700,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,132900,0.6516,0.6517,0.6516,0.6517
EURGBP,20030102,133000,0.6518,0.6519,0.6518,0.6518
EURGBP,20030102,133100,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,133200,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,133500,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,133700,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,133800,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,133900,0.6518,0.6518,0.6517,0.6518
EURGBP,20030102,134000,0.6517,0.6518,0.6516,0.6518
EURGBP,20030102,134100,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,134200,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,134400,0.6517,0.6517,0.6514,0.6514
EURGBP,20030102,134500,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,134600,0.6514,0.6515,0.6514,0.6514
EURGBP,20030102,134700,0.6515,0.6516,0.6515,0.6516
EURGBP,20030102,134800,0.6515,0.6516,0.6515,0.6515
EURGBP,20030102,134900,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,135000,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,135100,0.6515,0.6516,0.6515,0.6515
EURGBP,20030102,135300,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,135400,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,135600,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,135800,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,135900,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,140100,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,140200,0.6513,0.6514,0.6513,0.6514
EURGBP,20030102,140300,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,140400,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,140500,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,140800,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,140900,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,141000,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,141100,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,141200,0.6517,0.6517,0.6516,0.6517
EURGBP,20030102,141300,0.6518,0.6522,0.6518,0.6522
EURGBP,20030102,141400,0.6521,0.6521,0.6518,0.6518
EURGBP,20030102,141500,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,141600,0.6518,0.6519,0.6517,0.6519
EURGBP,20030102,141700,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,141800,0.6519,0.6519,0.6518,0.6518
EURGBP,20030102,142000,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,142100,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,142200,0.6517,0.6517,0.6516,0.6516
EURGBP,20030102,142300,0.6517,0.6517,0.6516,0.6516
EURGBP,20030102,142400,0.6517,0.6518,0.6517,0.6517
EURGBP,20030102,142600,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,142900,0.6517,0.6517,0.6515,0.6516
EURGBP,20030102,143000,0.6517,0.6518,0.6517,0.6518
EURGBP,20030102,143100,0.6517,0.6518,0.6517,0.6518
EURGBP,20030102,143200,0.6517,0.6518,0.6517,0.6517
EURGBP,20030102,143300,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,143700,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,144000,0.6516,0.6516,0.6515,0.6515
EURGBP,20030102,144200,0.6514,0.6515,0.6514,0.6514
EURGBP,20030102,144300,0.6515,0.6516,0.6515,0.6515
EURGBP,20030102,144400,0.6514,0.6516,0.6514,0.6516
EURGBP,20030102,144500,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,144600,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,144700,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,144800,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,144900,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,145000,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,145100,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,145200,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,145300,0.6517,0.6518,0.6517,0.6518
EURGBP,20030102,145400,0.6519,0.6519,0.6518,0.6518
EURGBP,20030102,145500,0.6517,0.6518,0.6517,0.6518
EURGBP,20030102,145600,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,145800,0.6518,0.6518,0.6517,0.6518
EURGBP,20030102,145900,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,150100,0.6520,0.6520,0.6520,0.6520
EURGBP,20030102,150300,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,150500,0.6520,0.6520,0.6520,0.6520
EURGBP,20030102,150600,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,150900,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,151100,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,151600,0.6519,0.6519,0.6519,0.6519
EURGBP,20030102,151700,0.6518,0.6518,0.6518,0.6518
EURGBP,20030102,151800,0.6517,0.6518,0.6517,0.6517
EURGBP,20030102,152000,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,152100,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,152200,0.6516,0.6516,0.6515,0.6516
EURGBP,20030102,152300,0.6517,0.6517,0.6517,0.6517
EURGBP,20030102,152500,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,152600,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,152800,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,152900,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,153000,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,153200,0.6513,0.6513,0.6512,0.6512
EURGBP,20030102,153300,0.6513,0.6513,0.6512,0.6512
EURGBP,20030102,153400,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,153600,0.6512,0.6513,0.6512,0.6513
EURGBP,20030102,153700,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,153800,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,153900,0.6515,0.6517,0.6515,0.6516
EURGBP,20030102,154000,0.6515,0.6515,0.6514,0.6514
EURGBP,20030102,154100,0.6515,0.6515,0.6513,0.6514
EURGBP,20030102,154200,0.6513,0.6513,0.6513,0.6513
EURGBP,20030102,154300,0.6514,0.6514,0.6513,0.6513
EURGBP,20030102,154500,0.6514,0.6514,0.6514,0.6514
EURGBP,20030102,154600,0.6515,0.6517,0.6515,0.6517
EURGBP,20030102,154700,0.6518,0.6519,0.6518,0.6519
EURGBP,20030102,154800,0.6520,0.6520,0.6519,0.6519
EURGBP,20030102,154900,0.6520,0.6520,0.6519,0.6519
EURGBP,20030102,155000,0.6518,0.6518,0.6516,0.6517
EURGBP,20030102,155200,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,155300,0.6515,0.6515,0.6515,0.6515
EURGBP,20030102,155400,0.6516,0.6516,0.6516,0.6516
EURGBP,20030102,155500,0.6517,0.6519,0.6517,0.6519
EURGBP,20030102,155600,0.6520,0.6520,0.6519,0.6519
EURGBP,20030102,155800,0.6520,0.6520,0.6519,0.6520
EURGBP,20030102,155900,0.6519,0.6520,0.6519,0.6519
EURGBP,20030102,160000,0.6520,0.6520,0.6520,0.6520
EURGBP,20030102,160100,0.6519,0.6519,0.6514,0.6515
EURGBP,20030102,160200,0.6514,0.6515,0.6512,0.6512
EURGBP,20030102,160300,0.6511,0.6511,0.6507,0.6507
EURGBP,20030102,160400,0.6506,0.6506,0.6505,0.6505
EURGBP,20030102,160500,0.6506,0.6507,0.6505,0.6505
EURGBP,20030102,160600,0.6506,0.6507,0.6506,0.6506
EURGBP,20030102,160700,0.6505,0.6505,0.6505,0.6505
EURGBP,20030102,160800,0.6504,0.6506,0.6504,0.6506
EURGBP,20030102,160900,0.6507,0.6507,0.6506,0.6506
EURGBP,20030102,161000,0.6505,0.6505,0.6505,0.6505
EURGBP,20030102,161100,0.6506,0.6506,0.6505,0.6505
EURGBP,20030102,161200,0.6504,0.6504,0.6501,0.6501
EURGBP,20030102,161300,0.6502,0.6502,0.6501,0.6501
EURGBP,20030102,161400,0.6502,0.6502,0.6501,0.6501
EURGBP,20030102,161500,0.6502,0.6502,0.6500,0.6500
EURGBP,20030102,161600,0.6501,0.6501,0.6499,0.6499
EURGBP,20030102,161700,0.6500,0.6500,0.6494,0.6494
EURGBP,20030102,161800,0.6495,0.6495,0.6490,0.6492
EURGBP,20030102,161900,0.6493,0.6495,0.6493,0.6494
EURGBP,20030102,162000,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,162100,0.6494,0.6494,0.6492,0.6493
EURGBP,20030102,162200,0.6494,0.6495,0.6493,0.6493
EURGBP,20030102,162300,0.6494,0.6495,0.6494,0.6495
EURGBP,20030102,162400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030102,162500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,162600,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,162700,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,162800,0.6496,0.6496,0.6495,0.6495
EURGBP,20030102,162900,0.6494,0.6494,0.6493,0.6494
EURGBP,20030102,163000,0.6493,0.6494,0.6493,0.6494
EURGBP,20030102,163100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,163200,0.6492,0.6493,0.6492,0.6493
EURGBP,20030102,163300,0.6492,0.6493,0.6492,0.6492
EURGBP,20030102,163400,0.6493,0.6494,0.6493,0.6494
EURGBP,20030102,163500,0.6493,0.6495,0.6493,0.6494
EURGBP,20030102,163600,0.6493,0.6494,0.6493,0.6493
EURGBP,20030102,163700,0.6492,0.6492,0.6492,0.6492
EURGBP,20030102,163800,0.6491,0.6491,0.6490,0.6490
EURGBP,20030102,163900,0.6489,0.6489,0.6488,0.6488
EURGBP,20030102,164000,0.6487,0.6488,0.6486,0.6487
EURGBP,20030102,164100,0.6486,0.6486,0.6486,0.6486
EURGBP,20030102,164200,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,164300,0.6486,0.6487,0.6485,0.6487
EURGBP,20030102,164400,0.6488,0.6488,0.6487,0.6487
EURGBP,20030102,164500,0.6488,0.6488,0.6486,0.6487
EURGBP,20030102,164600,0.6488,0.6488,0.6487,0.6488
EURGBP,20030102,164800,0.6487,0.6487,0.6486,0.6487
EURGBP,20030102,165000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030102,165100,0.6487,0.6487,0.6485,0.6485
EURGBP,20030102,165200,0.6486,0.6486,0.6485,0.6485
EURGBP,20030102,165300,0.6486,0.6486,0.6485,0.6485
EURGBP,20030102,165400,0.6486,0.6487,0.6486,0.6487
EURGBP,20030102,165500,0.6488,0.6488,0.6487,0.6487
EURGBP,20030102,165600,0.6488,0.6488,0.6485,0.6485
EURGBP,20030102,165700,0.6486,0.6486,0.6486,0.6486
EURGBP,20030102,165800,0.6485,0.6487,0.6485,0.6487
EURGBP,20030102,165900,0.6488,0.6489,0.6488,0.6489
EURGBP,20030102,170000,0.6490,0.6490,0.6488,0.6488
EURGBP,20030102,170100,0.6489,0.6489,0.6488,0.6488
EURGBP,20030102,170200,0.6487,0.6491,0.6487,0.6491
EURGBP,20030102,170300,0.6490,0.6491,0.6490,0.6491
EURGBP,20030102,170500,0.6490,0.6491,0.6490,0.6491
EURGBP,20030102,170600,0.6490,0.6491,0.6489,0.6489
EURGBP,20030102,170800,0.6488,0.6489,0.6488,0.6488
EURGBP,20030102,170900,0.6487,0.6488,0.6487,0.6488
EURGBP,20030102,171000,0.6487,0.6487,0.6486,0.6487
EURGBP,20030102,171100,0.6488,0.6488,0.6487,0.6488
EURGBP,20030102,171300,0.6487,0.6488,0.6487,0.6488
EURGBP,20030102,171500,0.6487,0.6487,0.6486,0.6486
EURGBP,20030102,171600,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,171700,0.6484,0.6485,0.6484,0.6485
EURGBP,20030102,171800,0.6486,0.6487,0.6486,0.6486
EURGBP,20030102,171900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030102,172000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030102,172100,0.6487,0.6488,0.6487,0.6488
EURGBP,20030102,172300,0.6487,0.6488,0.6487,0.6488
EURGBP,20030102,172500,0.6489,0.6489,0.6488,0.6488
EURGBP,20030102,172600,0.6487,0.6487,0.6485,0.6485
EURGBP,20030102,172800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030102,172900,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,173000,0.6486,0.6486,0.6485,0.6485
EURGBP,20030102,173100,0.6486,0.6486,0.6485,0.6486
EURGBP,20030102,173400,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,173500,0.6484,0.6484,0.6484,0.6484
EURGBP,20030102,173600,0.6485,0.6485,0.6484,0.6484
EURGBP,20030102,173700,0.6483,0.6483,0.6483,0.6483
EURGBP,20030102,173800,0.6484,0.6484,0.6484,0.6484
EURGBP,20030102,173900,0.6483,0.6483,0.6482,0.6482
EURGBP,20030102,174100,0.6483,0.6483,0.6483,0.6483
EURGBP,20030102,174200,0.6482,0.6482,0.6482,0.6482
EURGBP,20030102,174300,0.6483,0.6483,0.6483,0.6483
EURGBP,20030102,174400,0.6484,0.6484,0.6484,0.6484
EURGBP,20030102,174800,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,175300,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,175400,0.6484,0.6484,0.6483,0.6483
EURGBP,20030102,175600,0.6484,0.6484,0.6484,0.6484
EURGBP,20030102,175700,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,175800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030102,175900,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,180000,0.6486,0.6486,0.6483,0.6483
EURGBP,20030102,180100,0.6482,0.6483,0.6482,0.6483
EURGBP,20030102,180300,0.6484,0.6484,0.6483,0.6483
EURGBP,20030102,180400,0.6482,0.6482,0.6480,0.6480
EURGBP,20030102,180600,0.6479,0.6480,0.6479,0.6480
EURGBP,20030102,180700,0.6479,0.6479,0.6478,0.6478
EURGBP,20030102,180900,0.6479,0.6479,0.6478,0.6479
EURGBP,20030102,181000,0.6480,0.6480,0.6479,0.6479
EURGBP,20030102,181100,0.6480,0.6481,0.6479,0.6481
EURGBP,20030102,181200,0.6480,0.6480,0.6480,0.6480
EURGBP,20030102,181300,0.6481,0.6481,0.6481,0.6481
EURGBP,20030102,181400,0.6482,0.6485,0.6482,0.6484
EURGBP,20030102,181500,0.6485,0.6485,0.6483,0.6483
EURGBP,20030102,181600,0.6484,0.6484,0.6483,0.6483
EURGBP,20030102,181700,0.6482,0.6483,0.6482,0.6483
EURGBP,20030102,181800,0.6482,0.6482,0.6481,0.6481
EURGBP,20030102,181900,0.6482,0.6482,0.6482,0.6482
EURGBP,20030102,182100,0.6481,0.6481,0.6481,0.6481
EURGBP,20030102,182200,0.6480,0.6480,0.6479,0.6479
EURGBP,20030102,182300,0.6480,0.6481,0.6480,0.6481
EURGBP,20030102,182400,0.6482,0.6482,0.6481,0.6481
EURGBP,20030102,182500,0.6480,0.6480,0.6480,0.6480
EURGBP,20030102,182600,0.6481,0.6482,0.6481,0.6481
EURGBP,20030102,182700,0.6480,0.6480,0.6479,0.6480
EURGBP,20030102,182900,0.6481,0.6481,0.6480,0.6480
EURGBP,20030102,183100,0.6481,0.6481,0.6481,0.6481
EURGBP,20030102,183200,0.6482,0.6482,0.6482,0.6482
EURGBP,20030102,183300,0.6481,0.6481,0.6480,0.6481
EURGBP,20030102,183400,0.6482,0.6482,0.6482,0.6482
EURGBP,20030102,183500,0.6483,0.6483,0.6482,0.6482
EURGBP,20030102,183600,0.6481,0.6484,0.6481,0.6484
EURGBP,20030102,183800,0.6483,0.6483,0.6483,0.6483
EURGBP,20030102,183900,0.6484,0.6484,0.6484,0.6484
EURGBP,20030102,184000,0.6485,0.6486,0.6485,0.6486
EURGBP,20030102,184100,0.6485,0.6485,0.6484,0.6484
EURGBP,20030102,184400,0.6485,0.6485,0.6485,0.6485
EURGBP,20030102,184700,0.6486,0.6489,0.6486,0.6489
EURGBP,20030102,184900,0.6490,0.6490,0.6489,0.6489
EURGBP,20030102,185300,0.6490,0.6490,0.6489,0.6489
EURGBP,20030102,185400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030102,185800,0.6491,0.6491,0.6491,0.6491
EURGBP,20030102,185900,0.6492,0.6492,0.6491,0.6491
EURGBP,20030102,190000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030102,190100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030102,190200,0.6490,0.6492,0.6490,0.6492
EURGBP,20030102,190400,0.6493,0.6493,0.6492,0.6493
EURGBP,20030102,190600,0.6494,0.6494,0.6493,0.6493
EURGBP,20030102,190800,0.6492,0.6492,0.6492,0.6492
EURGBP,20030102,191100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,191600,0.6493,0.6494,0.6493,0.6494
EURGBP,20030102,191900,0.6495,0.6496,0.6495,0.6496
EURGBP,20030102,192100,0.6497,0.6498,0.6497,0.6497
EURGBP,20030102,192200,0.6496,0.6498,0.6496,0.6498
EURGBP,20030102,192300,0.6499,0.6499,0.6498,0.6498
EURGBP,20030102,192400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,192500,0.6498,0.6498,0.6497,0.6497
EURGBP,20030102,192800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,193300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,193400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,193800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,193900,0.6497,0.6497,0.6496,0.6496
EURGBP,20030102,194200,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,194300,0.6496,0.6497,0.6496,0.6497
EURGBP,20030102,194400,0.6496,0.6497,0.6496,0.6497
EURGBP,20030102,194700,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,194800,0.6497,0.6497,0.6496,0.6496
EURGBP,20030102,194900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,195000,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,195100,0.6499,0.6499,0.6498,0.6498
EURGBP,20030102,195300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,195800,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,200100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,200600,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,200800,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,201100,0.6494,0.6494,0.6494,0.6494
EURGBP,20030102,201400,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,201900,0.6495,0.6496,0.6495,0.6496
EURGBP,20030102,202400,0.6496,0.6497,0.6496,0.6497
EURGBP,20030102,202500,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,202600,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,202800,0.6496,0.6496,0.6494,0.6494
EURGBP,20030102,202900,0.6495,0.6496,0.6495,0.6496
EURGBP,20030102,203100,0.6495,0.6496,0.6495,0.6496
EURGBP,20030102,203400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,203900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,204300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,204500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,204800,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,204900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,205100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,205300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,205500,0.6499,0.6499,0.6499,0.6499
EURGBP,20030102,205600,0.6500,0.6500,0.6500,0.6500
EURGBP,20030102,205700,0.6499,0.6499,0.6499,0.6499
EURGBP,20030102,205900,0.6500,0.6500,0.6500,0.6500
EURGBP,20030102,210000,0.6501,0.6502,0.6501,0.6501
EURGBP,20030102,210100,0.6500,0.6500,0.6500,0.6500
EURGBP,20030102,210400,0.6499,0.6499,0.6499,0.6499
EURGBP,20030102,210700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,211100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,211200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,211700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,212000,0.6497,0.6497,0.6496,0.6496
EURGBP,20030102,212100,0.6495,0.6496,0.6495,0.6495
EURGBP,20030102,212200,0.6496,0.6497,0.6496,0.6497
EURGBP,20030102,212700,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,213000,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,213100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,213600,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,214100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,214600,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,214800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,215000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,215100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,215400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,215900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,220400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,220900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,221400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,221900,0.6497,0.6498,0.6497,0.6498
EURGBP,20030102,222000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,222500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030102,222800,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,223000,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,223100,0.6494,0.6495,0.6494,0.6495
EURGBP,20030102,223600,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,224100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,224400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,224700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,224800,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,225300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030102,225600,0.6495,0.6495,0.6494,0.6494
EURGBP,20030102,225800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,230100,0.6494,0.6494,0.6494,0.6494
EURGBP,20030102,230200,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,230700,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,231200,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,231400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030102,231600,0.6495,0.6496,0.6495,0.6496
EURGBP,20030102,231800,0.6495,0.6495,0.6494,0.6494
EURGBP,20030102,231900,0.6493,0.6493,0.6493,0.6493
EURGBP,20030102,232000,0.6494,0.6494,0.6494,0.6494
EURGBP,20030102,232500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,232900,0.6495,0.6495,0.6495,0.6495
EURGBP,20030102,233000,0.6496,0.6497,0.6496,0.6497
EURGBP,20030102,233200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,233700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,233800,0.6499,0.6499,0.6499,0.6499
EURGBP,20030102,234300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,234800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030102,234900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030102,235400,0.6499,0.6500,0.6499,0.6500
EURGBP,20030102,235700,0.6499,0.6499,0.6499,0.6499
EURCHF,20030102,000700,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,001200,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,001600,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,001800,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,001900,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,002000,1.4515,1.4517,1.4515,1.4516
EURCHF,20030102,002500,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,003000,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,003500,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,004000,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,004300,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,004400,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,004900,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,005100,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,005600,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,010100,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,010500,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,010900,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,011100,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,011200,1.4513,1.4513,1.4510,1.4510
EURCHF,20030102,011700,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,011800,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,012300,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,012700,1.4512,1.4512,1.4511,1.4511
EURCHF,20030102,012800,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,012900,1.4511,1.4514,1.4511,1.4514
EURCHF,20030102,013000,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,013200,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,013300,1.4511,1.4511,1.4510,1.4511
EURCHF,20030102,013400,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,013800,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,014000,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,014500,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,014600,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,014700,1.4510,1.4510,1.4509,1.4509
EURCHF,20030102,014800,1.4508,1.4509,1.4508,1.4509
EURCHF,20030102,015100,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,015500,1.4509,1.4510,1.4509,1.4510
EURCHF,20030102,015600,1.4509,1.4509,1.4508,1.4509
EURCHF,20030102,015700,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,015900,1.4511,1.4512,1.4511,1.4512
EURCHF,20030102,020400,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,020500,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,020600,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,020700,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,020800,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,020900,1.4516,1.4519,1.4516,1.4519
EURCHF,20030102,021000,1.4518,1.4520,1.4518,1.4519
EURCHF,20030102,021200,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,021400,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,021600,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,021700,1.4519,1.4521,1.4519,1.4521
EURCHF,20030102,021800,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,021900,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,022100,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,022200,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,022400,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,022600,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,023000,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,023100,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,023600,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,023800,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,023900,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,024000,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,024500,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,024700,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,025100,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,025200,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,025500,1.4511,1.4511,1.4510,1.4510
EURCHF,20030102,025600,1.4509,1.4510,1.4509,1.4510
EURCHF,20030102,025700,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,025800,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,025900,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,030400,1.4511,1.4511,1.4509,1.4509
EURCHF,20030102,030600,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,030700,1.4509,1.4509,1.4508,1.4508
EURCHF,20030102,030800,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,030900,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,031100,1.4507,1.4508,1.4507,1.4507
EURCHF,20030102,031600,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,031800,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,031900,1.4509,1.4509,1.4508,1.4508
EURCHF,20030102,032400,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,032500,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,032600,1.4508,1.4508,1.4507,1.4507
EURCHF,20030102,033100,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,033500,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,033600,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,034000,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,034400,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,034800,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,035300,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,035600,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,040000,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,040100,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,040600,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,040800,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,041000,1.4509,1.4509,1.4508,1.4508
EURCHF,20030102,041100,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,041300,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,041700,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,041800,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,042000,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,042100,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,042500,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,042600,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,042800,1.4509,1.4509,1.4508,1.4508
EURCHF,20030102,042900,1.4507,1.4508,1.4507,1.4508
EURCHF,20030102,043400,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,043500,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,043700,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,044200,1.4508,1.4509,1.4508,1.4509
EURCHF,20030102,044500,1.4510,1.4510,1.4508,1.4508
EURCHF,20030102,045000,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,045100,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,045200,1.4507,1.4508,1.4507,1.4508
EURCHF,20030102,045300,1.4509,1.4510,1.4509,1.4510
EURCHF,20030102,045400,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,045600,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,050100,1.4508,1.4508,1.4507,1.4507
EURCHF,20030102,050400,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,050900,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,051000,1.4508,1.4509,1.4508,1.4509
EURCHF,20030102,051100,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,051200,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,051600,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,052000,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,052500,1.4509,1.4509,1.4508,1.4508
EURCHF,20030102,052600,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,052700,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,053200,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,053300,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,053800,1.4507,1.4507,1.4507,1.4507
EURCHF,20030102,053900,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,054400,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,054900,1.4506,1.4506,1.4506,1.4506
EURCHF,20030102,055000,1.4507,1.4508,1.4507,1.4508
EURCHF,20030102,055500,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,055800,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,060000,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,060200,1.4509,1.4510,1.4509,1.4510
EURCHF,20030102,060400,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,060500,1.4510,1.4510,1.4509,1.4509
EURCHF,20030102,060800,1.4510,1.4511,1.4510,1.4511
EURCHF,20030102,060900,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,061400,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,061800,1.4509,1.4510,1.4509,1.4510
EURCHF,20030102,062300,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,062600,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,062700,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,062900,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,063300,1.4510,1.4511,1.4510,1.4511
EURCHF,20030102,063700,1.4510,1.4511,1.4510,1.4511
EURCHF,20030102,064200,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,064500,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,064800,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,065300,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,065600,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,065800,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,070200,1.4509,1.4509,1.4509,1.4509
EURCHF,20030102,070600,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,071000,1.4511,1.4512,1.4511,1.4512
EURCHF,20030102,071100,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,071600,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,071700,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,071800,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,072300,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,072500,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,072600,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,072700,1.4511,1.4511,1.4511,1.4511
EURCHF,20030102,073100,1.4510,1.4511,1.4510,1.4511
EURCHF,20030102,073200,1.4510,1.4511,1.4510,1.4511
EURCHF,20030102,073500,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,073600,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,073900,1.4512,1.4513,1.4512,1.4513
EURCHF,20030102,074000,1.4512,1.4513,1.4512,1.4513
EURCHF,20030102,074100,1.4514,1.4514,1.4512,1.4512
EURCHF,20030102,074400,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,074800,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,074900,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,075000,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,075400,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,075900,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,080000,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,080100,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,080500,1.4516,1.4517,1.4515,1.4517
EURCHF,20030102,080600,1.4518,1.4518,1.4517,1.4517
EURCHF,20030102,080700,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,080800,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,080900,1.4518,1.4518,1.4517,1.4517
EURCHF,20030102,081000,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,081100,1.4517,1.4518,1.4517,1.4518
EURCHF,20030102,081200,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,081300,1.4518,1.4518,1.4517,1.4517
EURCHF,20030102,081400,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,081500,1.4517,1.4518,1.4517,1.4518
EURCHF,20030102,081600,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,081800,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,081900,1.4517,1.4520,1.4517,1.4519
EURCHF,20030102,082000,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,082100,1.4519,1.4520,1.4519,1.4519
EURCHF,20030102,082200,1.4520,1.4520,1.4519,1.4519
EURCHF,20030102,082300,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,082400,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,082600,1.4520,1.4520,1.4518,1.4518
EURCHF,20030102,082700,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,082800,1.4518,1.4518,1.4517,1.4517
EURCHF,20030102,082900,1.4518,1.4518,1.4516,1.4516
EURCHF,20030102,083000,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,083100,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,083200,1.4514,1.4516,1.4514,1.4516
EURCHF,20030102,083300,1.4517,1.4517,1.4515,1.4515
EURCHF,20030102,083400,1.4516,1.4516,1.4514,1.4514
EURCHF,20030102,083500,1.4515,1.4516,1.4515,1.4515
EURCHF,20030102,083600,1.4516,1.4516,1.4514,1.4516
EURCHF,20030102,083700,1.4515,1.4517,1.4515,1.4517
EURCHF,20030102,083800,1.4516,1.4516,1.4515,1.4516
EURCHF,20030102,083900,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,084000,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,084100,1.4515,1.4516,1.4514,1.4514
EURCHF,20030102,084200,1.4515,1.4516,1.4514,1.4514
EURCHF,20030102,084300,1.4513,1.4514,1.4513,1.4513
EURCHF,20030102,084400,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,084500,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,084600,1.4515,1.4517,1.4515,1.4516
EURCHF,20030102,084700,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,084800,1.4512,1.4514,1.4512,1.4513
EURCHF,20030102,084900,1.4514,1.4514,1.4512,1.4512
EURCHF,20030102,085000,1.4513,1.4515,1.4513,1.4515
EURCHF,20030102,085100,1.4516,1.4516,1.4514,1.4515
EURCHF,20030102,085200,1.4516,1.4517,1.4515,1.4515
EURCHF,20030102,085300,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,085400,1.4516,1.4517,1.4516,1.4516
EURCHF,20030102,085500,1.4515,1.4517,1.4515,1.4517
EURCHF,20030102,085600,1.4516,1.4516,1.4515,1.4516
EURCHF,20030102,085700,1.4515,1.4517,1.4513,1.4515
EURCHF,20030102,085800,1.4514,1.4514,1.4512,1.4513
EURCHF,20030102,085900,1.4512,1.4514,1.4512,1.4514
EURCHF,20030102,090000,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,090100,1.4516,1.4517,1.4515,1.4515
EURCHF,20030102,090200,1.4514,1.4517,1.4514,1.4517
EURCHF,20030102,090300,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,090400,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,090500,1.4518,1.4518,1.4516,1.4516
EURCHF,20030102,090600,1.4517,1.4517,1.4516,1.4516
EURCHF,20030102,090700,1.4517,1.4518,1.4517,1.4518
EURCHF,20030102,090800,1.4517,1.4519,1.4517,1.4519
EURCHF,20030102,090900,1.4518,1.4519,1.4516,1.4519
EURCHF,20030102,091000,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,091100,1.4520,1.4521,1.4520,1.4520
EURCHF,20030102,091200,1.4521,1.4522,1.4520,1.4521
EURCHF,20030102,091300,1.4520,1.4520,1.4519,1.4519
EURCHF,20030102,091400,1.4520,1.4521,1.4520,1.4520
EURCHF,20030102,091500,1.4521,1.4522,1.4520,1.4520
EURCHF,20030102,091600,1.4522,1.4522,1.4519,1.4519
EURCHF,20030102,091700,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,091800,1.4519,1.4519,1.4517,1.4518
EURCHF,20030102,091900,1.4517,1.4521,1.4517,1.4520
EURCHF,20030102,092000,1.4519,1.4519,1.4518,1.4518
EURCHF,20030102,092100,1.4519,1.4519,1.4517,1.4518
EURCHF,20030102,092400,1.4519,1.4519,1.4518,1.4518
EURCHF,20030102,092500,1.4517,1.4520,1.4517,1.4520
EURCHF,20030102,092600,1.4519,1.4519,1.4518,1.4518
EURCHF,20030102,092700,1.4517,1.4519,1.4517,1.4519
EURCHF,20030102,092800,1.4520,1.4522,1.4519,1.4519
EURCHF,20030102,092900,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,093000,1.4520,1.4521,1.4519,1.4519
EURCHF,20030102,093100,1.4520,1.4522,1.4520,1.4521
EURCHF,20030102,093200,1.4519,1.4522,1.4519,1.4521
EURCHF,20030102,093300,1.4520,1.4520,1.4519,1.4519
EURCHF,20030102,093400,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,093500,1.4519,1.4521,1.4518,1.4521
EURCHF,20030102,093600,1.4520,1.4520,1.4519,1.4519
EURCHF,20030102,093700,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,093800,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,093900,1.4518,1.4519,1.4517,1.4517
EURCHF,20030102,094000,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,094100,1.4517,1.4517,1.4516,1.4516
EURCHF,20030102,094200,1.4517,1.4517,1.4516,1.4517
EURCHF,20030102,094300,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,094400,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,094500,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,094600,1.4517,1.4518,1.4516,1.4516
EURCHF,20030102,094700,1.4515,1.4518,1.4515,1.4517
EURCHF,20030102,094800,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,094900,1.4519,1.4519,1.4518,1.4518
EURCHF,20030102,095100,1.4519,1.4519,1.4518,1.4519
EURCHF,20030102,095200,1.4518,1.4518,1.4517,1.4518
EURCHF,20030102,095300,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,095400,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,095500,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,095600,1.4520,1.4520,1.4518,1.4519
EURCHF,20030102,095700,1.4518,1.4518,1.4517,1.4517
EURCHF,20030102,095800,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,095900,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,100000,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,100100,1.4519,1.4520,1.4518,1.4520
EURCHF,20030102,100200,1.4519,1.4520,1.4518,1.4518
EURCHF,20030102,100300,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,100400,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,100500,1.4520,1.4520,1.4517,1.4517
EURCHF,20030102,100600,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,100700,1.4517,1.4519,1.4517,1.4518
EURCHF,20030102,100800,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,100900,1.4519,1.4521,1.4519,1.4520
EURCHF,20030102,101000,1.4519,1.4519,1.4517,1.4517
EURCHF,20030102,101100,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,101200,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,101300,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,101400,1.4518,1.4518,1.4517,1.4518
EURCHF,20030102,101500,1.4516,1.4517,1.4515,1.4516
EURCHF,20030102,101600,1.4515,1.4517,1.4515,1.4515
EURCHF,20030102,101700,1.4516,1.4516,1.4514,1.4515
EURCHF,20030102,101800,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,101900,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,102000,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,102100,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,102200,1.4514,1.4515,1.4514,1.4515
EURCHF,20030102,102300,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,102400,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,102500,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,102600,1.4516,1.4517,1.4516,1.4516
EURCHF,20030102,102700,1.4515,1.4515,1.4514,1.4515
EURCHF,20030102,102900,1.4516,1.4516,1.4515,1.4516
EURCHF,20030102,103100,1.4515,1.4515,1.4514,1.4515
EURCHF,20030102,103200,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,103300,1.4515,1.4516,1.4515,1.4515
EURCHF,20030102,103400,1.4516,1.4517,1.4516,1.4516
EURCHF,20030102,103500,1.4517,1.4517,1.4515,1.4515
EURCHF,20030102,103600,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,103700,1.4516,1.4518,1.4516,1.4517
EURCHF,20030102,103800,1.4516,1.4516,1.4513,1.4513
EURCHF,20030102,103900,1.4512,1.4512,1.4511,1.4512
EURCHF,20030102,104000,1.4511,1.4513,1.4511,1.4512
EURCHF,20030102,104100,1.4511,1.4511,1.4509,1.4509
EURCHF,20030102,104200,1.4508,1.4508,1.4506,1.4507
EURCHF,20030102,104300,1.4506,1.4509,1.4506,1.4509
EURCHF,20030102,104400,1.4508,1.4509,1.4507,1.4509
EURCHF,20030102,104500,1.4510,1.4510,1.4509,1.4509
EURCHF,20030102,104600,1.4508,1.4508,1.4508,1.4508
EURCHF,20030102,104700,1.4509,1.4512,1.4509,1.4512
EURCHF,20030102,104800,1.4511,1.4512,1.4511,1.4511
EURCHF,20030102,104900,1.4510,1.4512,1.4510,1.4511
EURCHF,20030102,105100,1.4510,1.4510,1.4510,1.4510
EURCHF,20030102,105200,1.4511,1.4511,1.4510,1.4511
EURCHF,20030102,105300,1.4512,1.4512,1.4511,1.4511
EURCHF,20030102,105400,1.4512,1.4512,1.4511,1.4511
EURCHF,20030102,105800,1.4512,1.4513,1.4512,1.4512
EURCHF,20030102,105900,1.4511,1.4512,1.4511,1.4512
EURCHF,20030102,110000,1.4513,1.4513,1.4512,1.4513
EURCHF,20030102,110100,1.4512,1.4512,1.4511,1.4512
EURCHF,20030102,110200,1.4513,1.4515,1.4513,1.4514
EURCHF,20030102,110300,1.4513,1.4513,1.4512,1.4513
EURCHF,20030102,110400,1.4512,1.4512,1.4511,1.4511
EURCHF,20030102,110500,1.4512,1.4514,1.4512,1.4514
EURCHF,20030102,110700,1.4513,1.4514,1.4513,1.4514
EURCHF,20030102,110800,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,110900,1.4516,1.4516,1.4515,1.4516
EURCHF,20030102,111000,1.4517,1.4517,1.4515,1.4515
EURCHF,20030102,111100,1.4516,1.4516,1.4514,1.4514
EURCHF,20030102,111200,1.4515,1.4517,1.4515,1.4517
EURCHF,20030102,111300,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,111400,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,111500,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,111600,1.4515,1.4515,1.4514,1.4515
EURCHF,20030102,111800,1.4514,1.4517,1.4514,1.4517
EURCHF,20030102,111900,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,112000,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,112100,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,112200,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,112300,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,112400,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,112500,1.4518,1.4518,1.4516,1.4516
EURCHF,20030102,112600,1.4517,1.4518,1.4514,1.4515
EURCHF,20030102,112700,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,112800,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,112900,1.4514,1.4515,1.4514,1.4514
EURCHF,20030102,113000,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,113100,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,113300,1.4513,1.4514,1.4513,1.4514
EURCHF,20030102,113400,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,113600,1.4512,1.4513,1.4511,1.4513
EURCHF,20030102,113700,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,113800,1.4511,1.4512,1.4511,1.4512
EURCHF,20030102,113900,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,114000,1.4511,1.4513,1.4511,1.4513
EURCHF,20030102,114100,1.4512,1.4514,1.4512,1.4514
EURCHF,20030102,114200,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,114300,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,114700,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,114900,1.4513,1.4513,1.4512,1.4513
EURCHF,20030102,115100,1.4512,1.4512,1.4512,1.4512
EURCHF,20030102,115200,1.4513,1.4514,1.4513,1.4514
EURCHF,20030102,115300,1.4513,1.4515,1.4512,1.4515
EURCHF,20030102,115500,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,115800,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,120100,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,120200,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,120400,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,120500,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,120600,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,120700,1.4515,1.4515,1.4514,1.4515
EURCHF,20030102,120800,1.4516,1.4516,1.4515,1.4515
EURCHF,20030102,121000,1.4514,1.4515,1.4514,1.4514
EURCHF,20030102,121100,1.4513,1.4514,1.4513,1.4514
EURCHF,20030102,121200,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,121300,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,121400,1.4511,1.4514,1.4511,1.4513
EURCHF,20030102,121500,1.4512,1.4513,1.4512,1.4513
EURCHF,20030102,121600,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,121700,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,121800,1.4513,1.4514,1.4513,1.4514
EURCHF,20030102,121900,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,122000,1.4513,1.4514,1.4512,1.4514
EURCHF,20030102,122100,1.4513,1.4513,1.4513,1.4513
EURCHF,20030102,122200,1.4514,1.4515,1.4514,1.4515
EURCHF,20030102,122400,1.4514,1.4514,1.4513,1.4514
EURCHF,20030102,122500,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,122600,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,122700,1.4513,1.4513,1.4512,1.4512
EURCHF,20030102,122800,1.4513,1.4514,1.4513,1.4514
EURCHF,20030102,122900,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,123000,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,123100,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,123200,1.4515,1.4515,1.4514,1.4514
EURCHF,20030102,123300,1.4515,1.4516,1.4515,1.4515
EURCHF,20030102,123400,1.4514,1.4514,1.4514,1.4514
EURCHF,20030102,123500,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,123600,1.4515,1.4516,1.4515,1.4515
EURCHF,20030102,123700,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,124000,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,124100,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,124200,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,124300,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,124400,1.4516,1.4516,1.4516,1.4516
EURCHF,20030102,124500,1.4515,1.4515,1.4515,1.4515
EURCHF,20030102,124600,1.4516,1.4517,1.4515,1.4515
EURCHF,20030102,124700,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,124800,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,124900,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,125000,1.4520,1.4521,1.4520,1.4520
EURCHF,20030102,125100,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,125200,1.4522,1.4523,1.4522,1.4522
EURCHF,20030102,125300,1.4521,1.4522,1.4520,1.4522
EURCHF,20030102,125400,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,125600,1.4521,1.4521,1.4518,1.4518
EURCHF,20030102,125700,1.4519,1.4520,1.4519,1.4519
EURCHF,20030102,125800,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,130300,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,130400,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,130500,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,130600,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,130700,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,130800,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,130900,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,131000,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,131100,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,131300,1.4522,1.4524,1.4522,1.4524
EURCHF,20030102,131400,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,131500,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,131600,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,131700,1.4526,1.4529,1.4526,1.4529
EURCHF,20030102,131800,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,131900,1.4526,1.4527,1.4526,1.4527
EURCHF,20030102,132000,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,132100,1.4527,1.4527,1.4526,1.4526
EURCHF,20030102,132200,1.4527,1.4528,1.4527,1.4527
EURCHF,20030102,132500,1.4528,1.4528,1.4527,1.4528
EURCHF,20030102,132600,1.4527,1.4527,1.4525,1.4526
EURCHF,20030102,132700,1.4525,1.4526,1.4525,1.4525
EURCHF,20030102,132900,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,133000,1.4524,1.4527,1.4524,1.4527
EURCHF,20030102,133100,1.4526,1.4526,1.4524,1.4524
EURCHF,20030102,133200,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,133300,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,133400,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,133500,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,133600,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,133700,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,133800,1.4523,1.4525,1.4523,1.4525
EURCHF,20030102,133900,1.4524,1.4525,1.4523,1.4525
EURCHF,20030102,134000,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,134100,1.4523,1.4525,1.4523,1.4524
EURCHF,20030102,134200,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,134300,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,134400,1.4524,1.4525,1.4521,1.4521
EURCHF,20030102,134500,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,134600,1.4525,1.4525,1.4523,1.4525
EURCHF,20030102,134700,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,134800,1.4526,1.4526,1.4525,1.4525
EURCHF,20030102,134900,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,135000,1.4525,1.4527,1.4525,1.4526
EURCHF,20030102,135100,1.4527,1.4528,1.4527,1.4528
EURCHF,20030102,135200,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,135300,1.4528,1.4529,1.4528,1.4529
EURCHF,20030102,135400,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,135500,1.4529,1.4529,1.4528,1.4528
EURCHF,20030102,135600,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,135700,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,135900,1.4528,1.4528,1.4526,1.4526
EURCHF,20030102,140000,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,140100,1.4527,1.4528,1.4527,1.4527
EURCHF,20030102,140200,1.4526,1.4528,1.4526,1.4528
EURCHF,20030102,140300,1.4527,1.4527,1.4526,1.4527
EURCHF,20030102,140400,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,140600,1.4527,1.4528,1.4527,1.4528
EURCHF,20030102,140700,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,140900,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,141000,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,141100,1.4528,1.4529,1.4528,1.4529
EURCHF,20030102,141200,1.4528,1.4528,1.4526,1.4526
EURCHF,20030102,141300,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,141400,1.4528,1.4528,1.4526,1.4527
EURCHF,20030102,141500,1.4526,1.4526,1.4525,1.4526
EURCHF,20030102,141600,1.4525,1.4525,1.4524,1.4525
EURCHF,20030102,141800,1.4526,1.4526,1.4525,1.4525
EURCHF,20030102,141900,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,142000,1.4524,1.4525,1.4523,1.4523
EURCHF,20030102,142100,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,142200,1.4521,1.4523,1.4521,1.4521
EURCHF,20030102,142300,1.4520,1.4522,1.4520,1.4522
EURCHF,20030102,142400,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,142500,1.4520,1.4522,1.4520,1.4522
EURCHF,20030102,142600,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,142700,1.4523,1.4526,1.4523,1.4526
EURCHF,20030102,142800,1.4525,1.4525,1.4524,1.4525
EURCHF,20030102,142900,1.4524,1.4525,1.4523,1.4525
EURCHF,20030102,143000,1.4524,1.4527,1.4523,1.4523
EURCHF,20030102,143100,1.4525,1.4525,1.4523,1.4523
EURCHF,20030102,143200,1.4524,1.4526,1.4524,1.4525
EURCHF,20030102,143400,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,143500,1.4527,1.4527,1.4526,1.4526
EURCHF,20030102,143600,1.4527,1.4527,1.4525,1.4525
EURCHF,20030102,143700,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,143800,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,143900,1.4526,1.4528,1.4526,1.4527
EURCHF,20030102,144000,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,144100,1.4527,1.4527,1.4526,1.4527
EURCHF,20030102,144200,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,144300,1.4528,1.4528,1.4527,1.4528
EURCHF,20030102,144400,1.4529,1.4530,1.4529,1.4530
EURCHF,20030102,144500,1.4529,1.4530,1.4528,1.4528
EURCHF,20030102,144600,1.4527,1.4528,1.4527,1.4528
EURCHF,20030102,144700,1.4529,1.4529,1.4527,1.4528
EURCHF,20030102,144800,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,144900,1.4526,1.4527,1.4525,1.4525
EURCHF,20030102,145000,1.4526,1.4526,1.4525,1.4526
EURCHF,20030102,145100,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,145200,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,145300,1.4527,1.4527,1.4524,1.4524
EURCHF,20030102,145400,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,145500,1.4523,1.4523,1.4522,1.4523
EURCHF,20030102,145600,1.4522,1.4522,1.4521,1.4521
EURCHF,20030102,145700,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,145800,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,145900,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,150000,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,150100,1.4523,1.4524,1.4523,1.4523
EURCHF,20030102,150200,1.4524,1.4525,1.4524,1.4524
EURCHF,20030102,150300,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,150400,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,150600,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,150700,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,150800,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,150900,1.4526,1.4527,1.4526,1.4526
EURCHF,20030102,151100,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,151500,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,151800,1.4527,1.4528,1.4527,1.4528
EURCHF,20030102,151900,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,152000,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,152100,1.4529,1.4530,1.4529,1.4530
EURCHF,20030102,152200,1.4529,1.4529,1.4528,1.4529
EURCHF,20030102,152300,1.4530,1.4530,1.4530,1.4530
EURCHF,20030102,152500,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,152600,1.4530,1.4532,1.4530,1.4532
EURCHF,20030102,152700,1.4531,1.4531,1.4531,1.4531
EURCHF,20030102,152800,1.4530,1.4530,1.4530,1.4530
EURCHF,20030102,153000,1.4531,1.4531,1.4530,1.4530
EURCHF,20030102,153100,1.4531,1.4531,1.4528,1.4528
EURCHF,20030102,153200,1.4529,1.4529,1.4528,1.4529
EURCHF,20030102,153300,1.4528,1.4528,1.4527,1.4528
EURCHF,20030102,153400,1.4529,1.4530,1.4529,1.4530
EURCHF,20030102,153500,1.4529,1.4529,1.4528,1.4528
EURCHF,20030102,153600,1.4529,1.4529,1.4528,1.4529
EURCHF,20030102,153700,1.4530,1.4530,1.4528,1.4530
EURCHF,20030102,153800,1.4529,1.4529,1.4528,1.4528
EURCHF,20030102,153900,1.4529,1.4530,1.4529,1.4529
EURCHF,20030102,154000,1.4528,1.4529,1.4527,1.4527
EURCHF,20030102,154100,1.4526,1.4528,1.4526,1.4527
EURCHF,20030102,154200,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,154300,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,154400,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,154500,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,154600,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,154700,1.4526,1.4526,1.4525,1.4526
EURCHF,20030102,154800,1.4527,1.4527,1.4526,1.4527
EURCHF,20030102,154900,1.4526,1.4528,1.4525,1.4525
EURCHF,20030102,155000,1.4526,1.4527,1.4526,1.4526
EURCHF,20030102,155200,1.4527,1.4528,1.4527,1.4528
EURCHF,20030102,155400,1.4527,1.4528,1.4527,1.4528
EURCHF,20030102,155500,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,155600,1.4530,1.4530,1.4528,1.4529
EURCHF,20030102,155700,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,155900,1.4527,1.4528,1.4527,1.4527
EURCHF,20030102,160000,1.4528,1.4530,1.4528,1.4530
EURCHF,20030102,160100,1.4529,1.4529,1.4527,1.4529
EURCHF,20030102,160200,1.4532,1.4533,1.4531,1.4531
EURCHF,20030102,160300,1.4533,1.4539,1.4533,1.4535
EURCHF,20030102,160400,1.4536,1.4536,1.4533,1.4533
EURCHF,20030102,160500,1.4532,1.4533,1.4531,1.4531
EURCHF,20030102,160600,1.4532,1.4532,1.4531,1.4532
EURCHF,20030102,160700,1.4531,1.4533,1.4531,1.4532
EURCHF,20030102,160800,1.4533,1.4534,1.4533,1.4534
EURCHF,20030102,160900,1.4535,1.4535,1.4532,1.4532
EURCHF,20030102,161000,1.4531,1.4533,1.4531,1.4533
EURCHF,20030102,161100,1.4536,1.4537,1.4534,1.4537
EURCHF,20030102,161200,1.4536,1.4537,1.4535,1.4536
EURCHF,20030102,161300,1.4535,1.4536,1.4534,1.4534
EURCHF,20030102,161400,1.4533,1.4535,1.4533,1.4533
EURCHF,20030102,161500,1.4534,1.4535,1.4533,1.4535
EURCHF,20030102,161600,1.4534,1.4535,1.4534,1.4534
EURCHF,20030102,161700,1.4535,1.4535,1.4530,1.4530
EURCHF,20030102,161800,1.4529,1.4530,1.4527,1.4527
EURCHF,20030102,161900,1.4528,1.4533,1.4528,1.4533
EURCHF,20030102,162000,1.4529,1.4535,1.4529,1.4535
EURCHF,20030102,162100,1.4536,1.4537,1.4535,1.4536
EURCHF,20030102,162200,1.4535,1.4537,1.4533,1.4533
EURCHF,20030102,162300,1.4536,1.4538,1.4536,1.4537
EURCHF,20030102,162400,1.4538,1.4539,1.4537,1.4538
EURCHF,20030102,162500,1.4537,1.4540,1.4537,1.4540
EURCHF,20030102,162600,1.4541,1.4541,1.4539,1.4539
EURCHF,20030102,162700,1.4540,1.4541,1.4539,1.4539
EURCHF,20030102,162800,1.4538,1.4539,1.4538,1.4539
EURCHF,20030102,162900,1.4538,1.4540,1.4538,1.4540
EURCHF,20030102,163000,1.4539,1.4540,1.4538,1.4540
EURCHF,20030102,163100,1.4539,1.4539,1.4538,1.4539
EURCHF,20030102,163200,1.4540,1.4543,1.4540,1.4541
EURCHF,20030102,163300,1.4540,1.4540,1.4538,1.4538
EURCHF,20030102,163400,1.4537,1.4542,1.4537,1.4542
EURCHF,20030102,163500,1.4538,1.4539,1.4533,1.4533
EURCHF,20030102,163600,1.4534,1.4534,1.4533,1.4534
EURCHF,20030102,163700,1.4533,1.4534,1.4533,1.4534
EURCHF,20030102,163800,1.4533,1.4533,1.4533,1.4533
EURCHF,20030102,163900,1.4532,1.4533,1.4532,1.4532
EURCHF,20030102,164000,1.4531,1.4531,1.4528,1.4529
EURCHF,20030102,164100,1.4530,1.4530,1.4528,1.4530
EURCHF,20030102,164200,1.4529,1.4530,1.4528,1.4530
EURCHF,20030102,164300,1.4531,1.4531,1.4530,1.4530
EURCHF,20030102,164400,1.4529,1.4530,1.4529,1.4529
EURCHF,20030102,164500,1.4528,1.4531,1.4528,1.4531
EURCHF,20030102,164600,1.4530,1.4531,1.4529,1.4531
EURCHF,20030102,164700,1.4530,1.4530,1.4528,1.4529
EURCHF,20030102,164800,1.4530,1.4530,1.4529,1.4529
EURCHF,20030102,164900,1.4530,1.4531,1.4530,1.4531
EURCHF,20030102,165000,1.4532,1.4532,1.4531,1.4531
EURCHF,20030102,165100,1.4530,1.4531,1.4529,1.4530
EURCHF,20030102,165200,1.4531,1.4531,1.4530,1.4531
EURCHF,20030102,165300,1.4530,1.4533,1.4530,1.4533
EURCHF,20030102,165400,1.4534,1.4534,1.4533,1.4533
EURCHF,20030102,165500,1.4532,1.4534,1.4532,1.4533
EURCHF,20030102,165600,1.4534,1.4535,1.4533,1.4534
EURCHF,20030102,165700,1.4533,1.4533,1.4532,1.4532
EURCHF,20030102,165800,1.4533,1.4536,1.4533,1.4533
EURCHF,20030102,165900,1.4532,1.4534,1.4531,1.4532
EURCHF,20030102,170000,1.4533,1.4533,1.4530,1.4530
EURCHF,20030102,170100,1.4529,1.4529,1.4528,1.4528
EURCHF,20030102,170200,1.4527,1.4529,1.4527,1.4529
EURCHF,20030102,170300,1.4528,1.4529,1.4528,1.4528
EURCHF,20030102,170400,1.4529,1.4529,1.4527,1.4527
EURCHF,20030102,170500,1.4526,1.4528,1.4526,1.4527
EURCHF,20030102,170600,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,170700,1.4529,1.4530,1.4529,1.4529
EURCHF,20030102,170800,1.4528,1.4530,1.4528,1.4528
EURCHF,20030102,170900,1.4529,1.4529,1.4527,1.4527
EURCHF,20030102,171000,1.4526,1.4527,1.4526,1.4527
EURCHF,20030102,171100,1.4528,1.4530,1.4528,1.4528
EURCHF,20030102,171200,1.4529,1.4529,1.4527,1.4527
EURCHF,20030102,171300,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,171400,1.4529,1.4530,1.4529,1.4529
EURCHF,20030102,171500,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,171600,1.4528,1.4528,1.4527,1.4528
EURCHF,20030102,171700,1.4527,1.4527,1.4526,1.4527
EURCHF,20030102,171800,1.4526,1.4527,1.4526,1.4526
EURCHF,20030102,171900,1.4527,1.4527,1.4526,1.4527
EURCHF,20030102,172000,1.4526,1.4526,1.4524,1.4525
EURCHF,20030102,172100,1.4524,1.4524,1.4523,1.4523
EURCHF,20030102,172200,1.4522,1.4524,1.4522,1.4524
EURCHF,20030102,172300,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,172400,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,172500,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,172600,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,172700,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,172800,1.4524,1.4525,1.4523,1.4524
EURCHF,20030102,172900,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,173000,1.4523,1.4525,1.4523,1.4525
EURCHF,20030102,173100,1.4526,1.4526,1.4524,1.4524
EURCHF,20030102,173200,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,173300,1.4525,1.4525,1.4524,1.4525
EURCHF,20030102,173400,1.4524,1.4524,1.4523,1.4524
EURCHF,20030102,173500,1.4523,1.4523,1.4522,1.4523
EURCHF,20030102,173600,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,173700,1.4524,1.4524,1.4523,1.4523
EURCHF,20030102,173800,1.4524,1.4524,1.4523,1.4524
EURCHF,20030102,173900,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,174000,1.4524,1.4524,1.4523,1.4523
EURCHF,20030102,174100,1.4522,1.4522,1.4518,1.4518
EURCHF,20030102,174200,1.4517,1.4518,1.4517,1.4517
EURCHF,20030102,174300,1.4516,1.4517,1.4516,1.4517
EURCHF,20030102,174400,1.4516,1.4516,1.4515,1.4516
EURCHF,20030102,174500,1.4515,1.4516,1.4515,1.4515
EURCHF,20030102,174600,1.4516,1.4516,1.4514,1.4515
EURCHF,20030102,174700,1.4516,1.4518,1.4516,1.4518
EURCHF,20030102,174800,1.4517,1.4518,1.4517,1.4518
EURCHF,20030102,174900,1.4517,1.4517,1.4514,1.4514
EURCHF,20030102,175000,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,175100,1.4517,1.4517,1.4516,1.4516
EURCHF,20030102,175200,1.4517,1.4519,1.4517,1.4519
EURCHF,20030102,175300,1.4518,1.4520,1.4518,1.4518
EURCHF,20030102,175400,1.4517,1.4518,1.4516,1.4516
EURCHF,20030102,175500,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,175600,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,175700,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,175800,1.4519,1.4521,1.4518,1.4520
EURCHF,20030102,175900,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,180000,1.4519,1.4520,1.4517,1.4518
EURCHF,20030102,180100,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,180200,1.4519,1.4523,1.4519,1.4523
EURCHF,20030102,180300,1.4522,1.4522,1.4521,1.4522
EURCHF,20030102,180400,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,180500,1.4520,1.4522,1.4520,1.4522
EURCHF,20030102,180600,1.4521,1.4522,1.4520,1.4521
EURCHF,20030102,180700,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,180800,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,180900,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,181000,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,181100,1.4519,1.4520,1.4518,1.4520
EURCHF,20030102,181300,1.4521,1.4522,1.4520,1.4522
EURCHF,20030102,181400,1.4521,1.4522,1.4521,1.4521
EURCHF,20030102,181700,1.4520,1.4522,1.4520,1.4522
EURCHF,20030102,181800,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,181900,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,182200,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,182300,1.4525,1.4525,1.4524,1.4524
EURCHF,20030102,182400,1.4523,1.4525,1.4523,1.4525
EURCHF,20030102,182500,1.4524,1.4524,1.4521,1.4522
EURCHF,20030102,182600,1.4521,1.4522,1.4520,1.4521
EURCHF,20030102,182700,1.4520,1.4521,1.4520,1.4520
EURCHF,20030102,182800,1.4519,1.4520,1.4518,1.4520
EURCHF,20030102,182900,1.4519,1.4519,1.4518,1.4518
EURCHF,20030102,183000,1.4519,1.4519,1.4517,1.4517
EURCHF,20030102,183100,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,183200,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,183300,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,183400,1.4522,1.4522,1.4520,1.4520
EURCHF,20030102,183500,1.4521,1.4521,1.4519,1.4519
EURCHF,20030102,183600,1.4516,1.4518,1.4514,1.4515
EURCHF,20030102,183700,1.4514,1.4515,1.4514,1.4515
EURCHF,20030102,183800,1.4514,1.4515,1.4513,1.4515
EURCHF,20030102,183900,1.4514,1.4514,1.4513,1.4513
EURCHF,20030102,184000,1.4514,1.4515,1.4514,1.4514
EURCHF,20030102,184100,1.4515,1.4515,1.4513,1.4513
EURCHF,20030102,184200,1.4514,1.4514,1.4513,1.4513
EURCHF,20030102,184300,1.4512,1.4514,1.4512,1.4514
EURCHF,20030102,184400,1.4515,1.4516,1.4515,1.4516
EURCHF,20030102,184600,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,184700,1.4516,1.4518,1.4516,1.4518
EURCHF,20030102,184800,1.4519,1.4522,1.4519,1.4522
EURCHF,20030102,184900,1.4521,1.4522,1.4521,1.4521
EURCHF,20030102,185000,1.4522,1.4522,1.4521,1.4522
EURCHF,20030102,185100,1.4523,1.4523,1.4521,1.4521
EURCHF,20030102,185300,1.4522,1.4522,1.4521,1.4521
EURCHF,20030102,185400,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,185500,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,185700,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,185800,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,185900,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,190000,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,190100,1.4522,1.4523,1.4521,1.4521
EURCHF,20030102,190200,1.4522,1.4523,1.4522,1.4522
EURCHF,20030102,190300,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,190400,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,190500,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,190600,1.4524,1.4524,1.4522,1.4522
EURCHF,20030102,190800,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,190900,1.4522,1.4523,1.4522,1.4522
EURCHF,20030102,191100,1.4520,1.4522,1.4520,1.4522
EURCHF,20030102,191200,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,191300,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,191400,1.4522,1.4523,1.4522,1.4522
EURCHF,20030102,191600,1.4523,1.4524,1.4523,1.4523
EURCHF,20030102,191700,1.4522,1.4522,1.4521,1.4521
EURCHF,20030102,191800,1.4520,1.4520,1.4519,1.4520
EURCHF,20030102,191900,1.4519,1.4519,1.4518,1.4519
EURCHF,20030102,192000,1.4518,1.4520,1.4518,1.4520
EURCHF,20030102,192100,1.4521,1.4522,1.4518,1.4519
EURCHF,20030102,192200,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,192300,1.4520,1.4522,1.4519,1.4519
EURCHF,20030102,192400,1.4518,1.4518,1.4517,1.4518
EURCHF,20030102,192500,1.4519,1.4520,1.4518,1.4518
EURCHF,20030102,192600,1.4517,1.4517,1.4517,1.4517
EURCHF,20030102,192700,1.4518,1.4519,1.4518,1.4519
EURCHF,20030102,192800,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,192900,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,193000,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,193100,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,193200,1.4519,1.4519,1.4518,1.4518
EURCHF,20030102,193300,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,193400,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,193500,1.4519,1.4519,1.4518,1.4519
EURCHF,20030102,193600,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,193800,1.4524,1.4524,1.4522,1.4522
EURCHF,20030102,193900,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,194000,1.4523,1.4523,1.4522,1.4522
EURCHF,20030102,194100,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,194200,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,194300,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,194400,1.4522,1.4522,1.4521,1.4522
EURCHF,20030102,194500,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,194600,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,194700,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,194800,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,194900,1.4524,1.4525,1.4523,1.4523
EURCHF,20030102,195000,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,195100,1.4522,1.4523,1.4522,1.4522
EURCHF,20030102,195200,1.4523,1.4523,1.4522,1.4522
EURCHF,20030102,195300,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,195600,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,195900,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,200400,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,200500,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,200700,1.4523,1.4524,1.4523,1.4524
EURCHF,20030102,200800,1.4525,1.4525,1.4522,1.4523
EURCHF,20030102,200900,1.4522,1.4524,1.4522,1.4523
EURCHF,20030102,201000,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,201100,1.4521,1.4523,1.4520,1.4523
EURCHF,20030102,201200,1.4522,1.4522,1.4521,1.4521
EURCHF,20030102,201300,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,201400,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,201600,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,201700,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,201800,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,201900,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,202100,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,202200,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,202300,1.4520,1.4522,1.4520,1.4521
EURCHF,20030102,202400,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,202500,1.4521,1.4521,1.4520,1.4520
EURCHF,20030102,202800,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,202900,1.4521,1.4521,1.4520,1.4521
EURCHF,20030102,203000,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,203100,1.4521,1.4521,1.4520,1.4520
EURCHF,20030102,203400,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,203800,1.4520,1.4521,1.4520,1.4521
EURCHF,20030102,204100,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,204200,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,204300,1.4521,1.4522,1.4521,1.4521
EURCHF,20030102,204400,1.4522,1.4522,1.4522,1.4522
EURCHF,20030102,204600,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,204700,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,204900,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,205100,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,205200,1.4521,1.4521,1.4521,1.4521
EURCHF,20030102,205400,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,205500,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,205600,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,205700,1.4521,1.4521,1.4519,1.4519
EURCHF,20030102,205800,1.4520,1.4520,1.4518,1.4519
EURCHF,20030102,205900,1.4520,1.4520,1.4519,1.4519
EURCHF,20030102,210000,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,210500,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,211000,1.4518,1.4518,1.4518,1.4518
EURCHF,20030102,211200,1.4517,1.4518,1.4517,1.4518
EURCHF,20030102,211600,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,211900,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,212000,1.4518,1.4518,1.4517,1.4517
EURCHF,20030102,212100,1.4518,1.4519,1.4518,1.4518
EURCHF,20030102,212200,1.4519,1.4520,1.4519,1.4520
EURCHF,20030102,212500,1.4519,1.4519,1.4519,1.4519
EURCHF,20030102,213000,1.4520,1.4520,1.4520,1.4520
EURCHF,20030102,213300,1.4521,1.4522,1.4521,1.4522
EURCHF,20030102,213600,1.4523,1.4523,1.4522,1.4522
EURCHF,20030102,213800,1.4523,1.4523,1.4523,1.4523
EURCHF,20030102,214000,1.4522,1.4523,1.4522,1.4523
EURCHF,20030102,214400,1.4524,1.4524,1.4523,1.4523
EURCHF,20030102,214500,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,214600,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,214700,1.4524,1.4525,1.4524,1.4525
EURCHF,20030102,214800,1.4524,1.4524,1.4523,1.4524
EURCHF,20030102,215000,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,215100,1.4527,1.4528,1.4526,1.4526
EURCHF,20030102,215200,1.4525,1.4526,1.4525,1.4525
EURCHF,20030102,215300,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,215400,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,215500,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,215600,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,215800,1.4524,1.4525,1.4524,1.4524
EURCHF,20030102,220300,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,220400,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,220500,1.4525,1.4526,1.4525,1.4526
EURCHF,20030102,220600,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,220700,1.4524,1.4526,1.4524,1.4526
EURCHF,20030102,220800,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,221000,1.4528,1.4529,1.4528,1.4528
EURCHF,20030102,221100,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,221200,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,221400,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,221500,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,221600,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,221700,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,221800,1.4529,1.4530,1.4529,1.4529
EURCHF,20030102,222300,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,222400,1.4529,1.4529,1.4528,1.4528
EURCHF,20030102,222500,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,222800,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,222900,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,223100,1.4526,1.4527,1.4526,1.4527
EURCHF,20030102,223200,1.4526,1.4526,1.4525,1.4525
EURCHF,20030102,223500,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,223600,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,224000,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,224500,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,224600,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,224800,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,224900,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,225400,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,225800,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,225900,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,230000,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,230200,1.4526,1.4526,1.4525,1.4525
EURCHF,20030102,230500,1.4524,1.4524,1.4524,1.4524
EURCHF,20030102,230700,1.4525,1.4525,1.4525,1.4525
EURCHF,20030102,230900,1.4526,1.4526,1.4526,1.4526
EURCHF,20030102,231000,1.4527,1.4528,1.4527,1.4527
EURCHF,20030102,231400,1.4526,1.4526,1.4525,1.4526
EURCHF,20030102,231500,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,231600,1.4529,1.4530,1.4529,1.4530
EURCHF,20030102,231800,1.4529,1.4529,1.4528,1.4528
EURCHF,20030102,231900,1.4527,1.4527,1.4526,1.4526
EURCHF,20030102,232000,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,232200,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,232300,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,232800,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,233000,1.4528,1.4528,1.4527,1.4527
EURCHF,20030102,233100,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,233200,1.4527,1.4527,1.4527,1.4527
EURCHF,20030102,233400,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,233900,1.4528,1.4528,1.4528,1.4528
EURCHF,20030102,234000,1.4527,1.4529,1.4527,1.4529
EURCHF,20030102,234100,1.4530,1.4530,1.4530,1.4530
EURCHF,20030102,234200,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,234700,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,235200,1.4529,1.4529,1.4529,1.4529
EURCHF,20030102,235400,1.4530,1.4530,1.4530,1.4530
EURCHF,20030102,235700,1.4529,1.4529,1.4528,1.4528
EURJPY,20030102,000700,124.43,124.44,124.43,124.44
EURJPY,20030102,001000,124.45,124.46,124.45,124.46
EURJPY,20030102,001500,124.46,124.46,124.46,124.46
EURJPY,20030102,001900,124.47,124.47,124.47,124.47
EURJPY,20030102,002000,124.46,124.46,124.46,124.46
EURJPY,20030102,002100,124.45,124.45,124.45,124.45
EURJPY,20030102,002200,124.44,124.44,124.43,124.43
EURJPY,20030102,002700,124.43,124.43,124.43,124.43
EURJPY,20030102,003200,124.43,124.43,124.43,124.43
EURJPY,20030102,003700,124.43,124.43,124.43,124.43
EURJPY,20030102,004200,124.43,124.43,124.43,124.43
EURJPY,20030102,004700,124.43,124.43,124.43,124.43
EURJPY,20030102,005100,124.44,124.44,124.44,124.44
EURJPY,20030102,005300,124.43,124.43,124.42,124.42
EURJPY,20030102,005400,124.41,124.41,124.41,124.41
EURJPY,20030102,005800,124.41,124.41,124.41,124.41
EURJPY,20030102,010300,124.41,124.41,124.41,124.41
EURJPY,20030102,010500,124.36,124.36,124.36,124.36
EURJPY,20030102,010900,124.35,124.35,124.33,124.33
EURJPY,20030102,011000,124.32,124.32,124.32,124.32
EURJPY,20030102,011100,124.31,124.31,124.30,124.30
EURJPY,20030102,011200,124.29,124.29,124.26,124.26
EURJPY,20030102,011400,124.27,124.27,124.27,124.27
EURJPY,20030102,011500,124.28,124.31,124.28,124.31
EURJPY,20030102,011600,124.32,124.36,124.32,124.36
EURJPY,20030102,011800,124.37,124.37,124.37,124.37
EURJPY,20030102,012300,124.36,124.36,124.36,124.36
EURJPY,20030102,012700,124.36,124.36,124.36,124.36
EURJPY,20030102,013000,124.38,124.38,124.38,124.38
EURJPY,20030102,013100,124.37,124.37,124.37,124.37
EURJPY,20030102,013200,124.38,124.38,124.37,124.37
EURJPY,20030102,013300,124.38,124.40,124.38,124.40
EURJPY,20030102,013400,124.39,124.40,124.39,124.40
EURJPY,20030102,013700,124.41,124.43,124.41,124.43
EURJPY,20030102,014000,124.44,124.44,124.44,124.44
EURJPY,20030102,014200,124.45,124.45,124.45,124.45
EURJPY,20030102,014600,124.44,124.44,124.43,124.43
EURJPY,20030102,014700,124.44,124.44,124.44,124.44
EURJPY,20030102,015000,124.43,124.43,124.43,124.43
EURJPY,20030102,015100,124.42,124.42,124.42,124.42
EURJPY,20030102,015300,124.43,124.44,124.43,124.44
EURJPY,20030102,015500,124.45,124.45,124.44,124.44
EURJPY,20030102,015700,124.45,124.45,124.45,124.45
EURJPY,20030102,015800,124.46,124.46,124.46,124.46
EURJPY,20030102,015900,124.47,124.47,124.47,124.47
EURJPY,20030102,020000,124.48,124.48,124.48,124.48
EURJPY,20030102,020300,124.49,124.52,124.49,124.52
EURJPY,20030102,020400,124.53,124.53,124.52,124.53
EURJPY,20030102,020500,124.54,124.54,124.54,124.54
EURJPY,20030102,020600,124.55,124.56,124.55,124.56
EURJPY,20030102,020700,124.57,124.59,124.57,124.59
EURJPY,20030102,020800,124.60,124.62,124.60,124.60
EURJPY,20030102,020900,124.59,124.59,124.59,124.59
EURJPY,20030102,021000,124.60,124.61,124.60,124.61
EURJPY,20030102,021200,124.62,124.62,124.62,124.62
EURJPY,20030102,021600,124.61,124.61,124.60,124.60
EURJPY,20030102,021900,124.59,124.59,124.59,124.59
EURJPY,20030102,022000,124.58,124.58,124.58,124.58
EURJPY,20030102,022100,124.59,124.60,124.59,124.60
EURJPY,20030102,022200,124.61,124.62,124.61,124.62
EURJPY,20030102,022500,124.61,124.61,124.61,124.61
EURJPY,20030102,023000,124.61,124.61,124.61,124.61
EURJPY,20030102,023100,124.62,124.63,124.62,124.63
EURJPY,20030102,023500,124.62,124.62,124.62,124.62
EURJPY,20030102,023800,124.61,124.61,124.61,124.61
EURJPY,20030102,024300,124.61,124.61,124.61,124.61
EURJPY,20030102,024500,124.62,124.62,124.62,124.62
EURJPY,20030102,024600,124.61,124.61,124.60,124.60
EURJPY,20030102,024700,124.59,124.59,124.59,124.59
EURJPY,20030102,024900,124.60,124.61,124.60,124.61
EURJPY,20030102,025300,124.62,124.62,124.62,124.62
EURJPY,20030102,025500,124.61,124.61,124.61,124.61
EURJPY,20030102,025600,124.60,124.60,124.59,124.60
EURJPY,20030102,025700,124.61,124.61,124.61,124.61
EURJPY,20030102,025900,124.60,124.60,124.59,124.59
EURJPY,20030102,030100,124.60,124.60,124.60,124.60
EURJPY,20030102,030200,124.61,124.61,124.61,124.61
EURJPY,20030102,030400,124.60,124.60,124.60,124.60
EURJPY,20030102,030500,124.59,124.59,124.58,124.58
EURJPY,20030102,030600,124.57,124.57,124.57,124.57
EURJPY,20030102,030700,124.56,124.56,124.55,124.55
EURJPY,20030102,030800,124.54,124.54,124.53,124.53
EURJPY,20030102,031100,124.52,124.52,124.52,124.52
EURJPY,20030102,031400,124.53,124.53,124.53,124.53
EURJPY,20030102,031800,124.54,124.54,124.54,124.54
EURJPY,20030102,031900,124.55,124.55,124.55,124.55
EURJPY,20030102,032400,124.54,124.54,124.54,124.54
EURJPY,20030102,032600,124.55,124.56,124.55,124.56
EURJPY,20030102,032700,124.55,124.55,124.55,124.55
EURJPY,20030102,033100,124.56,124.56,124.56,124.56
EURJPY,20030102,033200,124.55,124.55,124.55,124.55
EURJPY,20030102,033400,124.54,124.54,124.54,124.54
EURJPY,20030102,033500,124.53,124.53,124.53,124.53
EURJPY,20030102,033600,124.54,124.54,124.54,124.54
EURJPY,20030102,034100,124.55,124.57,124.55,124.57
EURJPY,20030102,034400,124.58,124.59,124.58,124.59
EURJPY,20030102,034500,124.58,124.58,124.58,124.58
EURJPY,20030102,034900,124.59,124.59,124.59,124.59
EURJPY,20030102,035200,124.60,124.60,124.59,124.59
EURJPY,20030102,035700,124.59,124.59,124.59,124.59
EURJPY,20030102,040200,124.58,124.58,124.58,124.58
EURJPY,20030102,040300,124.57,124.57,124.56,124.56
EURJPY,20030102,040400,124.57,124.57,124.57,124.57
EURJPY,20030102,040900,124.57,124.57,124.57,124.57
EURJPY,20030102,041000,124.56,124.56,124.56,124.56
EURJPY,20030102,041100,124.55,124.55,124.55,124.55
EURJPY,20030102,041200,124.56,124.56,124.55,124.55
EURJPY,20030102,041700,124.54,124.54,124.54,124.54
EURJPY,20030102,041800,124.55,124.55,124.55,124.55
EURJPY,20030102,041900,124.54,124.54,124.54,124.54
EURJPY,20030102,042000,124.53,124.53,124.53,124.53
EURJPY,20030102,042500,124.54,124.55,124.54,124.55
EURJPY,20030102,042600,124.54,124.54,124.54,124.54
EURJPY,20030102,042700,124.53,124.53,124.53,124.53
EURJPY,20030102,042800,124.52,124.55,124.52,124.55
EURJPY,20030102,042900,124.54,124.54,124.54,124.54
EURJPY,20030102,043100,124.55,124.56,124.55,124.56
EURJPY,20030102,043300,124.57,124.58,124.57,124.58
EURJPY,20030102,043400,124.59,124.59,124.59,124.59
EURJPY,20030102,043900,124.59,124.59,124.58,124.58
EURJPY,20030102,044200,124.57,124.57,124.57,124.57
EURJPY,20030102,044500,124.56,124.56,124.56,124.56
EURJPY,20030102,045000,124.56,124.58,124.56,124.58
EURJPY,20030102,045100,124.59,124.59,124.58,124.58
EURJPY,20030102,045200,124.57,124.57,124.55,124.55
EURJPY,20030102,045300,124.56,124.56,124.56,124.56
EURJPY,20030102,045500,124.55,124.55,124.54,124.54
EURJPY,20030102,045600,124.53,124.53,124.52,124.53
EURJPY,20030102,045700,124.54,124.54,124.53,124.53
EURJPY,20030102,050200,124.53,124.53,124.53,124.53
EURJPY,20030102,050300,124.54,124.55,124.54,124.55
EURJPY,20030102,050500,124.54,124.54,124.54,124.54
EURJPY,20030102,050900,124.55,124.55,124.55,124.55
EURJPY,20030102,051100,124.56,124.57,124.56,124.57
EURJPY,20030102,051200,124.58,124.59,124.58,124.59
EURJPY,20030102,051600,124.60,124.60,124.60,124.60
EURJPY,20030102,051700,124.59,124.59,124.59,124.59
EURJPY,20030102,051800,124.60,124.60,124.60,124.60
EURJPY,20030102,051900,124.61,124.61,124.61,124.61
EURJPY,20030102,052100,124.60,124.60,124.59,124.59
EURJPY,20030102,052300,124.60,124.60,124.60,124.60
EURJPY,20030102,052400,124.61,124.61,124.61,124.61
EURJPY,20030102,052500,124.60,124.60,124.60,124.60
EURJPY,20030102,052800,124.59,124.59,124.59,124.59
EURJPY,20030102,053300,124.59,124.59,124.59,124.59
EURJPY,20030102,053800,124.59,124.59,124.59,124.59
EURJPY,20030102,054300,124.59,124.59,124.59,124.59
EURJPY,20030102,054800,124.59,124.59,124.59,124.59
EURJPY,20030102,055000,124.60,124.60,124.60,124.60
EURJPY,20030102,055400,124.59,124.59,124.58,124.58
EURJPY,20030102,055500,124.57,124.57,124.56,124.57
EURJPY,20030102,060000,124.57,124.57,124.57,124.57
EURJPY,20030102,060200,124.56,124.56,124.55,124.55
EURJPY,20030102,060400,124.54,124.54,124.54,124.54
EURJPY,20030102,060500,124.53,124.53,124.51,124.51
EURJPY,20030102,060800,124.52,124.52,124.52,124.52
EURJPY,20030102,060900,124.53,124.53,124.53,124.53
EURJPY,20030102,061200,124.54,124.54,124.54,124.54
EURJPY,20030102,061300,124.53,124.53,124.53,124.53
EURJPY,20030102,061800,124.53,124.54,124.53,124.54
EURJPY,20030102,062200,124.55,124.55,124.55,124.55
EURJPY,20030102,062600,124.54,124.54,124.53,124.53
EURJPY,20030102,062900,124.52,124.52,124.52,124.52
EURJPY,20030102,063300,124.53,124.53,124.53,124.53
EURJPY,20030102,063600,124.54,124.54,124.54,124.54
EURJPY,20030102,064100,124.54,124.54,124.54,124.54
EURJPY,20030102,064200,124.53,124.53,124.53,124.53
EURJPY,20030102,064700,124.53,124.53,124.53,124.53
EURJPY,20030102,064800,124.55,124.55,124.55,124.55
EURJPY,20030102,065300,124.55,124.55,124.55,124.55
EURJPY,20030102,065800,124.55,124.55,124.55,124.55
EURJPY,20030102,070300,124.55,124.55,124.55,124.55
EURJPY,20030102,070400,124.54,124.54,124.54,124.54
EURJPY,20030102,070900,124.54,124.54,124.54,124.54
EURJPY,20030102,071200,124.58,124.58,124.58,124.58
EURJPY,20030102,071700,124.58,124.58,124.58,124.58
EURJPY,20030102,072000,124.59,124.59,124.59,124.59
EURJPY,20030102,072500,124.59,124.59,124.58,124.58
EURJPY,20030102,072600,124.59,124.60,124.59,124.60
EURJPY,20030102,072700,124.61,124.61,124.61,124.61
EURJPY,20030102,072800,124.60,124.60,124.60,124.60
EURJPY,20030102,073000,124.59,124.61,124.59,124.61
EURJPY,20030102,073100,124.60,124.60,124.60,124.60
EURJPY,20030102,073200,124.59,124.59,124.58,124.58
EURJPY,20030102,073300,124.59,124.59,124.59,124.59
EURJPY,20030102,073400,124.58,124.58,124.56,124.56
EURJPY,20030102,073600,124.57,124.59,124.57,124.58
EURJPY,20030102,073900,124.57,124.57,124.56,124.56
EURJPY,20030102,074000,124.55,124.55,124.55,124.55
EURJPY,20030102,074100,124.54,124.54,124.53,124.53
EURJPY,20030102,074400,124.52,124.52,124.52,124.52
EURJPY,20030102,074900,124.52,124.52,124.52,124.52
EURJPY,20030102,075100,124.53,124.53,124.53,124.53
EURJPY,20030102,075600,124.53,124.53,124.53,124.53
EURJPY,20030102,080000,124.54,124.54,124.54,124.54
EURJPY,20030102,080200,124.56,124.57,124.56,124.57
EURJPY,20030102,080300,124.58,124.59,124.58,124.59
EURJPY,20030102,080500,124.61,124.62,124.61,124.62
EURJPY,20030102,080600,124.61,124.61,124.61,124.61
EURJPY,20030102,080700,124.62,124.62,124.62,124.62
EURJPY,20030102,080800,124.63,124.63,124.62,124.62
EURJPY,20030102,080900,124.61,124.61,124.61,124.61
EURJPY,20030102,081300,124.60,124.60,124.60,124.60
EURJPY,20030102,081400,124.61,124.62,124.61,124.62
EURJPY,20030102,081500,124.63,124.63,124.62,124.63
EURJPY,20030102,081600,124.62,124.62,124.60,124.60
EURJPY,20030102,081700,124.61,124.61,124.61,124.61
EURJPY,20030102,081800,124.62,124.62,124.62,124.62
EURJPY,20030102,081900,124.63,124.63,124.62,124.62
EURJPY,20030102,082000,124.63,124.68,124.63,124.68
EURJPY,20030102,082100,124.67,124.68,124.67,124.68
EURJPY,20030102,082200,124.67,124.67,124.67,124.67
EURJPY,20030102,082300,124.66,124.66,124.66,124.66
EURJPY,20030102,082400,124.65,124.65,124.65,124.65
EURJPY,20030102,082600,124.64,124.64,124.64,124.64
EURJPY,20030102,082700,124.63,124.63,124.60,124.60
EURJPY,20030102,082800,124.59,124.59,124.56,124.56
EURJPY,20030102,082900,124.55,124.56,124.55,124.56
EURJPY,20030102,083000,124.55,124.55,124.55,124.55
EURJPY,20030102,083100,124.56,124.56,124.56,124.56
EURJPY,20030102,083200,124.55,124.55,124.53,124.53
EURJPY,20030102,083300,124.52,124.55,124.51,124.51
EURJPY,20030102,083400,124.50,124.50,124.46,124.46
EURJPY,20030102,083500,124.45,124.45,124.39,124.39
EURJPY,20030102,083600,124.40,124.40,124.36,124.36
EURJPY,20030102,083700,124.35,124.36,124.34,124.35
EURJPY,20030102,083800,124.36,124.37,124.34,124.37
EURJPY,20030102,083900,124.38,124.41,124.38,124.40
EURJPY,20030102,084000,124.41,124.41,124.41,124.41
EURJPY,20030102,084100,124.42,124.43,124.41,124.43
EURJPY,20030102,084200,124.44,124.48,124.44,124.47
EURJPY,20030102,084300,124.46,124.51,124.46,124.51
EURJPY,20030102,084400,124.52,124.55,124.52,124.53
EURJPY,20030102,084500,124.54,124.54,124.51,124.51
EURJPY,20030102,084600,124.50,124.52,124.50,124.52
EURJPY,20030102,084700,124.51,124.51,124.48,124.48
EURJPY,20030102,084800,124.47,124.48,124.44,124.44
EURJPY,20030102,084900,124.45,124.48,124.44,124.44
EURJPY,20030102,085000,124.45,124.45,124.42,124.44
EURJPY,20030102,085100,124.43,124.43,124.42,124.43
EURJPY,20030102,085200,124.42,124.44,124.41,124.43
EURJPY,20030102,085300,124.44,124.44,124.43,124.43
EURJPY,20030102,085400,124.42,124.43,124.42,124.43
EURJPY,20030102,085500,124.42,124.45,124.42,124.45
EURJPY,20030102,085600,124.44,124.45,124.43,124.45
EURJPY,20030102,085700,124.46,124.52,124.45,124.52
EURJPY,20030102,085800,124.53,124.58,124.52,124.58
EURJPY,20030102,085900,124.57,124.58,124.55,124.58
EURJPY,20030102,090000,124.59,124.60,124.59,124.59
EURJPY,20030102,090100,124.60,124.61,124.59,124.60
EURJPY,20030102,090200,124.59,124.59,124.57,124.57
EURJPY,20030102,090300,124.58,124.60,124.58,124.58
EURJPY,20030102,090400,124.57,124.57,124.56,124.56
EURJPY,20030102,090500,124.55,124.55,124.53,124.53
EURJPY,20030102,090600,124.54,124.54,124.51,124.51
EURJPY,20030102,090700,124.50,124.52,124.50,124.51
EURJPY,20030102,090800,124.50,124.51,124.50,124.51
EURJPY,20030102,090900,124.52,124.53,124.51,124.53
EURJPY,20030102,091000,124.54,124.55,124.54,124.55
EURJPY,20030102,091100,124.56,124.56,124.55,124.55
EURJPY,20030102,091200,124.54,124.54,124.54,124.54
EURJPY,20030102,091300,124.55,124.55,124.55,124.55
EURJPY,20030102,091400,124.54,124.54,124.53,124.53
EURJPY,20030102,091500,124.54,124.63,124.54,124.59
EURJPY,20030102,091600,124.60,124.60,124.58,124.59
EURJPY,20030102,091700,124.58,124.59,124.57,124.58
EURJPY,20030102,091800,124.59,124.61,124.59,124.60
EURJPY,20030102,091900,124.61,124.64,124.61,124.64
EURJPY,20030102,092000,124.65,124.66,124.63,124.63
EURJPY,20030102,092100,124.62,124.64,124.62,124.64
EURJPY,20030102,092200,124.65,124.65,124.65,124.65
EURJPY,20030102,092300,124.64,124.64,124.63,124.63
EURJPY,20030102,092400,124.62,124.62,124.60,124.60
EURJPY,20030102,092500,124.59,124.61,124.58,124.61
EURJPY,20030102,092600,124.60,124.60,124.59,124.59
EURJPY,20030102,092800,124.60,124.61,124.60,124.60
EURJPY,20030102,092900,124.59,124.59,124.59,124.59
EURJPY,20030102,093000,124.60,124.64,124.60,124.63
EURJPY,20030102,093100,124.62,124.66,124.62,124.63
EURJPY,20030102,093200,124.62,124.62,124.60,124.60
EURJPY,20030102,093300,124.59,124.59,124.58,124.59
EURJPY,20030102,093400,124.58,124.58,124.58,124.58
EURJPY,20030102,093500,124.57,124.61,124.57,124.61
EURJPY,20030102,093600,124.62,124.62,124.62,124.62
EURJPY,20030102,093700,124.61,124.61,124.61,124.61
EURJPY,20030102,093900,124.62,124.64,124.62,124.64
EURJPY,20030102,094000,124.65,124.68,124.65,124.67
EURJPY,20030102,094100,124.66,124.66,124.66,124.66
EURJPY,20030102,094200,124.67,124.67,124.64,124.64
EURJPY,20030102,094300,124.63,124.63,124.62,124.62
EURJPY,20030102,094400,124.61,124.65,124.61,124.65
EURJPY,20030102,094500,124.66,124.68,124.66,124.68
EURJPY,20030102,094600,124.67,124.67,124.66,124.66
EURJPY,20030102,094700,124.67,124.67,124.66,124.67
EURJPY,20030102,094800,124.66,124.66,124.65,124.65
EURJPY,20030102,094900,124.66,124.68,124.66,124.68
EURJPY,20030102,095000,124.67,124.67,124.65,124.65
EURJPY,20030102,095100,124.66,124.67,124.65,124.67
EURJPY,20030102,095200,124.66,124.67,124.66,124.67
EURJPY,20030102,095300,124.66,124.66,124.64,124.64
EURJPY,20030102,095400,124.65,124.65,124.65,124.65
EURJPY,20030102,095500,124.66,124.66,124.64,124.65
EURJPY,20030102,095600,124.64,124.66,124.64,124.66
EURJPY,20030102,095700,124.65,124.65,124.65,124.65
EURJPY,20030102,095800,124.64,124.66,124.64,124.65
EURJPY,20030102,095900,124.64,124.65,124.64,124.65
EURJPY,20030102,100000,124.64,124.65,124.64,124.65
EURJPY,20030102,100100,124.66,124.68,124.66,124.68
EURJPY,20030102,100200,124.69,124.71,124.69,124.71
EURJPY,20030102,100300,124.72,124.73,124.71,124.71
EURJPY,20030102,100500,124.70,124.70,124.70,124.70
EURJPY,20030102,100600,124.69,124.70,124.69,124.70
EURJPY,20030102,100800,124.71,124.71,124.71,124.71
EURJPY,20030102,100900,124.72,124.72,124.70,124.70
EURJPY,20030102,101000,124.71,124.71,124.71,124.71
EURJPY,20030102,101100,124.72,124.72,124.72,124.72
EURJPY,20030102,101200,124.73,124.73,124.73,124.73
EURJPY,20030102,101400,124.74,124.75,124.72,124.75
EURJPY,20030102,101500,124.76,124.82,124.76,124.79
EURJPY,20030102,101600,124.77,124.77,124.70,124.70
EURJPY,20030102,101700,124.69,124.71,124.69,124.71
EURJPY,20030102,101800,124.72,124.72,124.70,124.71
EURJPY,20030102,101900,124.72,124.72,124.72,124.72
EURJPY,20030102,102000,124.71,124.71,124.71,124.71
EURJPY,20030102,102100,124.69,124.71,124.69,124.71
EURJPY,20030102,102200,124.70,124.70,124.67,124.68
EURJPY,20030102,102300,124.69,124.71,124.69,124.71
EURJPY,20030102,102400,124.70,124.70,124.70,124.70
EURJPY,20030102,102500,124.71,124.71,124.70,124.71
EURJPY,20030102,102600,124.70,124.72,124.70,124.72
EURJPY,20030102,102700,124.71,124.71,124.70,124.70
EURJPY,20030102,102800,124.71,124.72,124.70,124.70
EURJPY,20030102,102900,124.69,124.69,124.65,124.65
EURJPY,20030102,103100,124.64,124.64,124.58,124.58
EURJPY,20030102,103300,124.59,124.59,124.58,124.58
EURJPY,20030102,103400,124.59,124.59,124.59,124.59
EURJPY,20030102,103500,124.60,124.61,124.60,124.61
EURJPY,20030102,103600,124.62,124.62,124.62,124.62
EURJPY,20030102,103700,124.64,124.64,124.63,124.64
EURJPY,20030102,103800,124.63,124.63,124.63,124.63
EURJPY,20030102,103900,124.62,124.62,124.62,124.62
EURJPY,20030102,104000,124.63,124.64,124.63,124.64
EURJPY,20030102,104100,124.65,124.65,124.65,124.65
EURJPY,20030102,104200,124.64,124.64,124.64,124.64
EURJPY,20030102,104400,124.65,124.68,124.65,124.68
EURJPY,20030102,104500,124.67,124.67,124.67,124.67
EURJPY,20030102,104600,124.66,124.66,124.66,124.66
EURJPY,20030102,104700,124.67,124.67,124.67,124.67
EURJPY,20030102,105000,124.66,124.66,124.66,124.66
EURJPY,20030102,105100,124.64,124.64,124.64,124.64
EURJPY,20030102,105200,124.65,124.65,124.65,124.65
EURJPY,20030102,105300,124.64,124.64,124.64,124.64
EURJPY,20030102,105500,124.63,124.64,124.63,124.64
EURJPY,20030102,105600,124.65,124.65,124.65,124.65
EURJPY,20030102,105800,124.64,124.67,124.64,124.67
EURJPY,20030102,110000,124.68,124.69,124.68,124.68
EURJPY,20030102,110100,124.67,124.68,124.67,124.67
EURJPY,20030102,110200,124.66,124.66,124.66,124.66
EURJPY,20030102,110300,124.65,124.65,124.64,124.64
EURJPY,20030102,110500,124.65,124.68,124.65,124.68
EURJPY,20030102,110700,124.69,124.69,124.68,124.68
EURJPY,20030102,110800,124.69,124.69,124.68,124.68
EURJPY,20030102,110900,124.69,124.69,124.67,124.67
EURJPY,20030102,111000,124.66,124.66,124.63,124.63
EURJPY,20030102,111100,124.62,124.63,124.60,124.61
EURJPY,20030102,111200,124.62,124.62,124.61,124.61
EURJPY,20030102,111300,124.62,124.62,124.62,124.62
EURJPY,20030102,111400,124.61,124.61,124.61,124.61
EURJPY,20030102,111500,124.62,124.65,124.62,124.65
EURJPY,20030102,111600,124.64,124.64,124.62,124.62
EURJPY,20030102,111700,124.58,124.58,124.58,124.58
EURJPY,20030102,111800,124.59,124.61,124.59,124.61
EURJPY,20030102,111900,124.60,124.60,124.57,124.57
EURJPY,20030102,112000,124.58,124.58,124.58,124.58
EURJPY,20030102,112100,124.57,124.57,124.57,124.57
EURJPY,20030102,112200,124.56,124.56,124.56,124.56
EURJPY,20030102,112300,124.57,124.58,124.57,124.58
EURJPY,20030102,112400,124.59,124.59,124.56,124.56
EURJPY,20030102,112500,124.57,124.57,124.56,124.56
EURJPY,20030102,112600,124.55,124.55,124.53,124.54
EURJPY,20030102,112700,124.55,124.55,124.53,124.54
EURJPY,20030102,112800,124.53,124.53,124.52,124.52
EURJPY,20030102,112900,124.51,124.51,124.43,124.43
EURJPY,20030102,113000,124.42,124.43,124.42,124.43
EURJPY,20030102,113100,124.44,124.44,124.44,124.44
EURJPY,20030102,113200,124.43,124.48,124.43,124.48
EURJPY,20030102,113300,124.49,124.49,124.46,124.48
EURJPY,20030102,113400,124.49,124.49,124.49,124.49
EURJPY,20030102,113500,124.50,124.50,124.48,124.50
EURJPY,20030102,113600,124.51,124.52,124.50,124.52
EURJPY,20030102,113700,124.51,124.51,124.51,124.51
EURJPY,20030102,113800,124.52,124.52,124.51,124.51
EURJPY,20030102,113900,124.50,124.50,124.47,124.47
EURJPY,20030102,114000,124.46,124.50,124.46,124.50
EURJPY,20030102,114100,124.51,124.52,124.50,124.50
EURJPY,20030102,114200,124.51,124.52,124.51,124.51
EURJPY,20030102,114400,124.52,124.52,124.51,124.51
EURJPY,20030102,114500,124.50,124.50,124.49,124.49
EURJPY,20030102,114600,124.48,124.48,124.48,124.48
EURJPY,20030102,114700,124.47,124.47,124.46,124.46
EURJPY,20030102,114800,124.47,124.47,124.47,124.47
EURJPY,20030102,114900,124.48,124.51,124.48,124.51
EURJPY,20030102,115000,124.52,124.53,124.51,124.53
EURJPY,20030102,115100,124.52,124.52,124.50,124.50
EURJPY,20030102,115200,124.51,124.54,124.51,124.54
EURJPY,20030102,115300,124.53,124.55,124.53,124.54
EURJPY,20030102,115400,124.53,124.53,124.53,124.53
EURJPY,20030102,115500,124.54,124.55,124.54,124.54
EURJPY,20030102,115600,124.55,124.56,124.55,124.56
EURJPY,20030102,115700,124.55,124.55,124.55,124.55
EURJPY,20030102,120100,124.56,124.57,124.56,124.57
EURJPY,20030102,120200,124.58,124.58,124.58,124.58
EURJPY,20030102,120300,124.59,124.59,124.59,124.59
EURJPY,20030102,120400,124.58,124.58,124.58,124.58
EURJPY,20030102,120500,124.57,124.57,124.56,124.56
EURJPY,20030102,120600,124.57,124.58,124.57,124.58
EURJPY,20030102,120700,124.57,124.57,124.56,124.56
EURJPY,20030102,120800,124.57,124.58,124.57,124.58
EURJPY,20030102,121000,124.56,124.56,124.54,124.55
EURJPY,20030102,121300,124.53,124.53,124.53,124.53
EURJPY,20030102,121400,124.52,124.54,124.52,124.54
EURJPY,20030102,121500,124.53,124.55,124.52,124.55
EURJPY,20030102,121600,124.54,124.54,124.54,124.54
EURJPY,20030102,121700,124.53,124.53,124.53,124.53
EURJPY,20030102,121800,124.54,124.55,124.54,124.55
EURJPY,20030102,121900,124.54,124.54,124.53,124.53
EURJPY,20030102,122000,124.52,124.53,124.52,124.53
EURJPY,20030102,122100,124.54,124.55,124.54,124.55
EURJPY,20030102,122200,124.56,124.58,124.56,124.58
EURJPY,20030102,122300,124.57,124.57,124.56,124.56
EURJPY,20030102,122400,124.55,124.55,124.52,124.53
EURJPY,20030102,122500,124.52,124.52,124.52,124.52
EURJPY,20030102,122600,124.53,124.53,124.50,124.51
EURJPY,20030102,122700,124.52,124.52,124.51,124.51
EURJPY,20030102,122900,124.52,124.52,124.52,124.52
EURJPY,20030102,123000,124.53,124.53,124.52,124.52
EURJPY,20030102,123200,124.51,124.51,124.51,124.51
EURJPY,20030102,123300,124.50,124.50,124.49,124.49
EURJPY,20030102,123400,124.48,124.49,124.48,124.49
EURJPY,20030102,123600,124.48,124.48,124.47,124.47
EURJPY,20030102,124000,124.46,124.46,124.46,124.46
EURJPY,20030102,124100,124.45,124.46,124.45,124.46
EURJPY,20030102,124200,124.45,124.45,124.40,124.40
EURJPY,20030102,124300,124.39,124.39,124.38,124.38
EURJPY,20030102,124400,124.37,124.37,124.34,124.34
EURJPY,20030102,124700,124.35,124.35,124.35,124.35
EURJPY,20030102,124800,124.36,124.39,124.36,124.38
EURJPY,20030102,124900,124.39,124.40,124.39,124.40
EURJPY,20030102,125000,124.41,124.41,124.39,124.39
EURJPY,20030102,125100,124.40,124.40,124.40,124.40
EURJPY,20030102,125300,124.39,124.40,124.39,124.40
EURJPY,20030102,125400,124.39,124.39,124.38,124.38
EURJPY,20030102,125500,124.37,124.38,124.37,124.38
EURJPY,20030102,125600,124.37,124.37,124.37,124.37
EURJPY,20030102,125700,124.38,124.42,124.38,124.42
EURJPY,20030102,125800,124.43,124.44,124.43,124.44
EURJPY,20030102,125900,124.43,124.44,124.43,124.44
EURJPY,20030102,130100,124.43,124.43,124.41,124.41
EURJPY,20030102,130200,124.40,124.40,124.39,124.39
EURJPY,20030102,130300,124.40,124.40,124.40,124.40
EURJPY,20030102,130400,124.41,124.41,124.41,124.41
EURJPY,20030102,130500,124.40,124.40,124.39,124.39
EURJPY,20030102,130700,124.38,124.38,124.38,124.38
EURJPY,20030102,130800,124.37,124.37,124.37,124.37
EURJPY,20030102,130900,124.36,124.38,124.36,124.38
EURJPY,20030102,131000,124.39,124.39,124.38,124.38
EURJPY,20030102,131100,124.39,124.39,124.39,124.39
EURJPY,20030102,131400,124.41,124.41,124.40,124.40
EURJPY,20030102,131500,124.41,124.42,124.41,124.42
EURJPY,20030102,131600,124.41,124.41,124.40,124.40
EURJPY,20030102,131800,124.39,124.39,124.39,124.39
EURJPY,20030102,131900,124.40,124.42,124.40,124.42
EURJPY,20030102,132000,124.43,124.44,124.43,124.44
EURJPY,20030102,132100,124.43,124.44,124.43,124.44
EURJPY,20030102,132200,124.45,124.47,124.45,124.47
EURJPY,20030102,132300,124.46,124.46,124.43,124.43
EURJPY,20030102,132400,124.42,124.42,124.41,124.42
EURJPY,20030102,132600,124.41,124.41,124.40,124.40
EURJPY,20030102,132700,124.39,124.39,124.38,124.38
EURJPY,20030102,132900,124.39,124.39,124.39,124.39
EURJPY,20030102,133000,124.40,124.40,124.40,124.40
EURJPY,20030102,133100,124.41,124.41,124.40,124.40
EURJPY,20030102,133200,124.39,124.40,124.39,124.40
EURJPY,20030102,133300,124.39,124.39,124.37,124.37
EURJPY,20030102,133400,124.38,124.38,124.38,124.38
EURJPY,20030102,133500,124.40,124.40,124.39,124.39
EURJPY,20030102,133700,124.38,124.38,124.37,124.37
EURJPY,20030102,133800,124.38,124.38,124.38,124.38
EURJPY,20030102,133900,124.37,124.38,124.36,124.38
EURJPY,20030102,134000,124.39,124.39,124.38,124.38
EURJPY,20030102,134100,124.39,124.39,124.37,124.37
EURJPY,20030102,134400,124.38,124.38,124.31,124.32
EURJPY,20030102,134500,124.30,124.30,124.28,124.29
EURJPY,20030102,134600,124.28,124.28,124.24,124.24
EURJPY,20030102,134700,124.25,124.26,124.25,124.25
EURJPY,20030102,134800,124.26,124.28,124.26,124.26
EURJPY,20030102,135000,124.25,124.26,124.25,124.26
EURJPY,20030102,135100,124.27,124.28,124.27,124.28
EURJPY,20030102,135200,124.27,124.28,124.27,124.28
EURJPY,20030102,135300,124.29,124.31,124.28,124.31
EURJPY,20030102,135400,124.32,124.33,124.32,124.33
EURJPY,20030102,135500,124.34,124.35,124.34,124.35
EURJPY,20030102,135600,124.36,124.39,124.36,124.39
EURJPY,20030102,135700,124.38,124.38,124.38,124.38
EURJPY,20030102,135800,124.37,124.42,124.37,124.41
EURJPY,20030102,135900,124.42,124.42,124.39,124.39
EURJPY,20030102,140000,124.38,124.40,124.38,124.40
EURJPY,20030102,140100,124.41,124.41,124.41,124.41
EURJPY,20030102,140200,124.42,124.42,124.39,124.40
EURJPY,20030102,140300,124.39,124.40,124.38,124.40
EURJPY,20030102,140400,124.39,124.39,124.38,124.38
EURJPY,20030102,140500,124.39,124.39,124.38,124.38
EURJPY,20030102,140600,124.37,124.37,124.37,124.37
EURJPY,20030102,140700,124.38,124.38,124.38,124.38
EURJPY,20030102,140800,124.39,124.39,124.38,124.38
EURJPY,20030102,141000,124.39,124.40,124.39,124.40
EURJPY,20030102,141100,124.39,124.41,124.39,124.41
EURJPY,20030102,141200,124.40,124.40,124.39,124.39
EURJPY,20030102,141300,124.38,124.38,124.38,124.38
EURJPY,20030102,141400,124.37,124.37,124.34,124.34
EURJPY,20030102,141500,124.35,124.36,124.35,124.35
EURJPY,20030102,141600,124.36,124.37,124.36,124.37
EURJPY,20030102,141700,124.36,124.38,124.36,124.38
EURJPY,20030102,141800,124.39,124.41,124.39,124.39
EURJPY,20030102,141900,124.40,124.40,124.40,124.40
EURJPY,20030102,142000,124.39,124.41,124.39,124.41
EURJPY,20030102,142100,124.42,124.43,124.42,124.42
EURJPY,20030102,142200,124.41,124.41,124.38,124.40
EURJPY,20030102,142300,124.41,124.42,124.40,124.41
EURJPY,20030102,142400,124.40,124.40,124.39,124.39
EURJPY,20030102,142500,124.38,124.44,124.38,124.43
EURJPY,20030102,142600,124.42,124.44,124.41,124.41
EURJPY,20030102,142700,124.42,124.43,124.42,124.43
EURJPY,20030102,142800,124.42,124.43,124.41,124.42
EURJPY,20030102,142900,124.43,124.44,124.43,124.44
EURJPY,20030102,143000,124.45,124.46,124.44,124.44
EURJPY,20030102,143100,124.43,124.45,124.43,124.44
EURJPY,20030102,143200,124.43,124.45,124.43,124.45
EURJPY,20030102,143300,124.44,124.44,124.43,124.44
EURJPY,20030102,143400,124.43,124.45,124.43,124.44
EURJPY,20030102,143500,124.45,124.46,124.45,124.46
EURJPY,20030102,143600,124.47,124.47,124.45,124.45
EURJPY,20030102,143700,124.43,124.44,124.43,124.44
EURJPY,20030102,143800,124.46,124.46,124.45,124.46
EURJPY,20030102,143900,124.47,124.47,124.47,124.47
EURJPY,20030102,144000,124.48,124.48,124.47,124.48
EURJPY,20030102,144100,124.49,124.49,124.48,124.48
EURJPY,20030102,144200,124.47,124.47,124.47,124.47
EURJPY,20030102,144300,124.48,124.49,124.47,124.49
EURJPY,20030102,144400,124.48,124.50,124.48,124.50
EURJPY,20030102,144500,124.49,124.49,124.49,124.49
EURJPY,20030102,144600,124.48,124.49,124.48,124.49
EURJPY,20030102,144700,124.47,124.47,124.47,124.47
EURJPY,20030102,144800,124.48,124.48,124.47,124.47
EURJPY,20030102,144900,124.46,124.47,124.46,124.47
EURJPY,20030102,145000,124.48,124.48,124.47,124.47
EURJPY,20030102,145200,124.48,124.48,124.48,124.48
EURJPY,20030102,145300,124.47,124.49,124.47,124.47
EURJPY,20030102,145400,124.48,124.48,124.48,124.48
EURJPY,20030102,145500,124.49,124.49,124.47,124.48
EURJPY,20030102,145600,124.49,124.49,124.47,124.49
EURJPY,20030102,145800,124.50,124.50,124.49,124.50
EURJPY,20030102,145900,124.51,124.51,124.47,124.48
EURJPY,20030102,150000,124.46,124.47,124.43,124.43
EURJPY,20030102,150100,124.42,124.42,124.41,124.41
EURJPY,20030102,150200,124.42,124.42,124.40,124.40
EURJPY,20030102,150300,124.41,124.41,124.41,124.41
EURJPY,20030102,150400,124.42,124.42,124.42,124.42
EURJPY,20030102,150500,124.41,124.41,124.41,124.41
EURJPY,20030102,150700,124.42,124.42,124.39,124.39
EURJPY,20030102,150800,124.38,124.38,124.38,124.38
EURJPY,20030102,151100,124.39,124.41,124.39,124.40
EURJPY,20030102,151300,124.41,124.41,124.40,124.40
EURJPY,20030102,151400,124.39,124.40,124.39,124.40
EURJPY,20030102,151500,124.41,124.41,124.41,124.41
EURJPY,20030102,151700,124.40,124.40,124.39,124.39
EURJPY,20030102,151800,124.40,124.40,124.40,124.40
EURJPY,20030102,151900,124.39,124.39,124.39,124.39
EURJPY,20030102,152100,124.38,124.39,124.38,124.39
EURJPY,20030102,152200,124.40,124.40,124.39,124.39
EURJPY,20030102,152400,124.40,124.40,124.40,124.40
EURJPY,20030102,152500,124.39,124.39,124.39,124.39
EURJPY,20030102,152600,124.40,124.42,124.40,124.40
EURJPY,20030102,152700,124.41,124.41,124.41,124.41
EURJPY,20030102,152800,124.42,124.43,124.42,124.42
EURJPY,20030102,152900,124.43,124.43,124.43,124.43
EURJPY,20030102,153000,124.42,124.42,124.41,124.41
EURJPY,20030102,153100,124.42,124.42,124.40,124.40
EURJPY,20030102,153200,124.39,124.39,124.39,124.39
EURJPY,20030102,153300,124.40,124.40,124.40,124.40
EURJPY,20030102,153400,124.39,124.39,124.38,124.38
EURJPY,20030102,153500,124.39,124.39,124.38,124.38
EURJPY,20030102,153600,124.39,124.39,124.35,124.37
EURJPY,20030102,153700,124.38,124.40,124.37,124.40
EURJPY,20030102,153800,124.41,124.41,124.39,124.39
EURJPY,20030102,153900,124.40,124.46,124.40,124.46
EURJPY,20030102,154000,124.47,124.47,124.46,124.46
EURJPY,20030102,154100,124.45,124.45,124.45,124.45
EURJPY,20030102,154200,124.46,124.46,124.43,124.43
EURJPY,20030102,154300,124.42,124.42,124.41,124.41
EURJPY,20030102,154400,124.40,124.41,124.40,124.41
EURJPY,20030102,154500,124.42,124.44,124.42,124.44
EURJPY,20030102,154600,124.45,124.46,124.45,124.45
EURJPY,20030102,154700,124.44,124.44,124.41,124.41
EURJPY,20030102,154800,124.40,124.41,124.39,124.39
EURJPY,20030102,154900,124.36,124.39,124.36,124.37
EURJPY,20030102,155000,124.36,124.38,124.36,124.38
EURJPY,20030102,155300,124.39,124.40,124.39,124.40
EURJPY,20030102,155500,124.41,124.41,124.40,124.40
EURJPY,20030102,155600,124.41,124.41,124.41,124.41
EURJPY,20030102,155700,124.40,124.40,124.40,124.40
EURJPY,20030102,155800,124.39,124.39,124.38,124.38
EURJPY,20030102,155900,124.39,124.39,124.36,124.36
EURJPY,20030102,160000,124.37,124.38,124.36,124.37
EURJPY,20030102,160100,124.36,124.36,124.31,124.31
EURJPY,20030102,160200,124.30,124.30,124.23,124.30
EURJPY,20030102,160300,124.31,124.31,124.26,124.29
EURJPY,20030102,160400,124.28,124.35,124.28,124.30
EURJPY,20030102,160500,124.29,124.33,124.29,124.31
EURJPY,20030102,160600,124.32,124.39,124.31,124.39
EURJPY,20030102,160700,124.40,124.42,124.40,124.42
EURJPY,20030102,160800,124.41,124.41,124.39,124.41
EURJPY,20030102,160900,124.42,124.42,124.40,124.40
EURJPY,20030102,161000,124.41,124.48,124.41,124.48
EURJPY,20030102,161100,124.47,124.52,124.47,124.52
EURJPY,20030102,161200,124.51,124.53,124.49,124.53
EURJPY,20030102,161300,124.55,124.56,124.55,124.56
EURJPY,20030102,161400,124.55,124.59,124.54,124.59
EURJPY,20030102,161500,124.58,124.59,124.55,124.55
EURJPY,20030102,161600,124.54,124.54,124.49,124.50
EURJPY,20030102,161700,124.49,124.49,124.37,124.38
EURJPY,20030102,161800,124.39,124.40,124.35,124.35
EURJPY,20030102,161900,124.36,124.37,124.34,124.36
EURJPY,20030102,162000,124.37,124.37,124.34,124.34
EURJPY,20030102,162100,124.33,124.33,124.28,124.29
EURJPY,20030102,162200,124.28,124.30,124.26,124.27
EURJPY,20030102,162300,124.26,124.27,124.26,124.27
EURJPY,20030102,162400,124.28,124.29,124.27,124.28
EURJPY,20030102,162500,124.29,124.29,124.26,124.27
EURJPY,20030102,162600,124.28,124.30,124.28,124.30
EURJPY,20030102,162700,124.29,124.31,124.29,124.31
EURJPY,20030102,162800,124.30,124.30,124.28,124.29
EURJPY,20030102,162900,124.28,124.28,124.26,124.27
EURJPY,20030102,163000,124.26,124.28,124.26,124.28
EURJPY,20030102,163100,124.29,124.32,124.29,124.29
EURJPY,20030102,163200,124.28,124.28,124.21,124.21
EURJPY,20030102,163300,124.20,124.20,124.18,124.18
EURJPY,20030102,163400,124.19,124.23,124.19,124.22
EURJPY,20030102,163500,124.23,124.24,124.23,124.24
EURJPY,20030102,163600,124.23,124.23,124.21,124.21
EURJPY,20030102,163700,124.22,124.23,124.22,124.23
EURJPY,20030102,163800,124.22,124.22,124.17,124.17
EURJPY,20030102,163900,124.16,124.16,124.15,124.16
EURJPY,20030102,164000,124.15,124.17,124.14,124.17
EURJPY,20030102,164100,124.16,124.16,124.14,124.16
EURJPY,20030102,164200,124.15,124.18,124.15,124.18
EURJPY,20030102,164300,124.19,124.22,124.19,124.22
EURJPY,20030102,164400,124.21,124.23,124.19,124.20
EURJPY,20030102,164500,124.21,124.23,124.19,124.23
EURJPY,20030102,164600,124.24,124.29,124.24,124.29
EURJPY,20030102,164700,124.30,124.30,124.29,124.29
EURJPY,20030102,164800,124.30,124.30,124.24,124.24
EURJPY,20030102,164900,124.25,124.25,124.25,124.25
EURJPY,20030102,165000,124.26,124.27,124.26,124.26
EURJPY,20030102,165100,124.25,124.27,124.24,124.27
EURJPY,20030102,165200,124.26,124.27,124.26,124.27
EURJPY,20030102,165300,124.28,124.28,124.25,124.26
EURJPY,20030102,165400,124.27,124.28,124.27,124.27
EURJPY,20030102,165500,124.28,124.30,124.26,124.26
EURJPY,20030102,165600,124.27,124.28,124.23,124.23
EURJPY,20030102,165700,124.24,124.27,124.24,124.27
EURJPY,20030102,165800,124.28,124.29,124.26,124.26
EURJPY,20030102,165900,124.27,124.29,124.25,124.25
EURJPY,20030102,170000,124.26,124.26,124.21,124.21
EURJPY,20030102,170100,124.20,124.20,124.17,124.17
EURJPY,20030102,170200,124.18,124.20,124.18,124.20
EURJPY,20030102,170300,124.19,124.19,124.18,124.18
EURJPY,20030102,170400,124.19,124.21,124.19,124.20
EURJPY,20030102,170500,124.19,124.22,124.19,124.22
EURJPY,20030102,170600,124.23,124.23,124.23,124.23
EURJPY,20030102,170700,124.22,124.25,124.21,124.25
EURJPY,20030102,170800,124.26,124.27,124.26,124.26
EURJPY,20030102,170900,124.25,124.28,124.25,124.28
EURJPY,20030102,171000,124.27,124.27,124.26,124.27
EURJPY,20030102,171100,124.28,124.28,124.27,124.28
EURJPY,20030102,171200,124.27,124.28,124.27,124.27
EURJPY,20030102,171300,124.28,124.30,124.28,124.29
EURJPY,20030102,171400,124.28,124.28,124.27,124.27
EURJPY,20030102,171500,124.26,124.26,124.23,124.23
EURJPY,20030102,171600,124.22,124.22,124.19,124.19
EURJPY,20030102,171700,124.20,124.20,124.16,124.18
EURJPY,20030102,171800,124.19,124.24,124.19,124.24
EURJPY,20030102,171900,124.25,124.25,124.22,124.23
EURJPY,20030102,172000,124.24,124.25,124.23,124.24
EURJPY,20030102,172100,124.23,124.23,124.21,124.21
EURJPY,20030102,172200,124.22,124.22,124.20,124.20
EURJPY,20030102,172300,124.21,124.21,124.20,124.20
EURJPY,20030102,172400,124.19,124.20,124.19,124.20
EURJPY,20030102,172500,124.21,124.24,124.21,124.24
EURJPY,20030102,172600,124.23,124.23,124.21,124.21
EURJPY,20030102,172700,124.20,124.20,124.19,124.19
EURJPY,20030102,172900,124.18,124.21,124.18,124.21
EURJPY,20030102,173000,124.23,124.25,124.22,124.25
EURJPY,20030102,173100,124.26,124.26,124.24,124.26
EURJPY,20030102,173200,124.25,124.25,124.23,124.23
EURJPY,20030102,173300,124.22,124.22,124.20,124.20
EURJPY,20030102,173400,124.19,124.19,124.18,124.18
EURJPY,20030102,173500,124.19,124.21,124.19,124.21
EURJPY,20030102,173600,124.22,124.23,124.22,124.23
EURJPY,20030102,173700,124.22,124.22,124.22,124.22
EURJPY,20030102,173800,124.23,124.24,124.23,124.24
EURJPY,20030102,174000,124.23,124.23,124.22,124.22
EURJPY,20030102,174100,124.23,124.23,124.23,124.23
EURJPY,20030102,174200,124.22,124.22,124.22,124.22
EURJPY,20030102,174300,124.21,124.21,124.20,124.20
EURJPY,20030102,174400,124.21,124.21,124.21,124.21
EURJPY,20030102,174500,124.20,124.20,124.17,124.17
EURJPY,20030102,174600,124.18,124.18,124.15,124.15
EURJPY,20030102,174700,124.14,124.18,124.14,124.18
EURJPY,20030102,174800,124.19,124.19,124.19,124.19
EURJPY,20030102,174900,124.20,124.20,124.20,124.20
EURJPY,20030102,175000,124.19,124.20,124.19,124.20
EURJPY,20030102,175100,124.19,124.19,124.18,124.18
EURJPY,20030102,175200,124.19,124.19,124.16,124.16
EURJPY,20030102,175300,124.17,124.20,124.16,124.20
EURJPY,20030102,175400,124.19,124.19,124.14,124.14
EURJPY,20030102,175600,124.15,124.17,124.15,124.17
EURJPY,20030102,175700,124.19,124.20,124.19,124.20
EURJPY,20030102,175800,124.19,124.20,124.19,124.20
EURJPY,20030102,175900,124.19,124.19,124.18,124.19
EURJPY,20030102,180000,124.18,124.18,124.15,124.15
EURJPY,20030102,180100,124.16,124.16,124.16,124.16
EURJPY,20030102,180200,124.17,124.17,124.17,124.17
EURJPY,20030102,180300,124.16,124.16,124.16,124.16
EURJPY,20030102,180400,124.15,124.16,124.15,124.15
EURJPY,20030102,180500,124.14,124.15,124.14,124.15
EURJPY,20030102,180600,124.14,124.14,124.14,124.14
EURJPY,20030102,180700,124.13,124.13,124.11,124.12
EURJPY,20030102,180800,124.13,124.14,124.12,124.13
EURJPY,20030102,180900,124.12,124.12,124.11,124.11
EURJPY,20030102,181000,124.12,124.14,124.12,124.12
EURJPY,20030102,181100,124.11,124.13,124.11,124.13
EURJPY,20030102,181200,124.14,124.14,124.12,124.12
EURJPY,20030102,181300,124.13,124.13,124.12,124.12
EURJPY,20030102,181400,124.13,124.15,124.13,124.15
EURJPY,20030102,181500,124.16,124.17,124.16,124.17
EURJPY,20030102,181600,124.18,124.18,124.17,124.17
EURJPY,20030102,181700,124.16,124.16,124.15,124.15
EURJPY,20030102,181800,124.14,124.14,124.13,124.14
EURJPY,20030102,181900,124.15,124.15,124.15,124.15
EURJPY,20030102,182100,124.16,124.17,124.16,124.17
EURJPY,20030102,182200,124.16,124.16,124.13,124.13
EURJPY,20030102,182300,124.14,124.16,124.14,124.16
EURJPY,20030102,182400,124.17,124.19,124.17,124.19
EURJPY,20030102,182500,124.18,124.18,124.16,124.16
EURJPY,20030102,182600,124.17,124.17,124.14,124.14
EURJPY,20030102,182700,124.13,124.13,124.11,124.12
EURJPY,20030102,182800,124.11,124.13,124.11,124.13
EURJPY,20030102,183000,124.12,124.12,124.12,124.12
EURJPY,20030102,183100,124.13,124.13,124.13,124.13
EURJPY,20030102,183200,124.14,124.16,124.14,124.14
EURJPY,20030102,183300,124.13,124.16,124.13,124.16
EURJPY,20030102,183400,124.15,124.15,124.14,124.14
EURJPY,20030102,183500,124.15,124.15,124.15,124.15
EURJPY,20030102,183600,124.14,124.15,124.13,124.14
EURJPY,20030102,183700,124.15,124.16,124.15,124.16
EURJPY,20030102,183800,124.17,124.17,124.16,124.16
EURJPY,20030102,183900,124.15,124.15,124.13,124.13
EURJPY,20030102,184000,124.14,124.15,124.13,124.13
EURJPY,20030102,184100,124.14,124.15,124.13,124.15
EURJPY,20030102,184200,124.16,124.16,124.16,124.16
EURJPY,20030102,184400,124.17,124.19,124.17,124.19
EURJPY,20030102,184500,124.18,124.20,124.18,124.20
EURJPY,20030102,184600,124.19,124.20,124.19,124.20
EURJPY,20030102,184700,124.21,124.22,124.21,124.22
EURJPY,20030102,184800,124.21,124.21,124.21,124.21
EURJPY,20030102,184900,124.22,124.23,124.22,124.22
EURJPY,20030102,185000,124.21,124.23,124.21,124.23
EURJPY,20030102,185100,124.24,124.27,124.24,124.26
EURJPY,20030102,185200,124.25,124.25,124.25,124.25
EURJPY,20030102,185300,124.26,124.28,124.26,124.27
EURJPY,20030102,185400,124.26,124.26,124.26,124.26
EURJPY,20030102,185500,124.25,124.25,124.23,124.23
EURJPY,20030102,185700,124.24,124.24,124.24,124.24
EURJPY,20030102,185800,124.26,124.26,124.24,124.24
EURJPY,20030102,185900,124.25,124.25,124.25,124.25
EURJPY,20030102,190000,124.26,124.27,124.26,124.27
EURJPY,20030102,190100,124.26,124.26,124.26,124.26
EURJPY,20030102,190200,124.25,124.28,124.25,124.28
EURJPY,20030102,190300,124.29,124.29,124.27,124.27
EURJPY,20030102,190400,124.26,124.26,124.26,124.26
EURJPY,20030102,190600,124.27,124.28,124.27,124.28
EURJPY,20030102,190700,124.29,124.29,124.29,124.29
EURJPY,20030102,190800,124.28,124.28,124.27,124.27
EURJPY,20030102,190900,124.28,124.28,124.28,124.28
EURJPY,20030102,191100,124.27,124.27,124.27,124.27
EURJPY,20030102,191300,124.26,124.26,124.26,124.26
EURJPY,20030102,191400,124.25,124.26,124.25,124.26
EURJPY,20030102,191500,124.28,124.28,124.28,124.28
EURJPY,20030102,191700,124.27,124.27,124.26,124.26
EURJPY,20030102,191900,124.25,124.27,124.24,124.26
EURJPY,20030102,192000,124.27,124.27,124.26,124.26
EURJPY,20030102,192100,124.27,124.30,124.27,124.30
EURJPY,20030102,192200,124.31,124.33,124.31,124.32
EURJPY,20030102,192300,124.31,124.32,124.31,124.32
EURJPY,20030102,192400,124.31,124.31,124.30,124.31
EURJPY,20030102,192500,124.32,124.32,124.31,124.31
EURJPY,20030102,192700,124.33,124.34,124.33,124.34
EURJPY,20030102,192800,124.35,124.35,124.34,124.34
EURJPY,20030102,193200,124.32,124.32,124.32,124.32
EURJPY,20030102,193400,124.33,124.33,124.33,124.33
EURJPY,20030102,193500,124.32,124.32,124.31,124.31
EURJPY,20030102,193800,124.32,124.32,124.32,124.32
EURJPY,20030102,193900,124.31,124.31,124.28,124.29
EURJPY,20030102,194300,124.31,124.31,124.28,124.28
EURJPY,20030102,194400,124.27,124.28,124.27,124.28
EURJPY,20030102,194500,124.27,124.27,124.27,124.27
EURJPY,20030102,194600,124.26,124.26,124.26,124.26
EURJPY,20030102,194700,124.27,124.28,124.27,124.28
EURJPY,20030102,194800,124.29,124.29,124.27,124.27
EURJPY,20030102,194900,124.28,124.28,124.28,124.28
EURJPY,20030102,195000,124.29,124.31,124.29,124.31
EURJPY,20030102,195100,124.32,124.32,124.31,124.31
EURJPY,20030102,195200,124.30,124.30,124.27,124.27
EURJPY,20030102,195700,124.27,124.27,124.27,124.27
EURJPY,20030102,195800,124.26,124.26,124.26,124.26
EURJPY,20030102,200000,124.25,124.25,124.25,124.25
EURJPY,20030102,200500,124.25,124.25,124.25,124.25
EURJPY,20030102,200700,124.24,124.24,124.24,124.24
EURJPY,20030102,200800,124.23,124.23,124.22,124.22
EURJPY,20030102,200900,124.23,124.23,124.23,124.23
EURJPY,20030102,201000,124.22,124.22,124.22,124.22
EURJPY,20030102,201100,124.23,124.23,124.22,124.23
EURJPY,20030102,201200,124.22,124.22,124.21,124.21
EURJPY,20030102,201300,124.20,124.20,124.20,124.20
EURJPY,20030102,201400,124.19,124.20,124.19,124.20
EURJPY,20030102,201600,124.19,124.19,124.19,124.19
EURJPY,20030102,201700,124.20,124.20,124.19,124.20
EURJPY,20030102,201800,124.22,124.22,124.22,124.22
EURJPY,20030102,202100,124.23,124.23,124.23,124.23
EURJPY,20030102,202200,124.22,124.24,124.22,124.24
EURJPY,20030102,202300,124.25,124.27,124.25,124.27
EURJPY,20030102,202400,124.28,124.28,124.28,124.28
EURJPY,20030102,202500,124.29,124.29,124.29,124.29
EURJPY,20030102,202800,124.31,124.31,124.28,124.28
EURJPY,20030102,202900,124.29,124.31,124.29,124.31
EURJPY,20030102,203100,124.30,124.30,124.29,124.29
EURJPY,20030102,203200,124.28,124.28,124.28,124.28
EURJPY,20030102,203500,124.27,124.27,124.25,124.26
EURJPY,20030102,203600,124.24,124.25,124.24,124.25
EURJPY,20030102,204100,124.25,124.25,124.25,124.25
EURJPY,20030102,204400,124.26,124.26,124.26,124.26
EURJPY,20030102,204500,124.25,124.25,124.25,124.25
EURJPY,20030102,204800,124.24,124.25,124.24,124.25
EURJPY,20030102,204900,124.26,124.29,124.26,124.29
EURJPY,20030102,205300,124.30,124.30,124.30,124.30
EURJPY,20030102,205500,124.29,124.29,124.29,124.29
EURJPY,20030102,205600,124.30,124.32,124.30,124.32
EURJPY,20030102,205700,124.31,124.31,124.29,124.29
EURJPY,20030102,205800,124.28,124.28,124.28,124.28
EURJPY,20030102,205900,124.27,124.29,124.27,124.28
EURJPY,20030102,210000,124.27,124.27,124.25,124.27
EURJPY,20030102,210100,124.26,124.27,124.26,124.27
EURJPY,20030102,210200,124.26,124.26,124.26,124.26
EURJPY,20030102,210300,124.25,124.25,124.25,124.25
EURJPY,20030102,210400,124.24,124.24,124.24,124.24
EURJPY,20030102,210700,124.25,124.25,124.25,124.25
EURJPY,20030102,210900,124.26,124.30,124.26,124.30
EURJPY,20030102,211000,124.31,124.37,124.31,124.37
EURJPY,20030102,211100,124.38,124.38,124.35,124.35
EURJPY,20030102,211200,124.34,124.35,124.34,124.35
EURJPY,20030102,211300,124.36,124.36,124.36,124.36
EURJPY,20030102,211700,124.35,124.35,124.34,124.34
EURJPY,20030102,212000,124.33,124.33,124.33,124.33
EURJPY,20030102,212100,124.34,124.34,124.33,124.34
EURJPY,20030102,212200,124.33,124.36,124.33,124.35
EURJPY,20030102,212500,124.36,124.36,124.36,124.36
EURJPY,20030102,212700,124.35,124.35,124.35,124.35
EURJPY,20030102,213000,124.36,124.37,124.36,124.37
EURJPY,20030102,213200,124.38,124.38,124.38,124.38
EURJPY,20030102,213400,124.39,124.39,124.39,124.39
EURJPY,20030102,213600,124.38,124.38,124.38,124.38
EURJPY,20030102,213900,124.39,124.39,124.38,124.38
EURJPY,20030102,214300,124.37,124.37,124.36,124.36
EURJPY,20030102,214800,124.36,124.36,124.36,124.36
EURJPY,20030102,215000,124.37,124.37,124.36,124.36
EURJPY,20030102,215100,124.35,124.35,124.33,124.33
EURJPY,20030102,215200,124.32,124.32,124.32,124.32
EURJPY,20030102,215400,124.33,124.33,124.33,124.33
EURJPY,20030102,215900,124.33,124.33,124.33,124.33
EURJPY,20030102,220400,124.34,124.35,124.34,124.35
EURJPY,20030102,220600,124.36,124.36,124.36,124.36
EURJPY,20030102,220700,124.35,124.35,124.35,124.35
EURJPY,20030102,220800,124.36,124.36,124.36,124.36
EURJPY,20030102,220900,124.37,124.37,124.37,124.37
EURJPY,20030102,221400,124.38,124.38,124.38,124.38
EURJPY,20030102,221800,124.39,124.40,124.39,124.40
EURJPY,20030102,221900,124.41,124.41,124.41,124.41
EURJPY,20030102,222100,124.42,124.42,124.42,124.42
EURJPY,20030102,222400,124.43,124.43,124.43,124.43
EURJPY,20030102,222500,124.42,124.42,124.42,124.42
EURJPY,20030102,222600,124.41,124.41,124.41,124.41
EURJPY,20030102,222800,124.40,124.40,124.40,124.40
EURJPY,20030102,223100,124.39,124.40,124.39,124.40
EURJPY,20030102,223600,124.40,124.40,124.40,124.40
EURJPY,20030102,223700,124.39,124.39,124.39,124.39
EURJPY,20030102,223900,124.38,124.39,124.38,124.39
EURJPY,20030102,224400,124.38,124.38,124.38,124.38
EURJPY,20030102,224900,124.38,124.38,124.38,124.38
EURJPY,20030102,225400,124.38,124.38,124.38,124.38
EURJPY,20030102,225800,124.37,124.37,124.37,124.37
EURJPY,20030102,230200,124.36,124.36,124.36,124.36
EURJPY,20030102,230700,124.36,124.36,124.36,124.36
EURJPY,20030102,231000,124.35,124.35,124.35,124.35
EURJPY,20030102,231500,124.36,124.36,124.36,124.36
EURJPY,20030102,231600,124.37,124.38,124.37,124.38
EURJPY,20030102,231800,124.37,124.37,124.36,124.36
EURJPY,20030102,232000,124.37,124.37,124.37,124.37
EURJPY,20030102,232100,124.38,124.38,124.38,124.38
EURJPY,20030102,232200,124.39,124.39,124.39,124.39
EURJPY,20030102,232400,124.40,124.40,124.40,124.40
EURJPY,20030102,232500,124.39,124.39,124.39,124.39
EURJPY,20030102,233000,124.39,124.39,124.39,124.39
EURJPY,20030102,233200,124.40,124.42,124.40,124.41
EURJPY,20030102,233600,124.42,124.42,124.42,124.42
EURJPY,20030102,234100,124.42,124.42,124.42,124.42
EURJPY,20030102,234600,124.42,124.42,124.42,124.42
EURJPY,20030102,235100,124.43,124.43,124.43,124.43
EURJPY,20030102,235500,124.42,124.42,124.42,124.42
EURJPY,20030102,235600,124.41,124.41,124.41,124.41
EURJPY,20030102,235700,124.40,124.40,124.40,124.40
GBPCHF,20030102,000700,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030102,000900,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030102,001400,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030102,001600,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030102,001800,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030102,001900,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030102,002000,2.2301,2.2310,2.2301,2.2310
GBPCHF,20030102,002200,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030102,002400,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030102,002500,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030102,003000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030102,003500,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030102,004000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030102,004100,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030102,004300,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030102,004400,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030102,004900,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030102,005100,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030102,005200,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030102,005700,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030102,010200,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030102,010400,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030102,010500,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030102,010600,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030102,010700,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030102,011000,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030102,011100,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030102,011200,2.2303,2.2303,2.2290,2.2290
GBPCHF,20030102,011300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030102,011500,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030102,011600,2.2285,2.2285,2.2280,2.2280
GBPCHF,20030102,011700,2.2279,2.2279,2.2278,2.2279
GBPCHF,20030102,011800,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030102,012000,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,012500,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,012800,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030102,012900,2.2277,2.2277,2.2275,2.2276
GBPCHF,20030102,013000,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030102,013100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20030102,013200,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030102,013300,2.2271,2.2271,2.2265,2.2265
GBPCHF,20030102,013400,2.2266,2.2267,2.2266,2.2267
GBPCHF,20030102,013800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030102,014100,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030102,014200,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030102,014400,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030102,014500,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030102,014800,2.2266,2.2267,2.2266,2.2267
GBPCHF,20030102,014900,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030102,015000,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030102,015100,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030102,015300,2.2272,2.2272,2.2272,2.2272
GBPCHF,20030102,015400,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030102,015500,2.2275,2.2275,2.2274,2.2275
GBPCHF,20030102,015600,2.2274,2.2274,2.2270,2.2270
GBPCHF,20030102,015700,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030102,015800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030102,015900,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030102,020400,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030102,020500,2.2275,2.2276,2.2275,2.2276
GBPCHF,20030102,020600,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030102,020700,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030102,020800,2.2274,2.2274,2.2271,2.2272
GBPCHF,20030102,020900,2.2273,2.2279,2.2273,2.2279
GBPCHF,20030102,021000,2.2278,2.2278,2.2276,2.2277
GBPCHF,20030102,021100,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030102,021200,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030102,021500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030102,021600,2.2275,2.2278,2.2275,2.2278
GBPCHF,20030102,021700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030102,021800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,021900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,022000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,022400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030102,022500,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030102,023000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,023100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,023600,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,023800,2.2278,2.2280,2.2278,2.2279
GBPCHF,20030102,023900,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030102,024000,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030102,024500,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030102,024600,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030102,024700,2.2280,2.2280,2.2278,2.2279
GBPCHF,20030102,024800,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,024900,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030102,025100,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030102,025500,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030102,025600,2.2273,2.2273,2.2271,2.2271
GBPCHF,20030102,025900,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030102,030400,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030102,030500,2.2273,2.2276,2.2273,2.2275
GBPCHF,20030102,030600,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030102,030700,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,030800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030102,030900,2.2279,2.2279,2.2274,2.2274
GBPCHF,20030102,031000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030102,031100,2.2275,2.2280,2.2275,2.2279
GBPCHF,20030102,031200,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030102,031300,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030102,031500,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030102,031600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030102,031800,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030102,031900,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030102,032000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030102,032500,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030102,032600,2.2273,2.2273,2.2271,2.2273
GBPCHF,20030102,032900,2.2274,2.2275,2.2274,2.2274
GBPCHF,20030102,033100,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030102,033400,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030102,033500,2.2273,2.2275,2.2273,2.2275
GBPCHF,20030102,033600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030102,033700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030102,034200,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030102,034700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030102,034900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,035400,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,035600,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030102,040000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,040300,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030102,040400,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030102,040800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030102,041000,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030102,041200,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030102,041700,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,041800,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030102,042200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,042300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030102,042500,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030102,042700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030102,042800,2.2276,2.2276,2.2271,2.2271
GBPCHF,20030102,042900,2.2270,2.2271,2.2270,2.2271
GBPCHF,20030102,043000,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030102,043100,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030102,043300,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030102,043400,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030102,043500,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030102,043600,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030102,043700,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030102,044200,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030102,044500,2.2282,2.2282,2.2279,2.2279
GBPCHF,20030102,045000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,045100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,045200,2.2279,2.2284,2.2279,2.2284
GBPCHF,20030102,045300,2.2285,2.2288,2.2285,2.2288
GBPCHF,20030102,045600,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030102,045700,2.2290,2.2291,2.2289,2.2289
GBPCHF,20030102,045800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030102,050300,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030102,050500,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030102,050600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030102,051100,2.2285,2.2285,2.2283,2.2283
GBPCHF,20030102,051400,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,051600,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030102,051700,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030102,051900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,052400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,052600,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030102,052700,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030102,053200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030102,053300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,053800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,054300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,054500,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030102,055000,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030102,055500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,060000,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030102,060100,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030102,060200,2.2279,2.2282,2.2279,2.2282
GBPCHF,20030102,060400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,060500,2.2284,2.2287,2.2284,2.2287
GBPCHF,20030102,060700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030102,060800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,060900,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030102,061300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030102,061400,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,061700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030102,061800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030102,062000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,062500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,062900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030102,063300,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030102,063700,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030102,064200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030102,064300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,064400,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,064900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030102,065400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,065900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,070400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,070600,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,071000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,071300,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030102,071400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,071700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,072200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,072300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,072500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030102,072600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030102,072700,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030102,072800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,073100,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030102,073200,2.2289,2.2290,2.2289,2.2289
GBPCHF,20030102,073300,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030102,073500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030102,073600,2.2285,2.2285,2.2282,2.2283
GBPCHF,20030102,073700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030102,073800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030102,073900,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030102,074000,2.2284,2.2287,2.2284,2.2286
GBPCHF,20030102,074100,2.2287,2.2289,2.2286,2.2286
GBPCHF,20030102,074200,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030102,074400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030102,074700,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030102,074800,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030102,075000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030102,075100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030102,075200,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030102,075300,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030102,075400,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030102,075500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030102,075900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030102,080000,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030102,080100,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030102,080200,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030102,080300,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030102,080400,2.2294,2.2295,2.2294,2.2294
GBPCHF,20030102,080500,2.2293,2.2293,2.2290,2.2291
GBPCHF,20030102,080600,2.2292,2.2294,2.2292,2.2292
GBPCHF,20030102,080700,2.2291,2.2291,2.2289,2.2290
GBPCHF,20030102,080800,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030102,080900,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030102,081100,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030102,081200,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030102,081300,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030102,081400,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030102,081500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030102,081600,2.2294,2.2294,2.2292,2.2294
GBPCHF,20030102,081700,2.2293,2.2293,2.2291,2.2293
GBPCHF,20030102,081800,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030102,081900,2.2292,2.2293,2.2289,2.2289
GBPCHF,20030102,082000,2.2288,2.2288,2.2284,2.2284
GBPCHF,20030102,082100,2.2283,2.2283,2.2281,2.2283
GBPCHF,20030102,082200,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030102,082300,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030102,082400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030102,082600,2.2289,2.2293,2.2289,2.2293
GBPCHF,20030102,082700,2.2294,2.2297,2.2292,2.2297
GBPCHF,20030102,082800,2.2298,2.2302,2.2298,2.2301
GBPCHF,20030102,082900,2.2300,2.2300,2.2295,2.2295
GBPCHF,20030102,083000,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030102,083100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030102,083200,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030102,083300,2.2299,2.2299,2.2294,2.2294
GBPCHF,20030102,083400,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030102,083500,2.2297,2.2308,2.2297,2.2308
GBPCHF,20030102,083600,2.2309,2.2313,2.2308,2.2313
GBPCHF,20030102,083700,2.2311,2.2317,2.2311,2.2317
GBPCHF,20030102,083800,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030102,083900,2.2313,2.2313,2.2308,2.2309
GBPCHF,20030102,084000,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030102,084100,2.2307,2.2317,2.2307,2.2317
GBPCHF,20030102,084200,2.2318,2.2321,2.2317,2.2319
GBPCHF,20030102,084300,2.2320,2.2323,2.2317,2.2317
GBPCHF,20030102,084400,2.2318,2.2318,2.2315,2.2316
GBPCHF,20030102,084500,2.2315,2.2315,2.2306,2.2306
GBPCHF,20030102,084600,2.2307,2.2307,2.2301,2.2301
GBPCHF,20030102,084700,2.2303,2.2304,2.2300,2.2300
GBPCHF,20030102,084800,2.2299,2.2306,2.2298,2.2298
GBPCHF,20030102,084900,2.2297,2.2297,2.2292,2.2295
GBPCHF,20030102,085000,2.2294,2.2294,2.2287,2.2287
GBPCHF,20030102,085100,2.2286,2.2288,2.2283,2.2284
GBPCHF,20030102,085200,2.2283,2.2284,2.2282,2.2284
GBPCHF,20030102,085300,2.2286,2.2291,2.2285,2.2291
GBPCHF,20030102,085400,2.2292,2.2293,2.2291,2.2291
GBPCHF,20030102,085500,2.2290,2.2292,2.2287,2.2287
GBPCHF,20030102,085600,2.2288,2.2289,2.2285,2.2288
GBPCHF,20030102,085700,2.2289,2.2295,2.2289,2.2293
GBPCHF,20030102,085800,2.2290,2.2291,2.2287,2.2289
GBPCHF,20030102,085900,2.2287,2.2287,2.2283,2.2285
GBPCHF,20030102,090000,2.2286,2.2288,2.2285,2.2287
GBPCHF,20030102,090100,2.2288,2.2294,2.2288,2.2293
GBPCHF,20030102,090200,2.2292,2.2293,2.2291,2.2292
GBPCHF,20030102,090300,2.2293,2.2294,2.2290,2.2294
GBPCHF,20030102,090400,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030102,090500,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030102,090600,2.2295,2.2298,2.2295,2.2295
GBPCHF,20030102,090700,2.2296,2.2298,2.2296,2.2298
GBPCHF,20030102,090800,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030102,090900,2.2299,2.2302,2.2299,2.2301
GBPCHF,20030102,091000,2.2302,2.2302,2.2299,2.2301
GBPCHF,20030102,091100,2.2302,2.2309,2.2302,2.2309
GBPCHF,20030102,091200,2.2307,2.2310,2.2306,2.2306
GBPCHF,20030102,091300,2.2305,2.2305,2.2303,2.2303
GBPCHF,20030102,091400,2.2301,2.2304,2.2301,2.2301
GBPCHF,20030102,091500,2.2302,2.2302,2.2290,2.2291
GBPCHF,20030102,091600,2.2285,2.2285,2.2282,2.2282
GBPCHF,20030102,091700,2.2283,2.2283,2.2280,2.2280
GBPCHF,20030102,091800,2.2279,2.2279,2.2266,2.2266
GBPCHF,20030102,091900,2.2265,2.2265,2.2259,2.2260
GBPCHF,20030102,092000,2.2255,2.2256,2.2252,2.2256
GBPCHF,20030102,092100,2.2255,2.2258,2.2255,2.2256
GBPCHF,20030102,092200,2.2257,2.2264,2.2257,2.2263
GBPCHF,20030102,092300,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030102,092400,2.2267,2.2269,2.2266,2.2266
GBPCHF,20030102,092500,2.2267,2.2275,2.2267,2.2275
GBPCHF,20030102,092600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030102,092700,2.2275,2.2276,2.2275,2.2275
GBPCHF,20030102,092800,2.2276,2.2277,2.2274,2.2274
GBPCHF,20030102,092900,2.2273,2.2274,2.2273,2.2273
GBPCHF,20030102,093000,2.2274,2.2277,2.2274,2.2274
GBPCHF,20030102,093100,2.2275,2.2276,2.2272,2.2272
GBPCHF,20030102,093200,2.2273,2.2276,2.2273,2.2276
GBPCHF,20030102,093300,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030102,093400,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030102,093500,2.2277,2.2279,2.2275,2.2275
GBPCHF,20030102,093600,2.2274,2.2277,2.2273,2.2277
GBPCHF,20030102,093700,2.2278,2.2278,2.2274,2.2274
GBPCHF,20030102,093800,2.2273,2.2273,2.2265,2.2265
GBPCHF,20030102,093900,2.2266,2.2268,2.2265,2.2265
GBPCHF,20030102,094000,2.2264,2.2264,2.2262,2.2263
GBPCHF,20030102,094100,2.2266,2.2266,2.2262,2.2264
GBPCHF,20030102,094200,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030102,094300,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030102,094400,2.2266,2.2268,2.2263,2.2264
GBPCHF,20030102,094500,2.2263,2.2263,2.2257,2.2261
GBPCHF,20030102,094600,2.2262,2.2263,2.2261,2.2261
GBPCHF,20030102,094700,2.2259,2.2263,2.2258,2.2263
GBPCHF,20030102,094800,2.2264,2.2269,2.2263,2.2268
GBPCHF,20030102,094900,2.2267,2.2271,2.2267,2.2271
GBPCHF,20030102,095000,2.2272,2.2272,2.2269,2.2269
GBPCHF,20030102,095100,2.2268,2.2271,2.2267,2.2271
GBPCHF,20030102,095200,2.2272,2.2273,2.2271,2.2272
GBPCHF,20030102,095300,2.2273,2.2280,2.2273,2.2280
GBPCHF,20030102,095400,2.2279,2.2279,2.2276,2.2276
GBPCHF,20030102,095500,2.2275,2.2277,2.2274,2.2277
GBPCHF,20030102,095600,2.2275,2.2277,2.2271,2.2272
GBPCHF,20030102,095700,2.2271,2.2271,2.2271,2.2271
GBPCHF,20030102,095800,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030102,095900,2.2270,2.2275,2.2270,2.2275
GBPCHF,20030102,100000,2.2274,2.2277,2.2274,2.2277
GBPCHF,20030102,100100,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030102,100200,2.2272,2.2272,2.2259,2.2259
GBPCHF,20030102,100300,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030102,100400,2.2256,2.2258,2.2255,2.2257
GBPCHF,20030102,100500,2.2258,2.2259,2.2257,2.2257
GBPCHF,20030102,100600,2.2258,2.2263,2.2258,2.2261
GBPCHF,20030102,100700,2.2263,2.2265,2.2263,2.2264
GBPCHF,20030102,100800,2.2263,2.2263,2.2262,2.2263
GBPCHF,20030102,100900,2.2262,2.2262,2.2259,2.2261
GBPCHF,20030102,101000,2.2262,2.2263,2.2260,2.2260
GBPCHF,20030102,101100,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030102,101200,2.2256,2.2256,2.2252,2.2252
GBPCHF,20030102,101300,2.2251,2.2255,2.2251,2.2252
GBPCHF,20030102,101400,2.2251,2.2251,2.2242,2.2242
GBPCHF,20030102,101500,2.2241,2.2241,2.2223,2.2223
GBPCHF,20030102,101600,2.2224,2.2230,2.2224,2.2227
GBPCHF,20030102,101700,2.2228,2.2232,2.2228,2.2230
GBPCHF,20030102,101800,2.2229,2.2229,2.2227,2.2229
GBPCHF,20030102,101900,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030102,102000,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030102,102100,2.2238,2.2245,2.2238,2.2245
GBPCHF,20030102,102200,2.2244,2.2246,2.2244,2.2244
GBPCHF,20030102,102300,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030102,102400,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030102,102500,2.2241,2.2242,2.2239,2.2240
GBPCHF,20030102,102600,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030102,102700,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030102,102800,2.2240,2.2241,2.2238,2.2238
GBPCHF,20030102,102900,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030102,103000,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030102,103100,2.2239,2.2240,2.2236,2.2236
GBPCHF,20030102,103200,2.2237,2.2238,2.2236,2.2238
GBPCHF,20030102,103300,2.2239,2.2247,2.2239,2.2245
GBPCHF,20030102,103400,2.2246,2.2248,2.2246,2.2246
GBPCHF,20030102,103500,2.2245,2.2247,2.2243,2.2245
GBPCHF,20030102,103600,2.2246,2.2246,2.2243,2.2245
GBPCHF,20030102,103700,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030102,103800,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030102,103900,2.2243,2.2247,2.2243,2.2246
GBPCHF,20030102,104000,2.2245,2.2249,2.2245,2.2247
GBPCHF,20030102,104100,2.2246,2.2249,2.2245,2.2245
GBPCHF,20030102,104200,2.2244,2.2244,2.2240,2.2242
GBPCHF,20030102,104300,2.2243,2.2248,2.2243,2.2248
GBPCHF,20030102,104400,2.2249,2.2253,2.2249,2.2253
GBPCHF,20030102,104500,2.2254,2.2257,2.2254,2.2257
GBPCHF,20030102,104700,2.2256,2.2268,2.2256,2.2266
GBPCHF,20030102,104800,2.2267,2.2269,2.2267,2.2268
GBPCHF,20030102,104900,2.2267,2.2267,2.2263,2.2263
GBPCHF,20030102,105000,2.2264,2.2265,2.2262,2.2262
GBPCHF,20030102,105100,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030102,105200,2.2265,2.2265,2.2262,2.2265
GBPCHF,20030102,105300,2.2266,2.2267,2.2265,2.2265
GBPCHF,20030102,105400,2.2266,2.2268,2.2263,2.2263
GBPCHF,20030102,105500,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030102,105600,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030102,105700,2.2264,2.2267,2.2264,2.2267
GBPCHF,20030102,105800,2.2266,2.2269,2.2266,2.2268
GBPCHF,20030102,105900,2.2267,2.2270,2.2267,2.2269
GBPCHF,20030102,110000,2.2271,2.2273,2.2269,2.2269
GBPCHF,20030102,110100,2.2268,2.2268,2.2266,2.2268
GBPCHF,20030102,110200,2.2269,2.2275,2.2269,2.2271
GBPCHF,20030102,110300,2.2270,2.2270,2.2268,2.2270
GBPCHF,20030102,110400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030102,110500,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030102,110600,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030102,110700,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030102,110800,2.2270,2.2271,2.2269,2.2270
GBPCHF,20030102,110900,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030102,111000,2.2269,2.2270,2.2268,2.2270
GBPCHF,20030102,111100,2.2271,2.2275,2.2271,2.2273
GBPCHF,20030102,111200,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030102,111300,2.2275,2.2275,2.2272,2.2272
GBPCHF,20030102,111400,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030102,111500,2.2273,2.2273,2.2270,2.2270
GBPCHF,20030102,111600,2.2271,2.2274,2.2271,2.2271
GBPCHF,20030102,111700,2.2272,2.2273,2.2271,2.2273
GBPCHF,20030102,111800,2.2274,2.2275,2.2273,2.2273
GBPCHF,20030102,111900,2.2272,2.2274,2.2271,2.2271
GBPCHF,20030102,112000,2.2270,2.2274,2.2270,2.2274
GBPCHF,20030102,112100,2.2277,2.2279,2.2275,2.2275
GBPCHF,20030102,112200,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030102,112300,2.2274,2.2279,2.2274,2.2279
GBPCHF,20030102,112400,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030102,112500,2.2278,2.2278,2.2276,2.2277
GBPCHF,20030102,112600,2.2276,2.2278,2.2274,2.2274
GBPCHF,20030102,112700,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030102,112800,2.2273,2.2273,2.2270,2.2270
GBPCHF,20030102,112900,2.2269,2.2269,2.2264,2.2264
GBPCHF,20030102,113000,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030102,113100,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030102,113200,2.2266,2.2268,2.2266,2.2268
GBPCHF,20030102,113300,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030102,113400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030102,113500,2.2266,2.2268,2.2266,2.2268
GBPCHF,20030102,113600,2.2267,2.2269,2.2267,2.2267
GBPCHF,20030102,113700,2.2266,2.2268,2.2266,2.2268
GBPCHF,20030102,113800,2.2269,2.2270,2.2269,2.2269
GBPCHF,20030102,113900,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030102,114000,2.2268,2.2273,2.2268,2.2273
GBPCHF,20030102,114100,2.2274,2.2274,2.2270,2.2271
GBPCHF,20030102,114200,2.2270,2.2272,2.2269,2.2270
GBPCHF,20030102,114300,2.2271,2.2271,2.2269,2.2269
GBPCHF,20030102,114400,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030102,114500,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030102,114600,2.2267,2.2269,2.2267,2.2268
GBPCHF,20030102,114700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030102,114800,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030102,114900,2.2266,2.2268,2.2265,2.2265
GBPCHF,20030102,115000,2.2264,2.2265,2.2263,2.2265
GBPCHF,20030102,115100,2.2264,2.2264,2.2263,2.2263
GBPCHF,20030102,115200,2.2264,2.2266,2.2262,2.2266
GBPCHF,20030102,115300,2.2265,2.2265,2.2262,2.2265
GBPCHF,20030102,115400,2.2264,2.2269,2.2264,2.2268
GBPCHF,20030102,115500,2.2269,2.2269,2.2268,2.2269
GBPCHF,20030102,115600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030102,115700,2.2269,2.2271,2.2269,2.2271
GBPCHF,20030102,115800,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030102,115900,2.2274,2.2275,2.2272,2.2272
GBPCHF,20030102,120000,2.2273,2.2273,2.2266,2.2266
GBPCHF,20030102,120100,2.2265,2.2267,2.2263,2.2263
GBPCHF,20030102,120200,2.2264,2.2268,2.2264,2.2268
GBPCHF,20030102,120300,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030102,120600,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030102,120700,2.2270,2.2272,2.2270,2.2272
GBPCHF,20030102,120800,2.2269,2.2271,2.2269,2.2271
GBPCHF,20030102,120900,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030102,121000,2.2268,2.2274,2.2268,2.2274
GBPCHF,20030102,121100,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030102,121200,2.2270,2.2270,2.2268,2.2269
GBPCHF,20030102,121300,2.2272,2.2273,2.2272,2.2272
GBPCHF,20030102,121400,2.2273,2.2281,2.2273,2.2281
GBPCHF,20030102,121500,2.2282,2.2290,2.2282,2.2290
GBPCHF,20030102,121600,2.2291,2.2295,2.2291,2.2293
GBPCHF,20030102,121700,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030102,121800,2.2289,2.2291,2.2288,2.2289
GBPCHF,20030102,121900,2.2288,2.2288,2.2281,2.2281
GBPCHF,20030102,122000,2.2280,2.2280,2.2277,2.2279
GBPCHF,20030102,122100,2.2278,2.2278,2.2272,2.2272
GBPCHF,20030102,122200,2.2273,2.2277,2.2273,2.2273
GBPCHF,20030102,122300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030102,122400,2.2272,2.2274,2.2272,2.2272
GBPCHF,20030102,122500,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030102,122600,2.2272,2.2274,2.2272,2.2274
GBPCHF,20030102,122700,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030102,122800,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030102,122900,2.2278,2.2280,2.2278,2.2278
GBPCHF,20030102,123000,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030102,123100,2.2281,2.2282,2.2280,2.2282
GBPCHF,20030102,123200,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030102,123300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030102,123400,2.2286,2.2290,2.2286,2.2290
GBPCHF,20030102,123500,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030102,123600,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030102,123700,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030102,123900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030102,124000,2.2296,2.2296,2.2293,2.2294
GBPCHF,20030102,124100,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030102,124200,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030102,124300,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030102,124400,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030102,124500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030102,124600,2.2292,2.2295,2.2292,2.2293
GBPCHF,20030102,124700,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030102,124800,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030102,124900,2.2297,2.2299,2.2295,2.2295
GBPCHF,20030102,125000,2.2292,2.2297,2.2292,2.2297
GBPCHF,20030102,125100,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030102,125200,2.2300,2.2306,2.2300,2.2303
GBPCHF,20030102,125300,2.2301,2.2303,2.2300,2.2300
GBPCHF,20030102,125400,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030102,125500,2.2306,2.2307,2.2305,2.2305
GBPCHF,20030102,125600,2.2304,2.2306,2.2304,2.2305
GBPCHF,20030102,125700,2.2304,2.2304,2.2302,2.2303
GBPCHF,20030102,125800,2.2302,2.2305,2.2302,2.2305
GBPCHF,20030102,130000,2.2306,2.2307,2.2303,2.2303
GBPCHF,20030102,130100,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030102,130200,2.2307,2.2310,2.2307,2.2309
GBPCHF,20030102,130300,2.2310,2.2314,2.2310,2.2314
GBPCHF,20030102,130400,2.2315,2.2316,2.2314,2.2315
GBPCHF,20030102,130500,2.2314,2.2314,2.2308,2.2308
GBPCHF,20030102,130600,2.2307,2.2309,2.2306,2.2309
GBPCHF,20030102,130700,2.2310,2.2310,2.2305,2.2306
GBPCHF,20030102,130800,2.2307,2.2309,2.2305,2.2305
GBPCHF,20030102,130900,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030102,131000,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030102,131100,2.2302,2.2302,2.2297,2.2297
GBPCHF,20030102,131200,2.2296,2.2298,2.2296,2.2297
GBPCHF,20030102,131300,2.2296,2.2298,2.2295,2.2298
GBPCHF,20030102,131400,2.2299,2.2300,2.2299,2.2299
GBPCHF,20030102,131600,2.2298,2.2302,2.2298,2.2301
GBPCHF,20030102,131700,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030102,131800,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030102,131900,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030102,132000,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030102,132100,2.2300,2.2300,2.2292,2.2292
GBPCHF,20030102,132200,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030102,132300,2.2287,2.2287,2.2283,2.2283
GBPCHF,20030102,132400,2.2284,2.2287,2.2284,2.2287
GBPCHF,20030102,132500,2.2286,2.2287,2.2285,2.2287
GBPCHF,20030102,132600,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030102,132700,2.2286,2.2288,2.2286,2.2286
GBPCHF,20030102,132800,2.2287,2.2287,2.2285,2.2285
GBPCHF,20030102,132900,2.2284,2.2284,2.2280,2.2280
GBPCHF,20030102,133000,2.2279,2.2279,2.2276,2.2278
GBPCHF,20030102,133100,2.2277,2.2278,2.2276,2.2277
GBPCHF,20030102,133200,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030102,133300,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030102,133400,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030102,133500,2.2276,2.2276,2.2272,2.2272
GBPCHF,20030102,133600,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030102,133700,2.2273,2.2276,2.2273,2.2276
GBPCHF,20030102,133800,2.2275,2.2275,2.2272,2.2273
GBPCHF,20030102,133900,2.2272,2.2277,2.2272,2.2277
GBPCHF,20030102,134000,2.2276,2.2280,2.2275,2.2275
GBPCHF,20030102,134100,2.2276,2.2278,2.2275,2.2278
GBPCHF,20030102,134200,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030102,134300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030102,134400,2.2278,2.2288,2.2277,2.2288
GBPCHF,20030102,134500,2.2289,2.2289,2.2285,2.2285
GBPCHF,20030102,134600,2.2286,2.2289,2.2284,2.2288
GBPCHF,20030102,134700,2.2287,2.2287,2.2283,2.2285
GBPCHF,20030102,134800,2.2286,2.2287,2.2284,2.2285
GBPCHF,20030102,134900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030102,135000,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030102,135100,2.2287,2.2289,2.2286,2.2288
GBPCHF,20030102,135200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,135300,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030102,135400,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,135500,2.2285,2.2288,2.2285,2.2286
GBPCHF,20030102,135600,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030102,135700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,135800,2.2288,2.2294,2.2288,2.2294
GBPCHF,20030102,135900,2.2295,2.2298,2.2295,2.2297
GBPCHF,20030102,140000,2.2296,2.2296,2.2293,2.2295
GBPCHF,20030102,140100,2.2294,2.2294,2.2292,2.2293
GBPCHF,20030102,140200,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030102,140300,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030102,140400,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030102,140500,2.2292,2.2295,2.2292,2.2294
GBPCHF,20030102,140600,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030102,140700,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030102,140800,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030102,140900,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030102,141000,2.2290,2.2291,2.2289,2.2290
GBPCHF,20030102,141100,2.2289,2.2290,2.2288,2.2288
GBPCHF,20030102,141200,2.2287,2.2287,2.2282,2.2283
GBPCHF,20030102,141300,2.2282,2.2282,2.2267,2.2267
GBPCHF,20030102,141400,2.2268,2.2280,2.2268,2.2277
GBPCHF,20030102,141500,2.2278,2.2280,2.2276,2.2279
GBPCHF,20030102,141600,2.2277,2.2279,2.2275,2.2275
GBPCHF,20030102,141700,2.2274,2.2277,2.2274,2.2276
GBPCHF,20030102,141800,2.2275,2.2276,2.2274,2.2275
GBPCHF,20030102,141900,2.2274,2.2275,2.2273,2.2273
GBPCHF,20030102,142000,2.2272,2.2273,2.2269,2.2272
GBPCHF,20030102,142100,2.2270,2.2271,2.2269,2.2270
GBPCHF,20030102,142200,2.2271,2.2276,2.2271,2.2275
GBPCHF,20030102,142300,2.2274,2.2277,2.2274,2.2275
GBPCHF,20030102,142400,2.2274,2.2274,2.2272,2.2272
GBPCHF,20030102,142500,2.2271,2.2275,2.2271,2.2275
GBPCHF,20030102,142600,2.2274,2.2279,2.2274,2.2279
GBPCHF,20030102,142700,2.2280,2.2285,2.2280,2.2284
GBPCHF,20030102,142800,2.2285,2.2286,2.2283,2.2283
GBPCHF,20030102,142900,2.2284,2.2284,2.2278,2.2281
GBPCHF,20030102,143000,2.2280,2.2282,2.2276,2.2276
GBPCHF,20030102,143100,2.2275,2.2276,2.2275,2.2275
GBPCHF,20030102,143200,2.2277,2.2281,2.2277,2.2280
GBPCHF,20030102,143300,2.2281,2.2284,2.2281,2.2284
GBPCHF,20030102,143400,2.2285,2.2285,2.2283,2.2285
GBPCHF,20030102,143500,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030102,143600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030102,143700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030102,143800,2.2287,2.2290,2.2287,2.2290
GBPCHF,20030102,143900,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030102,144000,2.2288,2.2289,2.2287,2.2289
GBPCHF,20030102,144100,2.2288,2.2290,2.2288,2.2289
GBPCHF,20030102,144200,2.2290,2.2292,2.2290,2.2291
GBPCHF,20030102,144300,2.2290,2.2291,2.2288,2.2291
GBPCHF,20030102,144400,2.2293,2.2295,2.2292,2.2292
GBPCHF,20030102,144500,2.2290,2.2293,2.2290,2.2292
GBPCHF,20030102,144600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030102,144700,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030102,144800,2.2289,2.2289,2.2285,2.2286
GBPCHF,20030102,144900,2.2287,2.2288,2.2285,2.2287
GBPCHF,20030102,145000,2.2286,2.2286,2.2284,2.2285
GBPCHF,20030102,145100,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030102,145200,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030102,145300,2.2284,2.2285,2.2274,2.2274
GBPCHF,20030102,145400,2.2272,2.2274,2.2270,2.2274
GBPCHF,20030102,145500,2.2275,2.2276,2.2273,2.2273
GBPCHF,20030102,145600,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030102,145700,2.2272,2.2274,2.2270,2.2274
GBPCHF,20030102,145800,2.2273,2.2276,2.2272,2.2272
GBPCHF,20030102,145900,2.2271,2.2272,2.2269,2.2269
GBPCHF,20030102,150000,2.2270,2.2270,2.2266,2.2269
GBPCHF,20030102,150100,2.2268,2.2268,2.2266,2.2268
GBPCHF,20030102,150200,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030102,150300,2.2271,2.2271,2.2271,2.2271
GBPCHF,20030102,150400,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030102,150500,2.2271,2.2271,2.2270,2.2271
GBPCHF,20030102,150600,2.2272,2.2276,2.2272,2.2275
GBPCHF,20030102,150700,2.2274,2.2275,2.2273,2.2275
GBPCHF,20030102,150800,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030102,150900,2.2276,2.2278,2.2276,2.2276
GBPCHF,20030102,151100,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030102,151200,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030102,151300,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030102,151500,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030102,151700,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030102,151800,2.2280,2.2284,2.2280,2.2284
GBPCHF,20030102,151900,2.2285,2.2285,2.2283,2.2285
GBPCHF,20030102,152000,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030102,152100,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030102,152200,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030102,152300,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030102,152400,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030102,152500,2.2288,2.2289,2.2287,2.2289
GBPCHF,20030102,152600,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030102,152700,2.2295,2.2298,2.2295,2.2297
GBPCHF,20030102,152800,2.2300,2.2301,2.2298,2.2298
GBPCHF,20030102,152900,2.2299,2.2300,2.2298,2.2300
GBPCHF,20030102,153000,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030102,153100,2.2297,2.2297,2.2296,2.2297
GBPCHF,20030102,153200,2.2298,2.2302,2.2298,2.2301
GBPCHF,20030102,153300,2.2302,2.2302,2.2299,2.2300
GBPCHF,20030102,153400,2.2301,2.2303,2.2300,2.2301
GBPCHF,20030102,153500,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030102,153600,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030102,153700,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030102,153800,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030102,153900,2.2295,2.2295,2.2287,2.2287
GBPCHF,20030102,154000,2.2288,2.2293,2.2288,2.2293
GBPCHF,20030102,154100,2.2294,2.2297,2.2294,2.2294
GBPCHF,20030102,154200,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030102,154300,2.2296,2.2298,2.2295,2.2298
GBPCHF,20030102,154400,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030102,154500,2.2298,2.2298,2.2293,2.2293
GBPCHF,20030102,154600,2.2292,2.2292,2.2285,2.2285
GBPCHF,20030102,154700,2.2284,2.2284,2.2275,2.2275
GBPCHF,20030102,154800,2.2276,2.2278,2.2274,2.2276
GBPCHF,20030102,154900,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030102,155000,2.2278,2.2284,2.2278,2.2283
GBPCHF,20030102,155100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030102,155200,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030102,155300,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030102,155400,2.2287,2.2289,2.2286,2.2288
GBPCHF,20030102,155500,2.2287,2.2287,2.2280,2.2281
GBPCHF,20030102,155600,2.2280,2.2280,2.2277,2.2277
GBPCHF,20030102,155700,2.2278,2.2279,2.2276,2.2277
GBPCHF,20030102,155800,2.2276,2.2277,2.2273,2.2277
GBPCHF,20030102,155900,2.2276,2.2277,2.2275,2.2276
GBPCHF,20030102,160000,2.2278,2.2279,2.2276,2.2278
GBPCHF,20030102,160100,2.2277,2.2299,2.2275,2.2299
GBPCHF,20030102,160200,2.2301,2.2311,2.2298,2.2310
GBPCHF,20030102,160300,2.2309,2.2331,2.2309,2.2331
GBPCHF,20030102,160400,2.2330,2.2333,2.2328,2.2330
GBPCHF,20030102,160500,2.2326,2.2327,2.2325,2.2327
GBPCHF,20030102,160600,2.2328,2.2330,2.2324,2.2330
GBPCHF,20030102,160700,2.2331,2.2333,2.2329,2.2333
GBPCHF,20030102,160800,2.2334,2.2334,2.2331,2.2332
GBPCHF,20030102,160900,2.2331,2.2331,2.2326,2.2327
GBPCHF,20030102,161000,2.2326,2.2334,2.2326,2.2334
GBPCHF,20030102,161100,2.2335,2.2340,2.2329,2.2339
GBPCHF,20030102,161200,2.2340,2.2350,2.2340,2.2350
GBPCHF,20030102,161300,2.2351,2.2351,2.2345,2.2346
GBPCHF,20030102,161400,2.2347,2.2350,2.2345,2.2346
GBPCHF,20030102,161500,2.2345,2.2351,2.2345,2.2351
GBPCHF,20030102,161600,2.2352,2.2355,2.2351,2.2352
GBPCHF,20030102,161700,2.2351,2.2362,2.2351,2.2362
GBPCHF,20030102,161800,2.2363,2.2375,2.2363,2.2368
GBPCHF,20030102,161900,2.2370,2.2372,2.2368,2.2369
GBPCHF,20030102,162000,2.2370,2.2372,2.2369,2.2372
GBPCHF,20030102,162100,2.2373,2.2382,2.2373,2.2381
GBPCHF,20030102,162200,2.2380,2.2380,2.2372,2.2379
GBPCHF,20030102,162300,2.2380,2.2380,2.2375,2.2375
GBPCHF,20030102,162400,2.2376,2.2378,2.2376,2.2377
GBPCHF,20030102,162500,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030102,162600,2.2380,2.2380,2.2373,2.2373
GBPCHF,20030102,162700,2.2372,2.2375,2.2368,2.2368
GBPCHF,20030102,162800,2.2367,2.2377,2.2367,2.2377
GBPCHF,20030102,162900,2.2378,2.2385,2.2378,2.2383
GBPCHF,20030102,163000,2.2384,2.2385,2.2382,2.2382
GBPCHF,20030102,163100,2.2381,2.2383,2.2380,2.2383
GBPCHF,20030102,163200,2.2384,2.2392,2.2384,2.2386
GBPCHF,20030102,163300,2.2385,2.2389,2.2384,2.2387
GBPCHF,20030102,163400,2.2386,2.2388,2.2384,2.2384
GBPCHF,20030102,163500,2.2383,2.2383,2.2371,2.2371
GBPCHF,20030102,163600,2.2372,2.2376,2.2372,2.2376
GBPCHF,20030102,163700,2.2375,2.2378,2.2375,2.2378
GBPCHF,20030102,163800,2.2379,2.2384,2.2379,2.2384
GBPCHF,20030102,163900,2.2385,2.2390,2.2385,2.2390
GBPCHF,20030102,164000,2.2391,2.2391,2.2389,2.2390
GBPCHF,20030102,164100,2.2391,2.2396,2.2391,2.2396
GBPCHF,20030102,164200,2.2397,2.2398,2.2394,2.2394
GBPCHF,20030102,164300,2.2396,2.2397,2.2393,2.2394
GBPCHF,20030102,164400,2.2392,2.2392,2.2387,2.2388
GBPCHF,20030102,164500,2.2387,2.2395,2.2387,2.2394
GBPCHF,20030102,164600,2.2393,2.2393,2.2388,2.2389
GBPCHF,20030102,164700,2.2388,2.2388,2.2384,2.2386
GBPCHF,20030102,164800,2.2387,2.2391,2.2387,2.2389
GBPCHF,20030102,164900,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030102,165000,2.2392,2.2392,2.2389,2.2391
GBPCHF,20030102,165100,2.2390,2.2398,2.2390,2.2397
GBPCHF,20030102,165200,2.2398,2.2399,2.2396,2.2397
GBPCHF,20030102,165300,2.2396,2.2402,2.2395,2.2402
GBPCHF,20030102,165400,2.2401,2.2401,2.2393,2.2393
GBPCHF,20030102,165500,2.2392,2.2396,2.2392,2.2396
GBPCHF,20030102,165600,2.2395,2.2404,2.2394,2.2404
GBPCHF,20030102,165700,2.2403,2.2403,2.2400,2.2400
GBPCHF,20030102,165800,2.2401,2.2402,2.2394,2.2394
GBPCHF,20030102,165900,2.2393,2.2393,2.2385,2.2387
GBPCHF,20030102,170000,2.2386,2.2387,2.2385,2.2386
GBPCHF,20030102,170100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030102,170200,2.2384,2.2385,2.2377,2.2377
GBPCHF,20030102,170300,2.2376,2.2377,2.2375,2.2376
GBPCHF,20030102,170400,2.2375,2.2375,2.2371,2.2371
GBPCHF,20030102,170500,2.2372,2.2375,2.2372,2.2375
GBPCHF,20030102,170600,2.2374,2.2378,2.2374,2.2378
GBPCHF,20030102,170700,2.2379,2.2383,2.2379,2.2383
GBPCHF,20030102,170800,2.2384,2.2385,2.2383,2.2383
GBPCHF,20030102,170900,2.2384,2.2387,2.2383,2.2383
GBPCHF,20030102,171000,2.2382,2.2387,2.2381,2.2387
GBPCHF,20030102,171100,2.2386,2.2388,2.2385,2.2386
GBPCHF,20030102,171200,2.2385,2.2385,2.2384,2.2385
GBPCHF,20030102,171300,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030102,171400,2.2386,2.2388,2.2386,2.2386
GBPCHF,20030102,171500,2.2384,2.2390,2.2384,2.2390
GBPCHF,20030102,171600,2.2391,2.2395,2.2391,2.2394
GBPCHF,20030102,171700,2.2393,2.2396,2.2393,2.2393
GBPCHF,20030102,171800,2.2392,2.2392,2.2385,2.2387
GBPCHF,20030102,171900,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030102,172000,2.2386,2.2386,2.2380,2.2380
GBPCHF,20030102,172100,2.2379,2.2379,2.2376,2.2377
GBPCHF,20030102,172200,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030102,172300,2.2378,2.2379,2.2377,2.2378
GBPCHF,20030102,172400,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030102,172500,2.2378,2.2379,2.2376,2.2379
GBPCHF,20030102,172600,2.2382,2.2388,2.2381,2.2388
GBPCHF,20030102,172700,2.2389,2.2393,2.2387,2.2387
GBPCHF,20030102,172800,2.2388,2.2388,2.2386,2.2387
GBPCHF,20030102,172900,2.2386,2.2388,2.2385,2.2385
GBPCHF,20030102,173000,2.2386,2.2389,2.2385,2.2389
GBPCHF,20030102,173100,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030102,173200,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030102,173300,2.2384,2.2388,2.2383,2.2388
GBPCHF,20030102,173400,2.2389,2.2389,2.2386,2.2388
GBPCHF,20030102,173500,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030102,173600,2.2389,2.2393,2.2389,2.2392
GBPCHF,20030102,173700,2.2391,2.2395,2.2390,2.2395
GBPCHF,20030102,173800,2.2394,2.2394,2.2390,2.2390
GBPCHF,20030102,173900,2.2391,2.2396,2.2391,2.2396
GBPCHF,20030102,174000,2.2395,2.2395,2.2394,2.2395
GBPCHF,20030102,174100,2.2394,2.2394,2.2387,2.2387
GBPCHF,20030102,174200,2.2386,2.2387,2.2385,2.2386
GBPCHF,20030102,174300,2.2385,2.2385,2.2381,2.2383
GBPCHF,20030102,174400,2.2382,2.2382,2.2377,2.2378
GBPCHF,20030102,174500,2.2377,2.2379,2.2377,2.2378
GBPCHF,20030102,174600,2.2379,2.2379,2.2375,2.2378
GBPCHF,20030102,174700,2.2379,2.2382,2.2378,2.2382
GBPCHF,20030102,174800,2.2381,2.2382,2.2377,2.2378
GBPCHF,20030102,174900,2.2377,2.2377,2.2373,2.2374
GBPCHF,20030102,175000,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030102,175100,2.2377,2.2378,2.2376,2.2376
GBPCHF,20030102,175200,2.2375,2.2381,2.2375,2.2381
GBPCHF,20030102,175300,2.2380,2.2383,2.2379,2.2379
GBPCHF,20030102,175400,2.2380,2.2383,2.2380,2.2383
GBPCHF,20030102,175500,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030102,175600,2.2382,2.2383,2.2381,2.2383
GBPCHF,20030102,175700,2.2384,2.2385,2.2382,2.2382
GBPCHF,20030102,175800,2.2381,2.2382,2.2379,2.2380
GBPCHF,20030102,175900,2.2379,2.2381,2.2379,2.2380
GBPCHF,20030102,180000,2.2381,2.2388,2.2381,2.2387
GBPCHF,20030102,180100,2.2389,2.2391,2.2388,2.2388
GBPCHF,20030102,180200,2.2389,2.2391,2.2387,2.2391
GBPCHF,20030102,180300,2.2390,2.2392,2.2389,2.2392
GBPCHF,20030102,180400,2.2393,2.2401,2.2393,2.2401
GBPCHF,20030102,180500,2.2400,2.2402,2.2399,2.2402
GBPCHF,20030102,180600,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030102,180700,2.2400,2.2408,2.2400,2.2408
GBPCHF,20030102,180800,2.2407,2.2407,2.2405,2.2406
GBPCHF,20030102,180900,2.2405,2.2406,2.2404,2.2404
GBPCHF,20030102,181000,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030102,181100,2.2401,2.2401,2.2395,2.2395
GBPCHF,20030102,181200,2.2396,2.2400,2.2396,2.2399
GBPCHF,20030102,181300,2.2398,2.2400,2.2398,2.2399
GBPCHF,20030102,181400,2.2397,2.2397,2.2385,2.2386
GBPCHF,20030102,181500,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030102,181600,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030102,181700,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030102,181800,2.2394,2.2401,2.2394,2.2401
GBPCHF,20030102,181900,2.2402,2.2403,2.2400,2.2400
GBPCHF,20030102,182000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030102,182200,2.2402,2.2411,2.2402,2.2410
GBPCHF,20030102,182300,2.2408,2.2409,2.2400,2.2401
GBPCHF,20030102,182400,2.2400,2.2401,2.2398,2.2401
GBPCHF,20030102,182500,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030102,182600,2.2397,2.2397,2.2394,2.2397
GBPCHF,20030102,182700,2.2402,2.2402,2.2399,2.2400
GBPCHF,20030102,182800,2.2399,2.2400,2.2398,2.2398
GBPCHF,20030102,182900,2.2397,2.2397,2.2395,2.2396
GBPCHF,20030102,183000,2.2395,2.2395,2.2394,2.2395
GBPCHF,20030102,183100,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030102,183200,2.2397,2.2397,2.2395,2.2396
GBPCHF,20030102,183300,2.2397,2.2400,2.2397,2.2398
GBPCHF,20030102,183400,2.2397,2.2397,2.2393,2.2394
GBPCHF,20030102,183500,2.2395,2.2395,2.2389,2.2389
GBPCHF,20030102,183600,2.2388,2.2389,2.2378,2.2379
GBPCHF,20030102,183700,2.2378,2.2379,2.2377,2.2377
GBPCHF,20030102,183800,2.2378,2.2381,2.2376,2.2381
GBPCHF,20030102,183900,2.2380,2.2380,2.2373,2.2375
GBPCHF,20030102,184000,2.2373,2.2373,2.2369,2.2369
GBPCHF,20030102,184100,2.2368,2.2374,2.2368,2.2374
GBPCHF,20030102,184200,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030102,184300,2.2376,2.2377,2.2376,2.2376
GBPCHF,20030102,184400,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030102,184500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030102,184600,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030102,184700,2.2375,2.2375,2.2365,2.2365
GBPCHF,20030102,184800,2.2364,2.2371,2.2364,2.2369
GBPCHF,20030102,184900,2.2368,2.2370,2.2367,2.2370
GBPCHF,20030102,185000,2.2371,2.2371,2.2370,2.2371
GBPCHF,20030102,185100,2.2370,2.2372,2.2369,2.2369
GBPCHF,20030102,185200,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030102,185300,2.2370,2.2370,2.2368,2.2368
GBPCHF,20030102,185400,2.2367,2.2370,2.2367,2.2367
GBPCHF,20030102,185500,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030102,185600,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030102,185700,2.2365,2.2365,2.2364,2.2365
GBPCHF,20030102,185800,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030102,185900,2.2367,2.2368,2.2363,2.2364
GBPCHF,20030102,190000,2.2365,2.2365,2.2361,2.2361
GBPCHF,20030102,190100,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030102,190200,2.2365,2.2367,2.2361,2.2361
GBPCHF,20030102,190300,2.2362,2.2363,2.2361,2.2361
GBPCHF,20030102,190400,2.2360,2.2361,2.2359,2.2359
GBPCHF,20030102,190600,2.2360,2.2360,2.2357,2.2357
GBPCHF,20030102,190700,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030102,190800,2.2357,2.2361,2.2357,2.2361
GBPCHF,20030102,191000,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030102,191100,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030102,191200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030102,191300,2.2357,2.2357,2.2356,2.2357
GBPCHF,20030102,191400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030102,191600,2.2355,2.2355,2.2353,2.2353
GBPCHF,20030102,191700,2.2352,2.2354,2.2352,2.2354
GBPCHF,20030102,191800,2.2353,2.2353,2.2349,2.2349
GBPCHF,20030102,191900,2.2348,2.2348,2.2342,2.2342
GBPCHF,20030102,192000,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030102,192100,2.2346,2.2347,2.2335,2.2339
GBPCHF,20030102,192200,2.2341,2.2341,2.2334,2.2335
GBPCHF,20030102,192300,2.2338,2.2340,2.2333,2.2336
GBPCHF,20030102,192400,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030102,192500,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030102,192600,2.2338,2.2338,2.2336,2.2337
GBPCHF,20030102,192800,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030102,192900,2.2338,2.2339,2.2338,2.2338
GBPCHF,20030102,193000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030102,193100,2.2338,2.2338,2.2336,2.2336
GBPCHF,20030102,193200,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030102,193300,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030102,193400,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030102,193500,2.2338,2.2342,2.2338,2.2342
GBPCHF,20030102,193600,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030102,193800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030102,193900,2.2340,2.2346,2.2340,2.2346
GBPCHF,20030102,194000,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,194100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,194300,2.2347,2.2348,2.2344,2.2344
GBPCHF,20030102,194400,2.2343,2.2346,2.2343,2.2343
GBPCHF,20030102,194500,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030102,194600,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030102,194700,2.2347,2.2348,2.2345,2.2348
GBPCHF,20030102,194800,2.2347,2.2349,2.2346,2.2349
GBPCHF,20030102,194900,2.2348,2.2348,2.2344,2.2344
GBPCHF,20030102,195000,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030102,195100,2.2341,2.2341,2.2338,2.2339
GBPCHF,20030102,195200,2.2340,2.2343,2.2340,2.2342
GBPCHF,20030102,195300,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030102,195600,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030102,195700,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030102,195900,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030102,200000,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030102,200100,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030102,200200,2.2349,2.2350,2.2349,2.2349
GBPCHF,20030102,200300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030102,200400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030102,200700,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030102,200800,2.2352,2.2352,2.2349,2.2351
GBPCHF,20030102,200900,2.2352,2.2354,2.2350,2.2350
GBPCHF,20030102,201000,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030102,201100,2.2349,2.2351,2.2349,2.2351
GBPCHF,20030102,201500,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030102,201600,2.2351,2.2354,2.2351,2.2354
GBPCHF,20030102,201700,2.2355,2.2355,2.2350,2.2350
GBPCHF,20030102,201800,2.2351,2.2351,2.2348,2.2348
GBPCHF,20030102,201900,2.2349,2.2350,2.2348,2.2348
GBPCHF,20030102,202000,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,202100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,202200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030102,202300,2.2344,2.2345,2.2344,2.2344
GBPCHF,20030102,202400,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030102,202500,2.2344,2.2346,2.2344,2.2345
GBPCHF,20030102,202600,2.2346,2.2347,2.2346,2.2346
GBPCHF,20030102,202700,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030102,202800,2.2346,2.2349,2.2346,2.2349
GBPCHF,20030102,202900,2.2350,2.2350,2.2346,2.2346
GBPCHF,20030102,203000,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,203100,2.2348,2.2348,2.2344,2.2344
GBPCHF,20030102,203200,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030102,203300,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030102,203400,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030102,203800,2.2343,2.2345,2.2343,2.2345
GBPCHF,20030102,203900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,204100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,204200,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,204300,2.2345,2.2345,2.2338,2.2340
GBPCHF,20030102,204400,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030102,204500,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030102,204900,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030102,205000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030102,205100,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030102,205300,2.2340,2.2341,2.2338,2.2338
GBPCHF,20030102,205400,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030102,205500,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030102,205600,2.2333,2.2333,2.2331,2.2331
GBPCHF,20030102,205700,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030102,205800,2.2332,2.2333,2.2331,2.2333
GBPCHF,20030102,205900,2.2332,2.2332,2.2326,2.2326
GBPCHF,20030102,210000,2.2325,2.2325,2.2321,2.2321
GBPCHF,20030102,210100,2.2322,2.2327,2.2322,2.2327
GBPCHF,20030102,210200,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030102,210400,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030102,210600,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030102,210700,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030102,210800,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030102,210900,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030102,211000,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030102,211200,2.2336,2.2336,2.2334,2.2334
GBPCHF,20030102,211500,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030102,211600,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030102,211700,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030102,211900,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030102,212000,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030102,212100,2.2340,2.2344,2.2340,2.2343
GBPCHF,20030102,212200,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030102,212300,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030102,212400,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030102,212500,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030102,212600,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030102,213000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030102,213200,2.2340,2.2342,2.2340,2.2342
GBPCHF,20030102,213300,2.2343,2.2344,2.2343,2.2343
GBPCHF,20030102,213500,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030102,213600,2.2345,2.2345,2.2344,2.2345
GBPCHF,20030102,213800,2.2344,2.2344,2.2341,2.2343
GBPCHF,20030102,213900,2.2344,2.2345,2.2343,2.2345
GBPCHF,20030102,214000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,214200,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,214400,2.2348,2.2349,2.2348,2.2348
GBPCHF,20030102,214500,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030102,214600,2.2349,2.2350,2.2349,2.2350
GBPCHF,20030102,214700,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030102,214800,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030102,214900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030102,215000,2.2346,2.2351,2.2346,2.2351
GBPCHF,20030102,215100,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030102,215200,2.2355,2.2356,2.2352,2.2352
GBPCHF,20030102,215300,2.2351,2.2351,2.2348,2.2348
GBPCHF,20030102,215400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030102,215700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030102,215800,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,220000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,220100,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030102,220300,2.2346,2.2347,2.2346,2.2347
GBPCHF,20030102,220400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030102,220600,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030102,220700,2.2347,2.2349,2.2347,2.2349
GBPCHF,20030102,220800,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030102,220900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030102,221000,2.2351,2.2353,2.2351,2.2352
GBPCHF,20030102,221100,2.2353,2.2355,2.2353,2.2355
GBPCHF,20030102,221500,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030102,221600,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030102,221700,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030102,221800,2.2355,2.2355,2.2353,2.2353
GBPCHF,20030102,221900,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030102,222000,2.2353,2.2353,2.2352,2.2352
GBPCHF,20030102,222300,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030102,222400,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030102,222500,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030102,222800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030102,222900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030102,223000,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030102,223100,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030102,223200,2.2358,2.2358,2.2355,2.2355
GBPCHF,20030102,223300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030102,223500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030102,223800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030102,224000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030102,224100,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030102,224600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030102,224700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030102,225200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030102,225600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030102,225700,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030102,225800,2.2361,2.2362,2.2361,2.2362
GBPCHF,20030102,230200,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030102,230300,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030102,230600,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030102,230700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030102,230900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030102,231000,2.2364,2.2366,2.2364,2.2365
GBPCHF,20030102,231300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030102,231400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030102,231500,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030102,231600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030102,231900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030102,232000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030102,232200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030102,232300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030102,232400,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030102,232800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030102,233000,2.2356,2.2356,2.2353,2.2353
GBPCHF,20030102,233200,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030102,233400,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030102,233600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030102,233700,2.2346,2.2346,2.2345,2.2345
GBPCHF,20030102,233800,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030102,234000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030102,234100,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030102,234200,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030102,234700,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030102,234900,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030102,235400,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030102,235700,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030102,235800,2.2347,2.2347,2.2347,2.2347
GBPJPY,20030102,001000,191.24,191.24,191.24,191.24
GBPJPY,20030102,001500,191.24,191.24,191.24,191.24
GBPJPY,20030102,001900,191.25,191.25,191.25,191.25
GBPJPY,20030102,002400,191.24,191.24,191.24,191.24
GBPJPY,20030102,002800,191.23,191.23,191.23,191.23
GBPJPY,20030102,003300,191.23,191.23,191.23,191.23
GBPJPY,20030102,003800,191.23,191.23,191.23,191.23
GBPJPY,20030102,004200,191.26,191.26,191.26,191.26
GBPJPY,20030102,004700,191.26,191.26,191.26,191.26
GBPJPY,20030102,005200,191.26,191.26,191.26,191.26
GBPJPY,20030102,005300,191.25,191.25,191.24,191.24
GBPJPY,20030102,005400,191.23,191.23,191.23,191.23
GBPJPY,20030102,005500,191.22,191.22,191.22,191.22
GBPJPY,20030102,005800,191.21,191.21,191.21,191.21
GBPJPY,20030102,010100,191.20,191.20,191.20,191.20
GBPJPY,20030102,010400,191.18,191.18,191.18,191.18
GBPJPY,20030102,010500,191.16,191.16,191.12,191.12
GBPJPY,20030102,010600,191.11,191.11,191.11,191.11
GBPJPY,20030102,010700,191.10,191.10,191.10,191.10
GBPJPY,20030102,010800,191.11,191.11,191.11,191.11
GBPJPY,20030102,010900,191.10,191.10,191.04,191.04
GBPJPY,20030102,011000,191.03,191.04,191.03,191.03
GBPJPY,20030102,011100,191.02,191.02,190.99,190.99
GBPJPY,20030102,011200,190.97,190.97,190.86,190.86
GBPJPY,20030102,011400,190.87,190.87,190.87,190.87
GBPJPY,20030102,011500,190.88,190.93,190.88,190.92
GBPJPY,20030102,011600,190.91,190.92,190.90,190.92
GBPJPY,20030102,011700,190.93,190.93,190.93,190.93
GBPJPY,20030102,011800,190.94,190.94,190.94,190.94
GBPJPY,20030102,012200,190.92,190.92,190.92,190.92
GBPJPY,20030102,012300,190.91,190.91,190.91,190.91
GBPJPY,20030102,012700,190.91,190.91,190.91,190.91
GBPJPY,20030102,012900,190.89,190.89,190.89,190.89
GBPJPY,20030102,013100,190.88,190.88,190.86,190.86
GBPJPY,20030102,013200,190.85,190.85,190.85,190.85
GBPJPY,20030102,013300,190.84,190.85,190.84,190.85
GBPJPY,20030102,013400,190.86,190.87,190.86,190.87
GBPJPY,20030102,013700,190.88,190.90,190.88,190.90
GBPJPY,20030102,013800,190.91,190.91,190.91,190.91
GBPJPY,20030102,013900,190.92,190.92,190.92,190.92
GBPJPY,20030102,014100,190.93,190.93,190.93,190.93
GBPJPY,20030102,014200,190.92,190.92,190.91,190.92
GBPJPY,20030102,014300,190.93,190.93,190.93,190.93
GBPJPY,20030102,014400,190.92,190.92,190.92,190.92
GBPJPY,20030102,014500,190.91,190.91,190.91,190.91
GBPJPY,20030102,014700,190.92,190.96,190.92,190.96
GBPJPY,20030102,014900,190.97,190.97,190.97,190.97
GBPJPY,20030102,015000,190.98,190.99,190.98,190.99
GBPJPY,20030102,015100,190.98,190.98,190.98,190.98
GBPJPY,20030102,015200,190.99,191.00,190.99,191.00
GBPJPY,20030102,015300,191.01,191.01,191.01,191.01
GBPJPY,20030102,015400,191.02,191.04,191.02,191.04
GBPJPY,20030102,015500,191.03,191.03,191.02,191.02
GBPJPY,20030102,015600,191.01,191.01,190.99,190.99
GBPJPY,20030102,015700,190.98,191.02,190.98,191.02
GBPJPY,20030102,015900,191.03,191.05,191.03,191.04
GBPJPY,20030102,020000,191.05,191.05,191.05,191.05
GBPJPY,20030102,020100,191.06,191.06,191.06,191.06
GBPJPY,20030102,020200,191.07,191.10,191.07,191.09
GBPJPY,20030102,020300,191.10,191.14,191.10,191.14
GBPJPY,20030102,020400,191.13,191.13,191.12,191.12
GBPJPY,20030102,020500,191.13,191.14,191.13,191.14
GBPJPY,20030102,020600,191.15,191.15,191.15,191.15
GBPJPY,20030102,020700,191.16,191.17,191.16,191.17
GBPJPY,20030102,020800,191.18,191.19,191.18,191.19
GBPJPY,20030102,020900,191.18,191.18,191.14,191.15
GBPJPY,20030102,021000,191.16,191.18,191.16,191.16
GBPJPY,20030102,021100,191.17,191.19,191.17,191.19
GBPJPY,20030102,021600,191.18,191.18,191.18,191.18
GBPJPY,20030102,021700,191.17,191.17,191.17,191.17
GBPJPY,20030102,021900,191.16,191.16,191.15,191.15
GBPJPY,20030102,022100,191.16,191.20,191.16,191.20
GBPJPY,20030102,022200,191.21,191.23,191.21,191.23
GBPJPY,20030102,022500,191.22,191.22,191.22,191.22
GBPJPY,20030102,022900,191.23,191.24,191.23,191.24
GBPJPY,20030102,023000,191.25,191.25,191.25,191.25
GBPJPY,20030102,023100,191.26,191.26,191.26,191.26
GBPJPY,20030102,023200,191.25,191.25,191.25,191.25
GBPJPY,20030102,023700,191.25,191.25,191.25,191.25
GBPJPY,20030102,023800,191.24,191.25,191.23,191.25
GBPJPY,20030102,023900,191.24,191.24,191.24,191.24
GBPJPY,20030102,024000,191.23,191.24,191.23,191.24
GBPJPY,20030102,024100,191.25,191.25,191.25,191.25
GBPJPY,20030102,024500,191.26,191.27,191.26,191.27
GBPJPY,20030102,024700,191.26,191.26,191.26,191.26
GBPJPY,20030102,024900,191.27,191.28,191.26,191.26
GBPJPY,20030102,025100,191.25,191.25,191.25,191.25
GBPJPY,20030102,025300,191.26,191.26,191.26,191.26
GBPJPY,20030102,025500,191.27,191.27,191.27,191.27
GBPJPY,20030102,025600,191.28,191.28,191.23,191.23
GBPJPY,20030102,030100,191.24,191.24,191.24,191.24
GBPJPY,20030102,030200,191.25,191.25,191.25,191.25
GBPJPY,20030102,030300,191.26,191.26,191.26,191.26
GBPJPY,20030102,030700,191.27,191.28,191.27,191.27
GBPJPY,20030102,030800,191.26,191.26,191.24,191.24
GBPJPY,20030102,030900,191.23,191.23,191.22,191.22
GBPJPY,20030102,031100,191.21,191.21,191.20,191.20
GBPJPY,20030102,031200,191.19,191.19,191.19,191.19
GBPJPY,20030102,031500,191.20,191.20,191.20,191.20
GBPJPY,20030102,031600,191.21,191.21,191.21,191.21
GBPJPY,20030102,031800,191.22,191.22,191.22,191.22
GBPJPY,20030102,031900,191.21,191.21,191.21,191.21
GBPJPY,20030102,032200,191.22,191.22,191.22,191.22
GBPJPY,20030102,032400,191.21,191.21,191.21,191.21
GBPJPY,20030102,032700,191.20,191.20,191.20,191.20
GBPJPY,20030102,032800,191.21,191.22,191.21,191.22
GBPJPY,20030102,032900,191.21,191.21,191.21,191.21
GBPJPY,20030102,033100,191.22,191.22,191.22,191.22
GBPJPY,20030102,033200,191.23,191.23,191.22,191.22
GBPJPY,20030102,033300,191.21,191.21,191.21,191.21
GBPJPY,20030102,033400,191.20,191.20,191.20,191.20
GBPJPY,20030102,033600,191.21,191.22,191.21,191.22
GBPJPY,20030102,034000,191.23,191.23,191.23,191.23
GBPJPY,20030102,034100,191.24,191.28,191.24,191.28
GBPJPY,20030102,034600,191.28,191.28,191.28,191.28
GBPJPY,20030102,034900,191.29,191.29,191.29,191.29
GBPJPY,20030102,035100,191.30,191.30,191.30,191.30
GBPJPY,20030102,035300,191.29,191.29,191.29,191.29
GBPJPY,20030102,035600,191.30,191.30,191.30,191.30
GBPJPY,20030102,035700,191.31,191.32,191.31,191.32
GBPJPY,20030102,035800,191.33,191.33,191.33,191.33
GBPJPY,20030102,040000,191.32,191.32,191.32,191.32
GBPJPY,20030102,040300,191.31,191.31,191.30,191.30
GBPJPY,20030102,040500,191.29,191.29,191.28,191.28
GBPJPY,20030102,041000,191.28,191.28,191.27,191.27
GBPJPY,20030102,041200,191.28,191.28,191.28,191.28
GBPJPY,20030102,041500,191.27,191.27,191.27,191.27
GBPJPY,20030102,041600,191.26,191.26,191.26,191.26
GBPJPY,20030102,041700,191.25,191.25,191.24,191.24
GBPJPY,20030102,041800,191.25,191.25,191.25,191.25
GBPJPY,20030102,042100,191.24,191.24,191.24,191.24
GBPJPY,20030102,042400,191.23,191.23,191.23,191.23
GBPJPY,20030102,042600,191.22,191.22,191.22,191.22
GBPJPY,20030102,042700,191.21,191.21,191.19,191.19
GBPJPY,20030102,042800,191.18,191.18,191.18,191.18
GBPJPY,20030102,043000,191.17,191.20,191.17,191.20
GBPJPY,20030102,043100,191.21,191.23,191.21,191.23
GBPJPY,20030102,043200,191.24,191.24,191.24,191.24
GBPJPY,20030102,043300,191.25,191.28,191.25,191.28
GBPJPY,20030102,043400,191.29,191.29,191.29,191.29
GBPJPY,20030102,043600,191.28,191.28,191.28,191.28
GBPJPY,20030102,043900,191.27,191.27,191.27,191.27
GBPJPY,20030102,044400,191.27,191.27,191.27,191.27
GBPJPY,20030102,044900,191.27,191.27,191.27,191.27
GBPJPY,20030102,045000,191.28,191.29,191.28,191.29
GBPJPY,20030102,045100,191.30,191.30,191.29,191.29
GBPJPY,20030102,045300,191.30,191.31,191.30,191.31
GBPJPY,20030102,045500,191.30,191.30,191.30,191.30
GBPJPY,20030102,045600,191.29,191.29,191.29,191.29
GBPJPY,20030102,045700,191.30,191.34,191.30,191.33
GBPJPY,20030102,045800,191.32,191.32,191.28,191.29
GBPJPY,20030102,050000,191.30,191.30,191.30,191.30
GBPJPY,20030102,050300,191.31,191.34,191.31,191.34
GBPJPY,20030102,050500,191.33,191.33,191.32,191.32
GBPJPY,20030102,050900,191.31,191.31,191.31,191.31
GBPJPY,20030102,051100,191.30,191.32,191.30,191.32
GBPJPY,20030102,051500,191.33,191.34,191.33,191.34
GBPJPY,20030102,051700,191.33,191.33,191.31,191.31
GBPJPY,20030102,052100,191.30,191.31,191.30,191.31
GBPJPY,20030102,052300,191.32,191.32,191.32,191.32
GBPJPY,20030102,052400,191.33,191.33,191.33,191.33
GBPJPY,20030102,052700,191.32,191.32,191.32,191.32
GBPJPY,20030102,052800,191.31,191.31,191.31,191.31
GBPJPY,20030102,053000,191.32,191.32,191.32,191.32
GBPJPY,20030102,053100,191.33,191.33,191.33,191.33
GBPJPY,20030102,053600,191.33,191.34,191.33,191.34
GBPJPY,20030102,053700,191.33,191.33,191.33,191.33
GBPJPY,20030102,054200,191.33,191.33,191.33,191.33
GBPJPY,20030102,054500,191.34,191.34,191.34,191.34
GBPJPY,20030102,055000,191.33,191.33,191.33,191.33
GBPJPY,20030102,055300,191.32,191.32,191.32,191.32
GBPJPY,20030102,055400,191.31,191.31,191.28,191.28
GBPJPY,20030102,055500,191.27,191.28,191.26,191.27
GBPJPY,20030102,055800,191.28,191.28,191.28,191.28
GBPJPY,20030102,060100,191.27,191.27,191.26,191.26
GBPJPY,20030102,060200,191.25,191.25,191.24,191.24
GBPJPY,20030102,060500,191.25,191.25,191.24,191.24
GBPJPY,20030102,061000,191.24,191.24,191.24,191.24
GBPJPY,20030102,061300,191.25,191.25,191.25,191.25
GBPJPY,20030102,061800,191.25,191.25,191.25,191.25
GBPJPY,20030102,062300,191.25,191.25,191.25,191.25
GBPJPY,20030102,062800,191.25,191.25,191.25,191.25
GBPJPY,20030102,062900,191.21,191.21,191.20,191.20
GBPJPY,20030102,063300,191.21,191.21,191.21,191.21
GBPJPY,20030102,063500,191.22,191.22,191.22,191.22
GBPJPY,20030102,063800,191.23,191.23,191.23,191.23
GBPJPY,20030102,064300,191.23,191.23,191.23,191.23
GBPJPY,20030102,064800,191.23,191.23,191.23,191.23
GBPJPY,20030102,065300,191.23,191.23,191.23,191.23
GBPJPY,20030102,065800,191.23,191.23,191.23,191.23
GBPJPY,20030102,070300,191.23,191.23,191.23,191.23
GBPJPY,20030102,070700,191.22,191.22,191.22,191.22
GBPJPY,20030102,070800,191.23,191.23,191.23,191.23
GBPJPY,20030102,071000,191.24,191.24,191.24,191.24
GBPJPY,20030102,071200,191.25,191.25,191.25,191.25
GBPJPY,20030102,071300,191.26,191.26,191.26,191.26
GBPJPY,20030102,071400,191.27,191.27,191.27,191.27
GBPJPY,20030102,071900,191.27,191.27,191.27,191.27
GBPJPY,20030102,072000,191.28,191.28,191.28,191.28
GBPJPY,20030102,072200,191.27,191.27,191.27,191.27
GBPJPY,20030102,072400,191.28,191.28,191.28,191.28
GBPJPY,20030102,072500,191.29,191.29,191.29,191.29
GBPJPY,20030102,072600,191.30,191.32,191.30,191.32
GBPJPY,20030102,072700,191.33,191.35,191.33,191.35
GBPJPY,20030102,073000,191.34,191.36,191.34,191.36
GBPJPY,20030102,073200,191.35,191.35,191.35,191.35
GBPJPY,20030102,073300,191.34,191.34,191.34,191.34
GBPJPY,20030102,073400,191.33,191.33,191.30,191.30
GBPJPY,20030102,073600,191.29,191.29,191.26,191.26
GBPJPY,20030102,073700,191.27,191.27,191.27,191.27
GBPJPY,20030102,073800,191.26,191.26,191.24,191.24
GBPJPY,20030102,073900,191.23,191.23,191.23,191.23
GBPJPY,20030102,074000,191.24,191.25,191.24,191.25
GBPJPY,20030102,074100,191.24,191.24,191.23,191.23
GBPJPY,20030102,074200,191.22,191.23,191.22,191.23
GBPJPY,20030102,074400,191.22,191.22,191.22,191.22
GBPJPY,20030102,074800,191.23,191.25,191.23,191.25
GBPJPY,20030102,074900,191.26,191.26,191.26,191.26
GBPJPY,20030102,075400,191.26,191.26,191.26,191.26
GBPJPY,20030102,075900,191.26,191.26,191.26,191.26
GBPJPY,20030102,080100,191.27,191.27,191.27,191.27
GBPJPY,20030102,080200,191.28,191.29,191.28,191.29
GBPJPY,20030102,080300,191.30,191.35,191.30,191.35
GBPJPY,20030102,080400,191.34,191.34,191.34,191.34
GBPJPY,20030102,080500,191.35,191.36,191.35,191.35
GBPJPY,20030102,080600,191.34,191.34,191.33,191.33
GBPJPY,20030102,080700,191.32,191.32,191.32,191.32
GBPJPY,20030102,080800,191.33,191.36,191.32,191.35
GBPJPY,20030102,080900,191.34,191.34,191.34,191.34
GBPJPY,20030102,081100,191.36,191.36,191.36,191.36
GBPJPY,20030102,081200,191.35,191.35,191.35,191.35
GBPJPY,20030102,081300,191.36,191.38,191.36,191.36
GBPJPY,20030102,081400,191.35,191.35,191.35,191.35
GBPJPY,20030102,081500,191.36,191.37,191.36,191.37
GBPJPY,20030102,081600,191.36,191.36,191.33,191.33
GBPJPY,20030102,081700,191.34,191.35,191.33,191.35
GBPJPY,20030102,081800,191.34,191.34,191.34,191.34
GBPJPY,20030102,081900,191.33,191.33,191.30,191.30
GBPJPY,20030102,082000,191.31,191.33,191.31,191.33
GBPJPY,20030102,082100,191.34,191.34,191.34,191.34
GBPJPY,20030102,082200,191.33,191.33,191.33,191.33
GBPJPY,20030102,082300,191.34,191.34,191.34,191.34
GBPJPY,20030102,082600,191.35,191.36,191.35,191.36
GBPJPY,20030102,082700,191.35,191.35,191.34,191.35
GBPJPY,20030102,082800,191.34,191.34,191.33,191.33
GBPJPY,20030102,082900,191.32,191.32,191.30,191.30
GBPJPY,20030102,083000,191.31,191.31,191.31,191.31
GBPJPY,20030102,083100,191.32,191.33,191.32,191.33
GBPJPY,20030102,083200,191.32,191.32,191.28,191.28
GBPJPY,20030102,083300,191.27,191.27,191.22,191.22
GBPJPY,20030102,083400,191.21,191.21,191.18,191.18
GBPJPY,20030102,083500,191.19,191.19,191.16,191.17
GBPJPY,20030102,083600,191.18,191.19,191.14,191.14
GBPJPY,20030102,083700,191.13,191.15,191.11,191.15
GBPJPY,20030102,083800,191.16,191.16,191.14,191.16
GBPJPY,20030102,083900,191.17,191.19,191.17,191.19
GBPJPY,20030102,084100,191.18,191.31,191.18,191.31
GBPJPY,20030102,084200,191.32,191.40,191.32,191.40
GBPJPY,20030102,084300,191.39,191.46,191.38,191.46
GBPJPY,20030102,084400,191.45,191.50,191.45,191.45
GBPJPY,20030102,084500,191.44,191.45,191.31,191.31
GBPJPY,20030102,084600,191.32,191.32,191.28,191.32
GBPJPY,20030102,084700,191.31,191.31,191.29,191.30
GBPJPY,20030102,084800,191.28,191.28,191.18,191.18
GBPJPY,20030102,084900,191.17,191.21,191.14,191.14
GBPJPY,20030102,085000,191.18,191.18,191.04,191.05
GBPJPY,20030102,085100,191.04,191.05,191.00,191.00
GBPJPY,20030102,085200,190.99,191.02,190.99,191.02
GBPJPY,20030102,085300,191.03,191.06,191.03,191.06
GBPJPY,20030102,085400,191.07,191.07,191.06,191.06
GBPJPY,20030102,085500,191.05,191.06,191.04,191.04
GBPJPY,20030102,085600,191.05,191.06,191.04,191.06
GBPJPY,20030102,085700,191.12,191.22,191.11,191.21
GBPJPY,20030102,085800,191.22,191.30,191.22,191.28
GBPJPY,20030102,085900,191.25,191.28,191.23,191.28
GBPJPY,20030102,090000,191.27,191.31,191.27,191.29
GBPJPY,20030102,090100,191.30,191.35,191.30,191.34
GBPJPY,20030102,090200,191.33,191.33,191.27,191.28
GBPJPY,20030102,090300,191.29,191.32,191.29,191.31
GBPJPY,20030102,090400,191.30,191.31,191.28,191.28
GBPJPY,20030102,090500,191.27,191.27,191.24,191.24
GBPJPY,20030102,090600,191.25,191.26,191.22,191.22
GBPJPY,20030102,090700,191.21,191.24,191.20,191.23
GBPJPY,20030102,090800,191.22,191.23,191.22,191.23
GBPJPY,20030102,090900,191.24,191.27,191.24,191.27
GBPJPY,20030102,091000,191.28,191.30,191.28,191.30
GBPJPY,20030102,091100,191.31,191.33,191.31,191.33
GBPJPY,20030102,091200,191.32,191.33,191.29,191.29
GBPJPY,20030102,091300,191.30,191.31,191.30,191.31
GBPJPY,20030102,091400,191.30,191.30,191.26,191.26
GBPJPY,20030102,091500,191.25,191.28,191.23,191.23
GBPJPY,20030102,091600,191.22,191.22,191.19,191.19
GBPJPY,20030102,091700,191.18,191.18,191.15,191.15
GBPJPY,20030102,091800,191.14,191.14,191.08,191.09
GBPJPY,20030102,091900,191.08,191.08,191.02,191.06
GBPJPY,20030102,092000,191.05,191.05,191.04,191.04
GBPJPY,20030102,092100,191.03,191.07,191.02,191.07
GBPJPY,20030102,092200,191.08,191.14,191.08,191.13
GBPJPY,20030102,092300,191.12,191.13,191.12,191.13
GBPJPY,20030102,092400,191.12,191.12,191.09,191.10
GBPJPY,20030102,092500,191.09,191.15,191.08,191.15
GBPJPY,20030102,092600,191.16,191.16,191.15,191.16
GBPJPY,20030102,092700,191.15,191.15,191.15,191.15
GBPJPY,20030102,092800,191.14,191.14,191.13,191.13
GBPJPY,20030102,092900,191.14,191.15,191.13,191.13
GBPJPY,20030102,093000,191.14,191.20,191.14,191.19
GBPJPY,20030102,093100,191.18,191.19,191.17,191.17
GBPJPY,20030102,093200,191.16,191.16,191.14,191.14
GBPJPY,20030102,093300,191.13,191.13,191.11,191.11
GBPJPY,20030102,093400,191.12,191.13,191.12,191.13
GBPJPY,20030102,093500,191.14,191.14,191.11,191.13
GBPJPY,20030102,093600,191.14,191.19,191.14,191.19
GBPJPY,20030102,093700,191.18,191.18,191.17,191.17
GBPJPY,20030102,093800,191.16,191.16,191.10,191.11
GBPJPY,20030102,093900,191.12,191.14,191.12,191.14
GBPJPY,20030102,094000,191.15,191.20,191.15,191.18
GBPJPY,20030102,094100,191.17,191.18,191.16,191.18
GBPJPY,20030102,094200,191.17,191.18,191.17,191.17
GBPJPY,20030102,094300,191.16,191.16,191.14,191.14
GBPJPY,20030102,094400,191.15,191.16,191.14,191.14
GBPJPY,20030102,094500,191.13,191.16,191.12,191.16
GBPJPY,20030102,094600,191.17,191.17,191.15,191.16
GBPJPY,20030102,094700,191.15,191.19,191.15,191.19
GBPJPY,20030102,094800,191.17,191.19,191.17,191.18
GBPJPY,20030102,094900,191.19,191.24,191.19,191.24
GBPJPY,20030102,095000,191.23,191.23,191.19,191.19
GBPJPY,20030102,095100,191.18,191.21,191.18,191.21
GBPJPY,20030102,095200,191.23,191.25,191.22,191.25
GBPJPY,20030102,095300,191.24,191.25,191.23,191.24
GBPJPY,20030102,095400,191.23,191.24,191.23,191.24
GBPJPY,20030102,095500,191.23,191.24,191.21,191.21
GBPJPY,20030102,095600,191.22,191.24,191.21,191.22
GBPJPY,20030102,095700,191.21,191.22,191.21,191.21
GBPJPY,20030102,095800,191.20,191.20,191.19,191.19
GBPJPY,20030102,095900,191.20,191.22,191.20,191.22
GBPJPY,20030102,100000,191.21,191.25,191.21,191.25
GBPJPY,20030102,100100,191.24,191.25,191.23,191.25
GBPJPY,20030102,100200,191.24,191.24,191.17,191.18
GBPJPY,20030102,100300,191.17,191.17,191.15,191.15
GBPJPY,20030102,100400,191.14,191.17,191.14,191.16
GBPJPY,20030102,100500,191.17,191.18,191.17,191.17
GBPJPY,20030102,100600,191.18,191.20,191.17,191.20
GBPJPY,20030102,100700,191.21,191.21,191.21,191.21
GBPJPY,20030102,100800,191.20,191.20,191.20,191.20
GBPJPY,20030102,100900,191.19,191.19,191.18,191.19
GBPJPY,20030102,101000,191.20,191.22,191.20,191.22
GBPJPY,20030102,101100,191.21,191.21,191.21,191.21
GBPJPY,20030102,101200,191.20,191.20,191.18,191.19
GBPJPY,20030102,101300,191.18,191.19,191.18,191.18
GBPJPY,20030102,101400,191.17,191.17,191.10,191.11
GBPJPY,20030102,101500,191.12,191.13,191.04,191.04
GBPJPY,20030102,101600,191.00,191.01,190.94,190.94
GBPJPY,20030102,101700,190.93,190.98,190.93,190.98
GBPJPY,20030102,101800,190.97,190.98,190.96,190.98
GBPJPY,20030102,101900,190.99,191.03,190.99,191.03
GBPJPY,20030102,102000,191.04,191.04,191.04,191.04
GBPJPY,20030102,102100,191.05,191.11,191.05,191.11
GBPJPY,20030102,102200,191.10,191.10,191.05,191.05
GBPJPY,20030102,102300,191.06,191.09,191.06,191.09
GBPJPY,20030102,102400,191.08,191.08,191.06,191.07
GBPJPY,20030102,102500,191.06,191.07,191.03,191.06
GBPJPY,20030102,102600,191.05,191.06,191.04,191.05
GBPJPY,20030102,102700,191.06,191.06,191.04,191.04
GBPJPY,20030102,102800,191.05,191.08,191.04,191.04
GBPJPY,20030102,102900,191.03,191.03,190.93,190.93
GBPJPY,20030102,103000,190.94,190.96,190.94,190.96
GBPJPY,20030102,103100,190.98,190.98,190.83,190.83
GBPJPY,20030102,103200,190.82,190.86,190.82,190.86
GBPJPY,20030102,103300,190.87,190.92,190.87,190.90
GBPJPY,20030102,103400,190.91,190.93,190.91,190.92
GBPJPY,20030102,103500,190.93,190.96,190.93,190.96
GBPJPY,20030102,103600,190.95,190.95,190.94,190.94
GBPJPY,20030102,103700,190.95,190.97,190.95,190.97
GBPJPY,20030102,103800,190.98,190.99,190.97,190.99
GBPJPY,20030102,103900,191.00,191.03,191.00,191.03
GBPJPY,20030102,104000,191.04,191.07,191.04,191.07
GBPJPY,20030102,104100,191.08,191.11,191.08,191.11
GBPJPY,20030102,104200,191.10,191.10,191.08,191.08
GBPJPY,20030102,104300,191.09,191.12,191.09,191.12
GBPJPY,20030102,104400,191.13,191.21,191.13,191.21
GBPJPY,20030102,104500,191.22,191.23,191.22,191.23
GBPJPY,20030102,104600,191.22,191.23,191.22,191.23
GBPJPY,20030102,104700,191.22,191.29,191.22,191.28
GBPJPY,20030102,104800,191.29,191.30,191.29,191.30
GBPJPY,20030102,104900,191.29,191.29,191.28,191.28
GBPJPY,20030102,105000,191.27,191.27,191.24,191.24
GBPJPY,20030102,105200,191.23,191.23,191.22,191.23
GBPJPY,20030102,105300,191.22,191.24,191.22,191.24
GBPJPY,20030102,105400,191.22,191.22,191.21,191.21
GBPJPY,20030102,105500,191.22,191.24,191.22,191.24
GBPJPY,20030102,105600,191.25,191.25,191.24,191.24
GBPJPY,20030102,105700,191.23,191.25,191.23,191.25
GBPJPY,20030102,105800,191.24,191.30,191.23,191.30
GBPJPY,20030102,105900,191.29,191.30,191.29,191.30
GBPJPY,20030102,110000,191.31,191.35,191.30,191.30
GBPJPY,20030102,110100,191.31,191.32,191.28,191.29
GBPJPY,20030102,110200,191.28,191.28,191.26,191.27
GBPJPY,20030102,110300,191.26,191.26,191.24,191.24
GBPJPY,20030102,110400,191.25,191.25,191.25,191.25
GBPJPY,20030102,110500,191.26,191.29,191.26,191.29
GBPJPY,20030102,110700,191.30,191.30,191.29,191.29
GBPJPY,20030102,110800,191.30,191.30,191.29,191.29
GBPJPY,20030102,110900,191.28,191.28,191.25,191.25
GBPJPY,20030102,111000,191.24,191.24,191.19,191.19
GBPJPY,20030102,111100,191.20,191.20,191.19,191.20
GBPJPY,20030102,111200,191.21,191.21,191.21,191.21
GBPJPY,20030102,111300,191.20,191.20,191.20,191.20
GBPJPY,20030102,111400,191.21,191.21,191.21,191.21
GBPJPY,20030102,111500,191.23,191.25,191.22,191.23
GBPJPY,20030102,111600,191.22,191.22,191.19,191.19
GBPJPY,20030102,111700,191.18,191.18,191.16,191.17
GBPJPY,20030102,111800,191.16,191.18,191.16,191.16
GBPJPY,20030102,111900,191.15,191.15,191.09,191.09
GBPJPY,20030102,112000,191.10,191.15,191.10,191.15
GBPJPY,20030102,112100,191.16,191.16,191.13,191.14
GBPJPY,20030102,112200,191.15,191.17,191.14,191.14
GBPJPY,20030102,112300,191.13,191.18,191.13,191.18
GBPJPY,20030102,112400,191.19,191.20,191.12,191.12
GBPJPY,20030102,112500,191.13,191.15,191.12,191.13
GBPJPY,20030102,112600,191.12,191.12,191.07,191.09
GBPJPY,20030102,112700,191.10,191.10,191.09,191.09
GBPJPY,20030102,112800,191.08,191.08,191.03,191.04
GBPJPY,20030102,112900,191.03,191.03,190.86,190.86
GBPJPY,20030102,113000,190.85,190.86,190.85,190.86
GBPJPY,20030102,113100,190.87,190.90,190.87,190.90
GBPJPY,20030102,113200,190.91,190.99,190.91,190.99
GBPJPY,20030102,113300,190.98,190.98,190.94,190.95
GBPJPY,20030102,113400,190.96,190.97,190.96,190.97
GBPJPY,20030102,113500,190.98,191.00,190.97,190.99
GBPJPY,20030102,113600,191.01,191.05,191.01,191.03
GBPJPY,20030102,113700,191.02,191.03,191.02,191.03
GBPJPY,20030102,113800,191.04,191.05,191.04,191.04
GBPJPY,20030102,113900,191.03,191.03,190.98,190.98
GBPJPY,20030102,114000,190.97,191.06,190.97,191.06
GBPJPY,20030102,114100,191.08,191.08,191.04,191.04
GBPJPY,20030102,114200,191.05,191.08,191.05,191.06
GBPJPY,20030102,114300,191.07,191.07,191.04,191.04
GBPJPY,20030102,114400,191.03,191.03,191.02,191.02
GBPJPY,20030102,114500,191.01,191.01,190.97,190.97
GBPJPY,20030102,114600,190.98,190.99,190.97,190.97
GBPJPY,20030102,114700,190.96,190.96,190.94,190.94
GBPJPY,20030102,114800,190.93,190.95,190.93,190.95
GBPJPY,20030102,114900,190.96,191.01,190.96,191.00
GBPJPY,20030102,115000,191.01,191.02,191.01,191.02
GBPJPY,20030102,115100,191.01,191.01,190.97,190.98
GBPJPY,20030102,115200,190.97,191.03,190.96,191.03
GBPJPY,20030102,115300,191.04,191.04,191.01,191.01
GBPJPY,20030102,115400,191.02,191.06,191.02,191.06
GBPJPY,20030102,115500,191.05,191.07,191.05,191.07
GBPJPY,20030102,115600,191.08,191.09,191.08,191.09
GBPJPY,20030102,115700,191.08,191.08,191.08,191.08
GBPJPY,20030102,115800,191.09,191.09,191.09,191.09
GBPJPY,20030102,115900,191.10,191.11,191.08,191.08
GBPJPY,20030102,120000,191.09,191.09,191.05,191.05
GBPJPY,20030102,120100,191.04,191.06,191.02,191.05
GBPJPY,20030102,120200,191.06,191.10,191.06,191.10
GBPJPY,20030102,120300,191.11,191.13,191.11,191.12
GBPJPY,20030102,120400,191.11,191.11,191.11,191.11
GBPJPY,20030102,120500,191.09,191.09,191.09,191.09
GBPJPY,20030102,120600,191.10,191.12,191.10,191.12
GBPJPY,20030102,120800,191.13,191.14,191.13,191.14
GBPJPY,20030102,120900,191.13,191.13,191.11,191.11
GBPJPY,20030102,121000,191.10,191.11,191.09,191.11
GBPJPY,20030102,121100,191.12,191.12,191.10,191.10
GBPJPY,20030102,121200,191.09,191.09,191.09,191.09
GBPJPY,20030102,121300,191.10,191.11,191.10,191.11
GBPJPY,20030102,121400,191.12,191.19,191.12,191.19
GBPJPY,20030102,121500,191.20,191.28,191.19,191.27
GBPJPY,20030102,121600,191.28,191.29,191.28,191.28
GBPJPY,20030102,121700,191.27,191.27,191.25,191.25
GBPJPY,20030102,121800,191.24,191.26,191.24,191.26
GBPJPY,20030102,121900,191.25,191.25,191.15,191.15
GBPJPY,20030102,122000,191.14,191.14,191.13,191.14
GBPJPY,20030102,122100,191.15,191.17,191.13,191.13
GBPJPY,20030102,122200,191.14,191.17,191.14,191.16
GBPJPY,20030102,122300,191.15,191.15,191.11,191.11
GBPJPY,20030102,122400,191.10,191.10,191.07,191.08
GBPJPY,20030102,122500,191.07,191.08,191.07,191.08
GBPJPY,20030102,122600,191.09,191.09,191.07,191.08
GBPJPY,20030102,122700,191.10,191.10,191.09,191.09
GBPJPY,20030102,122800,191.10,191.10,191.10,191.10
GBPJPY,20030102,122900,191.11,191.11,191.11,191.11
GBPJPY,20030102,123000,191.12,191.13,191.12,191.12
GBPJPY,20030102,123100,191.13,191.15,191.13,191.15
GBPJPY,20030102,123200,191.16,191.16,191.16,191.16
GBPJPY,20030102,123300,191.15,191.15,191.15,191.15
GBPJPY,20030102,123400,191.14,191.19,191.13,191.19
GBPJPY,20030102,123600,191.18,191.18,191.14,191.14
GBPJPY,20030102,123800,191.15,191.15,191.15,191.15
GBPJPY,20030102,124000,191.12,191.12,191.12,191.12
GBPJPY,20030102,124100,191.11,191.12,191.11,191.12
GBPJPY,20030102,124200,191.11,191.11,191.04,191.04
GBPJPY,20030102,124300,191.03,191.03,191.01,191.01
GBPJPY,20030102,124400,191.02,191.02,190.98,190.99
GBPJPY,20030102,124500,190.98,190.98,190.96,190.97
GBPJPY,20030102,124600,190.96,190.96,190.95,190.95
GBPJPY,20030102,124700,190.96,190.96,190.96,190.96
GBPJPY,20030102,124800,190.97,191.03,190.97,191.02
GBPJPY,20030102,124900,191.03,191.05,191.01,191.01
GBPJPY,20030102,125000,191.02,191.02,190.99,190.99
GBPJPY,20030102,125100,191.00,191.00,191.00,191.00
GBPJPY,20030102,125200,191.01,191.03,191.01,191.02
GBPJPY,20030102,125300,191.03,191.03,191.03,191.03
GBPJPY,20030102,125400,191.04,191.05,191.02,191.02
GBPJPY,20030102,125500,191.03,191.04,191.03,191.03
GBPJPY,20030102,125600,191.02,191.06,191.02,191.05
GBPJPY,20030102,125700,191.06,191.10,191.06,191.10
GBPJPY,20030102,125800,191.11,191.14,191.11,191.14
GBPJPY,20030102,125900,191.13,191.15,191.13,191.15
GBPJPY,20030102,130000,191.16,191.16,191.12,191.12
GBPJPY,20030102,130100,191.13,191.14,191.10,191.10
GBPJPY,20030102,130200,191.11,191.12,191.10,191.10
GBPJPY,20030102,130300,191.11,191.13,191.11,191.13
GBPJPY,20030102,130400,191.14,191.14,191.13,191.13
GBPJPY,20030102,130500,191.12,191.12,191.04,191.04
GBPJPY,20030102,130600,191.05,191.05,191.03,191.04
GBPJPY,20030102,130700,191.03,191.03,191.00,191.00
GBPJPY,20030102,130800,190.99,191.00,190.99,191.00
GBPJPY,20030102,130900,190.99,191.01,190.97,191.01
GBPJPY,20030102,131100,191.00,191.00,190.95,190.95
GBPJPY,20030102,131200,190.96,190.98,190.96,190.96
GBPJPY,20030102,131300,190.97,190.97,190.97,190.97
GBPJPY,20030102,131400,190.98,190.98,190.98,190.98
GBPJPY,20030102,131500,190.97,190.97,190.97,190.97
GBPJPY,20030102,131600,190.96,190.96,190.95,190.95
GBPJPY,20030102,131700,190.94,190.94,190.93,190.93
GBPJPY,20030102,131900,190.94,190.96,190.94,190.96
GBPJPY,20030102,132000,190.97,190.98,190.97,190.98
GBPJPY,20030102,132100,190.99,190.99,190.96,190.96
GBPJPY,20030102,132200,190.95,190.95,190.95,190.95
GBPJPY,20030102,132300,190.94,190.94,190.87,190.87
GBPJPY,20030102,132400,190.86,190.86,190.83,190.86
GBPJPY,20030102,132500,190.85,190.85,190.84,190.84
GBPJPY,20030102,132700,190.83,190.83,190.83,190.83
GBPJPY,20030102,132800,190.82,190.82,190.82,190.82
GBPJPY,20030102,132900,190.81,190.81,190.79,190.79
GBPJPY,20030102,133000,190.78,190.78,190.75,190.77
GBPJPY,20030102,133100,190.78,190.79,190.76,190.77
GBPJPY,20030102,133200,190.76,190.77,190.76,190.76
GBPJPY,20030102,133300,190.75,190.75,190.74,190.74
GBPJPY,20030102,133400,190.73,190.75,190.73,190.75
GBPJPY,20030102,133500,190.74,190.74,190.74,190.74
GBPJPY,20030102,133600,190.73,190.73,190.72,190.72
GBPJPY,20030102,133700,190.71,190.73,190.70,190.72
GBPJPY,20030102,133800,190.73,190.73,190.70,190.70
GBPJPY,20030102,133900,190.71,190.76,190.71,190.76
GBPJPY,20030102,134000,190.77,190.79,190.77,190.78
GBPJPY,20030102,134100,190.77,190.77,190.75,190.76
GBPJPY,20030102,134200,190.75,190.77,190.75,190.77
GBPJPY,20030102,134300,190.78,190.78,190.78,190.78
GBPJPY,20030102,134400,190.77,190.77,190.74,190.74
GBPJPY,20030102,134500,190.73,190.73,190.69,190.69
GBPJPY,20030102,134600,190.68,190.68,190.64,190.64
GBPJPY,20030102,134700,190.63,190.64,190.60,190.60
GBPJPY,20030102,134800,190.61,190.65,190.61,190.62
GBPJPY,20030102,135000,190.63,190.63,190.62,190.63
GBPJPY,20030102,135100,190.64,190.66,190.63,190.66
GBPJPY,20030102,135200,190.65,190.67,190.65,190.67
GBPJPY,20030102,135300,190.66,190.66,190.66,190.66
GBPJPY,20030102,135400,190.67,190.71,190.67,190.70
GBPJPY,20030102,135500,190.69,190.76,190.69,190.76
GBPJPY,20030102,135600,190.77,190.81,190.77,190.80
GBPJPY,20030102,135800,190.81,190.92,190.81,190.92
GBPJPY,20030102,135900,190.93,190.94,190.91,190.91
GBPJPY,20030102,140000,190.90,190.91,190.89,190.91
GBPJPY,20030102,140100,190.92,190.92,190.90,190.91
GBPJPY,20030102,140200,190.92,190.92,190.89,190.89
GBPJPY,20030102,140300,190.88,190.88,190.86,190.88
GBPJPY,20030102,140400,190.87,190.87,190.86,190.86
GBPJPY,20030102,140500,190.87,190.87,190.87,190.87
GBPJPY,20030102,140600,190.88,190.88,190.88,190.88
GBPJPY,20030102,140700,190.89,190.89,190.89,190.89
GBPJPY,20030102,140800,190.88,190.88,190.88,190.88
GBPJPY,20030102,140900,190.87,190.87,190.82,190.82
GBPJPY,20030102,141000,190.83,190.85,190.83,190.85
GBPJPY,20030102,141100,190.84,190.84,190.84,190.84
GBPJPY,20030102,141200,190.83,190.83,190.78,190.78
GBPJPY,20030102,141300,190.79,190.79,190.65,190.65
GBPJPY,20030102,141400,190.64,190.69,190.61,190.67
GBPJPY,20030102,141500,190.68,190.72,190.68,190.71
GBPJPY,20030102,141600,190.70,190.73,190.70,190.71
GBPJPY,20030102,141700,190.72,190.75,190.72,190.75
GBPJPY,20030102,141800,190.76,190.77,190.75,190.75
GBPJPY,20030102,142000,190.74,190.78,190.73,190.78
GBPJPY,20030102,142100,190.77,190.79,190.75,190.78
GBPJPY,20030102,142200,190.79,190.82,190.77,190.81
GBPJPY,20030102,142300,190.82,190.84,190.82,190.84
GBPJPY,20030102,142400,190.85,190.85,190.77,190.77
GBPJPY,20030102,142500,190.78,190.85,190.77,190.85
GBPJPY,20030102,142600,190.86,190.88,190.85,190.86
GBPJPY,20030102,142700,190.88,190.90,190.87,190.89
GBPJPY,20030102,142800,190.88,190.88,190.86,190.87
GBPJPY,20030102,142900,190.86,190.90,190.86,190.88
GBPJPY,20030102,143000,190.87,190.88,190.85,190.85
GBPJPY,20030102,143100,190.84,190.86,190.84,190.86
GBPJPY,20030102,143200,190.85,190.88,190.85,190.88
GBPJPY,20030102,143300,190.89,190.90,190.89,190.89
GBPJPY,20030102,143400,190.88,190.90,190.88,190.89
GBPJPY,20030102,143500,190.90,190.93,190.90,190.93
GBPJPY,20030102,143600,190.92,190.93,190.91,190.93
GBPJPY,20030102,143700,190.92,190.93,190.91,190.93
GBPJPY,20030102,143800,190.92,190.94,190.91,190.94
GBPJPY,20030102,143900,190.96,190.97,190.96,190.97
GBPJPY,20030102,144000,190.96,190.97,190.95,190.97
GBPJPY,20030102,144100,190.96,190.96,190.96,190.96
GBPJPY,20030102,144200,190.97,191.00,190.97,190.99
GBPJPY,20030102,144300,190.98,190.99,190.96,190.99
GBPJPY,20030102,144400,191.01,191.01,190.99,190.99
GBPJPY,20030102,144500,190.98,191.00,190.98,191.00
GBPJPY,20030102,144600,191.01,191.01,191.00,191.00
GBPJPY,20030102,144700,190.99,190.99,190.97,190.97
GBPJPY,20030102,144800,190.96,190.96,190.94,190.94
GBPJPY,20030102,144900,190.95,190.95,190.95,190.95
GBPJPY,20030102,145000,190.96,190.96,190.94,190.95
GBPJPY,20030102,145100,190.96,190.97,190.95,190.95
GBPJPY,20030102,145200,190.96,190.97,190.95,190.95
GBPJPY,20030102,145300,190.94,190.94,190.88,190.89
GBPJPY,20030102,145400,190.87,190.91,190.86,190.91
GBPJPY,20030102,145500,190.92,190.92,190.89,190.89
GBPJPY,20030102,145600,190.90,190.92,190.90,190.92
GBPJPY,20030102,145700,190.91,190.91,190.91,190.91
GBPJPY,20030102,145800,190.90,190.93,190.90,190.92
GBPJPY,20030102,145900,190.93,190.94,190.83,190.83
GBPJPY,20030102,150000,190.84,190.84,190.77,190.78
GBPJPY,20030102,150100,190.76,190.76,190.73,190.74
GBPJPY,20030102,150200,190.75,190.75,190.74,190.74
GBPJPY,20030102,150300,190.75,190.75,190.75,190.75
GBPJPY,20030102,150500,190.74,190.74,190.74,190.74
GBPJPY,20030102,150600,190.75,190.77,190.75,190.77
GBPJPY,20030102,150700,190.76,190.76,190.74,190.74
GBPJPY,20030102,150800,190.73,190.73,190.72,190.72
GBPJPY,20030102,150900,190.73,190.74,190.73,190.74
GBPJPY,20030102,151000,190.73,190.74,190.73,190.74
GBPJPY,20030102,151100,190.75,190.75,190.74,190.74
GBPJPY,20030102,151300,190.73,190.74,190.73,190.74
GBPJPY,20030102,151600,190.75,190.76,190.75,190.76
GBPJPY,20030102,151700,190.75,190.75,190.75,190.75
GBPJPY,20030102,151800,190.76,190.79,190.76,190.79
GBPJPY,20030102,151900,190.80,190.81,190.77,190.79
GBPJPY,20030102,152000,190.80,190.81,190.80,190.81
GBPJPY,20030102,152100,190.80,190.81,190.80,190.81
GBPJPY,20030102,152200,190.82,190.84,190.82,190.82
GBPJPY,20030102,152300,190.81,190.81,190.81,190.81
GBPJPY,20030102,152400,190.80,190.80,190.79,190.80
GBPJPY,20030102,152500,190.79,190.80,190.79,190.80
GBPJPY,20030102,152600,190.81,190.85,190.81,190.85
GBPJPY,20030102,152700,190.86,190.88,190.86,190.88
GBPJPY,20030102,152800,190.89,190.94,190.89,190.94
GBPJPY,20030102,152900,190.95,190.97,190.95,190.97
GBPJPY,20030102,153000,190.96,190.96,190.90,190.90
GBPJPY,20030102,153100,190.89,190.93,190.89,190.90
GBPJPY,20030102,153200,190.91,190.93,190.91,190.93
GBPJPY,20030102,153300,190.92,190.94,190.92,190.94
GBPJPY,20030102,153400,190.93,190.93,190.90,190.91
GBPJPY,20030102,153500,190.90,190.90,190.90,190.90
GBPJPY,20030102,153600,190.89,190.90,190.83,190.85
GBPJPY,20030102,153700,190.86,190.87,190.84,190.87
GBPJPY,20030102,153800,190.88,190.90,190.88,190.89
GBPJPY,20030102,153900,190.88,190.91,190.88,190.90
GBPJPY,20030102,154000,190.91,190.97,190.91,190.97
GBPJPY,20030102,154100,190.98,191.01,190.97,190.97
GBPJPY,20030102,154200,190.98,190.99,190.96,190.96
GBPJPY,20030102,154300,190.95,190.95,190.93,190.94
GBPJPY,20030102,154400,190.93,190.94,190.93,190.94
GBPJPY,20030102,154500,190.95,190.96,190.95,190.95
GBPJPY,20030102,154600,190.96,190.96,190.89,190.89
GBPJPY,20030102,154700,190.88,190.88,190.78,190.78
GBPJPY,20030102,154800,190.77,190.77,190.72,190.72
GBPJPY,20030102,154900,190.71,190.72,190.68,190.72
GBPJPY,20030102,155000,190.73,190.78,190.73,190.77
GBPJPY,20030102,155100,190.78,190.79,190.78,190.79
GBPJPY,20030102,155200,190.80,190.80,190.79,190.80
GBPJPY,20030102,155300,190.81,190.85,190.81,190.85
GBPJPY,20030102,155400,190.84,190.84,190.82,190.82
GBPJPY,20030102,155500,190.81,190.81,190.76,190.76
GBPJPY,20030102,155600,190.75,190.75,190.75,190.75
GBPJPY,20030102,155700,190.74,190.74,190.72,190.72
GBPJPY,20030102,155800,190.71,190.71,190.68,190.70
GBPJPY,20030102,155900,190.69,190.71,190.67,190.67
GBPJPY,20030102,160000,190.68,190.69,190.67,190.69
GBPJPY,20030102,160100,190.68,190.74,190.66,190.74
GBPJPY,20030102,160200,190.73,190.78,190.62,190.78
GBPJPY,20030102,160300,190.80,190.91,190.79,190.88
GBPJPY,20030102,160400,190.96,191.02,190.96,190.99
GBPJPY,20030102,160500,190.98,190.99,190.94,190.99
GBPJPY,20030102,160600,191.00,191.12,190.98,191.12
GBPJPY,20030102,160700,191.13,191.18,191.13,191.18
GBPJPY,20030102,160800,191.17,191.17,191.14,191.14
GBPJPY,20030102,160900,191.15,191.15,191.11,191.13
GBPJPY,20030102,161000,191.14,191.28,191.14,191.28
GBPJPY,20030102,161100,191.27,191.34,191.22,191.33
GBPJPY,20030102,161200,191.34,191.43,191.34,191.43
GBPJPY,20030102,161300,191.49,191.52,191.49,191.50
GBPJPY,20030102,161400,191.49,191.54,191.49,191.54
GBPJPY,20030102,161500,191.57,191.57,191.53,191.53
GBPJPY,20030102,161600,191.52,191.52,191.45,191.46
GBPJPY,20030102,161700,191.45,191.45,191.40,191.42
GBPJPY,20030102,161800,191.43,191.50,191.43,191.46
GBPJPY,20030102,161900,191.45,191.45,191.41,191.42
GBPJPY,20030102,162000,191.41,191.41,191.36,191.36
GBPJPY,20030102,162100,191.34,191.35,191.34,191.34
GBPJPY,20030102,162200,191.33,191.33,191.28,191.30
GBPJPY,20030102,162300,191.27,191.27,191.24,191.27
GBPJPY,20030102,162400,191.26,191.30,191.26,191.29
GBPJPY,20030102,162500,191.30,191.30,191.23,191.24
GBPJPY,20030102,162600,191.25,191.28,191.25,191.26
GBPJPY,20030102,162700,191.25,191.28,191.23,191.23
GBPJPY,20030102,162800,191.22,191.27,191.22,191.27
GBPJPY,20030102,162900,191.28,191.30,191.28,191.30
GBPJPY,20030102,163000,191.31,191.32,191.30,191.30
GBPJPY,20030102,163100,191.31,191.36,191.31,191.35
GBPJPY,20030102,163200,191.34,191.34,191.21,191.21
GBPJPY,20030102,163300,191.20,191.21,191.18,191.21
GBPJPY,20030102,163400,191.22,191.22,191.20,191.22
GBPJPY,20030102,163500,191.23,191.23,191.21,191.23
GBPJPY,20030102,163600,191.22,191.22,191.21,191.22
GBPJPY,20030102,163700,191.23,191.27,191.23,191.27
GBPJPY,20030102,163800,191.26,191.27,191.25,191.25
GBPJPY,20030102,163900,191.24,191.28,191.22,191.28
GBPJPY,20030102,164000,191.29,191.33,191.29,191.31
GBPJPY,20030102,164100,191.32,191.37,191.32,191.37
GBPJPY,20030102,164200,191.38,191.40,191.36,191.39
GBPJPY,20030102,164300,191.40,191.42,191.40,191.42
GBPJPY,20030102,164400,191.41,191.41,191.37,191.38
GBPJPY,20030102,164500,191.39,191.44,191.38,191.44
GBPJPY,20030102,164600,191.43,191.51,191.43,191.50
GBPJPY,20030102,164700,191.51,191.51,191.49,191.50
GBPJPY,20030102,164800,191.49,191.49,191.44,191.45
GBPJPY,20030102,164900,191.44,191.45,191.43,191.44
GBPJPY,20030102,165000,191.45,191.46,191.44,191.46
GBPJPY,20030102,165100,191.45,191.52,191.44,191.52
GBPJPY,20030102,165200,191.53,191.54,191.52,191.53
GBPJPY,20030102,165300,191.52,191.53,191.50,191.53
GBPJPY,20030102,165400,191.52,191.53,191.48,191.48
GBPJPY,20030102,165500,191.49,191.49,191.47,191.47
GBPJPY,20030102,165600,191.46,191.49,191.46,191.49
GBPJPY,20030102,165700,191.50,191.53,191.50,191.53
GBPJPY,20030102,165800,191.54,191.54,191.46,191.46
GBPJPY,20030102,165900,191.45,191.46,191.38,191.39
GBPJPY,20030102,170000,191.38,191.39,191.36,191.36
GBPJPY,20030102,170100,191.35,191.35,191.31,191.32
GBPJPY,20030102,170200,191.31,191.32,191.27,191.27
GBPJPY,20030102,170300,191.26,191.26,191.23,191.24
GBPJPY,20030102,170400,191.25,191.26,191.24,191.24
GBPJPY,20030102,170500,191.25,191.29,191.25,191.29
GBPJPY,20030102,170600,191.30,191.34,191.30,191.34
GBPJPY,20030102,170700,191.33,191.42,191.33,191.42
GBPJPY,20030102,170800,191.41,191.44,191.41,191.43
GBPJPY,20030102,170900,191.44,191.48,191.44,191.47
GBPJPY,20030102,171000,191.46,191.50,191.46,191.49
GBPJPY,20030102,171100,191.48,191.48,191.46,191.48
GBPJPY,20030102,171200,191.46,191.48,191.46,191.48
GBPJPY,20030102,171300,191.49,191.52,191.49,191.49
GBPJPY,20030102,171400,191.48,191.50,191.46,191.46
GBPJPY,20030102,171500,191.45,191.46,191.43,191.45
GBPJPY,20030102,171600,191.44,191.44,191.41,191.42
GBPJPY,20030102,171700,191.43,191.43,191.41,191.41
GBPJPY,20030102,171800,191.42,191.44,191.42,191.44
GBPJPY,20030102,171900,191.46,191.46,191.42,191.43
GBPJPY,20030102,172000,191.42,191.44,191.42,191.42
GBPJPY,20030102,172100,191.41,191.41,191.37,191.37
GBPJPY,20030102,172200,191.38,191.38,191.34,191.34
GBPJPY,20030102,172300,191.35,191.38,191.35,191.37
GBPJPY,20030102,172400,191.36,191.36,191.35,191.35
GBPJPY,20030102,172500,191.36,191.41,191.36,191.41
GBPJPY,20030102,172600,191.42,191.44,191.41,191.44
GBPJPY,20030102,172700,191.45,191.45,191.41,191.41
GBPJPY,20030102,172800,191.42,191.42,191.39,191.40
GBPJPY,20030102,172900,191.41,191.45,191.41,191.45
GBPJPY,20030102,173000,191.46,191.49,191.46,191.49
GBPJPY,20030102,173200,191.50,191.50,191.46,191.46
GBPJPY,20030102,173300,191.45,191.45,191.43,191.43
GBPJPY,20030102,173400,191.42,191.42,191.40,191.41
GBPJPY,20030102,173500,191.42,191.48,191.42,191.48
GBPJPY,20030102,173600,191.47,191.51,191.46,191.50
GBPJPY,20030102,173700,191.51,191.52,191.51,191.52
GBPJPY,20030102,173900,191.53,191.55,191.53,191.55
GBPJPY,20030102,174000,191.54,191.54,191.53,191.53
GBPJPY,20030102,174100,191.52,191.54,191.52,191.54
GBPJPY,20030102,174200,191.55,191.55,191.54,191.54
GBPJPY,20030102,174300,191.53,191.53,191.48,191.48
GBPJPY,20030102,174400,191.49,191.50,191.47,191.47
GBPJPY,20030102,174500,191.46,191.46,191.43,191.43
GBPJPY,20030102,174600,191.44,191.44,191.38,191.38
GBPJPY,20030102,174700,191.39,191.43,191.38,191.43
GBPJPY,20030102,174800,191.42,191.42,191.42,191.42
GBPJPY,20030102,175100,191.44,191.44,191.41,191.42
GBPJPY,20030102,175200,191.41,191.41,191.40,191.41
GBPJPY,20030102,175300,191.42,191.44,191.42,191.44
GBPJPY,20030102,175400,191.43,191.43,191.41,191.41
GBPJPY,20030102,175500,191.40,191.40,191.39,191.40
GBPJPY,20030102,175600,191.41,191.41,191.41,191.41
GBPJPY,20030102,175700,191.42,191.44,191.42,191.44
GBPJPY,20030102,175800,191.43,191.44,191.41,191.41
GBPJPY,20030102,175900,191.42,191.42,191.40,191.40
GBPJPY,20030102,180000,191.41,191.44,191.41,191.43
GBPJPY,20030102,180100,191.42,191.44,191.42,191.43
GBPJPY,20030102,180200,191.44,191.44,191.43,191.43
GBPJPY,20030102,180300,191.44,191.45,191.42,191.43
GBPJPY,20030102,180400,191.45,191.50,191.45,191.50
GBPJPY,20030102,180500,191.49,191.51,191.49,191.51
GBPJPY,20030102,180600,191.50,191.50,191.49,191.49
GBPJPY,20030102,180700,191.50,191.53,191.50,191.53
GBPJPY,20030102,180800,191.52,191.52,191.50,191.51
GBPJPY,20030102,180900,191.50,191.50,191.48,191.48
GBPJPY,20030102,181000,191.46,191.49,191.46,191.49
GBPJPY,20030102,181100,191.48,191.48,191.43,191.44
GBPJPY,20030102,181200,191.45,191.46,191.45,191.45
GBPJPY,20030102,181300,191.44,191.44,191.43,191.43
GBPJPY,20030102,181400,191.42,191.42,191.37,191.39
GBPJPY,20030102,181500,191.38,191.44,191.38,191.44
GBPJPY,20030102,181600,191.45,191.45,191.44,191.44
GBPJPY,20030102,181800,191.45,191.45,191.45,191.45
GBPJPY,20030102,181900,191.46,191.46,191.45,191.46
GBPJPY,20030102,182100,191.47,191.49,191.47,191.49
GBPJPY,20030102,182200,191.50,191.52,191.49,191.51
GBPJPY,20030102,182300,191.49,191.49,191.47,191.48
GBPJPY,20030102,182400,191.49,191.52,191.49,191.52
GBPJPY,20030102,182500,191.53,191.54,191.50,191.50
GBPJPY,20030102,182600,191.51,191.51,191.46,191.47
GBPJPY,20030102,182700,191.48,191.48,191.44,191.47
GBPJPY,20030102,182800,191.48,191.48,191.46,191.47
GBPJPY,20030102,182900,191.46,191.46,191.46,191.46
GBPJPY,20030102,183100,191.45,191.45,191.45,191.45
GBPJPY,20030102,183200,191.46,191.47,191.44,191.44
GBPJPY,20030102,183300,191.45,191.47,191.45,191.47
GBPJPY,20030102,183400,191.46,191.46,191.44,191.45
GBPJPY,20030102,183500,191.44,191.44,191.43,191.44
GBPJPY,20030102,183600,191.43,191.44,191.38,191.39
GBPJPY,20030102,183700,191.40,191.41,191.40,191.41
GBPJPY,20030102,183800,191.42,191.43,191.42,191.42
GBPJPY,20030102,183900,191.41,191.41,191.35,191.35
GBPJPY,20030102,184000,191.34,191.34,191.29,191.29
GBPJPY,20030102,184100,191.30,191.38,191.30,191.38
GBPJPY,20030102,184200,191.39,191.41,191.39,191.41
GBPJPY,20030102,184300,191.40,191.40,191.39,191.39
GBPJPY,20030102,184400,191.38,191.43,191.38,191.43
GBPJPY,20030102,184500,191.42,191.42,191.41,191.42
GBPJPY,20030102,184600,191.43,191.43,191.42,191.42
GBPJPY,20030102,184700,191.41,191.41,191.34,191.34
GBPJPY,20030102,184800,191.35,191.37,191.34,191.34
GBPJPY,20030102,184900,191.33,191.36,191.33,191.36
GBPJPY,20030102,185000,191.35,191.35,191.34,191.35
GBPJPY,20030102,185100,191.36,191.43,191.36,191.41
GBPJPY,20030102,185200,191.40,191.40,191.39,191.40
GBPJPY,20030102,185300,191.41,191.42,191.40,191.40
GBPJPY,20030102,185400,191.39,191.39,191.38,191.38
GBPJPY,20030102,185500,191.37,191.37,191.34,191.34
GBPJPY,20030102,185800,191.33,191.33,191.32,191.32
GBPJPY,20030102,185900,191.31,191.33,191.29,191.33
GBPJPY,20030102,190000,191.34,191.34,191.34,191.34
GBPJPY,20030102,190100,191.33,191.34,191.33,191.34
GBPJPY,20030102,190200,191.35,191.37,191.35,191.37
GBPJPY,20030102,190300,191.36,191.36,191.33,191.33
GBPJPY,20030102,190400,191.32,191.32,191.31,191.31
GBPJPY,20030102,190500,191.30,191.30,191.29,191.30
GBPJPY,20030102,190600,191.31,191.32,191.30,191.32
GBPJPY,20030102,190700,191.33,191.34,191.33,191.34
GBPJPY,20030102,190800,191.33,191.33,191.32,191.32
GBPJPY,20030102,190900,191.33,191.34,191.33,191.33
GBPJPY,20030102,191100,191.32,191.32,191.32,191.32
GBPJPY,20030102,191200,191.31,191.31,191.31,191.31
GBPJPY,20030102,191300,191.30,191.30,191.30,191.30
GBPJPY,20030102,191400,191.29,191.29,191.29,191.29
GBPJPY,20030102,191700,191.28,191.28,191.26,191.26
GBPJPY,20030102,191800,191.27,191.27,191.26,191.26
GBPJPY,20030102,191900,191.25,191.25,191.21,191.21
GBPJPY,20030102,192000,191.22,191.22,191.21,191.21
GBPJPY,20030102,192100,191.20,191.23,191.20,191.23
GBPJPY,20030102,192200,191.25,191.26,191.25,191.25
GBPJPY,20030102,192300,191.24,191.24,191.21,191.23
GBPJPY,20030102,192400,191.24,191.25,191.24,191.25
GBPJPY,20030102,192500,191.26,191.26,191.26,191.26
GBPJPY,20030102,192600,191.27,191.27,191.26,191.27
GBPJPY,20030102,192700,191.28,191.28,191.28,191.28
GBPJPY,20030102,192800,191.27,191.27,191.26,191.26
GBPJPY,20030102,192900,191.25,191.25,191.25,191.25
GBPJPY,20030102,193000,191.26,191.26,191.26,191.26
GBPJPY,20030102,193100,191.27,191.27,191.26,191.26
GBPJPY,20030102,193200,191.25,191.25,191.25,191.25
GBPJPY,20030102,193300,191.26,191.26,191.26,191.26
GBPJPY,20030102,193500,191.27,191.28,191.25,191.25
GBPJPY,20030102,193900,191.24,191.25,191.23,191.24
GBPJPY,20030102,194300,191.25,191.26,191.23,191.23
GBPJPY,20030102,194400,191.21,191.22,191.20,191.20
GBPJPY,20030102,194500,191.19,191.19,191.18,191.18
GBPJPY,20030102,194600,191.17,191.19,191.17,191.19
GBPJPY,20030102,194700,191.18,191.22,191.18,191.22
GBPJPY,20030102,194800,191.23,191.23,191.23,191.23
GBPJPY,20030102,194900,191.22,191.22,191.21,191.21
GBPJPY,20030102,195000,191.22,191.22,191.22,191.22
GBPJPY,20030102,195100,191.21,191.22,191.20,191.20
GBPJPY,20030102,195200,191.19,191.19,191.16,191.17
GBPJPY,20030102,195300,191.18,191.18,191.18,191.18
GBPJPY,20030102,195800,191.18,191.18,191.18,191.18
GBPJPY,20030102,195900,191.16,191.16,191.16,191.16
GBPJPY,20030102,200100,191.17,191.18,191.16,191.17
GBPJPY,20030102,200200,191.18,191.19,191.18,191.19
GBPJPY,20030102,200300,191.20,191.21,191.20,191.21
GBPJPY,20030102,200400,191.20,191.20,191.20,191.20
GBPJPY,20030102,200500,191.19,191.19,191.19,191.19
GBPJPY,20030102,200600,191.18,191.19,191.18,191.19
GBPJPY,20030102,200700,191.18,191.18,191.17,191.17
GBPJPY,20030102,200800,191.16,191.17,191.16,191.17
GBPJPY,20030102,200900,191.18,191.19,191.17,191.17
GBPJPY,20030102,201000,191.16,191.19,191.16,191.19
GBPJPY,20030102,201100,191.18,191.18,191.18,191.18
GBPJPY,20030102,201200,191.19,191.19,191.16,191.16
GBPJPY,20030102,201400,191.15,191.15,191.15,191.15
GBPJPY,20030102,201500,191.14,191.14,191.14,191.14
GBPJPY,20030102,201600,191.13,191.14,191.12,191.14
GBPJPY,20030102,201700,191.15,191.15,191.14,191.14
GBPJPY,20030102,201800,191.13,191.13,191.13,191.13
GBPJPY,20030102,201900,191.14,191.14,191.14,191.14
GBPJPY,20030102,202000,191.13,191.13,191.11,191.11
GBPJPY,20030102,202100,191.12,191.14,191.12,191.14
GBPJPY,20030102,202200,191.15,191.18,191.15,191.18
GBPJPY,20030102,202300,191.19,191.21,191.19,191.21
GBPJPY,20030102,202500,191.22,191.26,191.22,191.26
GBPJPY,20030102,202600,191.27,191.28,191.27,191.28
GBPJPY,20030102,202800,191.29,191.29,191.29,191.29
GBPJPY,20030102,202900,191.30,191.31,191.30,191.30
GBPJPY,20030102,203100,191.28,191.28,191.25,191.25
GBPJPY,20030102,203200,191.23,191.25,191.23,191.25
GBPJPY,20030102,203300,191.24,191.24,191.24,191.24
GBPJPY,20030102,203400,191.23,191.23,191.22,191.22
GBPJPY,20030102,203500,191.21,191.21,191.16,191.17
GBPJPY,20030102,203600,191.16,191.16,191.13,191.14
GBPJPY,20030102,203700,191.15,191.18,191.15,191.18
GBPJPY,20030102,203800,191.19,191.19,191.19,191.19
GBPJPY,20030102,204300,191.18,191.18,191.14,191.14
GBPJPY,20030102,204400,191.15,191.15,191.15,191.15
GBPJPY,20030102,204500,191.16,191.16,191.15,191.15
GBPJPY,20030102,204900,191.16,191.17,191.16,191.17
GBPJPY,20030102,205000,191.18,191.19,191.18,191.19
GBPJPY,20030102,205100,191.21,191.21,191.21,191.21
GBPJPY,20030102,205300,191.20,191.20,191.20,191.20
GBPJPY,20030102,205400,191.19,191.19,191.19,191.19
GBPJPY,20030102,205500,191.18,191.18,191.16,191.16
GBPJPY,20030102,205600,191.17,191.17,191.17,191.17
GBPJPY,20030102,205900,191.13,191.13,191.11,191.11
GBPJPY,20030102,210000,191.10,191.10,191.03,191.05
GBPJPY,20030102,210100,191.04,191.08,191.04,191.08
GBPJPY,20030102,210200,191.09,191.09,191.08,191.08
GBPJPY,20030102,210300,191.07,191.07,191.07,191.07
GBPJPY,20030102,210400,191.06,191.08,191.06,191.08
GBPJPY,20030102,210500,191.09,191.09,191.09,191.09
GBPJPY,20030102,210600,191.10,191.10,191.10,191.10
GBPJPY,20030102,210700,191.11,191.12,191.11,191.12
GBPJPY,20030102,210800,191.13,191.13,191.13,191.13
GBPJPY,20030102,210900,191.14,191.22,191.14,191.22
GBPJPY,20030102,211000,191.23,191.33,191.23,191.33
GBPJPY,20030102,211100,191.34,191.35,191.31,191.31
GBPJPY,20030102,211200,191.30,191.30,191.29,191.29
GBPJPY,20030102,211300,191.30,191.30,191.30,191.30
GBPJPY,20030102,211400,191.29,191.29,191.29,191.29
GBPJPY,20030102,211600,191.28,191.28,191.28,191.28
GBPJPY,20030102,211700,191.27,191.27,191.27,191.27
GBPJPY,20030102,212000,191.28,191.29,191.28,191.29
GBPJPY,20030102,212100,191.30,191.34,191.30,191.34
GBPJPY,20030102,212200,191.33,191.33,191.32,191.33
GBPJPY,20030102,212300,191.34,191.34,191.32,191.32
GBPJPY,20030102,212500,191.33,191.35,191.33,191.35
GBPJPY,20030102,212600,191.34,191.34,191.33,191.33
GBPJPY,20030102,212700,191.32,191.32,191.32,191.32
GBPJPY,20030102,213000,191.33,191.33,191.33,191.33
GBPJPY,20030102,213200,191.34,191.37,191.34,191.37
GBPJPY,20030102,213300,191.38,191.38,191.38,191.38
GBPJPY,20030102,213400,191.37,191.37,191.37,191.37
GBPJPY,20030102,213800,191.36,191.36,191.36,191.36
GBPJPY,20030102,213900,191.35,191.35,191.34,191.35
GBPJPY,20030102,214000,191.36,191.36,191.36,191.36
GBPJPY,20030102,214300,191.35,191.35,191.35,191.35
GBPJPY,20030102,214800,191.35,191.35,191.35,191.35
GBPJPY,20030102,215000,191.34,191.34,191.33,191.33
GBPJPY,20030102,215100,191.32,191.32,191.32,191.32
GBPJPY,20030102,215200,191.31,191.31,191.31,191.31
GBPJPY,20030102,215300,191.30,191.30,191.29,191.29
GBPJPY,20030102,215500,191.28,191.28,191.28,191.28
GBPJPY,20030102,220000,191.28,191.28,191.28,191.28
GBPJPY,20030102,220400,191.29,191.31,191.29,191.31
GBPJPY,20030102,220700,191.32,191.32,191.32,191.32
GBPJPY,20030102,220800,191.33,191.33,191.33,191.33
GBPJPY,20030102,220900,191.34,191.34,191.34,191.34
GBPJPY,20030102,221100,191.35,191.36,191.35,191.35
GBPJPY,20030102,221400,191.36,191.36,191.36,191.36
GBPJPY,20030102,221800,191.37,191.37,191.37,191.37
GBPJPY,20030102,221900,191.38,191.38,191.38,191.38
GBPJPY,20030102,222000,191.39,191.39,191.39,191.39
GBPJPY,20030102,222100,191.40,191.41,191.40,191.41
GBPJPY,20030102,222300,191.42,191.42,191.42,191.42
GBPJPY,20030102,222400,191.43,191.43,191.43,191.43
GBPJPY,20030102,222900,191.43,191.43,191.43,191.43
GBPJPY,20030102,223100,191.44,191.45,191.44,191.45
GBPJPY,20030102,223600,191.45,191.45,191.44,191.44
GBPJPY,20030102,223800,191.43,191.43,191.43,191.43
GBPJPY,20030102,224100,191.42,191.42,191.42,191.42
GBPJPY,20030102,224200,191.41,191.41,191.41,191.41
GBPJPY,20030102,224400,191.40,191.40,191.40,191.40
GBPJPY,20030102,224900,191.40,191.40,191.40,191.40
GBPJPY,20030102,225400,191.40,191.40,191.40,191.40
GBPJPY,20030102,225600,191.41,191.41,191.41,191.41
GBPJPY,20030102,225700,191.42,191.44,191.42,191.44
GBPJPY,20030102,230200,191.44,191.44,191.44,191.44
GBPJPY,20030102,230700,191.44,191.44,191.44,191.44
GBPJPY,20030102,231000,191.43,191.43,191.43,191.43
GBPJPY,20030102,231100,191.42,191.42,191.42,191.42
GBPJPY,20030102,231600,191.42,191.42,191.42,191.42
GBPJPY,20030102,231800,191.43,191.43,191.42,191.43
GBPJPY,20030102,231900,191.44,191.44,191.44,191.44
GBPJPY,20030102,232200,191.45,191.45,191.45,191.45
GBPJPY,20030102,232300,191.46,191.46,191.45,191.45
GBPJPY,20030102,232500,191.44,191.44,191.44,191.44
GBPJPY,20030102,232700,191.43,191.43,191.41,191.41
GBPJPY,20030102,232800,191.40,191.40,191.40,191.40
GBPJPY,20030102,232900,191.39,191.39,191.39,191.39
GBPJPY,20030102,233000,191.38,191.38,191.38,191.38
GBPJPY,20030102,233400,191.37,191.37,191.37,191.37
GBPJPY,20030102,233900,191.37,191.37,191.37,191.37
GBPJPY,20030102,234300,191.36,191.36,191.36,191.36
GBPJPY,20030102,234800,191.36,191.36,191.36,191.36
GBPJPY,20030102,235100,191.35,191.35,191.35,191.35
GBPJPY,20030102,235200,191.34,191.34,191.34,191.34
GBPJPY,20030102,235400,191.35,191.35,191.35,191.35
GBPJPY,20030102,235500,191.34,191.34,191.34,191.34
GBPJPY,20030102,235600,191.33,191.33,191.33,191.33
CHFJPY,20030102,000500,85.71,85.71,85.71,85.71
CHFJPY,20030102,000900,85.72,85.72,85.72,85.72
CHFJPY,20030102,001300,85.73,85.73,85.73,85.73
CHFJPY,20030102,001600,85.74,85.75,85.74,85.75
CHFJPY,20030102,001700,85.76,85.76,85.76,85.76
CHFJPY,20030102,001800,85.75,85.75,85.75,85.75
CHFJPY,20030102,001900,85.74,85.74,85.74,85.74
CHFJPY,20030102,002000,85.72,85.72,85.70,85.70
CHFJPY,20030102,002500,85.70,85.70,85.70,85.70
CHFJPY,20030102,003000,85.70,85.70,85.70,85.70
CHFJPY,20030102,003500,85.70,85.70,85.70,85.70
CHFJPY,20030102,003900,85.72,85.72,85.72,85.72
CHFJPY,20030102,004000,85.73,85.73,85.73,85.73
CHFJPY,20030102,004500,85.73,85.73,85.73,85.73
CHFJPY,20030102,005000,85.73,85.73,85.73,85.73
CHFJPY,20030102,005100,85.72,85.72,85.72,85.72
CHFJPY,20030102,005200,85.71,85.71,85.71,85.71
CHFJPY,20030102,005300,85.70,85.70,85.70,85.70
CHFJPY,20030102,005600,85.69,85.69,85.69,85.69
CHFJPY,20030102,010100,85.69,85.69,85.69,85.69
CHFJPY,20030102,010300,85.68,85.68,85.68,85.68
CHFJPY,20030102,010500,85.67,85.67,85.67,85.67
CHFJPY,20030102,010600,85.66,85.66,85.66,85.66
CHFJPY,20030102,010900,85.65,85.65,85.63,85.63
CHFJPY,20030102,011000,85.62,85.62,85.62,85.62
CHFJPY,20030102,011200,85.61,85.61,85.61,85.61
CHFJPY,20030102,011500,85.62,85.64,85.62,85.64
CHFJPY,20030102,011600,85.65,85.67,85.65,85.67
CHFJPY,20030102,012100,85.67,85.67,85.67,85.67
CHFJPY,20030102,012200,85.66,85.66,85.66,85.66
CHFJPY,20030102,012300,85.65,85.65,85.65,85.65
CHFJPY,20030102,012700,85.66,85.66,85.66,85.66
CHFJPY,20030102,012800,85.67,85.67,85.67,85.67
CHFJPY,20030102,012900,85.66,85.67,85.66,85.67
CHFJPY,20030102,013000,85.68,85.68,85.68,85.68
CHFJPY,20030102,013200,85.67,85.67,85.67,85.67
CHFJPY,20030102,013300,85.68,85.69,85.68,85.69
CHFJPY,20030102,013400,85.70,85.70,85.70,85.70
CHFJPY,20030102,013700,85.71,85.72,85.71,85.72
CHFJPY,20030102,014100,85.73,85.73,85.73,85.73
CHFJPY,20030102,014600,85.73,85.73,85.73,85.73
CHFJPY,20030102,014700,85.74,85.75,85.74,85.75
CHFJPY,20030102,014800,85.74,85.74,85.74,85.74
CHFJPY,20030102,015000,85.73,85.73,85.73,85.73
CHFJPY,20030102,015100,85.74,85.74,85.74,85.74
CHFJPY,20030102,015500,85.73,85.73,85.73,85.73
CHFJPY,20030102,015600,85.74,85.74,85.74,85.74
CHFJPY,20030102,020000,85.75,85.75,85.75,85.75
CHFJPY,20030102,020200,85.76,85.77,85.76,85.76
CHFJPY,20030102,020300,85.77,85.78,85.77,85.78
CHFJPY,20030102,020400,85.79,85.79,85.78,85.78
CHFJPY,20030102,020700,85.79,85.80,85.79,85.80
CHFJPY,20030102,020800,85.81,85.82,85.81,85.82
CHFJPY,20030102,020900,85.81,85.81,85.79,85.79
CHFJPY,20030102,021000,85.80,85.80,85.80,85.80
CHFJPY,20030102,021100,85.79,85.80,85.79,85.80
CHFJPY,20030102,021600,85.80,85.80,85.79,85.79
CHFJPY,20030102,021700,85.78,85.78,85.78,85.78
CHFJPY,20030102,022100,85.79,85.80,85.79,85.80
CHFJPY,20030102,022200,85.81,85.81,85.81,85.81
CHFJPY,20030102,022700,85.81,85.81,85.81,85.81
CHFJPY,20030102,022900,85.82,85.82,85.82,85.82
CHFJPY,20030102,023200,85.83,85.83,85.83,85.83
CHFJPY,20030102,023500,85.82,85.82,85.82,85.82
CHFJPY,20030102,023800,85.81,85.82,85.81,85.82
CHFJPY,20030102,024000,85.83,85.83,85.83,85.83
CHFJPY,20030102,024500,85.83,85.83,85.83,85.83
CHFJPY,20030102,024600,85.82,85.82,85.82,85.82
CHFJPY,20030102,024700,85.83,85.83,85.82,85.82
CHFJPY,20030102,024900,85.83,85.84,85.83,85.84
CHFJPY,20030102,025400,85.84,85.84,85.84,85.84
CHFJPY,20030102,025500,85.85,85.85,85.85,85.85
CHFJPY,20030102,025600,85.86,85.86,85.84,85.85
CHFJPY,20030102,025700,85.84,85.84,85.84,85.84
CHFJPY,20030102,025900,85.83,85.83,85.83,85.83
CHFJPY,20030102,030100,85.84,85.84,85.84,85.84
CHFJPY,20030102,030200,85.85,85.85,85.85,85.85
CHFJPY,20030102,030500,85.84,85.84,85.83,85.84
CHFJPY,20030102,030600,85.83,85.83,85.83,85.83
CHFJPY,20030102,030800,85.82,85.82,85.82,85.82
CHFJPY,20030102,031100,85.81,85.81,85.80,85.80
CHFJPY,20030102,031300,85.81,85.81,85.81,85.81
CHFJPY,20030102,031800,85.82,85.82,85.81,85.81
CHFJPY,20030102,031900,85.82,85.82,85.82,85.82
CHFJPY,20030102,032400,85.82,85.82,85.82,85.82
CHFJPY,20030102,032600,85.83,85.83,85.83,85.83
CHFJPY,20030102,033100,85.83,85.83,85.83,85.83
CHFJPY,20030102,033200,85.82,85.82,85.82,85.82
CHFJPY,20030102,033500,85.81,85.81,85.81,85.81
CHFJPY,20030102,033600,85.82,85.82,85.82,85.82
CHFJPY,20030102,034100,85.83,85.84,85.83,85.84
CHFJPY,20030102,034400,85.85,85.86,85.85,85.85
CHFJPY,20030102,034900,85.84,85.85,85.84,85.85
CHFJPY,20030102,035300,85.84,85.84,85.84,85.84
CHFJPY,20030102,035600,85.85,85.85,85.85,85.85
CHFJPY,20030102,040100,85.84,85.84,85.84,85.84
CHFJPY,20030102,040300,85.83,85.83,85.83,85.83
CHFJPY,20030102,040800,85.83,85.83,85.83,85.83
CHFJPY,20030102,041000,85.82,85.82,85.82,85.82
CHFJPY,20030102,041500,85.82,85.82,85.82,85.82
CHFJPY,20030102,041700,85.81,85.81,85.81,85.81
CHFJPY,20030102,042100,85.80,85.80,85.80,85.80
CHFJPY,20030102,042200,85.81,85.81,85.81,85.81
CHFJPY,20030102,042600,85.82,85.82,85.82,85.82
CHFJPY,20030102,042700,85.81,85.81,85.80,85.80
CHFJPY,20030102,042800,85.81,85.81,85.81,85.81
CHFJPY,20030102,042900,85.82,85.82,85.82,85.82
CHFJPY,20030102,043000,85.81,85.81,85.81,85.81
CHFJPY,20030102,043100,85.82,85.82,85.82,85.82
CHFJPY,20030102,043200,85.83,85.83,85.83,85.83
CHFJPY,20030102,043300,85.84,85.84,85.84,85.84
CHFJPY,20030102,043800,85.84,85.84,85.84,85.84
CHFJPY,20030102,044200,85.83,85.83,85.83,85.83
CHFJPY,20030102,044300,85.82,85.82,85.82,85.82
CHFJPY,20030102,044400,85.83,85.83,85.83,85.83
CHFJPY,20030102,044500,85.82,85.83,85.82,85.83
CHFJPY,20030102,045000,85.84,85.84,85.84,85.84
CHFJPY,20030102,045200,85.83,85.83,85.82,85.82
CHFJPY,20030102,045300,85.81,85.81,85.81,85.81
CHFJPY,20030102,045600,85.80,85.80,85.80,85.80
CHFJPY,20030102,045700,85.81,85.81,85.81,85.81
CHFJPY,20030102,045800,85.80,85.81,85.80,85.81
CHFJPY,20030102,050300,85.81,85.83,85.81,85.83
CHFJPY,20030102,050400,85.82,85.82,85.82,85.82
CHFJPY,20030102,050600,85.81,85.81,85.81,85.81
CHFJPY,20030102,050900,85.82,85.82,85.82,85.82
CHFJPY,20030102,051100,85.83,85.84,85.83,85.84
CHFJPY,20030102,051200,85.85,85.85,85.85,85.85
CHFJPY,20030102,051700,85.85,85.85,85.85,85.85
CHFJPY,20030102,052200,85.85,85.85,85.85,85.85
CHFJPY,20030102,052600,85.86,85.86,85.86,85.86
CHFJPY,20030102,052700,85.87,85.87,85.86,85.86
CHFJPY,20030102,053100,85.87,85.87,85.87,85.87
CHFJPY,20030102,053300,85.86,85.86,85.86,85.86
CHFJPY,20030102,053700,85.85,85.85,85.85,85.85
CHFJPY,20030102,054000,85.86,85.86,85.86,85.86
CHFJPY,20030102,054500,85.86,85.86,85.86,85.86
CHFJPY,20030102,055000,85.85,85.85,85.85,85.85
CHFJPY,20030102,055300,85.86,85.86,85.86,85.86
CHFJPY,20030102,055400,85.85,85.85,85.84,85.84
CHFJPY,20030102,055500,85.83,85.83,85.83,85.83
CHFJPY,20030102,060000,85.83,85.83,85.83,85.83
CHFJPY,20030102,060200,85.82,85.82,85.81,85.81
CHFJPY,20030102,060500,85.80,85.80,85.79,85.79
CHFJPY,20030102,061000,85.79,85.79,85.79,85.79
CHFJPY,20030102,061100,85.80,85.80,85.80,85.80
CHFJPY,20030102,061400,85.79,85.79,85.79,85.79
CHFJPY,20030102,061700,85.80,85.80,85.80,85.80
CHFJPY,20030102,062000,85.81,85.81,85.81,85.81
CHFJPY,20030102,062500,85.81,85.81,85.81,85.81
CHFJPY,20030102,062600,85.80,85.80,85.79,85.79
CHFJPY,20030102,062700,85.80,85.80,85.80,85.80
CHFJPY,20030102,062900,85.79,85.79,85.78,85.79
CHFJPY,20030102,063400,85.79,85.79,85.79,85.79
CHFJPY,20030102,063500,85.80,85.80,85.80,85.80
CHFJPY,20030102,063800,85.79,85.79,85.79,85.79
CHFJPY,20030102,064300,85.80,85.80,85.80,85.80
CHFJPY,20030102,064800,85.80,85.80,85.80,85.80
CHFJPY,20030102,065100,85.81,85.81,85.81,85.81
CHFJPY,20030102,065600,85.81,85.81,85.81,85.81
CHFJPY,20030102,070100,85.81,85.82,85.81,85.82
CHFJPY,20030102,070200,85.81,85.81,85.81,85.81
CHFJPY,20030102,070400,85.80,85.80,85.80,85.80
CHFJPY,20030102,070900,85.80,85.80,85.80,85.80
CHFJPY,20030102,071000,85.81,85.81,85.81,85.81
CHFJPY,20030102,071500,85.81,85.81,85.81,85.81
CHFJPY,20030102,071700,85.82,85.83,85.82,85.83
CHFJPY,20030102,072100,85.82,85.82,85.82,85.82
CHFJPY,20030102,072600,85.82,85.83,85.82,85.83
CHFJPY,20030102,072700,85.84,85.84,85.84,85.84
CHFJPY,20030102,072800,85.83,85.83,85.83,85.83
CHFJPY,20030102,073000,85.84,85.84,85.84,85.84
CHFJPY,20030102,073200,85.83,85.83,85.83,85.83
CHFJPY,20030102,073400,85.82,85.82,85.81,85.81
CHFJPY,20030102,073600,85.82,85.82,85.81,85.81
CHFJPY,20030102,073900,85.80,85.80,85.80,85.80
CHFJPY,20030102,074000,85.79,85.79,85.79,85.79
CHFJPY,20030102,074100,85.78,85.78,85.78,85.78
CHFJPY,20030102,074400,85.77,85.78,85.77,85.78
CHFJPY,20030102,074700,85.77,85.77,85.77,85.77
CHFJPY,20030102,075200,85.77,85.77,85.77,85.77
CHFJPY,20030102,075400,85.78,85.78,85.78,85.78
CHFJPY,20030102,075900,85.78,85.78,85.78,85.78
CHFJPY,20030102,080000,85.77,85.78,85.77,85.78
CHFJPY,20030102,080200,85.79,85.80,85.79,85.80
CHFJPY,20030102,080400,85.81,85.81,85.81,85.81
CHFJPY,20030102,080500,85.82,85.83,85.82,85.82
CHFJPY,20030102,080600,85.81,85.81,85.80,85.81
CHFJPY,20030102,080800,85.82,85.82,85.81,85.81
CHFJPY,20030102,081200,85.80,85.80,85.80,85.80
CHFJPY,20030102,081400,85.81,85.81,85.81,85.81
CHFJPY,20030102,081500,85.82,85.82,85.82,85.82
CHFJPY,20030102,081600,85.81,85.81,85.81,85.81
CHFJPY,20030102,082000,85.82,85.84,85.82,85.84
CHFJPY,20030102,082100,85.85,85.85,85.85,85.85
CHFJPY,20030102,082200,85.84,85.84,85.84,85.84
CHFJPY,20030102,082300,85.83,85.83,85.83,85.83
CHFJPY,20030102,082400,85.84,85.84,85.83,85.83
CHFJPY,20030102,082600,85.82,85.82,85.82,85.82
CHFJPY,20030102,082700,85.81,85.81,85.79,85.79
CHFJPY,20030102,082800,85.80,85.80,85.77,85.77
CHFJPY,20030102,082900,85.78,85.78,85.78,85.78
CHFJPY,20030102,083100,85.79,85.79,85.78,85.78
CHFJPY,20030102,083200,85.77,85.77,85.75,85.75
CHFJPY,20030102,083300,85.76,85.77,85.75,85.75
CHFJPY,20030102,083400,85.74,85.74,85.72,85.72
CHFJPY,20030102,083500,85.71,85.71,85.67,85.67
CHFJPY,20030102,083600,85.66,85.66,85.65,85.65
CHFJPY,20030102,083700,85.64,85.64,85.63,85.63
CHFJPY,20030102,083800,85.64,85.65,85.63,85.65
CHFJPY,20030102,083900,85.66,85.68,85.66,85.68
CHFJPY,20030102,084100,85.69,85.71,85.68,85.71
CHFJPY,20030102,084200,85.70,85.73,85.69,85.73
CHFJPY,20030102,084300,85.72,85.77,85.72,85.77
CHFJPY,20030102,084400,85.76,85.79,85.76,85.76
CHFJPY,20030102,084500,85.77,85.77,85.74,85.74
CHFJPY,20030102,084600,85.75,85.76,85.74,85.76
CHFJPY,20030102,084700,85.75,85.76,85.75,85.75
CHFJPY,20030102,084800,85.74,85.74,85.71,85.72
CHFJPY,20030102,084900,85.73,85.74,85.72,85.72
CHFJPY,20030102,085000,85.71,85.71,85.69,85.70
CHFJPY,20030102,085100,85.69,85.69,85.69,85.69
CHFJPY,20030102,085200,85.70,85.70,85.70,85.70
CHFJPY,20030102,085300,85.69,85.70,85.69,85.69
CHFJPY,20030102,085400,85.68,85.69,85.68,85.69
CHFJPY,20030102,085500,85.70,85.70,85.70,85.70
CHFJPY,20030102,085600,85.71,85.71,85.69,85.71
CHFJPY,20030102,085700,85.72,85.76,85.72,85.76
CHFJPY,20030102,085800,85.77,85.81,85.77,85.80
CHFJPY,20030102,085900,85.81,85.82,85.79,85.81
CHFJPY,20030102,090000,85.80,85.81,85.80,85.81
CHFJPY,20030102,090100,85.80,85.81,85.80,85.81
CHFJPY,20030102,090200,85.80,85.80,85.78,85.78
CHFJPY,20030102,090300,85.79,85.80,85.79,85.79
CHFJPY,20030102,090400,85.78,85.78,85.76,85.76
CHFJPY,20030102,090500,85.75,85.76,85.75,85.76
CHFJPY,20030102,090600,85.75,85.75,85.75,85.75
CHFJPY,20030102,090700,85.74,85.74,85.73,85.74
CHFJPY,20030102,090800,85.73,85.73,85.73,85.73
CHFJPY,20030102,090900,85.74,85.75,85.74,85.75
CHFJPY,20030102,091000,85.76,85.76,85.75,85.76
CHFJPY,20030102,091100,85.75,85.75,85.74,85.75
CHFJPY,20030102,091200,85.74,85.75,85.73,85.74
CHFJPY,20030102,091300,85.75,85.76,85.75,85.76
CHFJPY,20030102,091400,85.75,85.75,85.74,85.74
CHFJPY,20030102,091500,85.73,85.79,85.73,85.78
CHFJPY,20030102,091600,85.79,85.79,85.78,85.78
CHFJPY,20030102,091700,85.77,85.78,85.77,85.77
CHFJPY,20030102,091800,85.78,85.81,85.78,85.80
CHFJPY,20030102,091900,85.79,85.81,85.79,85.81
CHFJPY,20030102,092000,85.82,85.83,85.82,85.82
CHFJPY,20030102,092100,85.81,85.83,85.81,85.83
CHFJPY,20030102,092300,85.82,85.82,85.82,85.82
CHFJPY,20030102,092400,85.81,85.81,85.79,85.80
CHFJPY,20030102,092500,85.79,85.80,85.78,85.80
CHFJPY,20030102,092600,85.79,85.79,85.79,85.79
CHFJPY,20030102,092700,85.80,85.80,85.79,85.79
CHFJPY,20030102,092800,85.78,85.79,85.78,85.79
CHFJPY,20030102,093000,85.80,85.81,85.80,85.81
CHFJPY,20030102,093100,85.80,85.80,85.80,85.80
CHFJPY,20030102,093200,85.79,85.79,85.78,85.78
CHFJPY,20030102,093500,85.77,85.79,85.76,85.79
CHFJPY,20030102,093600,85.80,85.80,85.80,85.80
CHFJPY,20030102,093700,85.79,85.80,85.79,85.80
CHFJPY,20030102,093800,85.81,85.82,85.81,85.82
CHFJPY,20030102,094000,85.83,85.85,85.83,85.84
CHFJPY,20030102,094100,85.85,85.85,85.85,85.85
CHFJPY,20030102,094200,85.84,85.84,85.83,85.83
CHFJPY,20030102,094400,85.82,85.84,85.82,85.83
CHFJPY,20030102,094500,85.84,85.85,85.84,85.85
CHFJPY,20030102,094600,85.84,85.85,85.84,85.85
CHFJPY,20030102,094800,85.84,85.84,85.83,85.83
CHFJPY,20030102,094900,85.84,85.85,85.84,85.85
CHFJPY,20030102,095000,85.84,85.84,85.83,85.83
CHFJPY,20030102,095100,85.84,85.84,85.84,85.84
CHFJPY,20030102,095200,85.85,85.85,85.85,85.85
CHFJPY,20030102,095300,85.84,85.84,85.81,85.81
CHFJPY,20030102,095400,85.82,85.83,85.82,85.83
CHFJPY,20030102,095500,85.84,85.84,85.82,85.82
CHFJPY,20030102,095600,85.83,85.84,85.82,85.84
CHFJPY,20030102,095700,85.83,85.83,85.83,85.83
CHFJPY,20030102,095800,85.84,85.84,85.83,85.83
CHFJPY,20030102,100100,85.84,85.84,85.84,85.84
CHFJPY,20030102,100200,85.85,85.87,85.85,85.87
CHFJPY,20030102,100300,85.86,85.86,85.85,85.85
CHFJPY,20030102,100400,85.86,85.87,85.86,85.86
CHFJPY,20030102,100500,85.87,85.87,85.87,85.87
CHFJPY,20030102,100600,85.86,85.87,85.85,85.87
CHFJPY,20030102,100700,85.86,85.86,85.86,85.86
CHFJPY,20030102,100900,85.87,85.88,85.86,85.86
CHFJPY,20030102,101000,85.87,85.88,85.87,85.88
CHFJPY,20030102,101100,85.89,85.89,85.89,85.89
CHFJPY,20030102,101200,85.90,85.90,85.89,85.89
CHFJPY,20030102,101300,85.90,85.90,85.89,85.89
CHFJPY,20030102,101400,85.88,85.91,85.88,85.91
CHFJPY,20030102,101500,85.92,85.96,85.92,85.93
CHFJPY,20030102,101600,85.92,85.92,85.88,85.88
CHFJPY,20030102,101700,85.87,85.89,85.87,85.89
CHFJPY,20030102,101800,85.90,85.90,85.89,85.89
CHFJPY,20030102,101900,85.90,85.90,85.89,85.89
CHFJPY,20030102,102100,85.88,85.89,85.88,85.89
CHFJPY,20030102,102200,85.88,85.88,85.87,85.87
CHFJPY,20030102,102300,85.88,85.88,85.88,85.88
CHFJPY,20030102,102400,85.89,85.89,85.88,85.88
CHFJPY,20030102,102500,85.89,85.89,85.88,85.89
CHFJPY,20030102,102600,85.88,85.89,85.88,85.89
CHFJPY,20030102,102700,85.90,85.90,85.89,85.89
CHFJPY,20030102,102800,85.88,85.90,85.88,85.88
CHFJPY,20030102,102900,85.87,85.87,85.84,85.84
CHFJPY,20030102,103000,85.85,85.85,85.85,85.85
CHFJPY,20030102,103100,85.84,85.84,85.80,85.80
CHFJPY,20030102,103200,85.79,85.80,85.79,85.80
CHFJPY,20030102,103300,85.79,85.80,85.79,85.80
CHFJPY,20030102,103400,85.79,85.80,85.79,85.80
CHFJPY,20030102,103500,85.81,85.82,85.81,85.82
CHFJPY,20030102,103600,85.83,85.83,85.81,85.81
CHFJPY,20030102,103700,85.82,85.83,85.82,85.83
CHFJPY,20030102,103800,85.84,85.85,85.83,85.85
CHFJPY,20030102,103900,85.86,85.86,85.85,85.85
CHFJPY,20030102,104000,85.86,85.86,85.86,85.86
CHFJPY,20030102,104100,85.87,85.89,85.87,85.89
CHFJPY,20030102,104300,85.88,85.89,85.88,85.89
CHFJPY,20030102,104400,85.88,85.91,85.88,85.90
CHFJPY,20030102,104600,85.89,85.89,85.89,85.89
CHFJPY,20030102,104700,85.90,85.90,85.88,85.88
CHFJPY,20030102,104800,85.89,85.89,85.88,85.88
CHFJPY,20030102,104900,85.89,85.90,85.89,85.89
CHFJPY,20030102,105000,85.88,85.88,85.88,85.88
CHFJPY,20030102,105100,85.89,85.89,85.87,85.87
CHFJPY,20030102,105200,85.86,85.86,85.86,85.86
CHFJPY,20030102,105300,85.87,85.87,85.87,85.87
CHFJPY,20030102,105400,85.86,85.86,85.86,85.86
CHFJPY,20030102,105500,85.87,85.87,85.87,85.87
CHFJPY,20030102,105800,85.86,85.88,85.86,85.88
CHFJPY,20030102,105900,85.89,85.89,85.88,85.88
CHFJPY,20030102,110000,85.89,85.89,85.88,85.88
CHFJPY,20030102,110100,85.89,85.89,85.88,85.88
CHFJPY,20030102,110200,85.87,85.87,85.86,85.87
CHFJPY,20030102,110300,85.86,85.86,85.85,85.85
CHFJPY,20030102,110400,85.86,85.86,85.86,85.86
CHFJPY,20030102,110500,85.87,85.87,85.87,85.87
CHFJPY,20030102,110600,85.88,85.88,85.88,85.88
CHFJPY,20030102,110700,85.87,85.87,85.87,85.87
CHFJPY,20030102,110800,85.88,85.88,85.87,85.87
CHFJPY,20030102,110900,85.86,85.86,85.86,85.86
CHFJPY,20030102,111000,85.85,85.85,85.83,85.83
CHFJPY,20030102,111100,85.82,85.83,85.82,85.82
CHFJPY,20030102,111200,85.81,85.81,85.81,85.81
CHFJPY,20030102,111300,85.82,85.83,85.82,85.83
CHFJPY,20030102,111500,85.84,85.85,85.84,85.84
CHFJPY,20030102,111600,85.83,85.83,85.82,85.82
CHFJPY,20030102,111700,85.81,85.81,85.80,85.80
CHFJPY,20030102,111800,85.81,85.81,85.81,85.81
CHFJPY,20030102,111900,85.80,85.80,85.78,85.78
CHFJPY,20030102,112000,85.79,85.79,85.79,85.79
CHFJPY,20030102,112100,85.78,85.79,85.78,85.79
CHFJPY,20030102,112200,85.78,85.79,85.78,85.79
CHFJPY,20030102,112300,85.78,85.78,85.78,85.78
CHFJPY,20030102,112400,85.79,85.80,85.77,85.77
CHFJPY,20030102,112500,85.78,85.79,85.78,85.78
CHFJPY,20030102,112600,85.77,85.77,85.75,85.77
CHFJPY,20030102,112800,85.76,85.76,85.76,85.76
CHFJPY,20030102,112900,85.75,85.75,85.70,85.70
CHFJPY,20030102,113000,85.71,85.71,85.71,85.71
CHFJPY,20030102,113100,85.72,85.72,85.72,85.72
CHFJPY,20030102,113200,85.73,85.75,85.73,85.75
CHFJPY,20030102,113300,85.74,85.74,85.72,85.74
CHFJPY,20030102,113400,85.75,85.75,85.75,85.75
CHFJPY,20030102,113500,85.74,85.76,85.74,85.76
CHFJPY,20030102,113600,85.77,85.77,85.77,85.77
CHFJPY,20030102,113900,85.76,85.76,85.75,85.75
CHFJPY,20030102,114000,85.74,85.76,85.73,85.75
CHFJPY,20030102,114100,85.76,85.77,85.76,85.76
CHFJPY,20030102,114200,85.77,85.78,85.77,85.77
CHFJPY,20030102,114500,85.76,85.76,85.75,85.75
CHFJPY,20030102,114700,85.74,85.74,85.72,85.73
CHFJPY,20030102,114800,85.74,85.74,85.74,85.74
CHFJPY,20030102,114900,85.75,85.76,85.75,85.76
CHFJPY,20030102,115000,85.77,85.78,85.77,85.78
CHFJPY,20030102,115100,85.77,85.77,85.75,85.77
CHFJPY,20030102,115200,85.76,85.78,85.75,85.78
CHFJPY,20030102,115400,85.77,85.77,85.77,85.77
CHFJPY,20030102,115500,85.78,85.78,85.78,85.78
CHFJPY,20030102,115600,85.79,85.79,85.79,85.79
CHFJPY,20030102,115700,85.78,85.78,85.78,85.78
CHFJPY,20030102,120100,85.79,85.79,85.79,85.79
CHFJPY,20030102,120200,85.78,85.79,85.78,85.79
CHFJPY,20030102,120300,85.80,85.80,85.80,85.80
CHFJPY,20030102,120600,85.79,85.79,85.79,85.79
CHFJPY,20030102,120800,85.80,85.80,85.80,85.80
CHFJPY,20030102,120900,85.79,85.79,85.79,85.79
CHFJPY,20030102,121000,85.78,85.78,85.78,85.78
CHFJPY,20030102,121100,85.79,85.79,85.79,85.79
CHFJPY,20030102,121300,85.78,85.79,85.78,85.79
CHFJPY,20030102,121400,85.78,85.78,85.78,85.78
CHFJPY,20030102,121500,85.79,85.79,85.79,85.79
CHFJPY,20030102,121600,85.78,85.78,85.78,85.78
CHFJPY,20030102,121700,85.79,85.79,85.79,85.79
CHFJPY,20030102,121800,85.78,85.79,85.77,85.79
CHFJPY,20030102,121900,85.78,85.78,85.78,85.78
CHFJPY,20030102,122000,85.77,85.77,85.77,85.77
CHFJPY,20030102,122100,85.78,85.79,85.78,85.79
CHFJPY,20030102,122200,85.80,85.80,85.80,85.80
CHFJPY,20030102,122300,85.79,85.79,85.79,85.79
CHFJPY,20030102,122400,85.78,85.78,85.77,85.77
CHFJPY,20030102,122500,85.78,85.78,85.78,85.78
CHFJPY,20030102,122600,85.77,85.77,85.76,85.77
CHFJPY,20030102,122800,85.76,85.76,85.76,85.76
CHFJPY,20030102,122900,85.75,85.76,85.75,85.76
CHFJPY,20030102,123000,85.77,85.77,85.75,85.76
CHFJPY,20030102,123200,85.75,85.75,85.75,85.75
CHFJPY,20030102,123300,85.74,85.74,85.74,85.74
CHFJPY,20030102,123600,85.73,85.73,85.72,85.72
CHFJPY,20030102,123700,85.71,85.72,85.71,85.72
CHFJPY,20030102,124000,85.71,85.71,85.71,85.71
CHFJPY,20030102,124100,85.70,85.70,85.70,85.70
CHFJPY,20030102,124200,85.69,85.69,85.66,85.66
CHFJPY,20030102,124400,85.65,85.65,85.63,85.63
CHFJPY,20030102,124700,85.64,85.64,85.64,85.64
CHFJPY,20030102,124800,85.65,85.67,85.65,85.65
CHFJPY,20030102,124900,85.66,85.66,85.66,85.66
CHFJPY,20030102,125000,85.65,85.65,85.63,85.63
CHFJPY,20030102,125100,85.64,85.64,85.64,85.64
CHFJPY,20030102,125200,85.63,85.63,85.62,85.63
CHFJPY,20030102,125300,85.64,85.64,85.64,85.64
CHFJPY,20030102,125400,85.63,85.64,85.62,85.62
CHFJPY,20030102,125600,85.63,85.63,85.63,85.63
CHFJPY,20030102,125700,85.64,85.66,85.64,85.66
CHFJPY,20030102,125800,85.67,85.68,85.67,85.67
CHFJPY,20030102,130000,85.68,85.68,85.67,85.67
CHFJPY,20030102,130100,85.66,85.66,85.65,85.65
CHFJPY,20030102,130200,85.64,85.64,85.64,85.64
CHFJPY,20030102,130400,85.63,85.63,85.63,85.63
CHFJPY,20030102,130500,85.62,85.62,85.61,85.61
CHFJPY,20030102,130600,85.62,85.62,85.61,85.61
CHFJPY,20030102,130700,85.60,85.60,85.60,85.60
CHFJPY,20030102,130900,85.61,85.62,85.61,85.62
CHFJPY,20030102,131000,85.63,85.63,85.63,85.63
CHFJPY,20030102,131100,85.62,85.62,85.62,85.62
CHFJPY,20030102,131200,85.63,85.63,85.62,85.63
CHFJPY,20030102,131300,85.62,85.62,85.62,85.62
CHFJPY,20030102,131600,85.61,85.61,85.60,85.60
CHFJPY,20030102,131900,85.61,85.61,85.61,85.61
CHFJPY,20030102,132000,85.62,85.63,85.62,85.63
CHFJPY,20030102,132100,85.64,85.64,85.64,85.64
CHFJPY,20030102,132200,85.65,85.65,85.65,85.65
CHFJPY,20030102,132300,85.64,85.64,85.63,85.63
CHFJPY,20030102,132400,85.62,85.62,85.61,85.61
CHFJPY,20030102,132600,85.62,85.62,85.61,85.61
CHFJPY,20030102,132700,85.60,85.60,85.59,85.60
CHFJPY,20030102,132900,85.61,85.61,85.61,85.61
CHFJPY,20030102,133300,85.60,85.61,85.60,85.61
CHFJPY,20030102,133400,85.60,85.61,85.60,85.61
CHFJPY,20030102,133500,85.62,85.62,85.61,85.62
CHFJPY,20030102,133600,85.61,85.61,85.61,85.61
CHFJPY,20030102,133700,85.60,85.60,85.60,85.60
CHFJPY,20030102,133800,85.61,85.61,85.60,85.60
CHFJPY,20030102,133900,85.61,85.61,85.61,85.61
CHFJPY,20030102,134000,85.62,85.62,85.61,85.61
CHFJPY,20030102,134100,85.62,85.62,85.60,85.60
CHFJPY,20030102,134300,85.61,85.61,85.61,85.61
CHFJPY,20030102,134400,85.60,85.60,85.57,85.57
CHFJPY,20030102,134500,85.56,85.56,85.54,85.54
CHFJPY,20030102,134600,85.53,85.54,85.51,85.51
CHFJPY,20030102,134700,85.52,85.52,85.51,85.51
CHFJPY,20030102,134800,85.52,85.53,85.52,85.52
CHFJPY,20030102,135000,85.51,85.52,85.51,85.52
CHFJPY,20030102,135100,85.51,85.52,85.51,85.52
CHFJPY,20030102,135200,85.53,85.53,85.53,85.53
CHFJPY,20030102,135400,85.54,85.55,85.54,85.55
CHFJPY,20030102,135500,85.56,85.57,85.56,85.57
CHFJPY,20030102,135600,85.58,85.59,85.58,85.59
CHFJPY,20030102,135800,85.60,85.62,85.60,85.61
CHFJPY,20030102,135900,85.62,85.62,85.60,85.60
CHFJPY,20030102,140000,85.61,85.61,85.61,85.61
CHFJPY,20030102,140100,85.60,85.61,85.60,85.61
CHFJPY,20030102,140200,85.62,85.62,85.60,85.60
CHFJPY,20030102,140300,85.59,85.61,85.59,85.61
CHFJPY,20030102,140400,85.60,85.60,85.60,85.60
CHFJPY,20030102,140500,85.59,85.59,85.59,85.59
CHFJPY,20030102,140600,85.58,85.58,85.58,85.58
CHFJPY,20030102,140900,85.59,85.59,85.58,85.58
CHFJPY,20030102,141000,85.59,85.60,85.59,85.60
CHFJPY,20030102,141200,85.61,85.61,85.60,85.60
CHFJPY,20030102,141300,85.59,85.59,85.58,85.59
CHFJPY,20030102,141400,85.58,85.58,85.56,85.56
CHFJPY,20030102,141500,85.57,85.59,85.57,85.58
CHFJPY,20030102,141600,85.59,85.59,85.59,85.59
CHFJPY,20030102,141700,85.60,85.61,85.60,85.60
CHFJPY,20030102,141800,85.61,85.62,85.61,85.62
CHFJPY,20030102,141900,85.61,85.62,85.61,85.62
CHFJPY,20030102,142000,85.61,85.64,85.61,85.64
CHFJPY,20030102,142100,85.65,85.65,85.64,85.65
CHFJPY,20030102,142200,85.64,85.65,85.63,85.64
CHFJPY,20030102,142300,85.65,85.66,85.65,85.66
CHFJPY,20030102,142400,85.65,85.65,85.63,85.63
CHFJPY,20030102,142500,85.64,85.66,85.64,85.66
CHFJPY,20030102,142600,85.65,85.66,85.63,85.63
CHFJPY,20030102,142700,85.64,85.64,85.63,85.64
CHFJPY,20030102,142800,85.63,85.64,85.62,85.63
CHFJPY,20030102,142900,85.64,85.65,85.64,85.65
CHFJPY,20030102,143000,85.64,85.66,85.64,85.65
CHFJPY,20030102,143100,85.66,85.66,85.65,85.65
CHFJPY,20030102,143200,85.64,85.65,85.64,85.65
CHFJPY,20030102,143300,85.64,85.65,85.64,85.64
CHFJPY,20030102,143400,85.63,85.65,85.63,85.64
CHFJPY,20030102,143500,85.63,85.65,85.63,85.65
CHFJPY,20030102,143600,85.64,85.65,85.64,85.65
CHFJPY,20030102,143700,85.64,85.64,85.64,85.64
CHFJPY,20030102,143800,85.65,85.65,85.64,85.65
CHFJPY,20030102,143900,85.64,85.65,85.64,85.65
CHFJPY,20030102,144000,85.66,85.66,85.66,85.66
CHFJPY,20030102,144100,85.65,85.65,85.65,85.65
CHFJPY,20030102,144200,85.66,85.66,85.66,85.66
CHFJPY,20030102,144300,85.65,85.66,85.65,85.66
CHFJPY,20030102,144400,85.65,85.65,85.65,85.65
CHFJPY,20030102,144500,85.66,85.67,85.65,85.67
CHFJPY,20030102,144600,85.66,85.66,85.65,85.65
CHFJPY,20030102,144800,85.66,85.66,85.65,85.65
CHFJPY,20030102,144900,85.66,85.66,85.66,85.66
CHFJPY,20030102,145000,85.67,85.67,85.66,85.66
CHFJPY,20030102,145100,85.67,85.67,85.66,85.66
CHFJPY,20030102,145200,85.67,85.67,85.66,85.67
CHFJPY,20030102,145300,85.66,85.68,85.66,85.67
CHFJPY,20030102,145400,85.68,85.69,85.68,85.69
CHFJPY,20030102,145500,85.70,85.70,85.69,85.69
CHFJPY,20030102,145600,85.70,85.70,85.69,85.70
CHFJPY,20030102,145700,85.69,85.69,85.69,85.69
CHFJPY,20030102,145800,85.70,85.70,85.70,85.70
CHFJPY,20030102,145900,85.71,85.71,85.67,85.67
CHFJPY,20030102,150000,85.66,85.67,85.64,85.64
CHFJPY,20030102,150100,85.63,85.63,85.63,85.63
CHFJPY,20030102,150200,85.64,85.64,85.62,85.62
CHFJPY,20030102,150300,85.63,85.63,85.63,85.63
CHFJPY,20030102,150600,85.62,85.62,85.62,85.62
CHFJPY,20030102,150700,85.61,85.61,85.61,85.61
CHFJPY,20030102,150800,85.60,85.61,85.60,85.60
CHFJPY,20030102,151100,85.61,85.61,85.61,85.61
CHFJPY,20030102,151400,85.60,85.60,85.60,85.60
CHFJPY,20030102,151700,85.59,85.59,85.59,85.59
CHFJPY,20030102,151800,85.60,85.60,85.59,85.59
CHFJPY,20030102,151900,85.60,85.60,85.59,85.59
CHFJPY,20030102,152000,85.60,85.60,85.60,85.60
CHFJPY,20030102,152100,85.59,85.59,85.58,85.58
CHFJPY,20030102,152200,85.59,85.59,85.59,85.59
CHFJPY,20030102,152400,85.58,85.58,85.58,85.58
CHFJPY,20030102,152500,85.59,85.59,85.58,85.58
CHFJPY,20030102,152600,85.59,85.59,85.58,85.58
CHFJPY,20030102,152800,85.59,85.61,85.59,85.61
CHFJPY,20030102,152900,85.60,85.61,85.60,85.61
CHFJPY,20030102,153000,85.60,85.60,85.59,85.59
CHFJPY,20030102,153100,85.60,85.61,85.60,85.60
CHFJPY,20030102,153200,85.59,85.59,85.59,85.59
CHFJPY,20030102,153300,85.60,85.60,85.60,85.60
CHFJPY,20030102,153400,85.59,85.59,85.58,85.58
CHFJPY,20030102,153600,85.59,85.59,85.56,85.57
CHFJPY,20030102,153700,85.58,85.59,85.58,85.59
CHFJPY,20030102,153800,85.60,85.60,85.59,85.59
CHFJPY,20030102,153900,85.60,85.63,85.60,85.63
CHFJPY,20030102,154000,85.64,85.65,85.64,85.65
CHFJPY,20030102,154100,85.64,85.65,85.64,85.64
CHFJPY,20030102,154200,85.65,85.65,85.63,85.63
CHFJPY,20030102,154300,85.62,85.62,85.61,85.61
CHFJPY,20030102,154500,85.62,85.64,85.62,85.64
CHFJPY,20030102,154600,85.63,85.64,85.63,85.64
CHFJPY,20030102,154700,85.63,85.63,85.62,85.62
CHFJPY,20030102,154800,85.61,85.61,85.59,85.59
CHFJPY,20030102,154900,85.58,85.60,85.58,85.60
CHFJPY,20030102,155000,85.59,85.59,85.58,85.59
CHFJPY,20030102,155100,85.60,85.60,85.60,85.60
CHFJPY,20030102,155200,85.59,85.59,85.58,85.59
CHFJPY,20030102,155300,85.60,85.60,85.60,85.60
CHFJPY,20030102,155400,85.59,85.59,85.59,85.59
CHFJPY,20030102,155500,85.60,85.60,85.60,85.60
CHFJPY,20030102,155600,85.59,85.60,85.59,85.60
CHFJPY,20030102,155700,85.61,85.61,85.59,85.59
CHFJPY,20030102,155800,85.60,85.60,85.58,85.58
CHFJPY,20030102,155900,85.59,85.59,85.58,85.58
CHFJPY,20030102,160000,85.57,85.57,85.56,85.57
CHFJPY,20030102,160100,85.56,85.57,85.51,85.51
CHFJPY,20030102,160200,85.50,85.51,85.47,85.51
CHFJPY,20030102,160300,85.50,85.50,85.44,85.48
CHFJPY,20030102,160400,85.49,85.52,85.49,85.51
CHFJPY,20030102,160500,85.50,85.53,85.50,85.52
CHFJPY,20030102,160600,85.53,85.57,85.52,85.57
CHFJPY,20030102,160700,85.58,85.59,85.57,85.59
CHFJPY,20030102,160800,85.58,85.58,85.57,85.57
CHFJPY,20030102,160900,85.58,85.58,85.57,85.58
CHFJPY,20030102,161000,85.59,85.62,85.59,85.62
CHFJPY,20030102,161100,85.61,85.64,85.61,85.63
CHFJPY,20030102,161200,85.62,85.64,85.61,85.64
CHFJPY,20030102,161300,85.67,85.68,85.66,85.67
CHFJPY,20030102,161400,85.66,85.70,85.66,85.70
CHFJPY,20030102,161500,85.69,85.69,85.66,85.66
CHFJPY,20030102,161600,85.65,85.65,85.63,85.63
CHFJPY,20030102,161700,85.62,85.62,85.57,85.57
CHFJPY,20030102,161800,85.58,85.59,85.57,85.57
CHFJPY,20030102,161900,85.58,85.58,85.55,85.55
CHFJPY,20030102,162000,85.56,85.56,85.51,85.51
CHFJPY,20030102,162100,85.50,85.50,85.47,85.48
CHFJPY,20030102,162200,85.47,85.49,85.44,85.44
CHFJPY,20030102,162300,85.45,85.46,85.45,85.46
CHFJPY,20030102,162400,85.47,85.47,85.45,85.46
CHFJPY,20030102,162500,85.45,85.45,85.43,85.43
CHFJPY,20030102,162600,85.44,85.47,85.44,85.47
CHFJPY,20030102,162700,85.46,85.47,85.46,85.47
CHFJPY,20030102,162800,85.46,85.46,85.46,85.46
CHFJPY,20030102,162900,85.45,85.45,85.43,85.44
CHFJPY,20030102,163000,85.45,85.45,85.45,85.45
CHFJPY,20030102,163100,85.46,85.48,85.46,85.47
CHFJPY,20030102,163200,85.46,85.46,85.40,85.40
CHFJPY,20030102,163300,85.39,85.40,85.38,85.40
CHFJPY,20030102,163400,85.39,85.41,85.38,85.41
CHFJPY,20030102,163500,85.42,85.46,85.42,85.45
CHFJPY,20030102,163600,85.46,85.46,85.44,85.44
CHFJPY,20030102,163700,85.45,85.45,85.45,85.45
CHFJPY,20030102,163800,85.44,85.44,85.41,85.41
CHFJPY,20030102,163900,85.40,85.41,85.40,85.40
CHFJPY,20030102,164000,85.41,85.43,85.41,85.43
CHFJPY,20030102,164100,85.42,85.42,85.42,85.42
CHFJPY,20030102,164200,85.43,85.44,85.42,85.44
CHFJPY,20030102,164300,85.45,85.46,85.45,85.46
CHFJPY,20030102,164400,85.47,85.47,85.45,85.47
CHFJPY,20030102,164500,85.46,85.47,85.45,85.47
CHFJPY,20030102,164600,85.48,85.52,85.48,85.52
CHFJPY,20030102,164700,85.51,85.53,85.51,85.52
CHFJPY,20030102,164800,85.51,85.51,85.48,85.48
CHFJPY,20030102,164900,85.49,85.49,85.48,85.48
CHFJPY,20030102,165000,85.49,85.49,85.49,85.49
CHFJPY,20030102,165100,85.48,85.49,85.47,85.49
CHFJPY,20030102,165200,85.50,85.50,85.49,85.50
CHFJPY,20030102,165300,85.49,85.49,85.47,85.47
CHFJPY,20030102,165400,85.48,85.48,85.47,85.48
CHFJPY,20030102,165500,85.49,85.50,85.47,85.47
CHFJPY,20030102,165600,85.48,85.48,85.45,85.45
CHFJPY,20030102,165700,85.46,85.49,85.46,85.49
CHFJPY,20030102,165800,85.48,85.49,85.47,85.47
CHFJPY,20030102,165900,85.48,85.49,85.47,85.47
CHFJPY,20030102,170000,85.48,85.48,85.46,85.46
CHFJPY,20030102,170100,85.45,85.45,85.44,85.45
CHFJPY,20030102,170200,85.44,85.45,85.44,85.45
CHFJPY,20030102,170300,85.46,85.46,85.45,85.45
CHFJPY,20030102,170400,85.46,85.47,85.46,85.46
CHFJPY,20030102,170500,85.47,85.48,85.47,85.48
CHFJPY,20030102,170600,85.47,85.48,85.47,85.48
CHFJPY,20030102,170700,85.47,85.50,85.46,85.50
CHFJPY,20030102,170900,85.51,85.52,85.51,85.52
CHFJPY,20030102,171000,85.53,85.53,85.51,85.51
CHFJPY,20030102,171200,85.52,85.52,85.51,85.52
CHFJPY,20030102,171300,85.53,85.53,85.52,85.52
CHFJPY,20030102,171400,85.51,85.52,85.50,85.50
CHFJPY,20030102,171500,85.49,85.50,85.48,85.48
CHFJPY,20030102,171600,85.47,85.47,85.45,85.46
CHFJPY,20030102,171700,85.45,85.46,85.45,85.46
CHFJPY,20030102,171800,85.47,85.50,85.47,85.50
CHFJPY,20030102,171900,85.49,85.49,85.49,85.49
CHFJPY,20030102,172000,85.50,85.51,85.50,85.51
CHFJPY,20030102,172100,85.50,85.51,85.50,85.51
CHFJPY,20030102,172200,85.50,85.50,85.49,85.49
CHFJPY,20030102,172300,85.50,85.50,85.49,85.49
CHFJPY,20030102,172400,85.48,85.48,85.48,85.48
CHFJPY,20030102,172500,85.49,85.51,85.49,85.50
CHFJPY,20030102,172600,85.49,85.49,85.49,85.49
CHFJPY,20030102,172700,85.48,85.48,85.47,85.47
CHFJPY,20030102,172800,85.48,85.48,85.47,85.48
CHFJPY,20030102,172900,85.49,85.51,85.49,85.50
CHFJPY,20030102,173000,85.51,85.52,85.51,85.51
CHFJPY,20030102,173100,85.52,85.52,85.52,85.52
CHFJPY,20030102,173200,85.51,85.51,85.51,85.51
CHFJPY,20030102,173300,85.50,85.50,85.48,85.48
CHFJPY,20030102,173400,85.47,85.48,85.47,85.48
CHFJPY,20030102,173500,85.49,85.50,85.49,85.50
CHFJPY,20030102,173600,85.49,85.50,85.49,85.50
CHFJPY,20030102,173700,85.51,85.51,85.50,85.50
CHFJPY,20030102,173800,85.51,85.51,85.51,85.51
CHFJPY,20030102,174000,85.50,85.50,85.50,85.50
CHFJPY,20030102,174100,85.51,85.55,85.51,85.55
CHFJPY,20030102,174200,85.54,85.54,85.53,85.54
CHFJPY,20030102,174300,85.53,85.53,85.53,85.53
CHFJPY,20030102,174400,85.54,85.55,85.54,85.54
CHFJPY,20030102,174500,85.53,85.53,85.52,85.52
CHFJPY,20030102,174600,85.53,85.53,85.50,85.50
CHFJPY,20030102,174700,85.51,85.51,85.51,85.51
CHFJPY,20030102,174900,85.52,85.54,85.52,85.54
CHFJPY,20030102,175000,85.53,85.53,85.53,85.53
CHFJPY,20030102,175100,85.52,85.53,85.51,85.53
CHFJPY,20030102,175200,85.52,85.52,85.49,85.49
CHFJPY,20030102,175300,85.50,85.53,85.50,85.52
CHFJPY,20030102,175400,85.51,85.51,85.49,85.49
CHFJPY,20030102,175600,85.50,85.50,85.50,85.50
CHFJPY,20030102,175700,85.49,85.51,85.49,85.51
CHFJPY,20030102,175800,85.52,85.52,85.50,85.51
CHFJPY,20030102,175900,85.50,85.50,85.50,85.50
CHFJPY,20030102,180000,85.51,85.51,85.48,85.48
CHFJPY,20030102,180100,85.49,85.49,85.49,85.49
CHFJPY,20030102,180200,85.48,85.48,85.48,85.48
CHFJPY,20030102,180300,85.47,85.47,85.47,85.47
CHFJPY,20030102,180400,85.48,85.48,85.46,85.46
CHFJPY,20030102,180500,85.47,85.47,85.46,85.46
CHFJPY,20030102,180700,85.47,85.47,85.45,85.45
CHFJPY,20030102,180800,85.46,85.46,85.45,85.45
CHFJPY,20030102,180900,85.44,85.44,85.44,85.44
CHFJPY,20030102,181000,85.45,85.46,85.45,85.46
CHFJPY,20030102,181100,85.45,85.47,85.45,85.47
CHFJPY,20030102,181200,85.46,85.46,85.45,85.45
CHFJPY,20030102,181300,85.46,85.46,85.44,85.44
CHFJPY,20030102,181400,85.45,85.47,85.45,85.47
CHFJPY,20030102,181500,85.48,85.48,85.48,85.48
CHFJPY,20030102,181700,85.47,85.47,85.47,85.47
CHFJPY,20030102,181800,85.46,85.46,85.44,85.44
CHFJPY,20030102,181900,85.45,85.45,85.45,85.45
CHFJPY,20030102,182200,85.46,85.46,85.44,85.44
CHFJPY,20030102,182300,85.43,85.46,85.43,85.46
CHFJPY,20030102,182400,85.47,85.48,85.47,85.47
CHFJPY,20030102,182500,85.48,85.49,85.47,85.47
CHFJPY,20030102,182600,85.48,85.48,85.46,85.46
CHFJPY,20030102,182700,85.45,85.46,85.44,85.46
CHFJPY,20030102,182800,85.45,85.47,85.45,85.47
CHFJPY,20030102,183100,85.46,85.47,85.46,85.47
CHFJPY,20030102,183200,85.46,85.48,85.46,85.46
CHFJPY,20030102,183300,85.45,85.46,85.45,85.46
CHFJPY,20030102,183400,85.47,85.47,85.47,85.47
CHFJPY,20030102,183500,85.48,85.49,85.48,85.49
CHFJPY,20030102,183600,85.48,85.50,85.48,85.50
CHFJPY,20030102,183700,85.51,85.51,85.51,85.51
CHFJPY,20030102,183800,85.52,85.53,85.51,85.51
CHFJPY,20030102,183900,85.52,85.52,85.49,85.50
CHFJPY,20030102,184000,85.51,85.51,85.49,85.49
CHFJPY,20030102,184100,85.50,85.51,85.50,85.51
CHFJPY,20030102,184200,85.52,85.52,85.52,85.52
CHFJPY,20030102,184300,85.53,85.53,85.51,85.51
CHFJPY,20030102,184400,85.52,85.53,85.52,85.53
CHFJPY,20030102,184500,85.52,85.53,85.52,85.53
CHFJPY,20030102,184600,85.52,85.52,85.52,85.52
CHFJPY,20030102,184700,85.53,85.53,85.53,85.53
CHFJPY,20030102,184800,85.52,85.52,85.51,85.52
CHFJPY,20030102,185000,85.51,85.52,85.51,85.52
CHFJPY,20030102,185100,85.53,85.55,85.53,85.54
CHFJPY,20030102,185300,85.55,85.55,85.55,85.55
CHFJPY,20030102,185400,85.54,85.54,85.54,85.54
CHFJPY,20030102,185500,85.53,85.53,85.52,85.52
CHFJPY,20030102,185700,85.53,85.53,85.53,85.53
CHFJPY,20030102,185800,85.52,85.52,85.52,85.52
CHFJPY,20030102,185900,85.53,85.53,85.53,85.53
CHFJPY,20030102,190000,85.54,85.54,85.54,85.54
CHFJPY,20030102,190200,85.53,85.55,85.53,85.55
CHFJPY,20030102,190300,85.54,85.54,85.54,85.54
CHFJPY,20030102,190600,85.53,85.55,85.53,85.55
CHFJPY,20030102,190700,85.56,85.56,85.56,85.56
CHFJPY,20030102,190800,85.55,85.55,85.54,85.54
CHFJPY,20030102,190900,85.55,85.55,85.55,85.55
CHFJPY,20030102,191300,85.54,85.54,85.54,85.54
CHFJPY,20030102,191400,85.53,85.54,85.53,85.54
CHFJPY,20030102,191700,85.55,85.55,85.54,85.54
CHFJPY,20030102,191800,85.55,85.56,85.55,85.55
CHFJPY,20030102,191900,85.54,85.56,85.54,85.56
CHFJPY,20030102,192000,85.57,85.57,85.55,85.55
CHFJPY,20030102,192100,85.54,85.59,85.54,85.59
CHFJPY,20030102,192200,85.60,85.61,85.60,85.60
CHFJPY,20030102,192300,85.59,85.59,85.58,85.59
CHFJPY,20030102,192400,85.60,85.60,85.60,85.60
CHFJPY,20030102,192500,85.59,85.60,85.59,85.60
CHFJPY,20030102,192600,85.61,85.61,85.61,85.61
CHFJPY,20030102,192800,85.60,85.60,85.60,85.60
CHFJPY,20030102,192900,85.59,85.59,85.59,85.59
CHFJPY,20030102,193000,85.60,85.60,85.60,85.60
CHFJPY,20030102,193200,85.61,85.61,85.61,85.61
CHFJPY,20030102,193300,85.60,85.60,85.60,85.60
CHFJPY,20030102,193400,85.59,85.59,85.59,85.59
CHFJPY,20030102,193500,85.60,85.60,85.57,85.57
CHFJPY,20030102,193800,85.58,85.58,85.58,85.58
CHFJPY,20030102,193900,85.57,85.57,85.55,85.56
CHFJPY,20030102,194300,85.57,85.57,85.56,85.56
CHFJPY,20030102,194400,85.55,85.56,85.55,85.55
CHFJPY,20030102,194600,85.54,85.54,85.53,85.53
CHFJPY,20030102,194700,85.54,85.54,85.54,85.54
CHFJPY,20030102,194900,85.55,85.55,85.55,85.55
CHFJPY,20030102,195000,85.56,85.57,85.56,85.57
CHFJPY,20030102,195100,85.58,85.58,85.57,85.57
CHFJPY,20030102,195200,85.56,85.56,85.54,85.54
CHFJPY,20030102,195500,85.53,85.53,85.53,85.53
CHFJPY,20030102,195600,85.54,85.54,85.54,85.54
CHFJPY,20030102,195900,85.53,85.53,85.53,85.53
CHFJPY,20030102,200200,85.52,85.53,85.52,85.53
CHFJPY,20030102,200500,85.52,85.52,85.52,85.52
CHFJPY,20030102,200700,85.53,85.53,85.51,85.51
CHFJPY,20030102,200800,85.52,85.52,85.51,85.51
CHFJPY,20030102,200900,85.50,85.52,85.50,85.52
CHFJPY,20030102,201000,85.51,85.52,85.51,85.52
CHFJPY,20030102,201100,85.51,85.51,85.51,85.51
CHFJPY,20030102,201300,85.50,85.50,85.50,85.50
CHFJPY,20030102,201600,85.49,85.49,85.48,85.48
CHFJPY,20030102,201700,85.49,85.49,85.49,85.49
CHFJPY,20030102,201800,85.50,85.50,85.50,85.50
CHFJPY,20030102,201900,85.51,85.51,85.51,85.51
CHFJPY,20030102,202100,85.52,85.53,85.52,85.52
CHFJPY,20030102,202200,85.53,85.54,85.53,85.54
CHFJPY,20030102,202300,85.55,85.56,85.55,85.56
CHFJPY,20030102,202500,85.57,85.57,85.57,85.57
CHFJPY,20030102,202700,85.58,85.58,85.58,85.58
CHFJPY,20030102,202800,85.57,85.57,85.56,85.56
CHFJPY,20030102,202900,85.57,85.58,85.57,85.58
CHFJPY,20030102,203100,85.57,85.57,85.56,85.56
CHFJPY,20030102,203200,85.57,85.57,85.57,85.57
CHFJPY,20030102,203400,85.56,85.56,85.55,85.55
CHFJPY,20030102,203500,85.54,85.54,85.54,85.54
CHFJPY,20030102,203600,85.53,85.53,85.53,85.53
CHFJPY,20030102,203700,85.54,85.54,85.54,85.54
CHFJPY,20030102,203800,85.55,85.55,85.53,85.53
CHFJPY,20030102,204100,85.54,85.54,85.54,85.54
CHFJPY,20030102,204200,85.53,85.53,85.53,85.53
CHFJPY,20030102,204300,85.54,85.54,85.54,85.54
CHFJPY,20030102,204800,85.54,85.54,85.54,85.54
CHFJPY,20030102,204900,85.55,85.56,85.55,85.56
CHFJPY,20030102,205300,85.57,85.57,85.57,85.57
CHFJPY,20030102,205500,85.58,85.58,85.58,85.58
CHFJPY,20030102,205600,85.59,85.59,85.59,85.59
CHFJPY,20030102,205700,85.58,85.58,85.57,85.57
CHFJPY,20030102,205900,85.58,85.58,85.57,85.57
CHFJPY,20030102,210000,85.56,85.57,85.56,85.57
CHFJPY,20030102,210100,85.56,85.57,85.56,85.57
CHFJPY,20030102,210200,85.56,85.56,85.56,85.56
CHFJPY,20030102,210300,85.55,85.55,85.55,85.55
CHFJPY,20030102,210700,85.56,85.56,85.56,85.56
CHFJPY,20030102,210900,85.57,85.60,85.57,85.60
CHFJPY,20030102,211000,85.61,85.64,85.61,85.64
CHFJPY,20030102,211100,85.65,85.65,85.63,85.63
CHFJPY,20030102,211200,85.62,85.63,85.62,85.63
CHFJPY,20030102,211500,85.62,85.62,85.62,85.62
CHFJPY,20030102,211600,85.61,85.61,85.61,85.61
CHFJPY,20030102,212100,85.61,85.61,85.61,85.61
CHFJPY,20030102,212200,85.62,85.62,85.62,85.62
CHFJPY,20030102,212300,85.63,85.63,85.62,85.62
CHFJPY,20030102,212500,85.63,85.63,85.63,85.63
CHFJPY,20030102,212700,85.62,85.62,85.62,85.62
CHFJPY,20030102,213100,85.63,85.63,85.63,85.63
CHFJPY,20030102,213500,85.62,85.62,85.62,85.62
CHFJPY,20030102,213900,85.61,85.62,85.61,85.62
CHFJPY,20030102,214000,85.61,85.61,85.61,85.61
CHFJPY,20030102,214300,85.60,85.60,85.60,85.60
CHFJPY,20030102,214600,85.59,85.59,85.59,85.59
CHFJPY,20030102,214700,85.60,85.60,85.60,85.60
CHFJPY,20030102,214800,85.61,85.61,85.61,85.61
CHFJPY,20030102,215000,85.60,85.60,85.58,85.58
CHFJPY,20030102,215100,85.57,85.57,85.56,85.56
CHFJPY,20030102,215300,85.57,85.57,85.57,85.57
CHFJPY,20030102,215600,85.56,85.57,85.56,85.57
CHFJPY,20030102,215800,85.58,85.58,85.58,85.58
CHFJPY,20030102,215900,85.57,85.57,85.57,85.57
CHFJPY,20030102,220100,85.58,85.58,85.58,85.58
CHFJPY,20030102,220400,85.57,85.58,85.57,85.58
CHFJPY,20030102,220900,85.59,85.59,85.59,85.59
CHFJPY,20030102,221000,85.58,85.59,85.58,85.59
CHFJPY,20030102,221100,85.58,85.58,85.57,85.57
CHFJPY,20030102,221200,85.58,85.58,85.58,85.58
CHFJPY,20030102,221600,85.59,85.59,85.58,85.58
CHFJPY,20030102,221800,85.59,85.60,85.59,85.60
CHFJPY,20030102,222100,85.61,85.61,85.61,85.61
CHFJPY,20030102,222400,85.62,85.62,85.62,85.62
CHFJPY,20030102,222700,85.61,85.61,85.61,85.61
CHFJPY,20030102,222800,85.60,85.60,85.60,85.60
CHFJPY,20030102,223200,85.61,85.62,85.61,85.62
CHFJPY,20030102,223300,85.61,85.61,85.61,85.61
CHFJPY,20030102,223600,85.60,85.60,85.60,85.60
CHFJPY,20030102,223800,85.59,85.59,85.59,85.59
CHFJPY,20030102,224400,85.59,85.59,85.58,85.58
CHFJPY,20030102,224700,85.59,85.59,85.59,85.59
CHFJPY,20030102,225200,85.59,85.59,85.59,85.59
CHFJPY,20030102,225700,85.60,85.60,85.60,85.60
CHFJPY,20030102,225800,85.59,85.59,85.59,85.59
CHFJPY,20030102,230300,85.59,85.59,85.59,85.59
CHFJPY,20030102,230700,85.58,85.58,85.58,85.58
CHFJPY,20030102,231000,85.57,85.57,85.57,85.57
CHFJPY,20030102,231400,85.58,85.58,85.58,85.58
CHFJPY,20030102,231800,85.59,85.59,85.59,85.59
CHFJPY,20030102,232300,85.60,85.60,85.60,85.60
CHFJPY,20030102,232500,85.61,85.61,85.61,85.61
CHFJPY,20030102,232700,85.60,85.60,85.59,85.59
CHFJPY,20030102,233200,85.60,85.61,85.60,85.61
CHFJPY,20030102,233700,85.61,85.62,85.61,85.62
CHFJPY,20030102,234000,85.61,85.61,85.61,85.61
CHFJPY,20030102,234100,85.60,85.60,85.60,85.60
CHFJPY,20030102,234600,85.60,85.60,85.60,85.60
CHFJPY,20030102,234900,85.61,85.61,85.61,85.61
CHFJPY,20030102,235400,85.61,85.61,85.61,85.61
CHFJPY,20030102,235500,85.60,85.60,85.60,85.60
USDCAD,20030102,000400,1.5730,1.5730,1.5729,1.5729
USDCAD,20030102,000700,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,000900,1.5727,1.5727,1.5727,1.5727
USDCAD,20030102,001400,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,001500,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,002000,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,002500,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,003000,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,003500,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,004000,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,004500,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,005000,1.5726,1.5728,1.5726,1.5728
USDCAD,20030102,005500,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,010000,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,010200,1.5732,1.5732,1.5732,1.5732
USDCAD,20030102,010400,1.5731,1.5731,1.5730,1.5730
USDCAD,20030102,010800,1.5731,1.5731,1.5731,1.5731
USDCAD,20030102,010900,1.5733,1.5734,1.5733,1.5734
USDCAD,20030102,011200,1.5735,1.5735,1.5735,1.5735
USDCAD,20030102,011700,1.5735,1.5735,1.5735,1.5735
USDCAD,20030102,011800,1.5736,1.5736,1.5736,1.5736
USDCAD,20030102,012300,1.5736,1.5736,1.5736,1.5736
USDCAD,20030102,012400,1.5737,1.5737,1.5736,1.5736
USDCAD,20030102,012900,1.5736,1.5737,1.5736,1.5737
USDCAD,20030102,013000,1.5739,1.5739,1.5739,1.5739
USDCAD,20030102,013200,1.5742,1.5743,1.5742,1.5743
USDCAD,20030102,013700,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,014000,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,014500,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,014700,1.5743,1.5744,1.5743,1.5744
USDCAD,20030102,015000,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,015500,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,015600,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,015700,1.5741,1.5741,1.5741,1.5741
USDCAD,20030102,020200,1.5741,1.5741,1.5741,1.5741
USDCAD,20030102,020600,1.5742,1.5743,1.5742,1.5742
USDCAD,20030102,021100,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,021600,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,022200,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,022600,1.5741,1.5742,1.5741,1.5742
USDCAD,20030102,022700,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,023200,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,023600,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,024100,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,024200,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,024700,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,025200,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,025300,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,025600,1.5745,1.5746,1.5745,1.5746
USDCAD,20030102,030100,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,030600,1.5746,1.5746,1.5745,1.5746
USDCAD,20030102,030800,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,031300,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,031800,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,032300,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,032800,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,033300,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,033700,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,034000,1.5746,1.5747,1.5746,1.5746
USDCAD,20030102,034100,1.5747,1.5747,1.5746,1.5746
USDCAD,20030102,034600,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,035000,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,035200,1.5748,1.5748,1.5748,1.5748
USDCAD,20030102,035700,1.5748,1.5748,1.5748,1.5748
USDCAD,20030102,040200,1.5748,1.5748,1.5748,1.5748
USDCAD,20030102,040500,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,040900,1.5746,1.5747,1.5746,1.5747
USDCAD,20030102,041000,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,041500,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,042000,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,042500,1.5746,1.5747,1.5746,1.5746
USDCAD,20030102,043000,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,043500,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,044100,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,044600,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,045100,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,045600,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,050100,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,050600,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,051100,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,051600,1.5746,1.5746,1.5746,1.5746
USDCAD,20030102,051700,1.5745,1.5745,1.5745,1.5745
USDCAD,20030102,052200,1.5745,1.5745,1.5745,1.5745
USDCAD,20030102,052600,1.5745,1.5745,1.5745,1.5745
USDCAD,20030102,053100,1.5745,1.5745,1.5745,1.5745
USDCAD,20030102,053400,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,053900,1.5747,1.5747,1.5746,1.5746
USDCAD,20030102,054000,1.5747,1.5751,1.5747,1.5751
USDCAD,20030102,054100,1.5752,1.5754,1.5752,1.5753
USDCAD,20030102,054200,1.5752,1.5752,1.5752,1.5752
USDCAD,20030102,054700,1.5752,1.5752,1.5752,1.5752
USDCAD,20030102,055200,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,055700,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,055900,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,060400,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,060900,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,061400,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,061900,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,062400,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,062900,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,063400,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,063900,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,064400,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,064900,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,065200,1.5749,1.5749,1.5749,1.5749
USDCAD,20030102,065700,1.5749,1.5749,1.5749,1.5749
USDCAD,20030102,070200,1.5749,1.5749,1.5749,1.5749
USDCAD,20030102,070600,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,071100,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,071600,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,072100,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,072600,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,072700,1.5752,1.5752,1.5752,1.5752
USDCAD,20030102,073100,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,073600,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,073700,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,074200,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,074700,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,075200,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,075700,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,080200,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,080600,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,081100,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,081600,1.5751,1.5751,1.5751,1.5751
USDCAD,20030102,082100,1.5749,1.5749,1.5748,1.5748
USDCAD,20030102,082200,1.5749,1.5749,1.5748,1.5748
USDCAD,20030102,082400,1.5749,1.5750,1.5749,1.5749
USDCAD,20030102,082500,1.5748,1.5748,1.5746,1.5746
USDCAD,20030102,082600,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,082700,1.5746,1.5747,1.5746,1.5747
USDCAD,20030102,083000,1.5748,1.5748,1.5748,1.5748
USDCAD,20030102,083100,1.5747,1.5747,1.5747,1.5747
USDCAD,20030102,083400,1.5746,1.5746,1.5743,1.5743
USDCAD,20030102,083900,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,084100,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,084300,1.5744,1.5744,1.5742,1.5742
USDCAD,20030102,084400,1.5741,1.5741,1.5733,1.5733
USDCAD,20030102,084500,1.5734,1.5734,1.5734,1.5734
USDCAD,20030102,084600,1.5737,1.5737,1.5735,1.5735
USDCAD,20030102,084700,1.5734,1.5734,1.5734,1.5734
USDCAD,20030102,084800,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,084900,1.5739,1.5739,1.5736,1.5736
USDCAD,20030102,085000,1.5737,1.5739,1.5737,1.5739
USDCAD,20030102,085200,1.5737,1.5738,1.5737,1.5738
USDCAD,20030102,085300,1.5740,1.5740,1.5739,1.5739
USDCAD,20030102,085500,1.5740,1.5740,1.5737,1.5737
USDCAD,20030102,085700,1.5735,1.5735,1.5734,1.5734
USDCAD,20030102,085800,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,085900,1.5727,1.5727,1.5726,1.5726
USDCAD,20030102,090000,1.5727,1.5727,1.5726,1.5726
USDCAD,20030102,090100,1.5727,1.5731,1.5727,1.5727
USDCAD,20030102,090200,1.5728,1.5729,1.5728,1.5729
USDCAD,20030102,090300,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,090400,1.5727,1.5728,1.5726,1.5726
USDCAD,20030102,090500,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,090600,1.5726,1.5728,1.5726,1.5728
USDCAD,20030102,090700,1.5727,1.5730,1.5727,1.5730
USDCAD,20030102,090900,1.5732,1.5732,1.5731,1.5732
USDCAD,20030102,091200,1.5731,1.5731,1.5731,1.5731
USDCAD,20030102,091300,1.5732,1.5732,1.5732,1.5732
USDCAD,20030102,091700,1.5733,1.5735,1.5733,1.5734
USDCAD,20030102,091800,1.5735,1.5736,1.5734,1.5734
USDCAD,20030102,091900,1.5735,1.5735,1.5733,1.5733
USDCAD,20030102,092000,1.5732,1.5732,1.5728,1.5729
USDCAD,20030102,092100,1.5726,1.5726,1.5723,1.5723
USDCAD,20030102,092200,1.5724,1.5725,1.5720,1.5720
USDCAD,20030102,092300,1.5723,1.5723,1.5720,1.5721
USDCAD,20030102,092400,1.5720,1.5720,1.5719,1.5719
USDCAD,20030102,092700,1.5721,1.5722,1.5719,1.5719
USDCAD,20030102,093000,1.5721,1.5721,1.5719,1.5720
USDCAD,20030102,093200,1.5723,1.5723,1.5723,1.5723
USDCAD,20030102,093300,1.5721,1.5721,1.5721,1.5721
USDCAD,20030102,093500,1.5720,1.5721,1.5719,1.5720
USDCAD,20030102,093600,1.5719,1.5719,1.5715,1.5717
USDCAD,20030102,093700,1.5715,1.5715,1.5710,1.5710
USDCAD,20030102,093800,1.5712,1.5713,1.5711,1.5711
USDCAD,20030102,093900,1.5712,1.5712,1.5712,1.5712
USDCAD,20030102,094000,1.5711,1.5712,1.5711,1.5711
USDCAD,20030102,094100,1.5710,1.5711,1.5710,1.5711
USDCAD,20030102,094200,1.5712,1.5715,1.5712,1.5715
USDCAD,20030102,094300,1.5716,1.5719,1.5716,1.5719
USDCAD,20030102,094400,1.5718,1.5718,1.5714,1.5716
USDCAD,20030102,094600,1.5714,1.5715,1.5714,1.5715
USDCAD,20030102,094700,1.5714,1.5714,1.5714,1.5714
USDCAD,20030102,094800,1.5712,1.5712,1.5712,1.5712
USDCAD,20030102,094900,1.5713,1.5713,1.5713,1.5713
USDCAD,20030102,095300,1.5716,1.5716,1.5714,1.5714
USDCAD,20030102,095500,1.5712,1.5713,1.5712,1.5713
USDCAD,20030102,095600,1.5711,1.5712,1.5710,1.5711
USDCAD,20030102,095700,1.5707,1.5707,1.5704,1.5704
USDCAD,20030102,095800,1.5703,1.5707,1.5702,1.5706
USDCAD,20030102,095900,1.5704,1.5705,1.5704,1.5705
USDCAD,20030102,100000,1.5706,1.5707,1.5706,1.5706
USDCAD,20030102,100100,1.5705,1.5705,1.5704,1.5704
USDCAD,20030102,100200,1.5703,1.5704,1.5702,1.5702
USDCAD,20030102,100300,1.5700,1.5700,1.5698,1.5699
USDCAD,20030102,100400,1.5700,1.5701,1.5699,1.5700
USDCAD,20030102,100500,1.5698,1.5701,1.5698,1.5700
USDCAD,20030102,100600,1.5701,1.5703,1.5701,1.5703
USDCAD,20030102,100900,1.5702,1.5702,1.5701,1.5701
USDCAD,20030102,101000,1.5702,1.5705,1.5702,1.5705
USDCAD,20030102,101100,1.5706,1.5706,1.5706,1.5706
USDCAD,20030102,101400,1.5707,1.5707,1.5707,1.5707
USDCAD,20030102,101700,1.5705,1.5705,1.5705,1.5705
USDCAD,20030102,101800,1.5704,1.5704,1.5702,1.5702
USDCAD,20030102,101900,1.5700,1.5701,1.5699,1.5699
USDCAD,20030102,102000,1.5698,1.5701,1.5698,1.5700
USDCAD,20030102,102100,1.5701,1.5701,1.5701,1.5701
USDCAD,20030102,102400,1.5702,1.5702,1.5702,1.5702
USDCAD,20030102,102500,1.5703,1.5704,1.5703,1.5704
USDCAD,20030102,102700,1.5705,1.5705,1.5705,1.5705
USDCAD,20030102,102800,1.5706,1.5707,1.5705,1.5705
USDCAD,20030102,103100,1.5707,1.5707,1.5707,1.5707
USDCAD,20030102,103300,1.5706,1.5706,1.5706,1.5706
USDCAD,20030102,103500,1.5707,1.5709,1.5707,1.5709
USDCAD,20030102,103600,1.5710,1.5710,1.5710,1.5710
USDCAD,20030102,103900,1.5709,1.5709,1.5707,1.5707
USDCAD,20030102,104000,1.5708,1.5708,1.5708,1.5708
USDCAD,20030102,104500,1.5709,1.5711,1.5709,1.5710
USDCAD,20030102,104700,1.5711,1.5713,1.5711,1.5713
USDCAD,20030102,104800,1.5712,1.5712,1.5712,1.5712
USDCAD,20030102,105100,1.5711,1.5711,1.5710,1.5710
USDCAD,20030102,105400,1.5711,1.5711,1.5711,1.5711
USDCAD,20030102,105600,1.5712,1.5712,1.5712,1.5712
USDCAD,20030102,105800,1.5711,1.5713,1.5711,1.5713
USDCAD,20030102,110300,1.5713,1.5713,1.5713,1.5713
USDCAD,20030102,110500,1.5714,1.5714,1.5713,1.5713
USDCAD,20030102,110600,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,110800,1.5717,1.5717,1.5716,1.5716
USDCAD,20030102,110900,1.5717,1.5717,1.5717,1.5717
USDCAD,20030102,111200,1.5716,1.5717,1.5716,1.5717
USDCAD,20030102,111300,1.5718,1.5718,1.5716,1.5717
USDCAD,20030102,111400,1.5718,1.5719,1.5717,1.5719
USDCAD,20030102,111500,1.5721,1.5721,1.5716,1.5716
USDCAD,20030102,111800,1.5718,1.5718,1.5718,1.5718
USDCAD,20030102,111900,1.5716,1.5718,1.5716,1.5718
USDCAD,20030102,112000,1.5717,1.5718,1.5716,1.5717
USDCAD,20030102,112100,1.5716,1.5716,1.5715,1.5716
USDCAD,20030102,112500,1.5717,1.5717,1.5717,1.5717
USDCAD,20030102,112700,1.5716,1.5722,1.5716,1.5722
USDCAD,20030102,112800,1.5723,1.5723,1.5722,1.5723
USDCAD,20030102,113000,1.5724,1.5724,1.5722,1.5722
USDCAD,20030102,113100,1.5724,1.5724,1.5723,1.5723
USDCAD,20030102,113200,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,113300,1.5725,1.5727,1.5725,1.5727
USDCAD,20030102,113400,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,113500,1.5727,1.5727,1.5726,1.5726
USDCAD,20030102,113600,1.5727,1.5727,1.5726,1.5727
USDCAD,20030102,113700,1.5730,1.5730,1.5729,1.5729
USDCAD,20030102,113800,1.5730,1.5730,1.5729,1.5729
USDCAD,20030102,114000,1.5730,1.5730,1.5730,1.5730
USDCAD,20030102,114100,1.5729,1.5729,1.5727,1.5729
USDCAD,20030102,114400,1.5730,1.5730,1.5728,1.5730
USDCAD,20030102,114500,1.5729,1.5729,1.5729,1.5729
USDCAD,20030102,114600,1.5730,1.5730,1.5730,1.5730
USDCAD,20030102,114700,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,115000,1.5730,1.5733,1.5730,1.5730
USDCAD,20030102,115200,1.5731,1.5732,1.5730,1.5730
USDCAD,20030102,115300,1.5731,1.5732,1.5731,1.5732
USDCAD,20030102,115800,1.5732,1.5732,1.5732,1.5732
USDCAD,20030102,115900,1.5733,1.5733,1.5732,1.5733
USDCAD,20030102,120300,1.5734,1.5734,1.5731,1.5732
USDCAD,20030102,120400,1.5727,1.5730,1.5726,1.5726
USDCAD,20030102,120700,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,120800,1.5726,1.5727,1.5726,1.5727
USDCAD,20030102,121100,1.5726,1.5727,1.5726,1.5727
USDCAD,20030102,121300,1.5726,1.5726,1.5723,1.5723
USDCAD,20030102,121500,1.5726,1.5726,1.5725,1.5725
USDCAD,20030102,121600,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,121700,1.5721,1.5724,1.5721,1.5724
USDCAD,20030102,122200,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,122300,1.5723,1.5723,1.5721,1.5721
USDCAD,20030102,122400,1.5720,1.5720,1.5718,1.5719
USDCAD,20030102,122500,1.5718,1.5718,1.5714,1.5715
USDCAD,20030102,122600,1.5716,1.5716,1.5715,1.5715
USDCAD,20030102,122700,1.5714,1.5716,1.5714,1.5716
USDCAD,20030102,122800,1.5715,1.5716,1.5714,1.5715
USDCAD,20030102,122900,1.5714,1.5714,1.5712,1.5712
USDCAD,20030102,123100,1.5711,1.5712,1.5711,1.5712
USDCAD,20030102,123200,1.5713,1.5714,1.5713,1.5714
USDCAD,20030102,123300,1.5715,1.5715,1.5713,1.5715
USDCAD,20030102,123400,1.5714,1.5715,1.5714,1.5715
USDCAD,20030102,123600,1.5716,1.5716,1.5715,1.5715
USDCAD,20030102,123700,1.5713,1.5716,1.5713,1.5716
USDCAD,20030102,123900,1.5717,1.5717,1.5717,1.5717
USDCAD,20030102,124000,1.5718,1.5718,1.5717,1.5717
USDCAD,20030102,124200,1.5716,1.5716,1.5713,1.5715
USDCAD,20030102,124300,1.5716,1.5716,1.5715,1.5716
USDCAD,20030102,124400,1.5715,1.5719,1.5715,1.5719
USDCAD,20030102,124600,1.5718,1.5720,1.5718,1.5719
USDCAD,20030102,124700,1.5720,1.5720,1.5716,1.5716
USDCAD,20030102,124800,1.5715,1.5717,1.5715,1.5717
USDCAD,20030102,125000,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,125200,1.5717,1.5717,1.5716,1.5716
USDCAD,20030102,125500,1.5717,1.5717,1.5715,1.5715
USDCAD,20030102,125800,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,130300,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,130700,1.5715,1.5715,1.5714,1.5714
USDCAD,20030102,131200,1.5714,1.5714,1.5714,1.5714
USDCAD,20030102,131300,1.5712,1.5714,1.5712,1.5714
USDCAD,20030102,131400,1.5713,1.5713,1.5713,1.5713
USDCAD,20030102,131600,1.5714,1.5714,1.5714,1.5714
USDCAD,20030102,131700,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,131800,1.5718,1.5719,1.5717,1.5718
USDCAD,20030102,131900,1.5719,1.5721,1.5718,1.5721
USDCAD,20030102,132000,1.5720,1.5721,1.5720,1.5720
USDCAD,20030102,132200,1.5723,1.5723,1.5722,1.5722
USDCAD,20030102,132300,1.5723,1.5723,1.5723,1.5723
USDCAD,20030102,132400,1.5722,1.5722,1.5722,1.5722
USDCAD,20030102,132500,1.5723,1.5724,1.5722,1.5724
USDCAD,20030102,132600,1.5725,1.5725,1.5724,1.5725
USDCAD,20030102,132900,1.5721,1.5724,1.5721,1.5724
USDCAD,20030102,133200,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,133300,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,133400,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,133500,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,133600,1.5725,1.5726,1.5725,1.5726
USDCAD,20030102,133700,1.5727,1.5727,1.5727,1.5727
USDCAD,20030102,133800,1.5726,1.5727,1.5726,1.5727
USDCAD,20030102,133900,1.5726,1.5727,1.5726,1.5727
USDCAD,20030102,134000,1.5728,1.5728,1.5725,1.5727
USDCAD,20030102,134100,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,134300,1.5728,1.5730,1.5726,1.5730
USDCAD,20030102,134500,1.5729,1.5729,1.5729,1.5729
USDCAD,20030102,135000,1.5729,1.5730,1.5729,1.5730
USDCAD,20030102,135100,1.5728,1.5730,1.5728,1.5730
USDCAD,20030102,135300,1.5729,1.5729,1.5728,1.5728
USDCAD,20030102,135400,1.5727,1.5729,1.5727,1.5729
USDCAD,20030102,135500,1.5730,1.5730,1.5730,1.5730
USDCAD,20030102,135600,1.5727,1.5728,1.5727,1.5728
USDCAD,20030102,135800,1.5730,1.5731,1.5729,1.5731
USDCAD,20030102,135900,1.5730,1.5730,1.5728,1.5729
USDCAD,20030102,140000,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,140100,1.5725,1.5725,1.5719,1.5721
USDCAD,20030102,140200,1.5719,1.5721,1.5719,1.5721
USDCAD,20030102,140300,1.5723,1.5723,1.5718,1.5718
USDCAD,20030102,140400,1.5720,1.5720,1.5718,1.5718
USDCAD,20030102,140500,1.5716,1.5717,1.5716,1.5716
USDCAD,20030102,140600,1.5715,1.5716,1.5713,1.5715
USDCAD,20030102,140700,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,140900,1.5715,1.5722,1.5715,1.5722
USDCAD,20030102,141000,1.5723,1.5723,1.5719,1.5720
USDCAD,20030102,141100,1.5719,1.5723,1.5719,1.5721
USDCAD,20030102,141200,1.5722,1.5722,1.5722,1.5722
USDCAD,20030102,141300,1.5723,1.5723,1.5723,1.5723
USDCAD,20030102,141400,1.5725,1.5730,1.5725,1.5730
USDCAD,20030102,141500,1.5729,1.5729,1.5726,1.5726
USDCAD,20030102,141600,1.5725,1.5725,1.5723,1.5723
USDCAD,20030102,141700,1.5722,1.5722,1.5718,1.5718
USDCAD,20030102,141800,1.5720,1.5720,1.5719,1.5719
USDCAD,20030102,141900,1.5718,1.5718,1.5717,1.5717
USDCAD,20030102,142000,1.5718,1.5724,1.5716,1.5723
USDCAD,20030102,142100,1.5724,1.5730,1.5724,1.5730
USDCAD,20030102,142200,1.5729,1.5729,1.5729,1.5729
USDCAD,20030102,142300,1.5728,1.5728,1.5728,1.5728
USDCAD,20030102,142400,1.5729,1.5732,1.5729,1.5732
USDCAD,20030102,142500,1.5731,1.5734,1.5731,1.5734
USDCAD,20030102,142700,1.5733,1.5734,1.5732,1.5734
USDCAD,20030102,142800,1.5733,1.5735,1.5733,1.5735
USDCAD,20030102,142900,1.5734,1.5737,1.5734,1.5737
USDCAD,20030102,143000,1.5738,1.5739,1.5738,1.5739
USDCAD,20030102,143100,1.5740,1.5741,1.5740,1.5741
USDCAD,20030102,143200,1.5740,1.5744,1.5739,1.5743
USDCAD,20030102,143400,1.5740,1.5742,1.5739,1.5739
USDCAD,20030102,143500,1.5740,1.5745,1.5740,1.5742
USDCAD,20030102,143600,1.5744,1.5755,1.5744,1.5751
USDCAD,20030102,143700,1.5750,1.5750,1.5750,1.5750
USDCAD,20030102,143800,1.5749,1.5749,1.5747,1.5747
USDCAD,20030102,143900,1.5746,1.5746,1.5744,1.5745
USDCAD,20030102,144100,1.5746,1.5750,1.5746,1.5750
USDCAD,20030102,144200,1.5751,1.5752,1.5751,1.5751
USDCAD,20030102,144300,1.5752,1.5753,1.5751,1.5753
USDCAD,20030102,144400,1.5752,1.5752,1.5752,1.5752
USDCAD,20030102,144500,1.5753,1.5755,1.5753,1.5755
USDCAD,20030102,144700,1.5753,1.5753,1.5752,1.5753
USDCAD,20030102,144800,1.5755,1.5756,1.5755,1.5756
USDCAD,20030102,145100,1.5757,1.5759,1.5757,1.5758
USDCAD,20030102,145200,1.5759,1.5762,1.5759,1.5762
USDCAD,20030102,145300,1.5763,1.5765,1.5763,1.5765
USDCAD,20030102,145400,1.5764,1.5769,1.5764,1.5769
USDCAD,20030102,145600,1.5770,1.5770,1.5768,1.5768
USDCAD,20030102,145700,1.5767,1.5767,1.5765,1.5765
USDCAD,20030102,145800,1.5764,1.5764,1.5762,1.5762
USDCAD,20030102,145900,1.5764,1.5764,1.5764,1.5764
USDCAD,20030102,150000,1.5766,1.5768,1.5764,1.5768
USDCAD,20030102,150100,1.5767,1.5767,1.5766,1.5766
USDCAD,20030102,150200,1.5765,1.5765,1.5765,1.5765
USDCAD,20030102,150300,1.5766,1.5766,1.5766,1.5766
USDCAD,20030102,150400,1.5765,1.5765,1.5763,1.5764
USDCAD,20030102,150500,1.5763,1.5763,1.5762,1.5762
USDCAD,20030102,150600,1.5761,1.5762,1.5761,1.5762
USDCAD,20030102,150700,1.5763,1.5763,1.5761,1.5761
USDCAD,20030102,150800,1.5762,1.5762,1.5762,1.5762
USDCAD,20030102,150900,1.5761,1.5762,1.5761,1.5761
USDCAD,20030102,151000,1.5762,1.5762,1.5761,1.5761
USDCAD,20030102,151100,1.5763,1.5764,1.5763,1.5764
USDCAD,20030102,151300,1.5765,1.5768,1.5765,1.5768
USDCAD,20030102,151400,1.5769,1.5769,1.5769,1.5769
USDCAD,20030102,151600,1.5768,1.5768,1.5767,1.5767
USDCAD,20030102,151700,1.5766,1.5766,1.5766,1.5766
USDCAD,20030102,151800,1.5765,1.5765,1.5765,1.5765
USDCAD,20030102,151900,1.5764,1.5764,1.5763,1.5764
USDCAD,20030102,152100,1.5767,1.5767,1.5765,1.5765
USDCAD,20030102,152300,1.5767,1.5767,1.5766,1.5766
USDCAD,20030102,152500,1.5767,1.5768,1.5767,1.5768
USDCAD,20030102,152600,1.5767,1.5767,1.5767,1.5767
USDCAD,20030102,152700,1.5768,1.5768,1.5767,1.5767
USDCAD,20030102,152800,1.5768,1.5768,1.5768,1.5768
USDCAD,20030102,152900,1.5770,1.5772,1.5770,1.5772
USDCAD,20030102,153000,1.5773,1.5774,1.5773,1.5774
USDCAD,20030102,153100,1.5773,1.5773,1.5771,1.5771
USDCAD,20030102,153200,1.5770,1.5771,1.5770,1.5771
USDCAD,20030102,153300,1.5770,1.5770,1.5769,1.5769
USDCAD,20030102,153500,1.5768,1.5770,1.5768,1.5770
USDCAD,20030102,153600,1.5769,1.5769,1.5767,1.5767
USDCAD,20030102,153700,1.5766,1.5766,1.5765,1.5765
USDCAD,20030102,153800,1.5764,1.5765,1.5764,1.5765
USDCAD,20030102,153900,1.5764,1.5765,1.5764,1.5765
USDCAD,20030102,154100,1.5766,1.5766,1.5765,1.5765
USDCAD,20030102,154200,1.5766,1.5766,1.5766,1.5766
USDCAD,20030102,154300,1.5765,1.5765,1.5765,1.5765
USDCAD,20030102,154500,1.5767,1.5767,1.5766,1.5766
USDCAD,20030102,154600,1.5767,1.5767,1.5767,1.5767
USDCAD,20030102,154800,1.5768,1.5768,1.5768,1.5768
USDCAD,20030102,154900,1.5767,1.5767,1.5767,1.5767
USDCAD,20030102,155400,1.5767,1.5767,1.5767,1.5767
USDCAD,20030102,155500,1.5766,1.5767,1.5766,1.5767
USDCAD,20030102,155600,1.5768,1.5768,1.5768,1.5768
USDCAD,20030102,155900,1.5769,1.5770,1.5769,1.5770
USDCAD,20030102,160100,1.5767,1.5769,1.5754,1.5755
USDCAD,20030102,160200,1.5758,1.5758,1.5756,1.5757
USDCAD,20030102,160300,1.5758,1.5760,1.5757,1.5760
USDCAD,20030102,160400,1.5762,1.5762,1.5761,1.5761
USDCAD,20030102,160500,1.5760,1.5760,1.5759,1.5759
USDCAD,20030102,160600,1.5760,1.5761,1.5760,1.5761
USDCAD,20030102,160700,1.5762,1.5763,1.5762,1.5763
USDCAD,20030102,160800,1.5764,1.5764,1.5764,1.5764
USDCAD,20030102,161000,1.5763,1.5763,1.5763,1.5763
USDCAD,20030102,161100,1.5762,1.5762,1.5761,1.5761
USDCAD,20030102,161200,1.5762,1.5763,1.5762,1.5762
USDCAD,20030102,161300,1.5763,1.5765,1.5763,1.5763
USDCAD,20030102,161400,1.5764,1.5764,1.5756,1.5756
USDCAD,20030102,161500,1.5755,1.5755,1.5746,1.5746
USDCAD,20030102,161600,1.5745,1.5745,1.5743,1.5743
USDCAD,20030102,161700,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,161800,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,161900,1.5742,1.5742,1.5741,1.5741
USDCAD,20030102,162000,1.5740,1.5740,1.5732,1.5732
USDCAD,20030102,162100,1.5733,1.5733,1.5730,1.5730
USDCAD,20030102,162200,1.5729,1.5729,1.5729,1.5729
USDCAD,20030102,162300,1.5730,1.5730,1.5727,1.5727
USDCAD,20030102,162400,1.5728,1.5728,1.5726,1.5726
USDCAD,20030102,162500,1.5727,1.5728,1.5727,1.5728
USDCAD,20030102,162600,1.5729,1.5730,1.5729,1.5729
USDCAD,20030102,162700,1.5730,1.5732,1.5729,1.5731
USDCAD,20030102,162800,1.5730,1.5733,1.5730,1.5733
USDCAD,20030102,162900,1.5732,1.5732,1.5725,1.5725
USDCAD,20030102,163000,1.5724,1.5724,1.5723,1.5723
USDCAD,20030102,163200,1.5724,1.5724,1.5720,1.5720
USDCAD,20030102,163300,1.5719,1.5720,1.5718,1.5720
USDCAD,20030102,163400,1.5721,1.5723,1.5717,1.5717
USDCAD,20030102,163500,1.5718,1.5718,1.5718,1.5718
USDCAD,20030102,163600,1.5719,1.5725,1.5719,1.5725
USDCAD,20030102,163700,1.5726,1.5726,1.5725,1.5726
USDCAD,20030102,163800,1.5725,1.5726,1.5725,1.5726
USDCAD,20030102,163900,1.5727,1.5727,1.5726,1.5727
USDCAD,20030102,164000,1.5726,1.5726,1.5725,1.5725
USDCAD,20030102,164100,1.5726,1.5726,1.5725,1.5726
USDCAD,20030102,164200,1.5727,1.5732,1.5727,1.5732
USDCAD,20030102,164300,1.5731,1.5731,1.5731,1.5731
USDCAD,20030102,164400,1.5730,1.5731,1.5730,1.5731
USDCAD,20030102,164500,1.5730,1.5730,1.5728,1.5728
USDCAD,20030102,164600,1.5729,1.5729,1.5729,1.5729
USDCAD,20030102,164700,1.5730,1.5730,1.5730,1.5730
USDCAD,20030102,164900,1.5731,1.5732,1.5731,1.5732
USDCAD,20030102,165000,1.5733,1.5733,1.5733,1.5733
USDCAD,20030102,165100,1.5734,1.5738,1.5734,1.5738
USDCAD,20030102,165200,1.5737,1.5737,1.5736,1.5737
USDCAD,20030102,165400,1.5736,1.5736,1.5734,1.5734
USDCAD,20030102,165500,1.5733,1.5734,1.5733,1.5734
USDCAD,20030102,165600,1.5733,1.5734,1.5733,1.5733
USDCAD,20030102,165700,1.5732,1.5732,1.5731,1.5731
USDCAD,20030102,165800,1.5730,1.5730,1.5730,1.5730
USDCAD,20030102,165900,1.5729,1.5730,1.5729,1.5730
USDCAD,20030102,170000,1.5731,1.5733,1.5730,1.5733
USDCAD,20030102,170100,1.5732,1.5733,1.5731,1.5731
USDCAD,20030102,170200,1.5730,1.5732,1.5730,1.5732
USDCAD,20030102,170300,1.5733,1.5733,1.5732,1.5732
USDCAD,20030102,170400,1.5733,1.5735,1.5733,1.5734
USDCAD,20030102,170500,1.5733,1.5733,1.5732,1.5732
USDCAD,20030102,170600,1.5730,1.5730,1.5728,1.5730
USDCAD,20030102,170800,1.5731,1.5734,1.5731,1.5734
USDCAD,20030102,170900,1.5735,1.5736,1.5735,1.5736
USDCAD,20030102,171000,1.5737,1.5742,1.5737,1.5742
USDCAD,20030102,171100,1.5741,1.5741,1.5740,1.5740
USDCAD,20030102,171200,1.5741,1.5741,1.5741,1.5741
USDCAD,20030102,171400,1.5740,1.5740,1.5738,1.5739
USDCAD,20030102,171500,1.5740,1.5740,1.5740,1.5740
USDCAD,20030102,171600,1.5741,1.5741,1.5741,1.5741
USDCAD,20030102,171700,1.5742,1.5742,1.5741,1.5742
USDCAD,20030102,171800,1.5740,1.5741,1.5737,1.5737
USDCAD,20030102,171900,1.5735,1.5735,1.5735,1.5735
USDCAD,20030102,172000,1.5737,1.5737,1.5735,1.5737
USDCAD,20030102,172200,1.5738,1.5738,1.5736,1.5736
USDCAD,20030102,172300,1.5737,1.5737,1.5734,1.5734
USDCAD,20030102,172400,1.5735,1.5735,1.5735,1.5735
USDCAD,20030102,172600,1.5737,1.5737,1.5735,1.5735
USDCAD,20030102,172800,1.5734,1.5734,1.5734,1.5734
USDCAD,20030102,172900,1.5740,1.5740,1.5735,1.5735
USDCAD,20030102,173000,1.5734,1.5735,1.5734,1.5734
USDCAD,20030102,173100,1.5735,1.5736,1.5735,1.5736
USDCAD,20030102,173500,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,173600,1.5736,1.5736,1.5736,1.5736
USDCAD,20030102,173900,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,174000,1.5740,1.5740,1.5740,1.5740
USDCAD,20030102,174100,1.5741,1.5742,1.5741,1.5742
USDCAD,20030102,174200,1.5741,1.5741,1.5741,1.5741
USDCAD,20030102,174300,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,174400,1.5741,1.5741,1.5740,1.5740
USDCAD,20030102,174600,1.5739,1.5739,1.5739,1.5739
USDCAD,20030102,174700,1.5740,1.5741,1.5740,1.5741
USDCAD,20030102,174800,1.5742,1.5743,1.5742,1.5743
USDCAD,20030102,174900,1.5742,1.5742,1.5741,1.5741
USDCAD,20030102,175000,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,175100,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,175300,1.5743,1.5743,1.5741,1.5741
USDCAD,20030102,175400,1.5744,1.5744,1.5741,1.5741
USDCAD,20030102,175500,1.5740,1.5741,1.5740,1.5741
USDCAD,20030102,175600,1.5740,1.5741,1.5740,1.5741
USDCAD,20030102,175800,1.5740,1.5741,1.5739,1.5741
USDCAD,20030102,175900,1.5742,1.5744,1.5742,1.5744
USDCAD,20030102,180000,1.5745,1.5745,1.5745,1.5745
USDCAD,20030102,180200,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,180300,1.5746,1.5746,1.5745,1.5745
USDCAD,20030102,180400,1.5746,1.5746,1.5745,1.5745
USDCAD,20030102,180700,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,181000,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,181100,1.5745,1.5745,1.5744,1.5744
USDCAD,20030102,181200,1.5743,1.5743,1.5743,1.5743
USDCAD,20030102,181300,1.5742,1.5744,1.5742,1.5743
USDCAD,20030102,181500,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,181600,1.5741,1.5741,1.5740,1.5740
USDCAD,20030102,181700,1.5741,1.5741,1.5739,1.5739
USDCAD,20030102,181800,1.5741,1.5741,1.5741,1.5741
USDCAD,20030102,181900,1.5742,1.5742,1.5742,1.5742
USDCAD,20030102,182000,1.5743,1.5743,1.5741,1.5741
USDCAD,20030102,182100,1.5740,1.5741,1.5738,1.5741
USDCAD,20030102,182300,1.5740,1.5740,1.5738,1.5738
USDCAD,20030102,182400,1.5740,1.5740,1.5737,1.5737
USDCAD,20030102,182600,1.5738,1.5739,1.5738,1.5738
USDCAD,20030102,182700,1.5737,1.5737,1.5736,1.5737
USDCAD,20030102,182800,1.5736,1.5736,1.5734,1.5734
USDCAD,20030102,182900,1.5735,1.5735,1.5734,1.5734
USDCAD,20030102,183000,1.5733,1.5733,1.5733,1.5733
USDCAD,20030102,183100,1.5734,1.5736,1.5734,1.5735
USDCAD,20030102,183300,1.5737,1.5737,1.5736,1.5737
USDCAD,20030102,183400,1.5738,1.5740,1.5738,1.5740
USDCAD,20030102,183500,1.5739,1.5739,1.5739,1.5739
USDCAD,20030102,183600,1.5738,1.5738,1.5738,1.5738
USDCAD,20030102,183700,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,184000,1.5736,1.5736,1.5734,1.5734
USDCAD,20030102,184500,1.5734,1.5735,1.5734,1.5735
USDCAD,20030102,184600,1.5736,1.5736,1.5734,1.5734
USDCAD,20030102,184700,1.5735,1.5735,1.5734,1.5734
USDCAD,20030102,185000,1.5735,1.5735,1.5735,1.5735
USDCAD,20030102,185400,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,185500,1.5738,1.5738,1.5737,1.5738
USDCAD,20030102,185700,1.5742,1.5742,1.5741,1.5741
USDCAD,20030102,185800,1.5742,1.5743,1.5742,1.5743
USDCAD,20030102,185900,1.5744,1.5744,1.5744,1.5744
USDCAD,20030102,190000,1.5743,1.5743,1.5742,1.5743
USDCAD,20030102,190200,1.5742,1.5742,1.5740,1.5741
USDCAD,20030102,190300,1.5740,1.5740,1.5740,1.5740
USDCAD,20030102,190400,1.5739,1.5739,1.5739,1.5739
USDCAD,20030102,190500,1.5740,1.5740,1.5737,1.5737
USDCAD,20030102,190600,1.5739,1.5739,1.5738,1.5738
USDCAD,20030102,190700,1.5737,1.5737,1.5736,1.5737
USDCAD,20030102,190800,1.5739,1.5739,1.5737,1.5737
USDCAD,20030102,191300,1.5738,1.5739,1.5738,1.5739
USDCAD,20030102,191500,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,191700,1.5738,1.5739,1.5738,1.5739
USDCAD,20030102,191800,1.5742,1.5744,1.5742,1.5744
USDCAD,20030102,191900,1.5742,1.5742,1.5740,1.5740
USDCAD,20030102,192000,1.5741,1.5741,1.5739,1.5739
USDCAD,20030102,192100,1.5737,1.5738,1.5737,1.5738
USDCAD,20030102,192200,1.5739,1.5741,1.5739,1.5739
USDCAD,20030102,192400,1.5740,1.5741,1.5740,1.5741
USDCAD,20030102,192500,1.5740,1.5740,1.5738,1.5739
USDCAD,20030102,192600,1.5738,1.5738,1.5737,1.5737
USDCAD,20030102,193100,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,193400,1.5738,1.5738,1.5737,1.5738
USDCAD,20030102,193500,1.5737,1.5737,1.5736,1.5736
USDCAD,20030102,193600,1.5735,1.5735,1.5735,1.5735
USDCAD,20030102,193700,1.5737,1.5737,1.5736,1.5736
USDCAD,20030102,193900,1.5737,1.5737,1.5737,1.5737
USDCAD,20030102,194000,1.5736,1.5736,1.5736,1.5736
USDCAD,20030102,194100,1.5735,1.5735,1.5733,1.5733
USDCAD,20030102,194200,1.5730,1.5732,1.5730,1.5731
USDCAD,20030102,194300,1.5730,1.5730,1.5725,1.5725
USDCAD,20030102,194400,1.5726,1.5726,1.5723,1.5723
USDCAD,20030102,194500,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,194600,1.5723,1.5723,1.5720,1.5720
USDCAD,20030102,194800,1.5721,1.5722,1.5721,1.5722
USDCAD,20030102,194900,1.5723,1.5723,1.5723,1.5723
USDCAD,20030102,195200,1.5722,1.5722,1.5721,1.5721
USDCAD,20030102,195400,1.5720,1.5721,1.5720,1.5720
USDCAD,20030102,195500,1.5723,1.5723,1.5721,1.5721
USDCAD,20030102,195600,1.5722,1.5722,1.5722,1.5722
USDCAD,20030102,195700,1.5723,1.5723,1.5721,1.5721
USDCAD,20030102,195900,1.5720,1.5720,1.5720,1.5720
USDCAD,20030102,200200,1.5721,1.5722,1.5721,1.5722
USDCAD,20030102,200400,1.5721,1.5721,1.5719,1.5719
USDCAD,20030102,200500,1.5720,1.5720,1.5720,1.5720
USDCAD,20030102,200600,1.5721,1.5721,1.5718,1.5718
USDCAD,20030102,200800,1.5719,1.5719,1.5719,1.5719
USDCAD,20030102,201000,1.5720,1.5721,1.5719,1.5719
USDCAD,20030102,201100,1.5720,1.5726,1.5720,1.5726
USDCAD,20030102,201200,1.5727,1.5728,1.5724,1.5725
USDCAD,20030102,201300,1.5726,1.5727,1.5725,1.5725
USDCAD,20030102,201400,1.5728,1.5728,1.5727,1.5727
USDCAD,20030102,201500,1.5726,1.5726,1.5725,1.5725
USDCAD,20030102,201700,1.5724,1.5724,1.5723,1.5723
USDCAD,20030102,201800,1.5722,1.5723,1.5722,1.5723
USDCAD,20030102,201900,1.5722,1.5722,1.5722,1.5722
USDCAD,20030102,202000,1.5723,1.5723,1.5723,1.5723
USDCAD,20030102,202500,1.5723,1.5723,1.5723,1.5723
USDCAD,20030102,202600,1.5724,1.5724,1.5724,1.5724
USDCAD,20030102,202700,1.5725,1.5725,1.5724,1.5725
USDCAD,20030102,202800,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,203100,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,203500,1.5726,1.5726,1.5726,1.5726
USDCAD,20030102,203900,1.5725,1.5725,1.5725,1.5725
USDCAD,20030102,204300,1.5724,1.5724,1.5720,1.5720
USDCAD,20030102,204400,1.5719,1.5719,1.5718,1.5719
USDCAD,20030102,204700,1.5718,1.5718,1.5718,1.5718
USDCAD,20030102,204800,1.5719,1.5719,1.5718,1.5718
USDCAD,20030102,204900,1.5717,1.5717,1.5717,1.5717
USDCAD,20030102,205100,1.5716,1.5716,1.5716,1.5716
USDCAD,20030102,205300,1.5715,1.5716,1.5715,1.5716
USDCAD,20030102,205400,1.5715,1.5715,1.5711,1.5711
USDCAD,20030102,205500,1.5709,1.5709,1.5706,1.5706
USDCAD,20030102,205600,1.5707,1.5707,1.5701,1.5701
USDCAD,20030102,205700,1.5703,1.5704,1.5702,1.5702
USDCAD,20030102,205800,1.5703,1.5703,1.5702,1.5702
USDCAD,20030102,205900,1.5703,1.5703,1.5698,1.5698
USDCAD,20030102,210000,1.5699,1.5699,1.5690,1.5693
USDCAD,20030102,210100,1.5695,1.5696,1.5690,1.5693
USDCAD,20030102,210200,1.5695,1.5697,1.5695,1.5697
USDCAD,20030102,210600,1.5696,1.5696,1.5696,1.5696
USDCAD,20030102,210700,1.5697,1.5697,1.5697,1.5697
USDCAD,20030102,210800,1.5696,1.5696,1.5691,1.5691
USDCAD,20030102,210900,1.5690,1.5690,1.5687,1.5687
USDCAD,20030102,211000,1.5688,1.5688,1.5688,1.5688
USDCAD,20030102,211300,1.5687,1.5687,1.5682,1.5685
USDCAD,20030102,211400,1.5684,1.5684,1.5683,1.5683
USDCAD,20030102,211500,1.5682,1.5682,1.5681,1.5681
USDCAD,20030102,211600,1.5680,1.5680,1.5674,1.5675
USDCAD,20030102,211700,1.5674,1.5674,1.5672,1.5673
USDCAD,20030102,211800,1.5672,1.5673,1.5669,1.5670
USDCAD,20030102,211900,1.5671,1.5672,1.5670,1.5670
USDCAD,20030102,212000,1.5669,1.5670,1.5669,1.5670
USDCAD,20030102,212100,1.5671,1.5674,1.5671,1.5674
USDCAD,20030102,212200,1.5675,1.5675,1.5675,1.5675
USDCAD,20030102,212400,1.5674,1.5674,1.5670,1.5670
USDCAD,20030102,212700,1.5671,1.5674,1.5671,1.5674
USDCAD,20030102,212800,1.5673,1.5674,1.5673,1.5674
USDCAD,20030102,212900,1.5675,1.5675,1.5675,1.5675
USDCAD,20030102,213200,1.5676,1.5676,1.5676,1.5676
USDCAD,20030102,213300,1.5677,1.5677,1.5675,1.5675
USDCAD,20030102,213400,1.5676,1.5676,1.5676,1.5676
USDCAD,20030102,213600,1.5675,1.5675,1.5675,1.5675
USDCAD,20030102,213700,1.5676,1.5677,1.5676,1.5677
USDCAD,20030102,213800,1.5676,1.5677,1.5675,1.5675
USDCAD,20030102,213900,1.5676,1.5676,1.5676,1.5676
USDCAD,20030102,214100,1.5677,1.5677,1.5677,1.5677
USDCAD,20030102,214300,1.5676,1.5677,1.5676,1.5676
USDCAD,20030102,214400,1.5675,1.5675,1.5675,1.5675
USDCAD,20030102,214800,1.5676,1.5677,1.5676,1.5677
USDCAD,20030102,214900,1.5678,1.5678,1.5678,1.5678
USDCAD,20030102,215200,1.5679,1.5679,1.5679,1.5679
USDCAD,20030102,215300,1.5678,1.5678,1.5678,1.5678
USDCAD,20030102,215400,1.5679,1.5679,1.5677,1.5677
USDCAD,20030102,215500,1.5676,1.5676,1.5675,1.5675
USDCAD,20030102,215600,1.5674,1.5675,1.5674,1.5674
USDCAD,20030102,215700,1.5673,1.5673,1.5668,1.5668
USDCAD,20030102,215800,1.5669,1.5670,1.5669,1.5669
USDCAD,20030102,215900,1.5670,1.5670,1.5669,1.5669
USDCAD,20030102,220200,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,220300,1.5667,1.5669,1.5667,1.5669
USDCAD,20030102,220400,1.5670,1.5671,1.5670,1.5671
USDCAD,20030102,220500,1.5673,1.5673,1.5672,1.5672
USDCAD,20030102,220700,1.5671,1.5671,1.5671,1.5671
USDCAD,20030102,221000,1.5672,1.5672,1.5672,1.5672
USDCAD,20030102,221200,1.5671,1.5671,1.5669,1.5669
USDCAD,20030102,221300,1.5670,1.5670,1.5670,1.5670
USDCAD,20030102,221800,1.5670,1.5670,1.5670,1.5670
USDCAD,20030102,222300,1.5670,1.5671,1.5670,1.5671
USDCAD,20030102,222400,1.5672,1.5672,1.5672,1.5672
USDCAD,20030102,222600,1.5673,1.5674,1.5672,1.5672
USDCAD,20030102,222700,1.5671,1.5673,1.5671,1.5673
USDCAD,20030102,222800,1.5672,1.5673,1.5672,1.5673
USDCAD,20030102,222900,1.5674,1.5674,1.5674,1.5674
USDCAD,20030102,223100,1.5675,1.5678,1.5675,1.5678
USDCAD,20030102,223200,1.5679,1.5679,1.5679,1.5679
USDCAD,20030102,223300,1.5680,1.5682,1.5680,1.5681
USDCAD,20030102,223600,1.5682,1.5683,1.5682,1.5682
USDCAD,20030102,223700,1.5683,1.5683,1.5683,1.5683
USDCAD,20030102,224200,1.5683,1.5683,1.5683,1.5683
USDCAD,20030102,224300,1.5682,1.5682,1.5681,1.5681
USDCAD,20030102,224600,1.5680,1.5680,1.5680,1.5680
USDCAD,20030102,224700,1.5679,1.5680,1.5679,1.5679
USDCAD,20030102,224800,1.5678,1.5678,1.5676,1.5676
USDCAD,20030102,225000,1.5675,1.5675,1.5673,1.5673
USDCAD,20030102,225500,1.5673,1.5673,1.5673,1.5673
USDCAD,20030102,225700,1.5672,1.5672,1.5672,1.5672
USDCAD,20030102,230000,1.5674,1.5674,1.5674,1.5674
USDCAD,20030102,230300,1.5673,1.5673,1.5668,1.5668
USDCAD,20030102,230600,1.5669,1.5670,1.5669,1.5669
USDCAD,20030102,230800,1.5670,1.5670,1.5670,1.5670
USDCAD,20030102,231000,1.5669,1.5669,1.5669,1.5669
USDCAD,20030102,231500,1.5669,1.5669,1.5669,1.5669
USDCAD,20030102,231900,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,232000,1.5669,1.5669,1.5669,1.5669
USDCAD,20030102,232100,1.5668,1.5669,1.5668,1.5669
USDCAD,20030102,232200,1.5670,1.5670,1.5670,1.5670
USDCAD,20030102,232300,1.5669,1.5670,1.5669,1.5669
USDCAD,20030102,232400,1.5670,1.5670,1.5670,1.5670
USDCAD,20030102,232500,1.5669,1.5670,1.5669,1.5670
USDCAD,20030102,232600,1.5669,1.5669,1.5669,1.5669
USDCAD,20030102,232800,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,232900,1.5667,1.5667,1.5667,1.5667
USDCAD,20030102,233100,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,233500,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,234000,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,234400,1.5667,1.5667,1.5667,1.5667
USDCAD,20030102,234900,1.5667,1.5667,1.5667,1.5667
USDCAD,20030102,235100,1.5668,1.5668,1.5668,1.5668
USDCAD,20030102,235500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030102,000400,1.6482,1.6482,1.6482,1.6482
EURCAD,20030102,000900,1.6482,1.6482,1.6482,1.6482
EURCAD,20030102,001000,1.6483,1.6483,1.6483,1.6483
EURCAD,20030102,001400,1.6484,1.6484,1.6484,1.6484
EURCAD,20030102,001700,1.6483,1.6483,1.6483,1.6483
EURCAD,20030102,001900,1.6482,1.6482,1.6482,1.6482
EURCAD,20030102,002000,1.6481,1.6481,1.6478,1.6478
EURCAD,20030102,002500,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,003000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,003500,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,004000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,004500,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,005000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,005100,1.6476,1.6476,1.6476,1.6476
EURCAD,20030102,005200,1.6475,1.6475,1.6475,1.6475
EURCAD,20030102,005500,1.6474,1.6474,1.6474,1.6474
EURCAD,20030102,010000,1.6474,1.6474,1.6474,1.6474
EURCAD,20030102,010500,1.6474,1.6474,1.6474,1.6474
EURCAD,20030102,010900,1.6475,1.6475,1.6475,1.6475
EURCAD,20030102,011200,1.6476,1.6477,1.6476,1.6477
EURCAD,20030102,011300,1.6478,1.6478,1.6478,1.6478
EURCAD,20030102,011600,1.6480,1.6480,1.6480,1.6480
EURCAD,20030102,011700,1.6481,1.6481,1.6481,1.6481
EURCAD,20030102,011800,1.6482,1.6483,1.6482,1.6483
EURCAD,20030102,012300,1.6484,1.6484,1.6484,1.6484
EURCAD,20030102,012400,1.6485,1.6485,1.6485,1.6485
EURCAD,20030102,012600,1.6486,1.6486,1.6486,1.6486
EURCAD,20030102,012900,1.6487,1.6488,1.6487,1.6488
EURCAD,20030102,013000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,013100,1.6491,1.6492,1.6491,1.6492
EURCAD,20030102,013200,1.6493,1.6496,1.6493,1.6496
EURCAD,20030102,013300,1.6498,1.6505,1.6498,1.6504
EURCAD,20030102,013500,1.6505,1.6506,1.6505,1.6506
EURCAD,20030102,013900,1.6505,1.6505,1.6505,1.6505
EURCAD,20030102,014000,1.6506,1.6506,1.6506,1.6506
EURCAD,20030102,014500,1.6506,1.6506,1.6506,1.6506
EURCAD,20030102,014600,1.6505,1.6505,1.6505,1.6505
EURCAD,20030102,014700,1.6504,1.6504,1.6502,1.6502
EURCAD,20030102,014800,1.6503,1.6503,1.6503,1.6503
EURCAD,20030102,014900,1.6502,1.6502,1.6502,1.6502
EURCAD,20030102,015000,1.6501,1.6501,1.6498,1.6499
EURCAD,20030102,015100,1.6498,1.6498,1.6498,1.6498
EURCAD,20030102,015500,1.6499,1.6499,1.6499,1.6499
EURCAD,20030102,015600,1.6500,1.6501,1.6500,1.6501
EURCAD,20030102,015700,1.6502,1.6502,1.6502,1.6502
EURCAD,20030102,020200,1.6502,1.6502,1.6502,1.6502
EURCAD,20030102,020600,1.6503,1.6504,1.6503,1.6504
EURCAD,20030102,020700,1.6505,1.6509,1.6505,1.6509
EURCAD,20030102,020800,1.6511,1.6513,1.6511,1.6512
EURCAD,20030102,020900,1.6513,1.6516,1.6513,1.6516
EURCAD,20030102,021000,1.6517,1.6517,1.6517,1.6517
EURCAD,20030102,021100,1.6518,1.6518,1.6517,1.6517
EURCAD,20030102,021200,1.6518,1.6519,1.6518,1.6519
EURCAD,20030102,021700,1.6519,1.6519,1.6519,1.6519
EURCAD,20030102,022200,1.6519,1.6519,1.6519,1.6519
EURCAD,20030102,022600,1.6516,1.6516,1.6516,1.6516
EURCAD,20030102,023100,1.6516,1.6517,1.6516,1.6517
EURCAD,20030102,023600,1.6517,1.6517,1.6517,1.6517
EURCAD,20030102,023800,1.6516,1.6516,1.6515,1.6515
EURCAD,20030102,024000,1.6514,1.6514,1.6514,1.6514
EURCAD,20030102,024100,1.6513,1.6513,1.6513,1.6513
EURCAD,20030102,024500,1.6512,1.6512,1.6511,1.6511
EURCAD,20030102,024600,1.6510,1.6510,1.6510,1.6510
EURCAD,20030102,024700,1.6509,1.6509,1.6509,1.6509
EURCAD,20030102,025200,1.6509,1.6509,1.6509,1.6509
EURCAD,20030102,025300,1.6510,1.6510,1.6510,1.6510
EURCAD,20030102,025600,1.6511,1.6511,1.6511,1.6511
EURCAD,20030102,025900,1.6512,1.6512,1.6510,1.6510
EURCAD,20030102,030400,1.6510,1.6510,1.6509,1.6509
EURCAD,20030102,030500,1.6508,1.6508,1.6505,1.6505
EURCAD,20030102,030600,1.6504,1.6504,1.6501,1.6501
EURCAD,20030102,030700,1.6500,1.6500,1.6499,1.6499
EURCAD,20030102,030800,1.6498,1.6498,1.6498,1.6498
EURCAD,20030102,030900,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,031100,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,031200,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,031300,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,031800,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,032300,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,032800,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,033300,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,033700,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,034200,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,034700,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,034800,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,035200,1.6497,1.6498,1.6497,1.6498
EURCAD,20030102,035700,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,040000,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,040200,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,040300,1.6494,1.6494,1.6494,1.6494
EURCAD,20030102,040800,1.6494,1.6494,1.6494,1.6494
EURCAD,20030102,041000,1.6493,1.6493,1.6492,1.6492
EURCAD,20030102,041100,1.6491,1.6491,1.6490,1.6490
EURCAD,20030102,041300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030102,041800,1.6491,1.6491,1.6491,1.6491
EURCAD,20030102,042300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030102,042500,1.6492,1.6495,1.6492,1.6495
EURCAD,20030102,042800,1.6496,1.6499,1.6496,1.6499
EURCAD,20030102,043100,1.6498,1.6498,1.6498,1.6498
EURCAD,20030102,043200,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,043700,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,044200,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,044700,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,045200,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,045700,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,050200,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,050700,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,051200,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,051700,1.6486,1.6486,1.6486,1.6486
EURCAD,20030102,051900,1.6487,1.6487,1.6487,1.6487
EURCAD,20030102,052000,1.6488,1.6488,1.6488,1.6488
EURCAD,20030102,052500,1.6488,1.6488,1.6488,1.6488
EURCAD,20030102,053000,1.6488,1.6488,1.6488,1.6488
EURCAD,20030102,053500,1.6488,1.6488,1.6488,1.6488
EURCAD,20030102,053600,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,053800,1.6489,1.6489,1.6489,1.6489
EURCAD,20030102,054000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,054100,1.6491,1.6494,1.6491,1.6494
EURCAD,20030102,054200,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,054700,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,055200,1.6495,1.6496,1.6495,1.6496
EURCAD,20030102,055500,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,055700,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,055900,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,060200,1.6494,1.6494,1.6493,1.6493
EURCAD,20030102,060400,1.6492,1.6492,1.6491,1.6491
EURCAD,20030102,060500,1.6490,1.6490,1.6489,1.6490
EURCAD,20030102,061000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,061500,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,062000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,062500,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,063000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,063500,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,064000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,064500,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,065000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,065300,1.6492,1.6492,1.6492,1.6492
EURCAD,20030102,065800,1.6492,1.6492,1.6492,1.6492
EURCAD,20030102,070300,1.6492,1.6492,1.6492,1.6492
EURCAD,20030102,070800,1.6492,1.6492,1.6492,1.6492
EURCAD,20030102,070900,1.6493,1.6493,1.6493,1.6493
EURCAD,20030102,071000,1.6494,1.6494,1.6494,1.6494
EURCAD,20030102,071100,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,071600,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,072100,1.6496,1.6496,1.6496,1.6496
EURCAD,20030102,072200,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,072700,1.6496,1.6496,1.6494,1.6494
EURCAD,20030102,073100,1.6493,1.6493,1.6492,1.6492
EURCAD,20030102,073200,1.6491,1.6491,1.6491,1.6491
EURCAD,20030102,073300,1.6492,1.6492,1.6492,1.6492
EURCAD,20030102,073600,1.6493,1.6499,1.6493,1.6499
EURCAD,20030102,073700,1.6498,1.6498,1.6498,1.6498
EURCAD,20030102,073900,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,074000,1.6496,1.6496,1.6494,1.6494
EURCAD,20030102,074100,1.6493,1.6493,1.6492,1.6493
EURCAD,20030102,074600,1.6493,1.6493,1.6493,1.6493
EURCAD,20030102,075100,1.6493,1.6493,1.6493,1.6493
EURCAD,20030102,075600,1.6493,1.6493,1.6493,1.6493
EURCAD,20030102,080100,1.6493,1.6493,1.6493,1.6493
EURCAD,20030102,080500,1.6497,1.6498,1.6497,1.6498
EURCAD,20030102,080600,1.6499,1.6502,1.6499,1.6502
EURCAD,20030102,080700,1.6503,1.6504,1.6503,1.6504
EURCAD,20030102,080800,1.6505,1.6505,1.6505,1.6505
EURCAD,20030102,080900,1.6504,1.6504,1.6503,1.6503
EURCAD,20030102,081400,1.6503,1.6503,1.6503,1.6503
EURCAD,20030102,081900,1.6503,1.6503,1.6503,1.6503
EURCAD,20030102,082100,1.6511,1.6511,1.6511,1.6511
EURCAD,20030102,082200,1.6510,1.6510,1.6509,1.6509
EURCAD,20030102,082400,1.6508,1.6508,1.6507,1.6507
EURCAD,20030102,082500,1.6506,1.6506,1.6505,1.6505
EURCAD,20030102,082600,1.6504,1.6504,1.6504,1.6504
EURCAD,20030102,082700,1.6503,1.6503,1.6498,1.6498
EURCAD,20030102,082800,1.6497,1.6497,1.6492,1.6492
EURCAD,20030102,082900,1.6491,1.6492,1.6490,1.6492
EURCAD,20030102,083000,1.6491,1.6491,1.6490,1.6491
EURCAD,20030102,083200,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,083300,1.6491,1.6493,1.6491,1.6493
EURCAD,20030102,083400,1.6492,1.6492,1.6488,1.6488
EURCAD,20030102,083500,1.6487,1.6487,1.6477,1.6477
EURCAD,20030102,083600,1.6476,1.6476,1.6472,1.6472
EURCAD,20030102,083700,1.6473,1.6473,1.6469,1.6469
EURCAD,20030102,083800,1.6468,1.6469,1.6468,1.6469
EURCAD,20030102,083900,1.6470,1.6473,1.6470,1.6473
EURCAD,20030102,084100,1.6472,1.6472,1.6461,1.6461
EURCAD,20030102,084200,1.6462,1.6462,1.6460,1.6460
EURCAD,20030102,084300,1.6459,1.6459,1.6452,1.6452
EURCAD,20030102,084400,1.6453,1.6453,1.6449,1.6449
EURCAD,20030102,084500,1.6448,1.6451,1.6448,1.6451
EURCAD,20030102,084600,1.6452,1.6453,1.6452,1.6452
EURCAD,20030102,084700,1.6451,1.6451,1.6449,1.6449
EURCAD,20030102,084800,1.6448,1.6448,1.6443,1.6443
EURCAD,20030102,084900,1.6444,1.6449,1.6441,1.6441
EURCAD,20030102,085000,1.6439,1.6439,1.6435,1.6435
EURCAD,20030102,085100,1.6434,1.6434,1.6433,1.6433
EURCAD,20030102,085200,1.6434,1.6434,1.6433,1.6434
EURCAD,20030102,085300,1.6433,1.6433,1.6433,1.6433
EURCAD,20030102,085400,1.6432,1.6434,1.6432,1.6434
EURCAD,20030102,085500,1.6435,1.6438,1.6435,1.6437
EURCAD,20030102,085600,1.6438,1.6438,1.6433,1.6433
EURCAD,20030102,085700,1.6432,1.6432,1.6417,1.6418
EURCAD,20030102,085800,1.6419,1.6420,1.6412,1.6412
EURCAD,20030102,085900,1.6408,1.6412,1.6407,1.6412
EURCAD,20030102,090000,1.6413,1.6415,1.6413,1.6414
EURCAD,20030102,090100,1.6413,1.6415,1.6412,1.6412
EURCAD,20030102,090200,1.6411,1.6414,1.6410,1.6414
EURCAD,20030102,090300,1.6415,1.6417,1.6415,1.6415
EURCAD,20030102,090400,1.6414,1.6414,1.6410,1.6410
EURCAD,20030102,090500,1.6409,1.6409,1.6406,1.6406
EURCAD,20030102,090600,1.6405,1.6406,1.6405,1.6406
EURCAD,20030102,090700,1.6407,1.6410,1.6407,1.6410
EURCAD,20030102,090800,1.6409,1.6412,1.6409,1.6412
EURCAD,20030102,090900,1.6413,1.6415,1.6413,1.6415
EURCAD,20030102,091000,1.6416,1.6417,1.6416,1.6417
EURCAD,20030102,091100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030102,091200,1.6419,1.6422,1.6419,1.6422
EURCAD,20030102,091300,1.6423,1.6424,1.6423,1.6423
EURCAD,20030102,091400,1.6422,1.6423,1.6422,1.6423
EURCAD,20030102,091500,1.6424,1.6435,1.6424,1.6435
EURCAD,20030102,091600,1.6436,1.6436,1.6436,1.6436
EURCAD,20030102,091700,1.6437,1.6443,1.6437,1.6443
EURCAD,20030102,091800,1.6442,1.6443,1.6441,1.6442
EURCAD,20030102,091900,1.6441,1.6445,1.6441,1.6445
EURCAD,20030102,092000,1.6446,1.6448,1.6443,1.6443
EURCAD,20030102,092100,1.6442,1.6442,1.6435,1.6435
EURCAD,20030102,092200,1.6436,1.6436,1.6434,1.6434
EURCAD,20030102,092300,1.6433,1.6433,1.6432,1.6432
EURCAD,20030102,092500,1.6431,1.6431,1.6429,1.6429
EURCAD,20030102,092600,1.6428,1.6428,1.6424,1.6424
EURCAD,20030102,092800,1.6423,1.6426,1.6423,1.6426
EURCAD,20030102,092900,1.6425,1.6425,1.6423,1.6423
EURCAD,20030102,093000,1.6424,1.6424,1.6423,1.6423
EURCAD,20030102,093100,1.6422,1.6426,1.6422,1.6425
EURCAD,20030102,093200,1.6424,1.6428,1.6424,1.6428
EURCAD,20030102,093300,1.6427,1.6430,1.6427,1.6430
EURCAD,20030102,093400,1.6429,1.6429,1.6427,1.6427
EURCAD,20030102,093500,1.6426,1.6429,1.6426,1.6429
EURCAD,20030102,093600,1.6430,1.6430,1.6425,1.6427
EURCAD,20030102,093700,1.6426,1.6426,1.6420,1.6420
EURCAD,20030102,093800,1.6421,1.6421,1.6421,1.6421
EURCAD,20030102,093900,1.6422,1.6425,1.6422,1.6425
EURCAD,20030102,094000,1.6426,1.6427,1.6426,1.6426
EURCAD,20030102,094100,1.6425,1.6425,1.6424,1.6424
EURCAD,20030102,094200,1.6425,1.6427,1.6425,1.6426
EURCAD,20030102,094300,1.6427,1.6429,1.6427,1.6429
EURCAD,20030102,094400,1.6428,1.6429,1.6425,1.6429
EURCAD,20030102,094500,1.6431,1.6438,1.6431,1.6437
EURCAD,20030102,094600,1.6436,1.6436,1.6433,1.6435
EURCAD,20030102,094700,1.6436,1.6437,1.6436,1.6437
EURCAD,20030102,094800,1.6436,1.6436,1.6434,1.6434
EURCAD,20030102,094900,1.6435,1.6435,1.6432,1.6432
EURCAD,20030102,095000,1.6431,1.6431,1.6430,1.6430
EURCAD,20030102,095100,1.6431,1.6434,1.6431,1.6434
EURCAD,20030102,095200,1.6433,1.6433,1.6431,1.6431
EURCAD,20030102,095300,1.6430,1.6430,1.6426,1.6427
EURCAD,20030102,095500,1.6426,1.6428,1.6426,1.6428
EURCAD,20030102,095600,1.6429,1.6430,1.6427,1.6430
EURCAD,20030102,095700,1.6429,1.6429,1.6422,1.6423
EURCAD,20030102,095800,1.6421,1.6426,1.6421,1.6426
EURCAD,20030102,095900,1.6425,1.6425,1.6422,1.6423
EURCAD,20030102,100000,1.6424,1.6425,1.6423,1.6423
EURCAD,20030102,100100,1.6422,1.6425,1.6421,1.6425
EURCAD,20030102,100200,1.6426,1.6439,1.6426,1.6439
EURCAD,20030102,100300,1.6440,1.6440,1.6437,1.6437
EURCAD,20030102,100400,1.6438,1.6439,1.6436,1.6436
EURCAD,20030102,100500,1.6435,1.6436,1.6432,1.6433
EURCAD,20030102,100600,1.6432,1.6434,1.6431,1.6434
EURCAD,20030102,100700,1.6433,1.6433,1.6432,1.6432
EURCAD,20030102,100800,1.6433,1.6435,1.6433,1.6435
EURCAD,20030102,100900,1.6434,1.6434,1.6432,1.6432
EURCAD,20030102,101000,1.6431,1.6433,1.6428,1.6432
EURCAD,20030102,101100,1.6433,1.6436,1.6433,1.6435
EURCAD,20030102,101200,1.6436,1.6439,1.6436,1.6439
EURCAD,20030102,101300,1.6440,1.6440,1.6440,1.6440
EURCAD,20030102,101400,1.6441,1.6448,1.6441,1.6448
EURCAD,20030102,101500,1.6447,1.6461,1.6447,1.6461
EURCAD,20030102,101600,1.6462,1.6463,1.6459,1.6459
EURCAD,20030102,101700,1.6458,1.6458,1.6454,1.6454
EURCAD,20030102,101800,1.6455,1.6455,1.6452,1.6452
EURCAD,20030102,101900,1.6451,1.6451,1.6450,1.6450
EURCAD,20030102,102000,1.6449,1.6449,1.6448,1.6448
EURCAD,20030102,102100,1.6449,1.6450,1.6449,1.6450
EURCAD,20030102,102200,1.6449,1.6449,1.6448,1.6448
EURCAD,20030102,102300,1.6449,1.6452,1.6449,1.6452
EURCAD,20030102,102500,1.6453,1.6455,1.6453,1.6454
EURCAD,20030102,102600,1.6455,1.6458,1.6455,1.6458
EURCAD,20030102,102700,1.6457,1.6457,1.6456,1.6456
EURCAD,20030102,102800,1.6455,1.6456,1.6454,1.6454
EURCAD,20030102,102900,1.6455,1.6456,1.6455,1.6456
EURCAD,20030102,103100,1.6457,1.6457,1.6457,1.6457
EURCAD,20030102,103200,1.6456,1.6456,1.6456,1.6456
EURCAD,20030102,103300,1.6455,1.6455,1.6450,1.6450
EURCAD,20030102,103400,1.6449,1.6449,1.6448,1.6448
EURCAD,20030102,103500,1.6449,1.6453,1.6449,1.6453
EURCAD,20030102,103600,1.6454,1.6456,1.6454,1.6456
EURCAD,20030102,103700,1.6457,1.6459,1.6457,1.6459
EURCAD,20030102,103800,1.6460,1.6460,1.6459,1.6459
EURCAD,20030102,103900,1.6458,1.6458,1.6453,1.6453
EURCAD,20030102,104000,1.6454,1.6456,1.6454,1.6455
EURCAD,20030102,104100,1.6456,1.6458,1.6456,1.6458
EURCAD,20030102,104200,1.6459,1.6460,1.6458,1.6458
EURCAD,20030102,104300,1.6457,1.6457,1.6456,1.6457
EURCAD,20030102,104400,1.6456,1.6456,1.6455,1.6455
EURCAD,20030102,104500,1.6456,1.6457,1.6456,1.6456
EURCAD,20030102,104600,1.6455,1.6455,1.6455,1.6455
EURCAD,20030102,104700,1.6456,1.6460,1.6456,1.6460
EURCAD,20030102,104900,1.6459,1.6459,1.6458,1.6458
EURCAD,20030102,105100,1.6457,1.6457,1.6457,1.6457
EURCAD,20030102,105200,1.6456,1.6456,1.6454,1.6454
EURCAD,20030102,105300,1.6453,1.6453,1.6452,1.6453
EURCAD,20030102,105400,1.6452,1.6452,1.6452,1.6452
EURCAD,20030102,105600,1.6453,1.6453,1.6453,1.6453
EURCAD,20030102,105800,1.6454,1.6454,1.6453,1.6453
EURCAD,20030102,105900,1.6454,1.6454,1.6454,1.6454
EURCAD,20030102,110000,1.6455,1.6458,1.6455,1.6458
EURCAD,20030102,110100,1.6459,1.6461,1.6459,1.6461
EURCAD,20030102,110200,1.6462,1.6463,1.6462,1.6463
EURCAD,20030102,110300,1.6462,1.6462,1.6462,1.6462
EURCAD,20030102,110400,1.6461,1.6461,1.6461,1.6461
EURCAD,20030102,110500,1.6460,1.6463,1.6460,1.6463
EURCAD,20030102,110600,1.6464,1.6464,1.6464,1.6464
EURCAD,20030102,110700,1.6465,1.6468,1.6465,1.6468
EURCAD,20030102,110800,1.6469,1.6471,1.6469,1.6470
EURCAD,20030102,110900,1.6471,1.6471,1.6471,1.6471
EURCAD,20030102,111000,1.6472,1.6474,1.6472,1.6473
EURCAD,20030102,111100,1.6472,1.6472,1.6467,1.6467
EURCAD,20030102,111300,1.6466,1.6466,1.6466,1.6466
EURCAD,20030102,111400,1.6465,1.6465,1.6465,1.6465
EURCAD,20030102,111500,1.6466,1.6469,1.6466,1.6467
EURCAD,20030102,111600,1.6466,1.6467,1.6466,1.6466
EURCAD,20030102,111800,1.6462,1.6465,1.6462,1.6465
EURCAD,20030102,111900,1.6466,1.6467,1.6465,1.6466
EURCAD,20030102,112000,1.6467,1.6468,1.6467,1.6468
EURCAD,20030102,112100,1.6467,1.6467,1.6464,1.6464
EURCAD,20030102,112300,1.6468,1.6468,1.6467,1.6467
EURCAD,20030102,112400,1.6466,1.6466,1.6466,1.6466
EURCAD,20030102,112500,1.6467,1.6470,1.6467,1.6470
EURCAD,20030102,112600,1.6471,1.6471,1.6470,1.6470
EURCAD,20030102,112700,1.6469,1.6472,1.6469,1.6471
EURCAD,20030102,112800,1.6473,1.6476,1.6473,1.6474
EURCAD,20030102,112900,1.6475,1.6475,1.6474,1.6474
EURCAD,20030102,113000,1.6473,1.6473,1.6471,1.6471
EURCAD,20030102,113200,1.6470,1.6471,1.6470,1.6471
EURCAD,20030102,113300,1.6472,1.6475,1.6472,1.6475
EURCAD,20030102,113500,1.6474,1.6474,1.6474,1.6474
EURCAD,20030102,113600,1.6473,1.6473,1.6472,1.6473
EURCAD,20030102,113800,1.6474,1.6474,1.6472,1.6472
EURCAD,20030102,113900,1.6473,1.6473,1.6471,1.6471
EURCAD,20030102,114000,1.6470,1.6472,1.6470,1.6472
EURCAD,20030102,114100,1.6471,1.6471,1.6469,1.6470
EURCAD,20030102,114300,1.6471,1.6471,1.6471,1.6471
EURCAD,20030102,114400,1.6472,1.6473,1.6472,1.6473
EURCAD,20030102,114600,1.6472,1.6472,1.6472,1.6472
EURCAD,20030102,114700,1.6471,1.6471,1.6471,1.6471
EURCAD,20030102,115000,1.6472,1.6475,1.6472,1.6475
EURCAD,20030102,115200,1.6474,1.6480,1.6473,1.6480
EURCAD,20030102,115300,1.6481,1.6484,1.6481,1.6484
EURCAD,20030102,115500,1.6483,1.6483,1.6483,1.6483
EURCAD,20030102,115600,1.6482,1.6482,1.6482,1.6482
EURCAD,20030102,115900,1.6483,1.6484,1.6483,1.6484
EURCAD,20030102,120200,1.6485,1.6485,1.6485,1.6485
EURCAD,20030102,120300,1.6484,1.6484,1.6482,1.6482
EURCAD,20030102,120400,1.6481,1.6481,1.6478,1.6478
EURCAD,20030102,120500,1.6477,1.6477,1.6475,1.6475
EURCAD,20030102,120700,1.6476,1.6477,1.6476,1.6477
EURCAD,20030102,120800,1.6478,1.6480,1.6478,1.6478
EURCAD,20030102,120900,1.6477,1.6477,1.6477,1.6477
EURCAD,20030102,121000,1.6476,1.6476,1.6471,1.6471
EURCAD,20030102,121300,1.6470,1.6470,1.6467,1.6467
EURCAD,20030102,121400,1.6466,1.6466,1.6466,1.6466
EURCAD,20030102,121500,1.6467,1.6471,1.6467,1.6471
EURCAD,20030102,121600,1.6472,1.6472,1.6469,1.6469
EURCAD,20030102,121700,1.6468,1.6468,1.6467,1.6467
EURCAD,20030102,121800,1.6468,1.6473,1.6468,1.6473
EURCAD,20030102,121900,1.6474,1.6474,1.6473,1.6473
EURCAD,20030102,122000,1.6472,1.6472,1.6472,1.6472
EURCAD,20030102,122200,1.6471,1.6473,1.6471,1.6473
EURCAD,20030102,122300,1.6474,1.6474,1.6472,1.6472
EURCAD,20030102,122400,1.6471,1.6471,1.6465,1.6465
EURCAD,20030102,122500,1.6464,1.6464,1.6459,1.6459
EURCAD,20030102,122600,1.6458,1.6458,1.6455,1.6455
EURCAD,20030102,122800,1.6454,1.6454,1.6453,1.6454
EURCAD,20030102,122900,1.6453,1.6454,1.6452,1.6453
EURCAD,20030102,123000,1.6454,1.6454,1.6453,1.6453
EURCAD,20030102,123100,1.6452,1.6452,1.6452,1.6452
EURCAD,20030102,123200,1.6453,1.6454,1.6453,1.6454
EURCAD,20030102,123300,1.6453,1.6455,1.6453,1.6455
EURCAD,20030102,123600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030102,123700,1.6456,1.6456,1.6456,1.6456
EURCAD,20030102,123900,1.6457,1.6457,1.6457,1.6457
EURCAD,20030102,124000,1.6458,1.6458,1.6458,1.6458
EURCAD,20030102,124200,1.6454,1.6454,1.6451,1.6451
EURCAD,20030102,124300,1.6452,1.6453,1.6452,1.6453
EURCAD,20030102,124400,1.6454,1.6455,1.6453,1.6455
EURCAD,20030102,124500,1.6456,1.6457,1.6456,1.6457
EURCAD,20030102,124600,1.6456,1.6456,1.6456,1.6456
EURCAD,20030102,124700,1.6457,1.6457,1.6456,1.6456
EURCAD,20030102,124800,1.6455,1.6455,1.6453,1.6453
EURCAD,20030102,124900,1.6452,1.6452,1.6452,1.6452
EURCAD,20030102,125000,1.6453,1.6454,1.6453,1.6454
EURCAD,20030102,125200,1.6453,1.6453,1.6453,1.6453
EURCAD,20030102,125300,1.6452,1.6454,1.6452,1.6454
EURCAD,20030102,125400,1.6455,1.6455,1.6454,1.6454
EURCAD,20030102,125500,1.6453,1.6453,1.6453,1.6453
EURCAD,20030102,125600,1.6452,1.6452,1.6449,1.6449
EURCAD,20030102,125700,1.6450,1.6450,1.6449,1.6449
EURCAD,20030102,125900,1.6448,1.6448,1.6447,1.6447
EURCAD,20030102,130400,1.6447,1.6447,1.6447,1.6447
EURCAD,20030102,130700,1.6449,1.6449,1.6448,1.6448
EURCAD,20030102,130800,1.6447,1.6447,1.6446,1.6446
EURCAD,20030102,130900,1.6445,1.6445,1.6445,1.6445
EURCAD,20030102,131100,1.6444,1.6444,1.6444,1.6444
EURCAD,20030102,131300,1.6443,1.6443,1.6442,1.6442
EURCAD,20030102,131600,1.6441,1.6441,1.6441,1.6441
EURCAD,20030102,131700,1.6442,1.6444,1.6442,1.6444
EURCAD,20030102,131800,1.6445,1.6449,1.6445,1.6448
EURCAD,20030102,131900,1.6447,1.6449,1.6447,1.6449
EURCAD,20030102,132000,1.6450,1.6451,1.6450,1.6451
EURCAD,20030102,132100,1.6450,1.6450,1.6449,1.6450
EURCAD,20030102,132200,1.6451,1.6455,1.6451,1.6455
EURCAD,20030102,132300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030102,132600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030102,132700,1.6456,1.6456,1.6455,1.6455
EURCAD,20030102,132800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030102,132900,1.6452,1.6455,1.6452,1.6455
EURCAD,20030102,133000,1.6456,1.6456,1.6456,1.6456
EURCAD,20030102,133100,1.6457,1.6458,1.6457,1.6458
EURCAD,20030102,133200,1.6459,1.6460,1.6459,1.6460
EURCAD,20030102,133300,1.6459,1.6459,1.6457,1.6457
EURCAD,20030102,133400,1.6458,1.6459,1.6458,1.6459
EURCAD,20030102,133500,1.6460,1.6463,1.6460,1.6462
EURCAD,20030102,133700,1.6463,1.6464,1.6462,1.6462
EURCAD,20030102,133800,1.6463,1.6464,1.6463,1.6464
EURCAD,20030102,133900,1.6465,1.6468,1.6465,1.6468
EURCAD,20030102,134000,1.6467,1.6467,1.6464,1.6464
EURCAD,20030102,134100,1.6465,1.6466,1.6464,1.6464
EURCAD,20030102,134200,1.6462,1.6462,1.6459,1.6459
EURCAD,20030102,134300,1.6460,1.6462,1.6460,1.6462
EURCAD,20030102,134400,1.6463,1.6463,1.6454,1.6455
EURCAD,20030102,134500,1.6450,1.6450,1.6448,1.6448
EURCAD,20030102,134600,1.6447,1.6447,1.6438,1.6438
EURCAD,20030102,134700,1.6439,1.6439,1.6437,1.6437
EURCAD,20030102,134800,1.6438,1.6440,1.6438,1.6440
EURCAD,20030102,134900,1.6439,1.6439,1.6439,1.6439
EURCAD,20030102,135000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030102,135100,1.6437,1.6440,1.6437,1.6440
EURCAD,20030102,135300,1.6441,1.6442,1.6440,1.6442
EURCAD,20030102,135400,1.6441,1.6441,1.6439,1.6440
EURCAD,20030102,135700,1.6439,1.6439,1.6439,1.6439
EURCAD,20030102,135800,1.6438,1.6439,1.6437,1.6437
EURCAD,20030102,135900,1.6436,1.6436,1.6430,1.6430
EURCAD,20030102,140000,1.6429,1.6429,1.6427,1.6427
EURCAD,20030102,140100,1.6426,1.6426,1.6423,1.6423
EURCAD,20030102,140200,1.6424,1.6424,1.6421,1.6423
EURCAD,20030102,140300,1.6424,1.6429,1.6424,1.6428
EURCAD,20030102,140400,1.6427,1.6428,1.6427,1.6427
EURCAD,20030102,140500,1.6426,1.6426,1.6424,1.6424
EURCAD,20030102,140600,1.6423,1.6423,1.6421,1.6422
EURCAD,20030102,140700,1.6423,1.6424,1.6423,1.6424
EURCAD,20030102,140900,1.6423,1.6430,1.6423,1.6430
EURCAD,20030102,141000,1.6429,1.6429,1.6428,1.6429
EURCAD,20030102,141100,1.6428,1.6432,1.6428,1.6432
EURCAD,20030102,141200,1.6433,1.6433,1.6430,1.6430
EURCAD,20030102,141300,1.6429,1.6430,1.6429,1.6429
EURCAD,20030102,141400,1.6428,1.6428,1.6426,1.6428
EURCAD,20030102,141500,1.6429,1.6431,1.6426,1.6426
EURCAD,20030102,141600,1.6425,1.6425,1.6422,1.6423
EURCAD,20030102,141700,1.6422,1.6422,1.6419,1.6419
EURCAD,20030102,141800,1.6421,1.6422,1.6421,1.6422
EURCAD,20030102,141900,1.6421,1.6421,1.6421,1.6421
EURCAD,20030102,142000,1.6422,1.6431,1.6422,1.6431
EURCAD,20030102,142100,1.6432,1.6441,1.6432,1.6438
EURCAD,20030102,142200,1.6439,1.6440,1.6436,1.6437
EURCAD,20030102,142300,1.6435,1.6435,1.6432,1.6434
EURCAD,20030102,142400,1.6435,1.6440,1.6435,1.6440
EURCAD,20030102,142500,1.6439,1.6439,1.6439,1.6439
EURCAD,20030102,142600,1.6438,1.6438,1.6436,1.6436
EURCAD,20030102,142700,1.6435,1.6436,1.6434,1.6436
EURCAD,20030102,142800,1.6437,1.6440,1.6437,1.6440
EURCAD,20030102,142900,1.6441,1.6448,1.6441,1.6448
EURCAD,20030102,143000,1.6449,1.6459,1.6449,1.6459
EURCAD,20030102,143100,1.6460,1.6463,1.6460,1.6462
EURCAD,20030102,143200,1.6461,1.6463,1.6460,1.6463
EURCAD,20030102,143300,1.6462,1.6462,1.6458,1.6458
EURCAD,20030102,143400,1.6459,1.6459,1.6457,1.6457
EURCAD,20030102,143500,1.6456,1.6461,1.6455,1.6461
EURCAD,20030102,143600,1.6462,1.6470,1.6461,1.6469
EURCAD,20030102,143700,1.6468,1.6468,1.6467,1.6467
EURCAD,20030102,143800,1.6466,1.6468,1.6466,1.6468
EURCAD,20030102,143900,1.6467,1.6467,1.6465,1.6466
EURCAD,20030102,144000,1.6467,1.6468,1.6467,1.6468
EURCAD,20030102,144100,1.6469,1.6475,1.6469,1.6475
EURCAD,20030102,144300,1.6476,1.6481,1.6476,1.6481
EURCAD,20030102,144400,1.6480,1.6483,1.6480,1.6483
EURCAD,20030102,144500,1.6482,1.6486,1.6482,1.6486
EURCAD,20030102,144600,1.6485,1.6485,1.6483,1.6483
EURCAD,20030102,144700,1.6482,1.6482,1.6478,1.6478
EURCAD,20030102,144800,1.6479,1.6482,1.6479,1.6482
EURCAD,20030102,144900,1.6483,1.6485,1.6483,1.6485
EURCAD,20030102,145000,1.6484,1.6484,1.6484,1.6484
EURCAD,20030102,145100,1.6483,1.6483,1.6481,1.6482
EURCAD,20030102,145200,1.6483,1.6486,1.6483,1.6486
EURCAD,20030102,145300,1.6487,1.6491,1.6486,1.6491
EURCAD,20030102,145400,1.6492,1.6498,1.6491,1.6498
EURCAD,20030102,145500,1.6499,1.6499,1.6495,1.6495
EURCAD,20030102,145600,1.6494,1.6494,1.6493,1.6494
EURCAD,20030102,145700,1.6493,1.6493,1.6490,1.6490
EURCAD,20030102,145800,1.6489,1.6490,1.6488,1.6490
EURCAD,20030102,145900,1.6491,1.6496,1.6491,1.6496
EURCAD,20030102,150000,1.6497,1.6502,1.6497,1.6502
EURCAD,20030102,150100,1.6501,1.6502,1.6499,1.6499
EURCAD,20030102,150200,1.6498,1.6500,1.6498,1.6499
EURCAD,20030102,150300,1.6498,1.6498,1.6498,1.6498
EURCAD,20030102,150400,1.6497,1.6497,1.6496,1.6496
EURCAD,20030102,150500,1.6495,1.6495,1.6495,1.6495
EURCAD,20030102,150600,1.6494,1.6494,1.6491,1.6492
EURCAD,20030102,150700,1.6491,1.6491,1.6491,1.6491
EURCAD,20030102,150800,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,150900,1.6489,1.6489,1.6489,1.6489
EURCAD,20030102,151100,1.6490,1.6493,1.6490,1.6493
EURCAD,20030102,151300,1.6494,1.6494,1.6494,1.6494
EURCAD,20030102,151400,1.6495,1.6496,1.6495,1.6496
EURCAD,20030102,151500,1.6497,1.6497,1.6497,1.6497
EURCAD,20030102,151600,1.6496,1.6496,1.6495,1.6495
EURCAD,20030102,151700,1.6494,1.6494,1.6492,1.6492
EURCAD,20030102,151800,1.6491,1.6491,1.6487,1.6487
EURCAD,20030102,151900,1.6486,1.6486,1.6485,1.6485
EURCAD,20030102,152100,1.6487,1.6487,1.6484,1.6484
EURCAD,20030102,152200,1.6483,1.6483,1.6481,1.6481
EURCAD,20030102,152300,1.6482,1.6484,1.6482,1.6483
EURCAD,20030102,152400,1.6484,1.6484,1.6484,1.6484
EURCAD,20030102,152500,1.6485,1.6485,1.6485,1.6485
EURCAD,20030102,152600,1.6486,1.6488,1.6485,1.6485
EURCAD,20030102,152700,1.6486,1.6486,1.6481,1.6482
EURCAD,20030102,152800,1.6483,1.6483,1.6482,1.6482
EURCAD,20030102,152900,1.6483,1.6484,1.6483,1.6484
EURCAD,20030102,153000,1.6485,1.6490,1.6485,1.6490
EURCAD,20030102,153100,1.6491,1.6492,1.6488,1.6488
EURCAD,20030102,153200,1.6487,1.6487,1.6482,1.6483
EURCAD,20030102,153300,1.6484,1.6484,1.6484,1.6484
EURCAD,20030102,153500,1.6485,1.6485,1.6485,1.6485
EURCAD,20030102,153600,1.6486,1.6488,1.6486,1.6487
EURCAD,20030102,153700,1.6488,1.6489,1.6488,1.6489
EURCAD,20030102,153800,1.6488,1.6488,1.6488,1.6488
EURCAD,20030102,153900,1.6489,1.6495,1.6489,1.6495
EURCAD,20030102,154000,1.6496,1.6496,1.6490,1.6490
EURCAD,20030102,154100,1.6489,1.6489,1.6488,1.6489
EURCAD,20030102,154200,1.6490,1.6490,1.6487,1.6487
EURCAD,20030102,154300,1.6486,1.6486,1.6482,1.6482
EURCAD,20030102,154400,1.6481,1.6482,1.6481,1.6482
EURCAD,20030102,154500,1.6483,1.6488,1.6483,1.6488
EURCAD,20030102,154600,1.6489,1.6494,1.6489,1.6494
EURCAD,20030102,154700,1.6495,1.6499,1.6495,1.6499
EURCAD,20030102,154800,1.6500,1.6502,1.6500,1.6502
EURCAD,20030102,154900,1.6503,1.6503,1.6501,1.6501
EURCAD,20030102,155000,1.6500,1.6500,1.6493,1.6493
EURCAD,20030102,155100,1.6492,1.6492,1.6492,1.6492
EURCAD,20030102,155200,1.6493,1.6493,1.6492,1.6492
EURCAD,20030102,155300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030102,155400,1.6490,1.6490,1.6490,1.6490
EURCAD,20030102,155500,1.6491,1.6493,1.6491,1.6493
EURCAD,20030102,155600,1.6494,1.6496,1.6494,1.6496
EURCAD,20030102,155700,1.6497,1.6497,1.6496,1.6496
EURCAD,20030102,155800,1.6495,1.6495,1.6493,1.6493
EURCAD,20030102,155900,1.6492,1.6492,1.6489,1.6489
EURCAD,20030102,160000,1.6488,1.6488,1.6487,1.6488
EURCAD,20030102,160100,1.6487,1.6487,1.6448,1.6448
EURCAD,20030102,160200,1.6445,1.6446,1.6439,1.6439
EURCAD,20030102,160300,1.6438,1.6438,1.6429,1.6429
EURCAD,20030102,160400,1.6428,1.6428,1.6422,1.6422
EURCAD,20030102,160500,1.6423,1.6426,1.6423,1.6424
EURCAD,20030102,160600,1.6425,1.6431,1.6425,1.6431
EURCAD,20030102,160700,1.6432,1.6432,1.6432,1.6432
EURCAD,20030102,160800,1.6433,1.6437,1.6433,1.6436
EURCAD,20030102,160900,1.6437,1.6439,1.6437,1.6438
EURCAD,20030102,161000,1.6437,1.6437,1.6431,1.6432
EURCAD,20030102,161100,1.6431,1.6434,1.6425,1.6425
EURCAD,20030102,161200,1.6424,1.6424,1.6417,1.6417
EURCAD,20030102,161300,1.6418,1.6422,1.6416,1.6422
EURCAD,20030102,161400,1.6421,1.6421,1.6410,1.6410
EURCAD,20030102,161500,1.6409,1.6409,1.6392,1.6392
EURCAD,20030102,161600,1.6389,1.6389,1.6384,1.6384
EURCAD,20030102,161700,1.6383,1.6383,1.6365,1.6365
EURCAD,20030102,161800,1.6366,1.6367,1.6354,1.6354
EURCAD,20030102,161900,1.6353,1.6356,1.6351,1.6356
EURCAD,20030102,162000,1.6355,1.6356,1.6352,1.6352
EURCAD,20030102,162100,1.6351,1.6352,1.6340,1.6340
EURCAD,20030102,162200,1.6341,1.6341,1.6333,1.6334
EURCAD,20030102,162300,1.6331,1.6336,1.6331,1.6336
EURCAD,20030102,162400,1.6337,1.6339,1.6336,1.6336
EURCAD,20030102,162500,1.6335,1.6339,1.6335,1.6339
EURCAD,20030102,162600,1.6340,1.6346,1.6340,1.6346
EURCAD,20030102,162700,1.6347,1.6350,1.6347,1.6349
EURCAD,20030102,162800,1.6346,1.6348,1.6344,1.6345
EURCAD,20030102,162900,1.6344,1.6344,1.6332,1.6332
EURCAD,20030102,163000,1.6331,1.6332,1.6330,1.6330
EURCAD,20030102,163100,1.6331,1.6331,1.6329,1.6329
EURCAD,20030102,163200,1.6328,1.6328,1.6316,1.6316
EURCAD,20030102,163300,1.6315,1.6315,1.6310,1.6312
EURCAD,20030102,163400,1.6315,1.6318,1.6314,1.6317
EURCAD,20030102,163500,1.6318,1.6320,1.6318,1.6319
EURCAD,20030102,163600,1.6318,1.6322,1.6316,1.6322
EURCAD,20030102,163700,1.6323,1.6325,1.6322,1.6322
EURCAD,20030102,163800,1.6321,1.6321,1.6319,1.6319
EURCAD,20030102,163900,1.6318,1.6318,1.6313,1.6313
EURCAD,20030102,164000,1.6312,1.6312,1.6305,1.6307
EURCAD,20030102,164100,1.6306,1.6306,1.6302,1.6303
EURCAD,20030102,164200,1.6304,1.6310,1.6304,1.6310
EURCAD,20030102,164300,1.6311,1.6317,1.6311,1.6317
EURCAD,20030102,164400,1.6316,1.6316,1.6314,1.6314
EURCAD,20030102,164500,1.6315,1.6315,1.6307,1.6309
EURCAD,20030102,164600,1.6310,1.6311,1.6309,1.6311
EURCAD,20030102,164700,1.6312,1.6315,1.6312,1.6315
EURCAD,20030102,164800,1.6316,1.6316,1.6312,1.6313
EURCAD,20030102,164900,1.6314,1.6317,1.6314,1.6317
EURCAD,20030102,165000,1.6318,1.6321,1.6318,1.6321
EURCAD,20030102,165100,1.6322,1.6322,1.6314,1.6315
EURCAD,20030102,165200,1.6316,1.6317,1.6316,1.6317
EURCAD,20030102,165300,1.6318,1.6318,1.6317,1.6317
EURCAD,20030102,165400,1.6316,1.6316,1.6315,1.6315
EURCAD,20030102,165500,1.6316,1.6317,1.6315,1.6315
EURCAD,20030102,165600,1.6314,1.6316,1.6306,1.6306
EURCAD,20030102,165700,1.6307,1.6307,1.6303,1.6303
EURCAD,20030102,165800,1.6302,1.6308,1.6302,1.6308
EURCAD,20030102,165900,1.6310,1.6314,1.6310,1.6314
EURCAD,20030102,170000,1.6315,1.6318,1.6314,1.6314
EURCAD,20030102,170100,1.6315,1.6315,1.6312,1.6312
EURCAD,20030102,170200,1.6311,1.6318,1.6308,1.6318
EURCAD,20030102,170300,1.6319,1.6321,1.6319,1.6321
EURCAD,20030102,170400,1.6322,1.6322,1.6322,1.6322
EURCAD,20030102,170500,1.6321,1.6321,1.6318,1.6318
EURCAD,20030102,170600,1.6317,1.6317,1.6315,1.6315
EURCAD,20030102,170700,1.6314,1.6314,1.6312,1.6312
EURCAD,20030102,170800,1.6311,1.6317,1.6311,1.6316
EURCAD,20030102,170900,1.6315,1.6317,1.6315,1.6317
EURCAD,20030102,171000,1.6318,1.6323,1.6318,1.6323
EURCAD,20030102,171100,1.6324,1.6328,1.6324,1.6328
EURCAD,20030102,171200,1.6329,1.6329,1.6329,1.6329
EURCAD,20030102,171400,1.6330,1.6330,1.6328,1.6329
EURCAD,20030102,171500,1.6328,1.6328,1.6326,1.6326
EURCAD,20030102,171600,1.6325,1.6325,1.6323,1.6323
EURCAD,20030102,171700,1.6324,1.6325,1.6321,1.6322
EURCAD,20030102,171800,1.6323,1.6328,1.6323,1.6327
EURCAD,20030102,171900,1.6328,1.6328,1.6328,1.6328
EURCAD,20030102,172000,1.6329,1.6331,1.6328,1.6330
EURCAD,20030102,172100,1.6331,1.6332,1.6331,1.6332
EURCAD,20030102,172200,1.6331,1.6332,1.6331,1.6332
EURCAD,20030102,172300,1.6333,1.6333,1.6328,1.6328
EURCAD,20030102,172400,1.6327,1.6331,1.6327,1.6330
EURCAD,20030102,172500,1.6331,1.6334,1.6331,1.6332
EURCAD,20030102,172600,1.6331,1.6331,1.6329,1.6329
EURCAD,20030102,172700,1.6328,1.6328,1.6327,1.6327
EURCAD,20030102,172800,1.6326,1.6326,1.6324,1.6324
EURCAD,20030102,172900,1.6323,1.6325,1.6321,1.6324
EURCAD,20030102,173000,1.6323,1.6325,1.6323,1.6325
EURCAD,20030102,173100,1.6326,1.6328,1.6326,1.6327
EURCAD,20030102,173200,1.6328,1.6328,1.6328,1.6328
EURCAD,20030102,173300,1.6327,1.6327,1.6324,1.6324
EURCAD,20030102,173400,1.6325,1.6325,1.6322,1.6322
EURCAD,20030102,173500,1.6321,1.6321,1.6320,1.6321
EURCAD,20030102,173600,1.6322,1.6324,1.6322,1.6324
EURCAD,20030102,173700,1.6323,1.6323,1.6321,1.6321
EURCAD,20030102,173800,1.6322,1.6322,1.6322,1.6322
EURCAD,20030102,173900,1.6323,1.6324,1.6323,1.6323
EURCAD,20030102,174000,1.6324,1.6324,1.6324,1.6324
EURCAD,20030102,174100,1.6325,1.6326,1.6325,1.6326
EURCAD,20030102,174300,1.6327,1.6329,1.6327,1.6329
EURCAD,20030102,174400,1.6330,1.6332,1.6330,1.6331
EURCAD,20030102,174500,1.6330,1.6330,1.6326,1.6326
EURCAD,20030102,174600,1.6325,1.6325,1.6322,1.6322
EURCAD,20030102,174700,1.6321,1.6323,1.6321,1.6322
EURCAD,20030102,174800,1.6323,1.6325,1.6323,1.6325
EURCAD,20030102,174900,1.6324,1.6324,1.6323,1.6324
EURCAD,20030102,175000,1.6325,1.6325,1.6325,1.6325
EURCAD,20030102,175100,1.6324,1.6324,1.6323,1.6323
EURCAD,20030102,175200,1.6322,1.6322,1.6320,1.6320
EURCAD,20030102,175300,1.6319,1.6319,1.6317,1.6318
EURCAD,20030102,175400,1.6317,1.6317,1.6312,1.6312
EURCAD,20030102,175500,1.6311,1.6311,1.6311,1.6311
EURCAD,20030102,175600,1.6312,1.6314,1.6312,1.6314
EURCAD,20030102,175700,1.6315,1.6315,1.6315,1.6315
EURCAD,20030102,175800,1.6316,1.6317,1.6313,1.6317
EURCAD,20030102,175900,1.6318,1.6319,1.6316,1.6318
EURCAD,20030102,180000,1.6317,1.6317,1.6313,1.6313
EURCAD,20030102,180100,1.6312,1.6313,1.6312,1.6313
EURCAD,20030102,180300,1.6314,1.6315,1.6314,1.6315
EURCAD,20030102,180400,1.6314,1.6314,1.6306,1.6306
EURCAD,20030102,180500,1.6305,1.6307,1.6304,1.6307
EURCAD,20030102,180600,1.6306,1.6306,1.6306,1.6306
EURCAD,20030102,180700,1.6305,1.6305,1.6299,1.6299
EURCAD,20030102,180800,1.6298,1.6298,1.6298,1.6298
EURCAD,20030102,180900,1.6297,1.6297,1.6295,1.6295
EURCAD,20030102,181000,1.6296,1.6297,1.6296,1.6296
EURCAD,20030102,181100,1.6297,1.6297,1.6295,1.6297
EURCAD,20030102,181200,1.6298,1.6298,1.6297,1.6297
EURCAD,20030102,181300,1.6298,1.6298,1.6297,1.6298
EURCAD,20030102,181400,1.6299,1.6302,1.6299,1.6302
EURCAD,20030102,181500,1.6301,1.6301,1.6300,1.6300
EURCAD,20030102,181600,1.6301,1.6301,1.6299,1.6299
EURCAD,20030102,181700,1.6298,1.6298,1.6297,1.6297
EURCAD,20030102,181800,1.6296,1.6296,1.6294,1.6295
EURCAD,20030102,181900,1.6296,1.6296,1.6296,1.6296
EURCAD,20030102,182000,1.6297,1.6297,1.6297,1.6297
EURCAD,20030102,182100,1.6296,1.6296,1.6294,1.6294
EURCAD,20030102,182200,1.6295,1.6295,1.6287,1.6287
EURCAD,20030102,182300,1.6286,1.6286,1.6283,1.6283
EURCAD,20030102,182400,1.6284,1.6284,1.6279,1.6279
EURCAD,20030102,182500,1.6278,1.6278,1.6275,1.6275
EURCAD,20030102,182600,1.6274,1.6276,1.6273,1.6274
EURCAD,20030102,182700,1.6272,1.6272,1.6267,1.6267
EURCAD,20030102,182800,1.6268,1.6268,1.6267,1.6267
EURCAD,20030102,182900,1.6268,1.6269,1.6268,1.6269
EURCAD,20030102,183000,1.6268,1.6268,1.6266,1.6266
EURCAD,20030102,183100,1.6267,1.6270,1.6267,1.6270
EURCAD,20030102,183200,1.6271,1.6274,1.6271,1.6273
EURCAD,20030102,183300,1.6274,1.6278,1.6274,1.6278
EURCAD,20030102,183400,1.6279,1.6283,1.6279,1.6280
EURCAD,20030102,183500,1.6279,1.6279,1.6277,1.6277
EURCAD,20030102,183600,1.6276,1.6276,1.6271,1.6272
EURCAD,20030102,183700,1.6273,1.6275,1.6273,1.6275
EURCAD,20030102,183800,1.6274,1.6274,1.6273,1.6273
EURCAD,20030102,183900,1.6272,1.6272,1.6270,1.6270
EURCAD,20030102,184000,1.6271,1.6272,1.6270,1.6270
EURCAD,20030102,184100,1.6269,1.6269,1.6265,1.6265
EURCAD,20030102,184200,1.6264,1.6265,1.6263,1.6263
EURCAD,20030102,184400,1.6262,1.6262,1.6262,1.6262
EURCAD,20030102,184600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030102,184700,1.6264,1.6269,1.6264,1.6269
EURCAD,20030102,184800,1.6270,1.6271,1.6270,1.6271
EURCAD,20030102,184900,1.6272,1.6273,1.6272,1.6273
EURCAD,20030102,185000,1.6274,1.6278,1.6274,1.6278
EURCAD,20030102,185100,1.6277,1.6277,1.6276,1.6276
EURCAD,20030102,185300,1.6277,1.6280,1.6277,1.6280
EURCAD,20030102,185500,1.6281,1.6282,1.6281,1.6282
EURCAD,20030102,185600,1.6283,1.6284,1.6283,1.6284
EURCAD,20030102,185700,1.6285,1.6287,1.6285,1.6287
EURCAD,20030102,185800,1.6288,1.6290,1.6288,1.6290
EURCAD,20030102,185900,1.6291,1.6293,1.6291,1.6293
EURCAD,20030102,190100,1.6294,1.6294,1.6291,1.6291
EURCAD,20030102,190200,1.6290,1.6290,1.6288,1.6289
EURCAD,20030102,190300,1.6288,1.6289,1.6288,1.6289
EURCAD,20030102,190400,1.6290,1.6291,1.6290,1.6291
EURCAD,20030102,190500,1.6290,1.6291,1.6290,1.6290
EURCAD,20030102,190600,1.6291,1.6293,1.6291,1.6292
EURCAD,20030102,190700,1.6291,1.6291,1.6290,1.6290
EURCAD,20030102,190800,1.6291,1.6291,1.6290,1.6290
EURCAD,20030102,191300,1.6291,1.6291,1.6291,1.6291
EURCAD,20030102,191400,1.6292,1.6293,1.6292,1.6293
EURCAD,20030102,191500,1.6292,1.6292,1.6291,1.6291
EURCAD,20030102,191600,1.6292,1.6293,1.6292,1.6293
EURCAD,20030102,191700,1.6294,1.6294,1.6294,1.6294
EURCAD,20030102,191800,1.6295,1.6297,1.6295,1.6297
EURCAD,20030102,191900,1.6298,1.6302,1.6298,1.6302
EURCAD,20030102,192000,1.6303,1.6303,1.6302,1.6302
EURCAD,20030102,192100,1.6301,1.6306,1.6300,1.6306
EURCAD,20030102,192200,1.6307,1.6312,1.6307,1.6312
EURCAD,20030102,192300,1.6311,1.6311,1.6310,1.6310
EURCAD,20030102,192400,1.6309,1.6309,1.6309,1.6309
EURCAD,20030102,192500,1.6310,1.6311,1.6306,1.6306
EURCAD,20030102,192600,1.6305,1.6305,1.6305,1.6305
EURCAD,20030102,192800,1.6306,1.6306,1.6306,1.6306
EURCAD,20030102,193200,1.6305,1.6305,1.6305,1.6305
EURCAD,20030102,193500,1.6304,1.6304,1.6299,1.6299
EURCAD,20030102,193600,1.6298,1.6298,1.6298,1.6298
EURCAD,20030102,193800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030102,193900,1.6298,1.6298,1.6295,1.6295
EURCAD,20030102,194000,1.6294,1.6294,1.6294,1.6294
EURCAD,20030102,194100,1.6293,1.6293,1.6292,1.6292
EURCAD,20030102,194200,1.6291,1.6291,1.6289,1.6289
EURCAD,20030102,194300,1.6288,1.6288,1.6279,1.6279
EURCAD,20030102,194400,1.6278,1.6278,1.6270,1.6270
EURCAD,20030102,194500,1.6269,1.6269,1.6268,1.6269
EURCAD,20030102,194600,1.6268,1.6268,1.6266,1.6266
EURCAD,20030102,194700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030102,194800,1.6268,1.6270,1.6268,1.6268
EURCAD,20030102,194900,1.6269,1.6271,1.6269,1.6271
EURCAD,20030102,195000,1.6272,1.6275,1.6272,1.6275
EURCAD,20030102,195100,1.6276,1.6277,1.6276,1.6277
EURCAD,20030102,195200,1.6276,1.6276,1.6274,1.6274
EURCAD,20030102,195400,1.6273,1.6273,1.6273,1.6273
EURCAD,20030102,195500,1.6274,1.6274,1.6274,1.6274
EURCAD,20030102,195700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,195900,1.6274,1.6274,1.6273,1.6273
EURCAD,20030102,200400,1.6273,1.6273,1.6272,1.6272
EURCAD,20030102,200500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030102,200600,1.6271,1.6271,1.6270,1.6270
EURCAD,20030102,200700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030102,200800,1.6272,1.6273,1.6272,1.6273
EURCAD,20030102,201000,1.6274,1.6275,1.6273,1.6274
EURCAD,20030102,201100,1.6273,1.6277,1.6273,1.6277
EURCAD,20030102,201200,1.6279,1.6279,1.6277,1.6277
EURCAD,20030102,201300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030102,201400,1.6277,1.6277,1.6277,1.6277
EURCAD,20030102,201500,1.6278,1.6278,1.6276,1.6276
EURCAD,20030102,201600,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,201700,1.6274,1.6274,1.6272,1.6273
EURCAD,20030102,201800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030102,201900,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,202000,1.6276,1.6276,1.6276,1.6276
EURCAD,20030102,202100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,202300,1.6274,1.6274,1.6274,1.6274
EURCAD,20030102,202400,1.6275,1.6276,1.6275,1.6276
EURCAD,20030102,202600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030102,202700,1.6278,1.6278,1.6278,1.6278
EURCAD,20030102,202800,1.6279,1.6279,1.6275,1.6275
EURCAD,20030102,202900,1.6276,1.6279,1.6276,1.6279
EURCAD,20030102,203100,1.6278,1.6278,1.6277,1.6277
EURCAD,20030102,203400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030102,203500,1.6280,1.6280,1.6280,1.6280
EURCAD,20030102,204000,1.6280,1.6280,1.6279,1.6279
EURCAD,20030102,204300,1.6280,1.6281,1.6277,1.6277
EURCAD,20030102,204400,1.6278,1.6278,1.6278,1.6278
EURCAD,20030102,204500,1.6279,1.6279,1.6276,1.6276
EURCAD,20030102,204700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,204800,1.6276,1.6276,1.6276,1.6276
EURCAD,20030102,204900,1.6277,1.6277,1.6276,1.6276
EURCAD,20030102,205000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,205100,1.6276,1.6276,1.6274,1.6275
EURCAD,20030102,205200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030102,205300,1.6275,1.6275,1.6275,1.6275
EURCAD,20030102,205400,1.6274,1.6274,1.6273,1.6273
EURCAD,20030102,205500,1.6272,1.6272,1.6267,1.6267
EURCAD,20030102,205600,1.6268,1.6268,1.6265,1.6266
EURCAD,20030102,205700,1.6265,1.6266,1.6264,1.6264
EURCAD,20030102,205800,1.6263,1.6263,1.6263,1.6263
EURCAD,20030102,205900,1.6264,1.6267,1.6264,1.6266
EURCAD,20030102,210000,1.6265,1.6265,1.6256,1.6258
EURCAD,20030102,210100,1.6259,1.6261,1.6255,1.6257
EURCAD,20030102,210200,1.6258,1.6260,1.6258,1.6260
EURCAD,20030102,210300,1.6261,1.6261,1.6261,1.6261
EURCAD,20030102,210400,1.6262,1.6262,1.6262,1.6262
EURCAD,20030102,210500,1.6261,1.6261,1.6261,1.6261
EURCAD,20030102,210600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030102,210700,1.6261,1.6261,1.6261,1.6261
EURCAD,20030102,210800,1.6260,1.6260,1.6256,1.6256
EURCAD,20030102,210900,1.6255,1.6255,1.6251,1.6251
EURCAD,20030102,211100,1.6252,1.6252,1.6252,1.6252
EURCAD,20030102,211200,1.6253,1.6253,1.6253,1.6253
EURCAD,20030102,211300,1.6252,1.6252,1.6249,1.6249
EURCAD,20030102,211400,1.6250,1.6250,1.6249,1.6249
EURCAD,20030102,211500,1.6248,1.6248,1.6247,1.6247
EURCAD,20030102,211600,1.6246,1.6246,1.6241,1.6241
EURCAD,20030102,211700,1.6240,1.6240,1.6238,1.6238
EURCAD,20030102,211800,1.6237,1.6237,1.6234,1.6234
EURCAD,20030102,211900,1.6235,1.6237,1.6235,1.6236
EURCAD,20030102,212000,1.6235,1.6235,1.6233,1.6233
EURCAD,20030102,212100,1.6234,1.6236,1.6234,1.6236
EURCAD,20030102,212200,1.6237,1.6239,1.6237,1.6239
EURCAD,20030102,212300,1.6240,1.6240,1.6240,1.6240
EURCAD,20030102,212400,1.6239,1.6239,1.6236,1.6237
EURCAD,20030102,212500,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,212600,1.6234,1.6234,1.6233,1.6233
EURCAD,20030102,212700,1.6234,1.6236,1.6234,1.6236
EURCAD,20030102,212800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030102,213000,1.6238,1.6240,1.6238,1.6240
EURCAD,20030102,213100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030102,213200,1.6240,1.6240,1.6240,1.6240
EURCAD,20030102,213300,1.6241,1.6241,1.6240,1.6240
EURCAD,20030102,213600,1.6239,1.6239,1.6238,1.6238
EURCAD,20030102,213700,1.6239,1.6240,1.6239,1.6240
EURCAD,20030102,213800,1.6241,1.6242,1.6241,1.6241
EURCAD,20030102,213900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030102,214000,1.6241,1.6241,1.6241,1.6241
EURCAD,20030102,214200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030102,214400,1.6241,1.6241,1.6241,1.6241
EURCAD,20030102,214500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030102,214800,1.6241,1.6245,1.6241,1.6245
EURCAD,20030102,214900,1.6244,1.6244,1.6244,1.6244
EURCAD,20030102,215100,1.6243,1.6243,1.6242,1.6242
EURCAD,20030102,215200,1.6241,1.6241,1.6240,1.6241
EURCAD,20030102,215300,1.6240,1.6241,1.6240,1.6241
EURCAD,20030102,215400,1.6242,1.6242,1.6242,1.6242
EURCAD,20030102,215500,1.6241,1.6241,1.6239,1.6239
EURCAD,20030102,215600,1.6238,1.6238,1.6237,1.6238
EURCAD,20030102,215700,1.6237,1.6237,1.6232,1.6232
EURCAD,20030102,215800,1.6231,1.6232,1.6231,1.6232
EURCAD,20030102,220300,1.6231,1.6232,1.6231,1.6232
EURCAD,20030102,220400,1.6233,1.6233,1.6233,1.6233
EURCAD,20030102,220500,1.6234,1.6236,1.6234,1.6236
EURCAD,20030102,220600,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,221100,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,221200,1.6234,1.6234,1.6232,1.6232
EURCAD,20030102,221300,1.6233,1.6233,1.6233,1.6233
EURCAD,20030102,221600,1.6232,1.6232,1.6232,1.6232
EURCAD,20030102,221800,1.6233,1.6236,1.6233,1.6236
EURCAD,20030102,221900,1.6237,1.6237,1.6237,1.6237
EURCAD,20030102,222000,1.6236,1.6236,1.6236,1.6236
EURCAD,20030102,222200,1.6235,1.6235,1.6234,1.6234
EURCAD,20030102,222300,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,222500,1.6234,1.6234,1.6234,1.6234
EURCAD,20030102,222600,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,222700,1.6234,1.6234,1.6232,1.6234
EURCAD,20030102,222800,1.6235,1.6235,1.6233,1.6233
EURCAD,20030102,223100,1.6234,1.6240,1.6234,1.6240
EURCAD,20030102,223200,1.6241,1.6242,1.6241,1.6242
EURCAD,20030102,223300,1.6243,1.6244,1.6243,1.6244
EURCAD,20030102,223600,1.6245,1.6245,1.6245,1.6245
EURCAD,20030102,223900,1.6246,1.6246,1.6246,1.6246
EURCAD,20030102,224300,1.6245,1.6245,1.6244,1.6244
EURCAD,20030102,224600,1.6243,1.6243,1.6243,1.6243
EURCAD,20030102,224700,1.6242,1.6243,1.6242,1.6243
EURCAD,20030102,224800,1.6242,1.6242,1.6239,1.6239
EURCAD,20030102,224900,1.6238,1.6238,1.6238,1.6238
EURCAD,20030102,225000,1.6237,1.6237,1.6236,1.6236
EURCAD,20030102,225300,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,225400,1.6234,1.6234,1.6234,1.6234
EURCAD,20030102,225500,1.6233,1.6233,1.6233,1.6233
EURCAD,20030102,225800,1.6232,1.6232,1.6230,1.6230
EURCAD,20030102,230000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030102,230100,1.6232,1.6232,1.6231,1.6231
EURCAD,20030102,230300,1.6230,1.6230,1.6226,1.6226
EURCAD,20030102,230400,1.6225,1.6225,1.6224,1.6224
EURCAD,20030102,230900,1.6224,1.6224,1.6224,1.6224
EURCAD,20030102,231400,1.6224,1.6226,1.6224,1.6226
EURCAD,20030102,231500,1.6227,1.6227,1.6227,1.6227
EURCAD,20030102,231600,1.6228,1.6231,1.6228,1.6231
EURCAD,20030102,231800,1.6230,1.6230,1.6229,1.6229
EURCAD,20030102,231900,1.6228,1.6228,1.6226,1.6226
EURCAD,20030102,232000,1.6227,1.6227,1.6227,1.6227
EURCAD,20030102,232100,1.6228,1.6230,1.6228,1.6230
EURCAD,20030102,232200,1.6231,1.6231,1.6231,1.6231
EURCAD,20030102,232700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030102,232800,1.6230,1.6230,1.6230,1.6230
EURCAD,20030102,232900,1.6229,1.6229,1.6229,1.6229
EURCAD,20030102,233000,1.6230,1.6230,1.6230,1.6230
EURCAD,20030102,233100,1.6231,1.6232,1.6231,1.6232
EURCAD,20030102,233200,1.6233,1.6235,1.6233,1.6235
EURCAD,20030102,233700,1.6235,1.6236,1.6235,1.6236
EURCAD,20030102,233800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030102,234300,1.6237,1.6237,1.6237,1.6237
EURCAD,20030102,234400,1.6236,1.6236,1.6236,1.6236
EURCAD,20030102,234500,1.6235,1.6235,1.6235,1.6235
EURCAD,20030102,234900,1.6236,1.6236,1.6236,1.6236
EURCAD,20030102,235300,1.6237,1.6237,1.6237,1.6237
EURCAD,20030102,235600,1.6238,1.6238,1.6238,1.6238
EURCAD,20030102,235700,1.6237,1.6237,1.6236,1.6236
AUDUSD,20030102,000200,0.5615,0.5615,0.5615,0.5615
AUDUSD,20030102,000700,0.5615,0.5616,0.5615,0.5616
AUDUSD,20030102,000800,0.5615,0.5615,0.5615,0.5615
AUDUSD,20030102,001100,0.5616,0.5616,0.5616,0.5616
AUDUSD,20030102,001600,0.5616,0.5616,0.5616,0.5616
AUDUSD,20030102,002000,0.5615,0.5615,0.5615,0.5615
AUDUSD,20030102,002500,0.5615,0.5615,0.5615,0.5615
AUDUSD,20030102,002900,0.5613,0.5613,0.5613,0.5613
AUDUSD,20030102,003300,0.5615,0.5615,0.5615,0.5615
AUDUSD,20030102,003800,0.5615,0.5615,0.5615,0.5615
AUDUSD,20030102,003900,0.5616,0.5616,0.5616,0.5616
AUDUSD,20030102,004000,0.5617,0.5617,0.5617,0.5617
AUDUSD,20030102,004400,0.5619,0.5619,0.5619,0.5619
AUDUSD,20030102,004900,0.5620,0.5620,0.5620,0.5620
AUDUSD,20030102,005400,0.5620,0.5620,0.5620,0.5620
AUDUSD,20030102,005900,0.5620,0.5620,0.5620,0.5620
AUDUSD,20030102,010400,0.5620,0.5620,0.5620,0.5620
AUDUSD,20030102,010800,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,011300,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,011800,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,012300,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,012800,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,013300,0.5618,0.5618,0.5617,0.5617
AUDUSD,20030102,013400,0.5618,0.5618,0.5617,0.5617
AUDUSD,20030102,013500,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,013800,0.5617,0.5618,0.5617,0.5618
AUDUSD,20030102,014300,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,014500,0.5619,0.5619,0.5619,0.5619
AUDUSD,20030102,015000,0.5619,0.5619,0.5619,0.5619
AUDUSD,20030102,015400,0.5617,0.5618,0.5617,0.5618
AUDUSD,20030102,015700,0.5617,0.5617,0.5617,0.5617
AUDUSD,20030102,020000,0.5616,0.5617,0.5616,0.5617
AUDUSD,20030102,020100,0.5616,0.5616,0.5616,0.5616
AUDUSD,20030102,020200,0.5617,0.5617,0.5617,0.5617
AUDUSD,20030102,020600,0.5618,0.5619,0.5618,0.5619
AUDUSD,20030102,021100,0.5618,0.5618,0.5618,0.5618
AUDUSD,20030102,021400,0.5620,0.5620,0.5620,0.5620
AUDUSD,20030102,021700,0.5621,0.5621,0.5621,0.5621
AUDUSD,20030102,021800,0.5622,0.5623,0.5622,0.5622
AUDUSD,20030102,021900,0.5623,0.5623,0.5623,0.5623
AUDUSD,20030102,022100,0.5624,0.5625,0.5624,0.5624
AUDUSD,20030102,022500,0.5623,0.5624,0.5623,0.5623
AUDUSD,20030102,023000,0.5623,0.5623,0.5623,0.5623
AUDUSD,20030102,023200,0.5624,0.5624,0.5624,0.5624
AUDUSD,20030102,023500,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,024000,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,024500,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,024700,0.5623,0.5625,0.5623,0.5625
AUDUSD,20030102,024800,0.5624,0.5624,0.5624,0.5624
AUDUSD,20030102,025000,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,025400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,025900,0.5626,0.5629,0.5626,0.5629
AUDUSD,20030102,030200,0.5630,0.5630,0.5629,0.5630
AUDUSD,20030102,030400,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,030700,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,030900,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,031300,0.5628,0.5629,0.5628,0.5629
AUDUSD,20030102,031800,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,031900,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,032200,0.5628,0.5629,0.5628,0.5629
AUDUSD,20030102,032300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,032500,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,032700,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,032800,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,033300,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,033700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,034200,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,034700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,035200,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,035300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,035600,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,040100,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,040400,0.5630,0.5630,0.5629,0.5629
AUDUSD,20030102,040800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,041300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,041800,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,042100,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,042500,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,042600,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,043100,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,043600,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,043900,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,044400,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,044900,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,045200,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,045300,0.5633,0.5634,0.5633,0.5634
AUDUSD,20030102,045800,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,050300,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,050800,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,051200,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,051400,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,051900,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,052000,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,052500,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,052600,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,052800,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,053300,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,053400,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,053900,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,054200,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,054400,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,054900,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,055400,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,055900,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,060100,0.5630,0.5631,0.5630,0.5631
AUDUSD,20030102,060600,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,060700,0.5629,0.5630,0.5629,0.5629
AUDUSD,20030102,061200,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,061400,0.5630,0.5630,0.5629,0.5629
AUDUSD,20030102,061500,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,061600,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,061800,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,061900,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,062400,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,062900,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,063400,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,063500,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,063700,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,064100,0.5629,0.5630,0.5629,0.5630
AUDUSD,20030102,064200,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,064300,0.5628,0.5629,0.5628,0.5629
AUDUSD,20030102,064400,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,064500,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,065000,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,065200,0.5630,0.5630,0.5629,0.5630
AUDUSD,20030102,065300,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,065400,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,065600,0.5630,0.5631,0.5630,0.5631
AUDUSD,20030102,070100,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,070300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,070800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,071200,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,071700,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,072200,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,072300,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,072800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,072900,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,073100,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,073600,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,073700,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,073800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,073900,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,074400,0.5631,0.5633,0.5631,0.5633
AUDUSD,20030102,074500,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,074600,0.5632,0.5633,0.5632,0.5633
AUDUSD,20030102,074800,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,075000,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,075300,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,075400,0.5633,0.5634,0.5633,0.5634
AUDUSD,20030102,075500,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,080000,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,080300,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,080400,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,080500,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,080800,0.5634,0.5634,0.5633,0.5633
AUDUSD,20030102,081000,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,081100,0.5633,0.5634,0.5633,0.5634
AUDUSD,20030102,081500,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,081700,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,081900,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,082000,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,082400,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,082500,0.5633,0.5634,0.5633,0.5633
AUDUSD,20030102,082700,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,083200,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,083400,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,083700,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,084000,0.5634,0.5634,0.5631,0.5631
AUDUSD,20030102,084100,0.5630,0.5630,0.5629,0.5629
AUDUSD,20030102,084200,0.5630,0.5630,0.5629,0.5630
AUDUSD,20030102,084300,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,084400,0.5629,0.5630,0.5629,0.5630
AUDUSD,20030102,084500,0.5629,0.5630,0.5629,0.5630
AUDUSD,20030102,084600,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,084700,0.5627,0.5628,0.5627,0.5627
AUDUSD,20030102,084800,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,085000,0.5626,0.5626,0.5625,0.5626
AUDUSD,20030102,085100,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,085200,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,085300,0.5627,0.5628,0.5627,0.5628
AUDUSD,20030102,085500,0.5629,0.5635,0.5629,0.5635
AUDUSD,20030102,085600,0.5634,0.5634,0.5633,0.5633
AUDUSD,20030102,085700,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,085800,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,085900,0.5633,0.5633,0.5632,0.5632
AUDUSD,20030102,090000,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,090100,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,090200,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,090500,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,090700,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,090800,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,090900,0.5632,0.5633,0.5632,0.5632
AUDUSD,20030102,091100,0.5631,0.5632,0.5630,0.5631
AUDUSD,20030102,091300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,091500,0.5631,0.5631,0.5630,0.5631
AUDUSD,20030102,091600,0.5630,0.5631,0.5630,0.5630
AUDUSD,20030102,091700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,091800,0.5632,0.5632,0.5631,0.5632
AUDUSD,20030102,091900,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,092000,0.5629,0.5631,0.5629,0.5631
AUDUSD,20030102,092100,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,092200,0.5631,0.5632,0.5631,0.5631
AUDUSD,20030102,092300,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,092400,0.5630,0.5631,0.5630,0.5631
AUDUSD,20030102,092600,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,093100,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,093400,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,093500,0.5632,0.5633,0.5632,0.5633
AUDUSD,20030102,093600,0.5634,0.5634,0.5633,0.5633
AUDUSD,20030102,093700,0.5634,0.5636,0.5634,0.5636
AUDUSD,20030102,093800,0.5635,0.5636,0.5634,0.5636
AUDUSD,20030102,093900,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,094000,0.5636,0.5637,0.5636,0.5636
AUDUSD,20030102,094500,0.5636,0.5636,0.5636,0.5636
AUDUSD,20030102,094600,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,094800,0.5636,0.5636,0.5635,0.5635
AUDUSD,20030102,095300,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,095500,0.5636,0.5637,0.5636,0.5637
AUDUSD,20030102,095800,0.5638,0.5638,0.5637,0.5638
AUDUSD,20030102,100000,0.5637,0.5638,0.5636,0.5638
AUDUSD,20030102,100100,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,100400,0.5638,0.5640,0.5638,0.5640
AUDUSD,20030102,100500,0.5638,0.5639,0.5638,0.5638
AUDUSD,20030102,100800,0.5639,0.5641,0.5639,0.5641
AUDUSD,20030102,100900,0.5640,0.5641,0.5640,0.5641
AUDUSD,20030102,101000,0.5640,0.5640,0.5640,0.5640
AUDUSD,20030102,101300,0.5641,0.5641,0.5640,0.5640
AUDUSD,20030102,101500,0.5641,0.5648,0.5641,0.5648
AUDUSD,20030102,101600,0.5649,0.5653,0.5648,0.5652
AUDUSD,20030102,101700,0.5651,0.5651,0.5651,0.5651
AUDUSD,20030102,101800,0.5650,0.5650,0.5648,0.5648
AUDUSD,20030102,102000,0.5646,0.5647,0.5645,0.5645
AUDUSD,20030102,102100,0.5646,0.5646,0.5645,0.5645
AUDUSD,20030102,102200,0.5646,0.5647,0.5646,0.5647
AUDUSD,20030102,102400,0.5645,0.5646,0.5645,0.5645
AUDUSD,20030102,102500,0.5644,0.5645,0.5644,0.5645
AUDUSD,20030102,102600,0.5646,0.5646,0.5646,0.5646
AUDUSD,20030102,102700,0.5645,0.5645,0.5645,0.5645
AUDUSD,20030102,103000,0.5644,0.5644,0.5644,0.5644
AUDUSD,20030102,103100,0.5643,0.5643,0.5643,0.5643
AUDUSD,20030102,103500,0.5644,0.5644,0.5644,0.5644
AUDUSD,20030102,103600,0.5643,0.5644,0.5643,0.5644
AUDUSD,20030102,103700,0.5642,0.5643,0.5642,0.5643
AUDUSD,20030102,103800,0.5644,0.5644,0.5642,0.5642
AUDUSD,20030102,103900,0.5641,0.5641,0.5641,0.5641
AUDUSD,20030102,104000,0.5642,0.5642,0.5642,0.5642
AUDUSD,20030102,104400,0.5643,0.5644,0.5643,0.5643
AUDUSD,20030102,104600,0.5642,0.5642,0.5642,0.5642
AUDUSD,20030102,104700,0.5641,0.5642,0.5641,0.5641
AUDUSD,20030102,104800,0.5642,0.5642,0.5641,0.5641
AUDUSD,20030102,105100,0.5640,0.5641,0.5640,0.5641
AUDUSD,20030102,105300,0.5642,0.5642,0.5641,0.5641
AUDUSD,20030102,105500,0.5640,0.5641,0.5640,0.5640
AUDUSD,20030102,105800,0.5639,0.5641,0.5639,0.5641
AUDUSD,20030102,105900,0.5640,0.5642,0.5640,0.5642
AUDUSD,20030102,110000,0.5641,0.5641,0.5641,0.5641
AUDUSD,20030102,110200,0.5640,0.5642,0.5640,0.5642
AUDUSD,20030102,110500,0.5643,0.5643,0.5643,0.5643
AUDUSD,20030102,110600,0.5641,0.5641,0.5641,0.5641
AUDUSD,20030102,111100,0.5641,0.5641,0.5641,0.5641
AUDUSD,20030102,111300,0.5642,0.5645,0.5642,0.5645
AUDUSD,20030102,111400,0.5646,0.5646,0.5645,0.5646
AUDUSD,20030102,111500,0.5648,0.5648,0.5648,0.5648
AUDUSD,20030102,111900,0.5647,0.5648,0.5647,0.5648
AUDUSD,20030102,112400,0.5648,0.5648,0.5648,0.5648
AUDUSD,20030102,112600,0.5647,0.5648,0.5647,0.5648
AUDUSD,20030102,112700,0.5647,0.5647,0.5647,0.5647
AUDUSD,20030102,113100,0.5646,0.5646,0.5646,0.5646
AUDUSD,20030102,113300,0.5645,0.5646,0.5645,0.5646
AUDUSD,20030102,113500,0.5645,0.5645,0.5645,0.5645
AUDUSD,20030102,113900,0.5644,0.5645,0.5642,0.5643
AUDUSD,20030102,114000,0.5642,0.5643,0.5642,0.5642
AUDUSD,20030102,114300,0.5641,0.5642,0.5641,0.5642
AUDUSD,20030102,114500,0.5643,0.5643,0.5642,0.5642
AUDUSD,20030102,114600,0.5644,0.5645,0.5644,0.5645
AUDUSD,20030102,114900,0.5644,0.5645,0.5644,0.5645
AUDUSD,20030102,115000,0.5643,0.5643,0.5643,0.5643
AUDUSD,20030102,115200,0.5642,0.5642,0.5642,0.5642
AUDUSD,20030102,115300,0.5643,0.5643,0.5643,0.5643
AUDUSD,20030102,115700,0.5642,0.5644,0.5642,0.5644
AUDUSD,20030102,115800,0.5643,0.5644,0.5643,0.5644
AUDUSD,20030102,120200,0.5642,0.5645,0.5642,0.5645
AUDUSD,20030102,120300,0.5644,0.5645,0.5644,0.5645
AUDUSD,20030102,120400,0.5642,0.5642,0.5642,0.5642
AUDUSD,20030102,120600,0.5644,0.5645,0.5644,0.5645
AUDUSD,20030102,120800,0.5644,0.5645,0.5644,0.5645
AUDUSD,20030102,120900,0.5644,0.5644,0.5644,0.5644
AUDUSD,20030102,121000,0.5643,0.5643,0.5641,0.5641
AUDUSD,20030102,121100,0.5640,0.5640,0.5637,0.5637
AUDUSD,20030102,121200,0.5636,0.5637,0.5635,0.5635
AUDUSD,20030102,121300,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,121400,0.5638,0.5638,0.5637,0.5637
AUDUSD,20030102,121500,0.5635,0.5635,0.5634,0.5635
AUDUSD,20030102,121600,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,121700,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,121800,0.5633,0.5633,0.5632,0.5633
AUDUSD,20030102,122000,0.5632,0.5632,0.5631,0.5632
AUDUSD,20030102,122100,0.5631,0.5633,0.5631,0.5633
AUDUSD,20030102,122200,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,122500,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,122800,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,123000,0.5630,0.5631,0.5630,0.5631
AUDUSD,20030102,123100,0.5630,0.5631,0.5630,0.5631
AUDUSD,20030102,123200,0.5630,0.5630,0.5629,0.5630
AUDUSD,20030102,123300,0.5628,0.5629,0.5628,0.5628
AUDUSD,20030102,123600,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,123700,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,123900,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,124100,0.5627,0.5630,0.5627,0.5628
AUDUSD,20030102,124200,0.5627,0.5628,0.5627,0.5628
AUDUSD,20030102,124300,0.5626,0.5627,0.5626,0.5627
AUDUSD,20030102,124400,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,124600,0.5627,0.5628,0.5627,0.5628
AUDUSD,20030102,124700,0.5629,0.5631,0.5629,0.5631
AUDUSD,20030102,124800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,125000,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,125100,0.5628,0.5630,0.5628,0.5629
AUDUSD,20030102,125200,0.5628,0.5630,0.5627,0.5628
AUDUSD,20030102,125300,0.5627,0.5628,0.5626,0.5627
AUDUSD,20030102,125400,0.5628,0.5628,0.5626,0.5628
AUDUSD,20030102,125500,0.5627,0.5628,0.5627,0.5627
AUDUSD,20030102,125600,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,125700,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,125800,0.5625,0.5626,0.5624,0.5626
AUDUSD,20030102,125900,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,130000,0.5625,0.5627,0.5625,0.5626
AUDUSD,20030102,130100,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,130300,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,130400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,130600,0.5627,0.5627,0.5626,0.5626
AUDUSD,20030102,130700,0.5627,0.5627,0.5624,0.5624
AUDUSD,20030102,130800,0.5625,0.5625,0.5624,0.5625
AUDUSD,20030102,130900,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,131200,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,131300,0.5628,0.5629,0.5627,0.5627
AUDUSD,20030102,131400,0.5628,0.5628,0.5626,0.5626
AUDUSD,20030102,131900,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,132400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,132500,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,132700,0.5626,0.5627,0.5626,0.5626
AUDUSD,20030102,132800,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,132900,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,133100,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,133200,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,133400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,133500,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,133700,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,133800,0.5629,0.5630,0.5628,0.5628
AUDUSD,20030102,133900,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,134300,0.5629,0.5630,0.5629,0.5629
AUDUSD,20030102,134400,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,134600,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,134800,0.5626,0.5628,0.5626,0.5628
AUDUSD,20030102,134900,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,135100,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,135200,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,135300,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,135500,0.5628,0.5629,0.5628,0.5629
AUDUSD,20030102,135600,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,135800,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,135900,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,140400,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,140900,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,141400,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,141900,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,142000,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,142100,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,142500,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,142600,0.5631,0.5631,0.5629,0.5629
AUDUSD,20030102,142700,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,142800,0.5629,0.5629,0.5627,0.5627
AUDUSD,20030102,142900,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,143000,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,143200,0.5627,0.5628,0.5627,0.5628
AUDUSD,20030102,143300,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,143400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,143500,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,143600,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,144100,0.5626,0.5627,0.5626,0.5626
AUDUSD,20030102,144200,0.5627,0.5628,0.5627,0.5628
AUDUSD,20030102,144300,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,144400,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,144500,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,144600,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,145100,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,145200,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,145600,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,150100,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,150500,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,150600,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,150700,0.5628,0.5630,0.5628,0.5630
AUDUSD,20030102,150900,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,151000,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,151100,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,151200,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,151400,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,151800,0.5631,0.5633,0.5631,0.5632
AUDUSD,20030102,151900,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,152400,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,152700,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,152900,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,153200,0.5630,0.5630,0.5629,0.5629
AUDUSD,20030102,153300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,153600,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,153700,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,153900,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,154300,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,154800,0.5629,0.5630,0.5629,0.5630
AUDUSD,20030102,155300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,155600,0.5629,0.5629,0.5628,0.5629
AUDUSD,20030102,155700,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,155800,0.5629,0.5630,0.5628,0.5628
AUDUSD,20030102,155900,0.5629,0.5630,0.5628,0.5628
AUDUSD,20030102,160000,0.5627,0.5629,0.5626,0.5626
AUDUSD,20030102,160200,0.5627,0.5627,0.5626,0.5626
AUDUSD,20030102,160400,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,160500,0.5623,0.5624,0.5622,0.5622
AUDUSD,20030102,160600,0.5621,0.5623,0.5621,0.5623
AUDUSD,20030102,160700,0.5624,0.5625,0.5624,0.5625
AUDUSD,20030102,160800,0.5624,0.5624,0.5623,0.5623
AUDUSD,20030102,161300,0.5622,0.5622,0.5622,0.5622
AUDUSD,20030102,161400,0.5620,0.5621,0.5620,0.5621
AUDUSD,20030102,161500,0.5622,0.5622,0.5622,0.5622
AUDUSD,20030102,161800,0.5621,0.5621,0.5620,0.5620
AUDUSD,20030102,161900,0.5619,0.5623,0.5619,0.5623
AUDUSD,20030102,162000,0.5622,0.5622,0.5622,0.5622
AUDUSD,20030102,162100,0.5623,0.5623,0.5622,0.5622
AUDUSD,20030102,162400,0.5621,0.5622,0.5621,0.5622
AUDUSD,20030102,162500,0.5621,0.5621,0.5619,0.5619
AUDUSD,20030102,162700,0.5618,0.5618,0.5616,0.5616
AUDUSD,20030102,162800,0.5617,0.5617,0.5617,0.5617
AUDUSD,20030102,163000,0.5618,0.5619,0.5618,0.5619
AUDUSD,20030102,163100,0.5620,0.5621,0.5620,0.5621
AUDUSD,20030102,163200,0.5620,0.5621,0.5620,0.5621
AUDUSD,20030102,163400,0.5622,0.5622,0.5621,0.5621
AUDUSD,20030102,163500,0.5622,0.5623,0.5622,0.5623
AUDUSD,20030102,163600,0.5624,0.5624,0.5622,0.5622
AUDUSD,20030102,163700,0.5623,0.5623,0.5623,0.5623
AUDUSD,20030102,164000,0.5622,0.5622,0.5621,0.5621
AUDUSD,20030102,164100,0.5622,0.5622,0.5622,0.5622
AUDUSD,20030102,164300,0.5621,0.5622,0.5621,0.5622
AUDUSD,20030102,164400,0.5623,0.5623,0.5623,0.5623
AUDUSD,20030102,164500,0.5624,0.5624,0.5622,0.5622
AUDUSD,20030102,164600,0.5621,0.5621,0.5621,0.5621
AUDUSD,20030102,164700,0.5622,0.5622,0.5622,0.5622
AUDUSD,20030102,165000,0.5623,0.5624,0.5623,0.5624
AUDUSD,20030102,165100,0.5625,0.5626,0.5624,0.5624
AUDUSD,20030102,165200,0.5623,0.5623,0.5622,0.5622
AUDUSD,20030102,165300,0.5623,0.5623,0.5621,0.5622
AUDUSD,20030102,165400,0.5621,0.5623,0.5621,0.5623
AUDUSD,20030102,165500,0.5624,0.5624,0.5624,0.5624
AUDUSD,20030102,165600,0.5623,0.5624,0.5622,0.5624
AUDUSD,20030102,165700,0.5623,0.5626,0.5623,0.5626
AUDUSD,20030102,165800,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,165900,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,170000,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,170100,0.5628,0.5628,0.5627,0.5628
AUDUSD,20030102,170400,0.5627,0.5627,0.5626,0.5626
AUDUSD,20030102,170500,0.5627,0.5629,0.5627,0.5629
AUDUSD,20030102,170800,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,170900,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,171100,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,171400,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,171800,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,172100,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,172600,0.5627,0.5627,0.5626,0.5626
AUDUSD,20030102,172700,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,173000,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,173100,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,173500,0.5629,0.5630,0.5629,0.5629
AUDUSD,20030102,173600,0.5628,0.5630,0.5628,0.5630
AUDUSD,20030102,173700,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,173800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,173900,0.5631,0.5632,0.5630,0.5630
AUDUSD,20030102,174000,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,174200,0.5629,0.5629,0.5627,0.5627
AUDUSD,20030102,174300,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,174400,0.5626,0.5627,0.5626,0.5627
AUDUSD,20030102,174700,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,174800,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,174900,0.5628,0.5628,0.5626,0.5626
AUDUSD,20030102,175000,0.5627,0.5628,0.5627,0.5628
AUDUSD,20030102,175100,0.5629,0.5630,0.5627,0.5627
AUDUSD,20030102,175200,0.5630,0.5630,0.5627,0.5628
AUDUSD,20030102,175300,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,175400,0.5630,0.5630,0.5628,0.5629
AUDUSD,20030102,175500,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,175700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,180000,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,180100,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,180300,0.5630,0.5630,0.5627,0.5627
AUDUSD,20030102,180400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,180600,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,181100,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,181200,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,181300,0.5624,0.5624,0.5622,0.5623
AUDUSD,20030102,181400,0.5622,0.5622,0.5622,0.5622
AUDUSD,20030102,181500,0.5623,0.5625,0.5623,0.5624
AUDUSD,20030102,181700,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,182200,0.5624,0.5624,0.5624,0.5624
AUDUSD,20030102,182500,0.5623,0.5624,0.5623,0.5624
AUDUSD,20030102,182800,0.5625,0.5625,0.5624,0.5624
AUDUSD,20030102,183000,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,183200,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,183300,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,183500,0.5630,0.5630,0.5629,0.5630
AUDUSD,20030102,183600,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,184100,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,184300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,184400,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,184500,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,184600,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,184700,0.5628,0.5629,0.5628,0.5628
AUDUSD,20030102,184800,0.5629,0.5629,0.5627,0.5627
AUDUSD,20030102,185000,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,185500,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,185800,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,190000,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,190100,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,190200,0.5627,0.5627,0.5626,0.5626
AUDUSD,20030102,190400,0.5625,0.5626,0.5625,0.5626
AUDUSD,20030102,190800,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,190900,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,191400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,191700,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,192000,0.5626,0.5626,0.5625,0.5626
AUDUSD,20030102,192300,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,192400,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,192500,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,192600,0.5628,0.5629,0.5628,0.5629
AUDUSD,20030102,192700,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,192800,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,193100,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,193200,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,193500,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,194000,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,194100,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,194200,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,194300,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,194600,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,195000,0.5624,0.5624,0.5623,0.5623
AUDUSD,20030102,195100,0.5624,0.5625,0.5624,0.5625
AUDUSD,20030102,195400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,195700,0.5627,0.5627,0.5626,0.5626
AUDUSD,20030102,195800,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,195900,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,200400,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,200800,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,201000,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,201200,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,201300,0.5625,0.5625,0.5625,0.5625
AUDUSD,20030102,201400,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,201500,0.5626,0.5626,0.5626,0.5626
AUDUSD,20030102,201900,0.5627,0.5627,0.5627,0.5627
AUDUSD,20030102,202000,0.5629,0.5630,0.5629,0.5629
AUDUSD,20030102,202300,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,202700,0.5630,0.5630,0.5629,0.5629
AUDUSD,20030102,202800,0.5628,0.5628,0.5627,0.5627
AUDUSD,20030102,203000,0.5629,0.5629,0.5629,0.5629
AUDUSD,20030102,203100,0.5628,0.5628,0.5628,0.5628
AUDUSD,20030102,203200,0.5629,0.5629,0.5627,0.5627
AUDUSD,20030102,203300,0.5629,0.5629,0.5628,0.5628
AUDUSD,20030102,203600,0.5630,0.5630,0.5628,0.5628
AUDUSD,20030102,204000,0.5630,0.5631,0.5630,0.5631
AUDUSD,20030102,204200,0.5632,0.5632,0.5631,0.5631
AUDUSD,20030102,204300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,204800,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,205300,0.5630,0.5630,0.5630,0.5630
AUDUSD,20030102,205500,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,205700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,210000,0.5632,0.5633,0.5632,0.5632
AUDUSD,20030102,210400,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,210800,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,210900,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,211000,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,211500,0.5631,0.5632,0.5631,0.5632
AUDUSD,20030102,212000,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,212500,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,212800,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,213300,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,213600,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,214100,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,214600,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,214700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,215200,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,215700,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,220300,0.5631,0.5631,0.5630,0.5630
AUDUSD,20030102,220500,0.5631,0.5631,0.5631,0.5631
AUDUSD,20030102,221000,0.5633,0.5634,0.5633,0.5634
AUDUSD,20030102,221100,0.5635,0.5636,0.5635,0.5636
AUDUSD,20030102,221500,0.5637,0.5638,0.5637,0.5638
AUDUSD,20030102,221600,0.5639,0.5641,0.5638,0.5639
AUDUSD,20030102,221700,0.5638,0.5638,0.5638,0.5638
AUDUSD,20030102,222200,0.5638,0.5638,0.5638,0.5638
AUDUSD,20030102,222700,0.5638,0.5638,0.5638,0.5638
AUDUSD,20030102,223200,0.5638,0.5638,0.5638,0.5638
AUDUSD,20030102,223500,0.5637,0.5637,0.5635,0.5635
AUDUSD,20030102,223700,0.5636,0.5636,0.5636,0.5636
AUDUSD,20030102,223900,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,224400,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,224600,0.5636,0.5638,0.5636,0.5638
AUDUSD,20030102,224700,0.5639,0.5639,0.5639,0.5639
AUDUSD,20030102,225000,0.5638,0.5638,0.5638,0.5638
AUDUSD,20030102,225100,0.5639,0.5639,0.5638,0.5638
AUDUSD,20030102,225500,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,230000,0.5637,0.5638,0.5637,0.5637
AUDUSD,20030102,230100,0.5638,0.5638,0.5637,0.5637
AUDUSD,20030102,230600,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,231100,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,231600,0.5637,0.5637,0.5637,0.5637
AUDUSD,20030102,231800,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,231900,0.5636,0.5636,0.5636,0.5636
AUDUSD,20030102,232400,0.5636,0.5636,0.5636,0.5636
AUDUSD,20030102,232900,0.5635,0.5635,0.5635,0.5635
AUDUSD,20030102,233100,0.5634,0.5634,0.5634,0.5634
AUDUSD,20030102,233200,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,233700,0.5632,0.5632,0.5632,0.5632
AUDUSD,20030102,234200,0.5632,0.5633,0.5632,0.5632
AUDUSD,20030102,234300,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,234800,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,235300,0.5633,0.5633,0.5633,0.5633
AUDUSD,20030102,235800,0.5632,0.5632,0.5632,0.5632
AUDJPY,20030102,000700,66.74,66.74,66.70,66.70
AUDJPY,20030102,001200,66.70,66.70,66.70,66.70
AUDJPY,20030102,001300,66.71,66.71,66.71,66.71
AUDJPY,20030102,001800,66.71,66.71,66.71,66.71
AUDJPY,20030102,002000,66.69,66.69,66.69,66.69
AUDJPY,20030102,002300,66.70,66.70,66.70,66.70
AUDJPY,20030102,002800,66.70,66.70,66.70,66.70
AUDJPY,20030102,003300,66.70,66.70,66.70,66.70
AUDJPY,20030102,003800,66.70,66.70,66.70,66.70
AUDJPY,20030102,003900,66.71,66.71,66.71,66.71
AUDJPY,20030102,004000,66.72,66.72,66.72,66.72
AUDJPY,20030102,004400,66.73,66.73,66.73,66.73
AUDJPY,20030102,004900,66.73,66.73,66.73,66.73
AUDJPY,20030102,005400,66.73,66.73,66.73,66.73
AUDJPY,20030102,005900,66.73,66.73,66.73,66.73
AUDJPY,20030102,010400,66.73,66.73,66.73,66.73
AUDJPY,20030102,010800,66.72,66.72,66.72,66.72
AUDJPY,20030102,010900,66.71,66.71,66.70,66.70
AUDJPY,20030102,011000,66.69,66.69,66.69,66.69
AUDJPY,20030102,011500,66.69,66.69,66.69,66.69
AUDJPY,20030102,012000,66.69,66.69,66.69,66.69
AUDJPY,20030102,012500,66.69,66.69,66.69,66.69
AUDJPY,20030102,012700,66.68,66.68,66.68,66.68
AUDJPY,20030102,013200,66.68,66.68,66.68,66.68
AUDJPY,20030102,013300,66.66,66.66,66.65,66.65
AUDJPY,20030102,013400,66.66,66.66,66.66,66.66
AUDJPY,20030102,013700,66.67,66.68,66.67,66.68
AUDJPY,20030102,014200,66.68,66.68,66.68,66.68
AUDJPY,20030102,014600,66.69,66.69,66.69,66.69
AUDJPY,20030102,014700,66.70,66.71,66.70,66.71
AUDJPY,20030102,015200,66.71,66.71,66.71,66.71
AUDJPY,20030102,015400,66.72,66.72,66.72,66.72
AUDJPY,20030102,015600,66.71,66.71,66.70,66.70
AUDJPY,20030102,015900,66.71,66.71,66.71,66.71
AUDJPY,20030102,020000,66.70,66.71,66.70,66.70
AUDJPY,20030102,020100,66.71,66.71,66.71,66.71
AUDJPY,20030102,020200,66.72,66.73,66.72,66.73
AUDJPY,20030102,020300,66.74,66.74,66.74,66.74
AUDJPY,20030102,020600,66.75,66.77,66.75,66.77
AUDJPY,20030102,020900,66.76,66.76,66.75,66.75
AUDJPY,20030102,021000,66.74,66.74,66.74,66.74
AUDJPY,20030102,021100,66.73,66.73,66.73,66.73
AUDJPY,20030102,021300,66.74,66.74,66.74,66.74
AUDJPY,20030102,021400,66.75,66.75,66.75,66.75
AUDJPY,20030102,021600,66.74,66.74,66.74,66.74
AUDJPY,20030102,021800,66.75,66.76,66.75,66.76
AUDJPY,20030102,021900,66.77,66.77,66.77,66.77
AUDJPY,20030102,022100,66.78,66.81,66.78,66.81
AUDJPY,20030102,022200,66.82,66.82,66.82,66.82
AUDJPY,20030102,022500,66.81,66.81,66.80,66.80
AUDJPY,20030102,023000,66.80,66.80,66.80,66.80
AUDJPY,20030102,023100,66.81,66.81,66.81,66.81
AUDJPY,20030102,023500,66.82,66.82,66.82,66.82
AUDJPY,20030102,023600,66.83,66.83,66.83,66.83
AUDJPY,20030102,023800,66.84,66.84,66.84,66.84
AUDJPY,20030102,024300,66.84,66.84,66.84,66.84
AUDJPY,20030102,024700,66.83,66.83,66.83,66.83
AUDJPY,20030102,024900,66.84,66.85,66.84,66.84
AUDJPY,20030102,025200,66.85,66.85,66.85,66.85
AUDJPY,20030102,025400,66.86,66.86,66.86,66.86
AUDJPY,20030102,025500,66.87,66.88,66.87,66.88
AUDJPY,20030102,025600,66.87,66.87,66.86,66.86
AUDJPY,20030102,025700,66.87,66.87,66.87,66.87
AUDJPY,20030102,025900,66.86,66.88,66.86,66.88
AUDJPY,20030102,030000,66.89,66.90,66.89,66.90
AUDJPY,20030102,030100,66.91,66.91,66.91,66.91
AUDJPY,20030102,030200,66.92,66.92,66.92,66.92
AUDJPY,20030102,030300,66.93,66.93,66.93,66.93
AUDJPY,20030102,030700,66.94,66.94,66.93,66.93
AUDJPY,20030102,031200,66.93,66.93,66.93,66.93
AUDJPY,20030102,031400,66.92,66.92,66.92,66.92
AUDJPY,20030102,031900,66.92,66.92,66.92,66.92
AUDJPY,20030102,032200,66.93,66.93,66.92,66.92
AUDJPY,20030102,032700,66.93,66.93,66.93,66.93
AUDJPY,20030102,032800,66.94,66.94,66.94,66.94
AUDJPY,20030102,033100,66.95,66.95,66.95,66.95
AUDJPY,20030102,033200,66.94,66.94,66.94,66.94
AUDJPY,20030102,033600,66.95,66.95,66.95,66.95
AUDJPY,20030102,034100,66.95,66.95,66.95,66.95
AUDJPY,20030102,034600,66.95,66.95,66.95,66.95
AUDJPY,20030102,035100,66.95,66.97,66.95,66.97
AUDJPY,20030102,035600,66.97,66.97,66.97,66.97
AUDJPY,20030102,040100,66.97,66.97,66.97,66.97
AUDJPY,20030102,040500,66.96,66.96,66.96,66.96
AUDJPY,20030102,041000,66.96,66.96,66.96,66.96
AUDJPY,20030102,041100,66.97,66.97,66.97,66.97
AUDJPY,20030102,041600,66.97,66.97,66.97,66.97
AUDJPY,20030102,041700,66.96,66.96,66.96,66.96
AUDJPY,20030102,042200,66.96,66.96,66.96,66.96
AUDJPY,20030102,042600,66.97,66.97,66.96,66.96
AUDJPY,20030102,042700,66.95,66.95,66.95,66.95
AUDJPY,20030102,043200,66.95,66.95,66.95,66.95
AUDJPY,20030102,043800,66.95,66.95,66.95,66.95
AUDJPY,20030102,043900,66.97,66.97,66.97,66.97
AUDJPY,20030102,044400,66.97,66.97,66.97,66.97
AUDJPY,20030102,044500,66.98,66.98,66.98,66.98
AUDJPY,20030102,045000,67.01,67.01,67.01,67.01
AUDJPY,20030102,045300,67.02,67.04,67.02,67.04
AUDJPY,20030102,045700,67.05,67.05,67.05,67.05
AUDJPY,20030102,045800,67.04,67.04,67.04,67.04
AUDJPY,20030102,050300,67.04,67.04,67.04,67.04
AUDJPY,20030102,050800,67.04,67.06,67.04,67.06
AUDJPY,20030102,050900,67.05,67.05,67.05,67.05
AUDJPY,20030102,051100,67.06,67.06,67.06,67.06
AUDJPY,20030102,051200,67.07,67.07,67.07,67.07
AUDJPY,20030102,051700,67.06,67.06,67.05,67.05
AUDJPY,20030102,052200,67.05,67.05,67.05,67.05
AUDJPY,20030102,052600,67.05,67.05,67.05,67.05
AUDJPY,20030102,052700,67.04,67.04,67.04,67.04
AUDJPY,20030102,052800,67.03,67.03,67.02,67.02
AUDJPY,20030102,053300,67.02,67.02,67.02,67.02
AUDJPY,20030102,053500,67.03,67.03,67.03,67.03
AUDJPY,20030102,053900,67.02,67.02,67.02,67.02
AUDJPY,20030102,054000,67.01,67.01,67.01,67.01
AUDJPY,20030102,054500,67.01,67.01,67.01,67.01
AUDJPY,20030102,055000,67.01,67.01,67.01,67.01
AUDJPY,20030102,055500,67.01,67.01,67.01,67.01
AUDJPY,20030102,060000,67.01,67.01,67.01,67.01
AUDJPY,20030102,060200,66.99,66.99,66.99,66.99
AUDJPY,20030102,060700,66.99,66.99,66.97,66.97
AUDJPY,20030102,060900,66.96,66.96,66.96,66.96
AUDJPY,20030102,061200,66.97,66.97,66.97,66.97
AUDJPY,20030102,061500,66.96,66.96,66.96,66.96
AUDJPY,20030102,061600,66.95,66.95,66.95,66.95
AUDJPY,20030102,061700,66.94,66.94,66.94,66.94
AUDJPY,20030102,062000,66.95,66.95,66.95,66.95
AUDJPY,20030102,062200,66.96,66.96,66.96,66.96
AUDJPY,20030102,062700,66.96,66.96,66.96,66.96
AUDJPY,20030102,063200,66.96,66.96,66.96,66.96
AUDJPY,20030102,063700,66.96,66.96,66.96,66.96
AUDJPY,20030102,063800,66.94,66.94,66.94,66.94
AUDJPY,20030102,063900,66.95,66.95,66.95,66.95
AUDJPY,20030102,064100,66.96,66.96,66.96,66.96
AUDJPY,20030102,064200,66.97,66.97,66.96,66.96
AUDJPY,20030102,064500,66.97,66.98,66.97,66.98
AUDJPY,20030102,065000,66.98,66.98,66.98,66.98
AUDJPY,20030102,065200,66.97,66.97,66.97,66.97
AUDJPY,20030102,065300,66.98,66.98,66.98,66.98
AUDJPY,20030102,065600,66.97,66.97,66.97,66.97
AUDJPY,20030102,070100,66.97,66.99,66.97,66.99
AUDJPY,20030102,070300,66.98,66.98,66.98,66.98
AUDJPY,20030102,070400,66.97,66.97,66.97,66.97
AUDJPY,20030102,070900,66.98,66.98,66.98,66.98
AUDJPY,20030102,071400,66.97,66.97,66.97,66.97
AUDJPY,20030102,071900,66.97,66.97,66.97,66.97
AUDJPY,20030102,072300,67.00,67.00,67.00,67.00
AUDJPY,20030102,072700,67.01,67.01,67.01,67.01
AUDJPY,20030102,072900,67.00,67.00,67.00,67.00
AUDJPY,20030102,073100,66.99,66.99,66.99,66.99
AUDJPY,20030102,073400,66.98,66.98,66.98,66.98
AUDJPY,20030102,073700,66.97,66.97,66.97,66.97
AUDJPY,20030102,073800,66.96,66.96,66.96,66.96
AUDJPY,20030102,073900,66.97,66.97,66.97,66.97
AUDJPY,20030102,074000,66.98,66.98,66.98,66.98
AUDJPY,20030102,074200,66.97,66.97,66.97,66.97
AUDJPY,20030102,074400,66.98,66.99,66.98,66.99
AUDJPY,20030102,074600,66.98,66.98,66.98,66.98
AUDJPY,20030102,074800,66.99,66.99,66.99,66.99
AUDJPY,20030102,075300,66.99,66.99,66.99,66.99
AUDJPY,20030102,075400,67.00,67.00,67.00,67.00
AUDJPY,20030102,075500,67.01,67.01,67.01,67.01
AUDJPY,20030102,080000,67.01,67.01,67.01,67.01
AUDJPY,20030102,080200,67.02,67.02,67.02,67.02
AUDJPY,20030102,080300,67.03,67.04,67.03,67.04
AUDJPY,20030102,080400,67.03,67.03,67.03,67.03
AUDJPY,20030102,080600,67.04,67.04,67.04,67.04
AUDJPY,20030102,080800,67.02,67.02,67.01,67.01
AUDJPY,20030102,080900,67.00,67.00,67.00,67.00
AUDJPY,20030102,081100,67.02,67.02,67.01,67.01
AUDJPY,20030102,081300,67.02,67.02,67.02,67.02
AUDJPY,20030102,081400,67.03,67.03,67.03,67.03
AUDJPY,20030102,081500,67.04,67.04,67.04,67.04
AUDJPY,20030102,081600,67.03,67.03,67.03,67.03
AUDJPY,20030102,082000,67.02,67.02,67.02,67.02
AUDJPY,20030102,082400,67.03,67.03,67.03,67.03
AUDJPY,20030102,082500,67.02,67.02,67.01,67.01
AUDJPY,20030102,082700,67.02,67.02,67.02,67.02
AUDJPY,20030102,083200,67.02,67.02,67.00,67.00
AUDJPY,20030102,083300,66.99,66.99,66.98,66.98
AUDJPY,20030102,083400,66.97,66.98,66.97,66.98
AUDJPY,20030102,083500,66.99,67.00,66.99,67.00
AUDJPY,20030102,083600,67.01,67.01,67.00,67.00
AUDJPY,20030102,083700,66.99,67.00,66.98,66.99
AUDJPY,20030102,083800,66.98,66.98,66.98,66.98
AUDJPY,20030102,084000,66.99,66.99,66.99,66.99
AUDJPY,20030102,084100,66.97,67.01,66.97,67.01
AUDJPY,20030102,084200,67.00,67.03,67.00,67.03
AUDJPY,20030102,084300,67.04,67.08,67.04,67.08
AUDJPY,20030102,084400,67.07,67.07,67.06,67.07
AUDJPY,20030102,084500,67.06,67.06,67.05,67.05
AUDJPY,20030102,084600,67.04,67.04,67.04,67.04
AUDJPY,20030102,084700,67.03,67.03,67.02,67.02
AUDJPY,20030102,084800,67.01,67.03,67.01,67.03
AUDJPY,20030102,084900,67.04,67.05,67.04,67.05
AUDJPY,20030102,085000,67.04,67.04,67.04,67.04
AUDJPY,20030102,085100,67.05,67.05,67.04,67.04
AUDJPY,20030102,085200,67.05,67.05,67.04,67.04
AUDJPY,20030102,085300,67.05,67.09,67.05,67.09
AUDJPY,20030102,085400,67.08,67.08,67.08,67.08
AUDJPY,20030102,085500,67.09,67.14,67.09,67.14
AUDJPY,20030102,085600,67.15,67.16,67.14,67.14
AUDJPY,20030102,085700,67.15,67.23,67.15,67.21
AUDJPY,20030102,085800,67.22,67.26,67.22,67.26
AUDJPY,20030102,085900,67.25,67.26,67.24,67.24
AUDJPY,20030102,090000,67.23,67.23,67.23,67.23
AUDJPY,20030102,090100,67.24,67.25,67.24,67.25
AUDJPY,20030102,090200,67.26,67.26,67.25,67.25
AUDJPY,20030102,090500,67.24,67.24,67.23,67.23
AUDJPY,20030102,090600,67.24,67.24,67.24,67.24
AUDJPY,20030102,090700,67.23,67.23,67.22,67.22
AUDJPY,20030102,090900,67.21,67.23,67.21,67.23
AUDJPY,20030102,091000,67.22,67.22,67.22,67.22
AUDJPY,20030102,091100,67.23,67.23,67.21,67.21
AUDJPY,20030102,091200,67.20,67.20,67.19,67.19
AUDJPY,20030102,091300,67.18,67.18,67.18,67.18
AUDJPY,20030102,091400,67.17,67.17,67.17,67.17
AUDJPY,20030102,091500,67.16,67.19,67.16,67.18
AUDJPY,20030102,091600,67.17,67.17,67.15,67.15
AUDJPY,20030102,091700,67.14,67.14,67.13,67.14
AUDJPY,20030102,091800,67.15,67.16,67.15,67.16
AUDJPY,20030102,091900,67.15,67.15,67.15,67.15
AUDJPY,20030102,092000,67.14,67.15,67.13,67.15
AUDJPY,20030102,092100,67.16,67.16,67.16,67.16
AUDJPY,20030102,092200,67.17,67.17,67.16,67.16
AUDJPY,20030102,092300,67.15,67.16,67.15,67.16
AUDJPY,20030102,092400,67.15,67.15,67.13,67.13
AUDJPY,20030102,092500,67.14,67.15,67.14,67.15
AUDJPY,20030102,092600,67.16,67.16,67.16,67.16
AUDJPY,20030102,092700,67.17,67.17,67.16,67.16
AUDJPY,20030102,092900,67.17,67.17,67.17,67.17
AUDJPY,20030102,093000,67.18,67.19,67.18,67.19
AUDJPY,20030102,093100,67.20,67.20,67.20,67.20
AUDJPY,20030102,093200,67.19,67.19,67.17,67.17
AUDJPY,20030102,093300,67.16,67.16,67.16,67.16
AUDJPY,20030102,093500,67.17,67.17,67.17,67.17
AUDJPY,20030102,093600,67.18,67.18,67.18,67.18
AUDJPY,20030102,093700,67.19,67.19,67.19,67.19
AUDJPY,20030102,093800,67.20,67.20,67.19,67.20
AUDJPY,20030102,093900,67.21,67.21,67.20,67.21
AUDJPY,20030102,094000,67.22,67.23,67.22,67.22
AUDJPY,20030102,094300,67.21,67.21,67.21,67.21
AUDJPY,20030102,094600,67.20,67.20,67.20,67.20
AUDJPY,20030102,094800,67.19,67.19,67.17,67.17
AUDJPY,20030102,094900,67.18,67.19,67.18,67.19
AUDJPY,20030102,095000,67.20,67.20,67.19,67.19
AUDJPY,20030102,095100,67.18,67.18,67.18,67.18
AUDJPY,20030102,095200,67.19,67.19,67.19,67.19
AUDJPY,20030102,095300,67.20,67.20,67.20,67.20
AUDJPY,20030102,095500,67.21,67.21,67.21,67.21
AUDJPY,20030102,095600,67.20,67.20,67.20,67.20
AUDJPY,20030102,095800,67.19,67.20,67.19,67.19
AUDJPY,20030102,095900,67.20,67.21,67.20,67.21
AUDJPY,20030102,100000,67.20,67.21,67.20,67.21
AUDJPY,20030102,100100,67.22,67.22,67.20,67.20
AUDJPY,20030102,100200,67.19,67.19,67.16,67.16
AUDJPY,20030102,100300,67.15,67.15,67.15,67.15
AUDJPY,20030102,100400,67.16,67.20,67.16,67.19
AUDJPY,20030102,100500,67.20,67.20,67.19,67.19
AUDJPY,20030102,100700,67.20,67.20,67.20,67.20
AUDJPY,20030102,100800,67.19,67.20,67.19,67.20
AUDJPY,20030102,100900,67.22,67.23,67.22,67.23
AUDJPY,20030102,101000,67.24,67.24,67.23,67.23
AUDJPY,20030102,101100,67.24,67.24,67.23,67.23
AUDJPY,20030102,101200,67.22,67.22,67.22,67.22
AUDJPY,20030102,101300,67.23,67.23,67.22,67.22
AUDJPY,20030102,101400,67.21,67.21,67.20,67.20
AUDJPY,20030102,101500,67.21,67.25,67.21,67.24
AUDJPY,20030102,101600,67.25,67.28,67.25,67.27
AUDJPY,20030102,101700,67.26,67.27,67.25,67.27
AUDJPY,20030102,101800,67.26,67.26,67.23,67.23
AUDJPY,20030102,101900,67.24,67.24,67.24,67.24
AUDJPY,20030102,102000,67.23,67.23,67.19,67.19
AUDJPY,20030102,102100,67.20,67.20,67.20,67.20
AUDJPY,20030102,102200,67.19,67.22,67.19,67.21
AUDJPY,20030102,102300,67.22,67.22,67.22,67.22
AUDJPY,20030102,102400,67.21,67.21,67.21,67.21
AUDJPY,20030102,102500,67.20,67.20,67.19,67.19
AUDJPY,20030102,102600,67.20,67.20,67.20,67.20
AUDJPY,20030102,102700,67.19,67.19,67.19,67.19
AUDJPY,20030102,102800,67.20,67.20,67.20,67.20
AUDJPY,20030102,102900,67.19,67.19,67.16,67.16
AUDJPY,20030102,103000,67.17,67.17,67.17,67.17
AUDJPY,20030102,103100,67.16,67.16,67.12,67.12
AUDJPY,20030102,103200,67.11,67.12,67.11,67.12
AUDJPY,20030102,103300,67.13,67.13,67.13,67.13
AUDJPY,20030102,103400,67.14,67.14,67.14,67.14
AUDJPY,20030102,103600,67.15,67.15,67.15,67.15
AUDJPY,20030102,103700,67.13,67.14,67.13,67.14
AUDJPY,20030102,103800,67.15,67.15,67.13,67.13
AUDJPY,20030102,104100,67.14,67.14,67.14,67.14
AUDJPY,20030102,104400,67.16,67.17,67.16,67.17
AUDJPY,20030102,104600,67.16,67.16,67.16,67.16
AUDJPY,20030102,104700,67.15,67.15,67.15,67.15
AUDJPY,20030102,104800,67.16,67.16,67.16,67.16
AUDJPY,20030102,104900,67.15,67.15,67.14,67.14
AUDJPY,20030102,105300,67.15,67.16,67.15,67.15
AUDJPY,20030102,105400,67.14,67.14,67.14,67.14
AUDJPY,20030102,105800,67.15,67.16,67.15,67.16
AUDJPY,20030102,105900,67.17,67.17,67.17,67.17
AUDJPY,20030102,110000,67.18,67.18,67.17,67.17
AUDJPY,20030102,110100,67.16,67.16,67.15,67.15
AUDJPY,20030102,110200,67.14,67.14,67.13,67.13
AUDJPY,20030102,110300,67.14,67.14,67.14,67.14
AUDJPY,20030102,110600,67.16,67.16,67.15,67.15
AUDJPY,20030102,110700,67.14,67.14,67.13,67.13
AUDJPY,20030102,110900,67.12,67.12,67.12,67.12
AUDJPY,20030102,111000,67.11,67.11,67.10,67.10
AUDJPY,20030102,111100,67.11,67.11,67.11,67.11
AUDJPY,20030102,111300,67.13,67.14,67.13,67.14
AUDJPY,20030102,111400,67.16,67.17,67.16,67.17
AUDJPY,20030102,111500,67.18,67.21,67.18,67.20
AUDJPY,20030102,111600,67.19,67.19,67.19,67.19
AUDJPY,20030102,111700,67.18,67.18,67.18,67.18
AUDJPY,20030102,111800,67.19,67.19,67.19,67.19
AUDJPY,20030102,111900,67.18,67.18,67.15,67.15
AUDJPY,20030102,112000,67.16,67.17,67.16,67.17
AUDJPY,20030102,112500,67.14,67.15,67.14,67.15
AUDJPY,20030102,112600,67.14,67.14,67.12,67.13
AUDJPY,20030102,112700,67.12,67.12,67.12,67.12
AUDJPY,20030102,112800,67.11,67.11,67.11,67.11
AUDJPY,20030102,112900,67.10,67.10,67.07,67.07
AUDJPY,20030102,113000,67.08,67.08,67.08,67.08
AUDJPY,20030102,113200,67.09,67.10,67.09,67.10
AUDJPY,20030102,113300,67.09,67.09,67.08,67.09
AUDJPY,20030102,113400,67.10,67.10,67.10,67.10
AUDJPY,20030102,113500,67.09,67.10,67.09,67.10
AUDJPY,20030102,113600,67.11,67.12,67.11,67.12
AUDJPY,20030102,113900,67.11,67.11,67.09,67.09
AUDJPY,20030102,114000,67.08,67.10,67.08,67.09
AUDJPY,20030102,114100,67.10,67.11,67.10,67.10
AUDJPY,20030102,114200,67.11,67.11,67.11,67.11
AUDJPY,20030102,114300,67.10,67.10,67.09,67.09
AUDJPY,20030102,114500,67.08,67.08,67.08,67.08
AUDJPY,20030102,114600,67.09,67.10,67.09,67.10
AUDJPY,20030102,114900,67.11,67.13,67.11,67.13
AUDJPY,20030102,115000,67.12,67.13,67.12,67.12
AUDJPY,20030102,115100,67.11,67.11,67.09,67.10
AUDJPY,20030102,115200,67.09,67.10,67.09,67.09
AUDJPY,20030102,115300,67.08,67.08,67.08,67.08
AUDJPY,20030102,115400,67.07,67.07,67.07,67.07
AUDJPY,20030102,115500,67.08,67.08,67.08,67.08
AUDJPY,20030102,115700,67.09,67.09,67.09,67.09
AUDJPY,20030102,120100,67.10,67.10,67.10,67.10
AUDJPY,20030102,120200,67.11,67.13,67.11,67.13
AUDJPY,20030102,120300,67.14,67.14,67.13,67.13
AUDJPY,20030102,120400,67.11,67.11,67.11,67.11
AUDJPY,20030102,120500,67.10,67.10,67.10,67.10
AUDJPY,20030102,120600,67.09,67.11,67.09,67.11
AUDJPY,20030102,120800,67.12,67.12,67.12,67.12
AUDJPY,20030102,121000,67.11,67.11,67.09,67.09
AUDJPY,20030102,121100,67.08,67.08,67.05,67.05
AUDJPY,20030102,121200,67.04,67.04,67.03,67.03
AUDJPY,20030102,121300,67.04,67.04,67.01,67.02
AUDJPY,20030102,121400,67.03,67.05,67.03,67.04
AUDJPY,20030102,121500,67.03,67.03,67.02,67.02
AUDJPY,20030102,121600,67.01,67.01,67.01,67.01
AUDJPY,20030102,121700,66.99,66.99,66.99,66.99
AUDJPY,20030102,121800,66.98,66.98,66.98,66.98
AUDJPY,20030102,121900,66.97,66.98,66.97,66.97
AUDJPY,20030102,122000,66.96,66.96,66.96,66.96
AUDJPY,20030102,122100,66.97,66.98,66.97,66.98
AUDJPY,20030102,122300,66.97,66.97,66.96,66.96
AUDJPY,20030102,122500,66.95,66.96,66.95,66.96
AUDJPY,20030102,122600,66.97,66.97,66.97,66.97
AUDJPY,20030102,122800,66.98,66.98,66.98,66.98
AUDJPY,20030102,123000,66.97,66.97,66.95,66.95
AUDJPY,20030102,123100,66.96,66.96,66.96,66.96
AUDJPY,20030102,123200,66.97,66.97,66.96,66.96
AUDJPY,20030102,123300,66.95,66.95,66.93,66.93
AUDJPY,20030102,123400,66.92,66.92,66.92,66.92
AUDJPY,20030102,123600,66.91,66.91,66.90,66.90
AUDJPY,20030102,123700,66.89,66.91,66.89,66.91
AUDJPY,20030102,124000,66.92,66.92,66.92,66.92
AUDJPY,20030102,124100,66.91,66.92,66.91,66.92
AUDJPY,20030102,124200,66.91,66.91,66.88,66.88
AUDJPY,20030102,124300,66.87,66.87,66.86,66.87
AUDJPY,20030102,124400,66.86,66.86,66.84,66.84
AUDJPY,20030102,124500,66.85,66.85,66.85,66.85
AUDJPY,20030102,124700,66.86,66.88,66.86,66.88
AUDJPY,20030102,124800,66.89,66.90,66.89,66.90
AUDJPY,20030102,124900,66.91,66.91,66.91,66.91
AUDJPY,20030102,125000,66.90,66.90,66.90,66.90
AUDJPY,20030102,125100,66.89,66.90,66.89,66.90
AUDJPY,20030102,125200,66.89,66.89,66.88,66.88
AUDJPY,20030102,125300,66.89,66.89,66.87,66.88
AUDJPY,20030102,125400,66.87,66.87,66.86,66.87
AUDJPY,20030102,125500,66.88,66.88,66.87,66.87
AUDJPY,20030102,125600,66.88,66.88,66.86,66.86
AUDJPY,20030102,125700,66.87,66.88,66.87,66.88
AUDJPY,20030102,125800,66.89,66.90,66.89,66.90
AUDJPY,20030102,125900,66.89,66.90,66.89,66.90
AUDJPY,20030102,130200,66.89,66.89,66.89,66.89
AUDJPY,20030102,130300,66.88,66.88,66.88,66.88
AUDJPY,20030102,130500,66.87,66.87,66.86,66.86
AUDJPY,20030102,130600,66.87,66.88,66.87,66.88
AUDJPY,20030102,130700,66.87,66.87,66.86,66.86
AUDJPY,20030102,130800,66.85,66.85,66.85,66.85
AUDJPY,20030102,130900,66.86,66.88,66.86,66.88
AUDJPY,20030102,131000,66.89,66.89,66.89,66.89
AUDJPY,20030102,131300,66.90,66.92,66.90,66.92
AUDJPY,20030102,131400,66.91,66.91,66.91,66.91
AUDJPY,20030102,131500,66.90,66.90,66.90,66.90
AUDJPY,20030102,131600,66.89,66.90,66.89,66.90
AUDJPY,20030102,131700,66.89,66.89,66.89,66.89
AUDJPY,20030102,131900,66.91,66.91,66.91,66.91
AUDJPY,20030102,132100,66.92,66.92,66.92,66.92
AUDJPY,20030102,132300,66.91,66.91,66.90,66.90
AUDJPY,20030102,132400,66.89,66.89,66.89,66.89
AUDJPY,20030102,132800,66.88,66.89,66.88,66.89
AUDJPY,20030102,132900,66.90,66.90,66.90,66.90
AUDJPY,20030102,133000,66.89,66.89,66.89,66.89
AUDJPY,20030102,133200,66.88,66.88,66.88,66.88
AUDJPY,20030102,133400,66.87,66.87,66.87,66.87
AUDJPY,20030102,133500,66.88,66.88,66.88,66.88
AUDJPY,20030102,133600,66.87,66.87,66.87,66.87
AUDJPY,20030102,133700,66.88,66.89,66.88,66.89
AUDJPY,20030102,133800,66.88,66.88,66.88,66.88
AUDJPY,20030102,134100,66.89,66.89,66.89,66.89
AUDJPY,20030102,134300,66.90,66.90,66.90,66.90
AUDJPY,20030102,134400,66.91,66.92,66.91,66.91
AUDJPY,20030102,134500,66.90,66.90,66.90,66.90
AUDJPY,20030102,134600,66.91,66.93,66.91,66.91
AUDJPY,20030102,134800,66.92,66.92,66.91,66.91
AUDJPY,20030102,134900,66.92,66.92,66.92,66.92
AUDJPY,20030102,135100,66.91,66.91,66.91,66.91
AUDJPY,20030102,135200,66.92,66.92,66.92,66.92
AUDJPY,20030102,135300,66.93,66.93,66.93,66.93
AUDJPY,20030102,135400,66.94,66.95,66.94,66.95
AUDJPY,20030102,135500,66.96,66.98,66.96,66.98
AUDJPY,20030102,135600,66.99,67.01,66.99,67.00
AUDJPY,20030102,135800,67.01,67.06,67.01,67.06
AUDJPY,20030102,135900,67.07,67.07,67.07,67.07
AUDJPY,20030102,140000,67.08,67.08,67.08,67.08
AUDJPY,20030102,140400,67.04,67.04,67.04,67.04
AUDJPY,20030102,140900,67.04,67.04,67.04,67.04
AUDJPY,20030102,141100,67.05,67.05,67.04,67.04
AUDJPY,20030102,141300,67.05,67.05,67.05,67.05
AUDJPY,20030102,141400,67.04,67.05,67.04,67.04
AUDJPY,20030102,141500,67.05,67.05,67.05,67.05
AUDJPY,20030102,141600,67.06,67.06,67.06,67.06
AUDJPY,20030102,141800,67.07,67.07,67.06,67.06
AUDJPY,20030102,141900,67.05,67.05,67.05,67.05
AUDJPY,20030102,142000,67.06,67.06,67.04,67.05
AUDJPY,20030102,142100,67.04,67.05,67.04,67.05
AUDJPY,20030102,142200,67.06,67.06,67.06,67.06
AUDJPY,20030102,142300,67.07,67.07,67.06,67.06
AUDJPY,20030102,142500,67.03,67.06,67.03,67.06
AUDJPY,20030102,142600,67.07,67.08,67.05,67.06
AUDJPY,20030102,142700,67.06,67.07,67.06,67.07
AUDJPY,20030102,142800,67.06,67.06,67.02,67.02
AUDJPY,20030102,142900,67.03,67.03,67.01,67.01
AUDJPY,20030102,143000,67.00,67.00,66.99,66.99
AUDJPY,20030102,143100,66.98,66.98,66.98,66.98
AUDJPY,20030102,143200,66.99,66.99,66.98,66.98
AUDJPY,20030102,143300,66.99,67.00,66.99,66.99
AUDJPY,20030102,143400,66.98,66.98,66.97,66.98
AUDJPY,20030102,143500,66.97,66.97,66.97,66.97
AUDJPY,20030102,143600,66.96,66.98,66.96,66.98
AUDJPY,20030102,143700,66.97,66.97,66.97,66.97
AUDJPY,20030102,143800,66.98,66.98,66.97,66.97
AUDJPY,20030102,144000,66.96,66.96,66.95,66.96
AUDJPY,20030102,144100,66.95,66.96,66.95,66.96
AUDJPY,20030102,144200,66.97,66.99,66.97,66.99
AUDJPY,20030102,144400,66.98,66.98,66.97,66.97
AUDJPY,20030102,144500,66.96,66.96,66.95,66.95
AUDJPY,20030102,144600,66.96,66.97,66.96,66.97
AUDJPY,20030102,144800,66.99,66.99,66.98,66.98
AUDJPY,20030102,144900,66.97,66.97,66.97,66.97
AUDJPY,20030102,145100,66.98,66.98,66.98,66.98
AUDJPY,20030102,145200,66.99,66.99,66.99,66.99
AUDJPY,20030102,145300,66.98,66.98,66.97,66.97
AUDJPY,20030102,145600,66.99,66.99,66.99,66.99
AUDJPY,20030102,145800,66.98,66.98,66.98,66.98
AUDJPY,20030102,150100,66.92,66.92,66.92,66.92
AUDJPY,20030102,150200,66.91,66.91,66.91,66.91
AUDJPY,20030102,150400,66.93,66.93,66.93,66.93
AUDJPY,20030102,150500,66.92,66.92,66.92,66.92
AUDJPY,20030102,150600,66.93,66.93,66.93,66.93
AUDJPY,20030102,150700,66.94,66.94,66.92,66.94
AUDJPY,20030102,150800,66.95,66.95,66.95,66.95
AUDJPY,20030102,151200,66.96,66.96,66.96,66.96
AUDJPY,20030102,151400,66.97,66.97,66.97,66.97
AUDJPY,20030102,151600,66.98,66.98,66.98,66.98
AUDJPY,20030102,151800,66.99,67.00,66.99,66.99
AUDJPY,20030102,151900,67.00,67.00,66.98,66.98
AUDJPY,20030102,152100,66.99,66.99,66.99,66.99
AUDJPY,20030102,152600,66.99,66.99,66.99,66.99
AUDJPY,20030102,152700,67.03,67.03,67.01,67.01
AUDJPY,20030102,152800,67.02,67.03,67.02,67.03
AUDJPY,20030102,153000,67.02,67.02,66.99,66.99
AUDJPY,20030102,153100,67.00,67.01,67.00,67.00
AUDJPY,20030102,153200,67.01,67.01,67.01,67.01
AUDJPY,20030102,153300,67.02,67.02,67.02,67.02
AUDJPY,20030102,153400,67.01,67.01,67.01,67.01
AUDJPY,20030102,153500,67.00,67.00,66.99,66.99
AUDJPY,20030102,153600,66.98,66.98,66.97,66.98
AUDJPY,20030102,153700,66.99,66.99,66.96,66.96
AUDJPY,20030102,153800,66.97,66.97,66.97,66.97
AUDJPY,20030102,153900,66.98,66.98,66.97,66.97
AUDJPY,20030102,154000,66.98,66.99,66.98,66.99
AUDJPY,20030102,154100,67.00,67.01,67.00,67.01
AUDJPY,20030102,154200,67.00,67.00,67.00,67.00
AUDJPY,20030102,154300,67.02,67.02,67.01,67.01
AUDJPY,20030102,154400,67.00,67.00,66.99,66.99
AUDJPY,20030102,154500,67.00,67.00,67.00,67.00
AUDJPY,20030102,154600,66.99,66.99,66.98,66.98
AUDJPY,20030102,154700,66.97,66.97,66.95,66.95
AUDJPY,20030102,154800,66.94,66.94,66.92,66.92
AUDJPY,20030102,154900,66.91,66.92,66.91,66.92
AUDJPY,20030102,155000,66.93,66.94,66.93,66.94
AUDJPY,20030102,155100,66.95,66.95,66.95,66.95
AUDJPY,20030102,155600,66.95,66.95,66.94,66.94
AUDJPY,20030102,155700,66.95,66.95,66.95,66.95
AUDJPY,20030102,155800,66.94,66.94,66.94,66.94
AUDJPY,20030102,155900,66.95,66.96,66.95,66.95
AUDJPY,20030102,160000,66.96,66.96,66.94,66.94
AUDJPY,20030102,160100,66.93,67.01,66.93,67.01
AUDJPY,20030102,160200,67.00,67.05,66.98,67.05
AUDJPY,20030102,160300,67.04,67.08,67.04,67.08
AUDJPY,20030102,160400,67.09,67.12,67.09,67.12
AUDJPY,20030102,160500,67.11,67.11,67.07,67.07
AUDJPY,20030102,160600,67.06,67.10,67.05,67.10
AUDJPY,20030102,160700,67.11,67.13,67.10,67.13
AUDJPY,20030102,160800,67.12,67.12,67.12,67.12
AUDJPY,20030102,160900,67.11,67.11,67.09,67.10
AUDJPY,20030102,161000,67.11,67.16,67.11,67.16
AUDJPY,20030102,161100,67.15,67.19,67.13,67.19
AUDJPY,20030102,161200,67.20,67.23,67.20,67.23
AUDJPY,20030102,161300,67.24,67.25,67.23,67.23
AUDJPY,20030102,161400,67.22,67.25,67.22,67.25
AUDJPY,20030102,161500,67.26,67.28,67.25,67.28
AUDJPY,20030102,161600,67.27,67.27,67.26,67.26
AUDJPY,20030102,161700,67.27,67.27,67.27,67.27
AUDJPY,20030102,161800,67.28,67.29,67.27,67.29
AUDJPY,20030102,161900,67.30,67.30,67.28,67.30
AUDJPY,20030102,162000,67.31,67.31,67.27,67.27
AUDJPY,20030102,162100,67.26,67.29,67.26,67.28
AUDJPY,20030102,162200,67.27,67.29,67.26,67.29
AUDJPY,20030102,162300,67.28,67.28,67.27,67.27
AUDJPY,20030102,162400,67.26,67.27,67.26,67.27
AUDJPY,20030102,162500,67.26,67.26,67.22,67.22
AUDJPY,20030102,162600,67.21,67.21,67.21,67.21
AUDJPY,20030102,162700,67.20,67.21,67.18,67.18
AUDJPY,20030102,162800,67.19,67.20,67.19,67.20
AUDJPY,20030102,162900,67.21,67.21,67.21,67.21
AUDJPY,20030102,163000,67.22,67.23,67.22,67.23
AUDJPY,20030102,163100,67.24,67.29,67.24,67.29
AUDJPY,20030102,163200,67.30,67.30,67.28,67.28
AUDJPY,20030102,163300,67.27,67.28,67.27,67.28
AUDJPY,20030102,163400,67.27,67.28,67.27,67.27
AUDJPY,20030102,163500,67.28,67.29,67.28,67.29
AUDJPY,20030102,163600,67.30,67.31,67.29,67.29
AUDJPY,20030102,163700,67.30,67.31,67.30,67.31
AUDJPY,20030102,163800,67.30,67.30,67.29,67.29
AUDJPY,20030102,163900,67.30,67.31,67.30,67.31
AUDJPY,20030102,164000,67.32,67.33,67.31,67.31
AUDJPY,20030102,164100,67.32,67.34,67.32,67.34
AUDJPY,20030102,164200,67.35,67.35,67.35,67.35
AUDJPY,20030102,164300,67.34,67.34,67.33,67.33
AUDJPY,20030102,164400,67.34,67.37,67.34,67.35
AUDJPY,20030102,164500,67.36,67.39,67.36,67.38
AUDJPY,20030102,164600,67.37,67.39,67.37,67.38
AUDJPY,20030102,164700,67.37,67.38,67.37,67.37
AUDJPY,20030102,164800,67.38,67.38,67.36,67.36
AUDJPY,20030102,164900,67.35,67.35,67.35,67.35
AUDJPY,20030102,165000,67.36,67.37,67.36,67.37
AUDJPY,20030102,165100,67.38,67.42,67.38,67.42
AUDJPY,20030102,165200,67.41,67.41,67.38,67.39
AUDJPY,20030102,165300,67.38,67.39,67.38,67.38
AUDJPY,20030102,165400,67.39,67.39,67.39,67.39
AUDJPY,20030102,165500,67.40,67.42,67.40,67.41
AUDJPY,20030102,165600,67.40,67.42,67.40,67.42
AUDJPY,20030102,165700,67.43,67.46,67.43,67.46
AUDJPY,20030102,165800,67.47,67.47,67.42,67.42
AUDJPY,20030102,165900,67.41,67.41,67.39,67.40
AUDJPY,20030102,170000,67.39,67.39,67.39,67.39
AUDJPY,20030102,170100,67.40,67.41,67.40,67.41
AUDJPY,20030102,170200,67.42,67.42,67.39,67.39
AUDJPY,20030102,170300,67.40,67.40,67.38,67.38
AUDJPY,20030102,170400,67.37,67.37,67.37,67.37
AUDJPY,20030102,170500,67.38,67.42,67.38,67.42
AUDJPY,20030102,170600,67.43,67.43,67.43,67.43
AUDJPY,20030102,170700,67.44,67.46,67.44,67.46
AUDJPY,20030102,170800,67.47,67.47,67.45,67.45
AUDJPY,20030102,170900,67.44,67.46,67.44,67.46
AUDJPY,20030102,171000,67.45,67.45,67.44,67.44
AUDJPY,20030102,171100,67.43,67.43,67.42,67.42
AUDJPY,20030102,171200,67.41,67.41,67.40,67.40
AUDJPY,20030102,171300,67.41,67.42,67.41,67.42
AUDJPY,20030102,171400,67.41,67.41,67.39,67.39
AUDJPY,20030102,171500,67.38,67.39,67.38,67.39
AUDJPY,20030102,171600,67.38,67.38,67.38,67.38
AUDJPY,20030102,171800,67.39,67.40,67.39,67.39
AUDJPY,20030102,171900,67.38,67.38,67.37,67.37
AUDJPY,20030102,172100,67.36,67.36,67.35,67.35
AUDJPY,20030102,172400,67.34,67.34,67.33,67.33
AUDJPY,20030102,172500,67.34,67.35,67.34,67.35
AUDJPY,20030102,172600,67.36,67.36,67.36,67.36
AUDJPY,20030102,172800,67.37,67.38,67.37,67.38
AUDJPY,20030102,172900,67.39,67.39,67.39,67.39
AUDJPY,20030102,173000,67.40,67.41,67.40,67.41
AUDJPY,20030102,173100,67.40,67.40,67.40,67.40
AUDJPY,20030102,173300,67.39,67.39,67.39,67.39
AUDJPY,20030102,173500,67.41,67.42,67.41,67.42
AUDJPY,20030102,173700,67.43,67.43,67.42,67.42
AUDJPY,20030102,173800,67.43,67.44,67.43,67.44
AUDJPY,20030102,173900,67.45,67.46,67.45,67.46
AUDJPY,20030102,174000,67.45,67.45,67.44,67.44
AUDJPY,20030102,174100,67.45,67.45,67.45,67.45
AUDJPY,20030102,174200,67.44,67.44,67.41,67.41
AUDJPY,20030102,174300,67.40,67.40,67.39,67.39
AUDJPY,20030102,174400,67.38,67.38,67.37,67.37
AUDJPY,20030102,174500,67.38,67.38,67.38,67.38
AUDJPY,20030102,174600,67.39,67.39,67.38,67.38
AUDJPY,20030102,174700,67.39,67.40,67.39,67.40
AUDJPY,20030102,174800,67.39,67.39,67.38,67.39
AUDJPY,20030102,174900,67.40,67.40,67.39,67.39
AUDJPY,20030102,175000,67.40,67.40,67.40,67.40
AUDJPY,20030102,175100,67.41,67.43,67.41,67.42
AUDJPY,20030102,175200,67.43,67.44,67.42,67.44
AUDJPY,20030102,175300,67.45,67.45,67.45,67.45
AUDJPY,20030102,175400,67.44,67.44,67.44,67.44
AUDJPY,20030102,175500,67.45,67.45,67.45,67.45
AUDJPY,20030102,175700,67.47,67.48,67.47,67.48
AUDJPY,20030102,175900,67.47,67.48,67.47,67.48
AUDJPY,20030102,180000,67.49,67.49,67.47,67.47
AUDJPY,20030102,180100,67.48,67.48,67.47,67.47
AUDJPY,20030102,180300,67.46,67.46,67.45,67.45
AUDJPY,20030102,180400,67.46,67.47,67.46,67.47
AUDJPY,20030102,180500,67.46,67.46,67.45,67.45
AUDJPY,20030102,180600,67.44,67.44,67.43,67.44
AUDJPY,20030102,180700,67.45,67.46,67.45,67.46
AUDJPY,20030102,180800,67.47,67.47,67.47,67.47
AUDJPY,20030102,181200,67.46,67.46,67.46,67.46
AUDJPY,20030102,181300,67.45,67.45,67.42,67.43
AUDJPY,20030102,181400,67.42,67.43,67.42,67.43
AUDJPY,20030102,181500,67.42,67.45,67.42,67.45
AUDJPY,20030102,181800,67.46,67.46,67.46,67.46
AUDJPY,20030102,181900,67.47,67.47,67.47,67.47
AUDJPY,20030102,182200,67.48,67.48,67.48,67.48
AUDJPY,20030102,182300,67.49,67.50,67.49,67.50
AUDJPY,20030102,182400,67.51,67.52,67.51,67.52
AUDJPY,20030102,182500,67.53,67.53,67.52,67.53
AUDJPY,20030102,182600,67.54,67.54,67.52,67.53
AUDJPY,20030102,182700,67.54,67.54,67.54,67.54
AUDJPY,20030102,182900,67.53,67.53,67.53,67.53
AUDJPY,20030102,183000,67.54,67.56,67.54,67.55
AUDJPY,20030102,183200,67.57,67.57,67.56,67.56
AUDJPY,20030102,183300,67.57,67.57,67.57,67.57
AUDJPY,20030102,183400,67.56,67.57,67.56,67.57
AUDJPY,20030102,183500,67.58,67.59,67.58,67.59
AUDJPY,20030102,183600,67.60,67.61,67.60,67.61
AUDJPY,20030102,183800,67.62,67.62,67.62,67.62
AUDJPY,20030102,184300,67.64,67.64,67.64,67.64
AUDJPY,20030102,184400,67.65,67.67,67.65,67.67
AUDJPY,20030102,184500,67.66,67.67,67.66,67.67
AUDJPY,20030102,184600,67.66,67.67,67.65,67.67
AUDJPY,20030102,184700,67.65,67.65,67.64,67.64
AUDJPY,20030102,184800,67.63,67.63,67.60,67.61
AUDJPY,20030102,184900,67.60,67.60,67.60,67.60
AUDJPY,20030102,185000,67.59,67.59,67.58,67.59
AUDJPY,20030102,185100,67.60,67.62,67.60,67.62
AUDJPY,20030102,185200,67.61,67.61,67.61,67.61
AUDJPY,20030102,185700,67.61,67.61,67.61,67.61
AUDJPY,20030102,185800,67.59,67.59,67.58,67.58
AUDJPY,20030102,190000,67.59,67.59,67.59,67.59
AUDJPY,20030102,190200,67.58,67.58,67.58,67.58
AUDJPY,20030102,190300,67.57,67.57,67.57,67.57
AUDJPY,20030102,190400,67.56,67.56,67.55,67.55
AUDJPY,20030102,190600,67.56,67.56,67.56,67.56
AUDJPY,20030102,190800,67.55,67.55,67.54,67.54
AUDJPY,20030102,190900,67.55,67.55,67.55,67.55
AUDJPY,20030102,191000,67.56,67.56,67.55,67.55
AUDJPY,20030102,191500,67.55,67.55,67.55,67.55
AUDJPY,20030102,191700,67.53,67.53,67.53,67.53
AUDJPY,20030102,191800,67.52,67.52,67.52,67.52
AUDJPY,20030102,191900,67.51,67.51,67.51,67.51
AUDJPY,20030102,192000,67.50,67.50,67.50,67.50
AUDJPY,20030102,192200,67.51,67.51,67.50,67.50
AUDJPY,20030102,192400,67.51,67.52,67.51,67.52
AUDJPY,20030102,192500,67.55,67.55,67.55,67.55
AUDJPY,20030102,192600,67.56,67.56,67.56,67.56
AUDJPY,20030102,192700,67.57,67.57,67.57,67.57
AUDJPY,20030102,192800,67.56,67.56,67.56,67.56
AUDJPY,20030102,193200,67.54,67.54,67.54,67.54
AUDJPY,20030102,193300,67.55,67.55,67.55,67.55
AUDJPY,20030102,193500,67.54,67.54,67.54,67.54
AUDJPY,20030102,193600,67.53,67.53,67.53,67.53
AUDJPY,20030102,193900,67.54,67.55,67.54,67.54
AUDJPY,20030102,194100,67.55,67.55,67.55,67.55
AUDJPY,20030102,194200,67.56,67.56,67.56,67.56
AUDJPY,20030102,194300,67.55,67.55,67.54,67.54
AUDJPY,20030102,194400,67.55,67.56,67.55,67.56
AUDJPY,20030102,194600,67.57,67.57,67.57,67.57
AUDJPY,20030102,195000,67.55,67.55,67.53,67.53
AUDJPY,20030102,195100,67.54,67.55,67.54,67.55
AUDJPY,20030102,195200,67.54,67.54,67.54,67.54
AUDJPY,20030102,195500,67.55,67.55,67.55,67.55
AUDJPY,20030102,195700,67.56,67.56,67.56,67.56
AUDJPY,20030102,200200,67.56,67.56,67.56,67.56
AUDJPY,20030102,200700,67.53,67.53,67.53,67.53
AUDJPY,20030102,200800,67.54,67.54,67.53,67.53
AUDJPY,20030102,201000,67.52,67.52,67.52,67.52
AUDJPY,20030102,201100,67.51,67.51,67.51,67.51
AUDJPY,20030102,201200,67.52,67.52,67.51,67.51
AUDJPY,20030102,201600,67.53,67.53,67.53,67.53
AUDJPY,20030102,202000,67.54,67.56,67.54,67.56
AUDJPY,20030102,202200,67.57,67.59,67.57,67.59
AUDJPY,20030102,202700,67.61,67.61,67.61,67.61
AUDJPY,20030102,202800,67.60,67.60,67.59,67.59
AUDJPY,20030102,202900,67.60,67.60,67.59,67.59
AUDJPY,20030102,203400,67.59,67.59,67.59,67.59
AUDJPY,20030102,203500,67.57,67.57,67.57,67.57
AUDJPY,20030102,203600,67.56,67.57,67.56,67.56
AUDJPY,20030102,203700,67.57,67.57,67.57,67.57
AUDJPY,20030102,203800,67.56,67.56,67.56,67.56
AUDJPY,20030102,204000,67.58,67.58,67.58,67.58
AUDJPY,20030102,204100,67.59,67.59,67.59,67.59
AUDJPY,20030102,204300,67.58,67.58,67.58,67.58
AUDJPY,20030102,204400,67.57,67.57,67.57,67.57
AUDJPY,20030102,204900,67.57,67.57,67.57,67.57
AUDJPY,20030102,205400,67.57,67.57,67.57,67.57
AUDJPY,20030102,205500,67.60,67.60,67.60,67.60
AUDJPY,20030102,205700,67.59,67.59,67.59,67.59
AUDJPY,20030102,205900,67.56,67.57,67.56,67.56
AUDJPY,20030102,210000,67.55,67.57,67.55,67.56
AUDJPY,20030102,210100,67.57,67.57,67.57,67.57
AUDJPY,20030102,210300,67.56,67.56,67.56,67.56
AUDJPY,20030102,210400,67.55,67.55,67.54,67.54
AUDJPY,20030102,210500,67.53,67.53,67.53,67.53
AUDJPY,20030102,210800,67.54,67.54,67.54,67.54
AUDJPY,20030102,210900,67.55,67.58,67.55,67.58
AUDJPY,20030102,211000,67.59,67.61,67.59,67.61
AUDJPY,20030102,211100,67.62,67.62,67.61,67.61
AUDJPY,20030102,211200,67.60,67.60,67.60,67.60
AUDJPY,20030102,211700,67.60,67.60,67.60,67.60
AUDJPY,20030102,212200,67.60,67.60,67.60,67.60
AUDJPY,20030102,212700,67.60,67.60,67.60,67.60
AUDJPY,20030102,212800,67.61,67.61,67.61,67.61
AUDJPY,20030102,212900,67.60,67.60,67.60,67.60
AUDJPY,20030102,213000,67.61,67.61,67.61,67.61
AUDJPY,20030102,213500,67.61,67.61,67.61,67.61
AUDJPY,20030102,213700,67.63,67.63,67.63,67.63
AUDJPY,20030102,214200,67.63,67.63,67.63,67.63
AUDJPY,20030102,214700,67.63,67.63,67.63,67.63
AUDJPY,20030102,215000,67.60,67.60,67.60,67.60
AUDJPY,20030102,215500,67.60,67.60,67.60,67.60
AUDJPY,20030102,220000,67.60,67.60,67.60,67.60
AUDJPY,20030102,220100,67.59,67.59,67.59,67.59
AUDJPY,20030102,220200,67.58,67.58,67.58,67.58
AUDJPY,20030102,220300,67.59,67.59,67.59,67.59
AUDJPY,20030102,220500,67.60,67.61,67.60,67.61
AUDJPY,20030102,221000,67.62,67.65,67.62,67.65
AUDJPY,20030102,221100,67.66,67.67,67.66,67.67
AUDJPY,20030102,221200,67.68,67.68,67.68,67.68
AUDJPY,20030102,221500,67.69,67.71,67.69,67.71
AUDJPY,20030102,221600,67.72,67.73,67.72,67.72
AUDJPY,20030102,221700,67.71,67.71,67.71,67.71
AUDJPY,20030102,222100,67.72,67.72,67.72,67.72
AUDJPY,20030102,222400,67.73,67.73,67.73,67.73
AUDJPY,20030102,222900,67.73,67.73,67.73,67.73
AUDJPY,20030102,223100,67.72,67.72,67.72,67.72
AUDJPY,20030102,223400,67.71,67.71,67.71,67.71
AUDJPY,20030102,223500,67.70,67.70,67.69,67.69
AUDJPY,20030102,223600,67.68,67.68,67.68,67.68
AUDJPY,20030102,223900,67.69,67.69,67.69,67.69
AUDJPY,20030102,224200,67.70,67.70,67.70,67.70
AUDJPY,20030102,224600,67.69,67.70,67.69,67.70
AUDJPY,20030102,224700,67.71,67.71,67.71,67.71
AUDJPY,20030102,225200,67.71,67.71,67.71,67.71
AUDJPY,20030102,225600,67.70,67.70,67.70,67.70
AUDJPY,20030102,225700,67.71,67.71,67.71,67.71
AUDJPY,20030102,230200,67.71,67.71,67.71,67.71
AUDJPY,20030102,230700,67.71,67.71,67.71,67.71
AUDJPY,20030102,231200,67.71,67.71,67.71,67.71
AUDJPY,20030102,231700,67.71,67.71,67.71,67.71
AUDJPY,20030102,231800,67.68,67.68,67.68,67.68
AUDJPY,20030102,232000,67.69,67.69,67.69,67.69
AUDJPY,20030102,232300,67.70,67.70,67.70,67.70
AUDJPY,20030102,232500,67.69,67.69,67.69,67.69
AUDJPY,20030102,232700,67.68,67.68,67.68,67.68
AUDJPY,20030102,232900,67.67,67.67,67.67,67.67
AUDJPY,20030102,233200,67.66,67.66,67.66,67.66
AUDJPY,20030102,233400,67.65,67.65,67.65,67.65
AUDJPY,20030102,233900,67.65,67.65,67.65,67.65
AUDJPY,20030102,234000,67.64,67.64,67.64,67.64
AUDJPY,20030102,234500,67.64,67.64,67.64,67.64
AUDJPY,20030102,235000,67.64,67.64,67.64,67.64
AUDJPY,20030102,235500,67.63,67.63,67.63,67.63
NZDUSD,20030102,000300,0.5249,0.5249,0.5249,0.5249
NZDUSD,20030102,000800,0.5249,0.5249,0.5249,0.5249
NZDUSD,20030102,001300,0.5249,0.5249,0.5249,0.5249
NZDUSD,20030102,001800,0.5249,0.5249,0.5249,0.5249
NZDUSD,20030102,002300,0.5251,0.5251,0.5251,0.5251
NZDUSD,20030102,002500,0.5250,0.5250,0.5248,0.5248
NZDUSD,20030102,002700,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,003200,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,003700,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,004200,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,004300,0.5245,0.5245,0.5245,0.5245
NZDUSD,20030102,004800,0.5245,0.5245,0.5245,0.5245
NZDUSD,20030102,005300,0.5242,0.5242,0.5242,0.5242
NZDUSD,20030102,005400,0.5241,0.5241,0.5241,0.5241
NZDUSD,20030102,005500,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,005900,0.5241,0.5241,0.5241,0.5241
NZDUSD,20030102,010400,0.5241,0.5241,0.5241,0.5241
NZDUSD,20030102,010900,0.5241,0.5241,0.5241,0.5241
NZDUSD,20030102,011000,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,011500,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,012000,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,012500,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,012900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,013400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,013900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,014400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,014900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,015400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,015900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,020400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,020900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,021400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,021900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,022400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,022900,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,023400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,023700,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,023800,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,024200,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,024700,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,025200,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,025700,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,030000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,030500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,030900,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,031000,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,031500,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,032000,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,032200,0.5229,0.5229,0.5228,0.5228
NZDUSD,20030102,032700,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,032800,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,033000,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,033200,0.5224,0.5224,0.5223,0.5223
NZDUSD,20030102,033300,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,033800,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,034300,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,034400,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,034900,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,035400,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,035800,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,040300,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,040800,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,041300,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,041800,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,042000,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,042100,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,042300,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,042500,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,042600,0.5227,0.5228,0.5227,0.5228
NZDUSD,20030102,043100,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,043300,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,043600,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,043900,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,044400,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,044800,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,045200,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,045300,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,045400,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,045900,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,050100,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,050200,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,050700,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,051200,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,051700,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,052200,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,052700,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,053000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,053500,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,054000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,054500,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,055000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,055500,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,060000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,060300,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,060600,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,060700,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,061200,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,061700,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,061800,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,062300,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,062900,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,063100,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,063600,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,064100,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,064500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,065000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,065500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,070000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,070500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,071000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,071500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,071800,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,072300,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,072600,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,072800,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,073300,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,073700,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,074200,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,074700,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,075200,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,075400,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,075900,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,080000,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,080300,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,080800,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,081000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,081200,0.5236,0.5237,0.5236,0.5236
NZDUSD,20030102,081300,0.5237,0.5237,0.5236,0.5236
NZDUSD,20030102,081400,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,081500,0.5236,0.5236,0.5234,0.5234
NZDUSD,20030102,082000,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,082400,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,082900,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,083400,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,083700,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,083800,0.5236,0.5236,0.5234,0.5235
NZDUSD,20030102,084000,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,084100,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,084400,0.5231,0.5232,0.5231,0.5232
NZDUSD,20030102,084600,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,084700,0.5229,0.5229,0.5229,0.5229
NZDUSD,20030102,084900,0.5230,0.5230,0.5228,0.5228
NZDUSD,20030102,085100,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,085300,0.5230,0.5231,0.5230,0.5231
NZDUSD,20030102,085500,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,085600,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,085800,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,090000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,090500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,091000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,091300,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,091800,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,092300,0.5234,0.5235,0.5234,0.5235
NZDUSD,20030102,092400,0.5234,0.5235,0.5234,0.5235
NZDUSD,20030102,092800,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,093000,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,093100,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,093600,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,093700,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,094000,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,094100,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,094200,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,094700,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,094900,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,095000,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,095100,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,095200,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,095300,0.5240,0.5240,0.5239,0.5239
NZDUSD,20030102,095500,0.5240,0.5240,0.5238,0.5238
NZDUSD,20030102,095600,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,100100,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,100300,0.5239,0.5241,0.5239,0.5241
NZDUSD,20030102,100400,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,100500,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,100900,0.5242,0.5242,0.5242,0.5242
NZDUSD,20030102,101400,0.5242,0.5242,0.5242,0.5242
NZDUSD,20030102,101500,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,101600,0.5244,0.5246,0.5244,0.5246
NZDUSD,20030102,102100,0.5246,0.5246,0.5246,0.5246
NZDUSD,20030102,102600,0.5246,0.5248,0.5246,0.5247
NZDUSD,20030102,102800,0.5246,0.5246,0.5246,0.5246
NZDUSD,20030102,103100,0.5245,0.5245,0.5245,0.5245
NZDUSD,20030102,103300,0.5244,0.5244,0.5244,0.5244
NZDUSD,20030102,103600,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,104100,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,104200,0.5244,0.5244,0.5244,0.5244
NZDUSD,20030102,104700,0.5244,0.5244,0.5244,0.5244
NZDUSD,20030102,104800,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,105300,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,105800,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,105900,0.5244,0.5244,0.5244,0.5244
NZDUSD,20030102,110400,0.5244,0.5244,0.5244,0.5244
NZDUSD,20030102,110800,0.5243,0.5244,0.5243,0.5244
NZDUSD,20030102,110900,0.5245,0.5246,0.5245,0.5246
NZDUSD,20030102,111400,0.5246,0.5246,0.5246,0.5246
NZDUSD,20030102,111500,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,112000,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,112100,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,112300,0.5249,0.5249,0.5249,0.5249
NZDUSD,20030102,112500,0.5252,0.5252,0.5252,0.5252
NZDUSD,20030102,112600,0.5250,0.5250,0.5250,0.5250
NZDUSD,20030102,113100,0.5250,0.5250,0.5250,0.5250
NZDUSD,20030102,113200,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,113700,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,114200,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,114700,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,115100,0.5249,0.5249,0.5249,0.5249
NZDUSD,20030102,115400,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,115900,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,120400,0.5248,0.5248,0.5248,0.5248
NZDUSD,20030102,120900,0.5248,0.5249,0.5248,0.5249
NZDUSD,20030102,121100,0.5248,0.5248,0.5246,0.5246
NZDUSD,20030102,121200,0.5247,0.5247,0.5247,0.5247
NZDUSD,20030102,121400,0.5246,0.5246,0.5246,0.5246
NZDUSD,20030102,121800,0.5244,0.5245,0.5243,0.5244
NZDUSD,20030102,122100,0.5242,0.5243,0.5242,0.5243
NZDUSD,20030102,122600,0.5243,0.5243,0.5243,0.5243
NZDUSD,20030102,123000,0.5242,0.5242,0.5242,0.5242
NZDUSD,20030102,123300,0.5241,0.5241,0.5239,0.5239
NZDUSD,20030102,123400,0.5234,0.5238,0.5234,0.5238
NZDUSD,20030102,123600,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,123900,0.5240,0.5241,0.5240,0.5241
NZDUSD,20030102,124000,0.5240,0.5240,0.5240,0.5240
NZDUSD,20030102,124100,0.5239,0.5239,0.5239,0.5239
NZDUSD,20030102,124400,0.5240,0.5241,0.5240,0.5240
NZDUSD,20030102,124500,0.5239,0.5239,0.5237,0.5238
NZDUSD,20030102,125000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20030102,125200,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,125400,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,125600,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,125700,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,125800,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,130300,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,130500,0.5235,0.5235,0.5234,0.5234
NZDUSD,20030102,130800,0.5233,0.5233,0.5232,0.5232
NZDUSD,20030102,130900,0.5233,0.5234,0.5233,0.5234
NZDUSD,20030102,131000,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,131100,0.5237,0.5237,0.5236,0.5236
NZDUSD,20030102,131200,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,131700,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,131800,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,131900,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,132400,0.5236,0.5236,0.5236,0.5236
NZDUSD,20030102,132500,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,133000,0.5238,0.5238,0.5238,0.5238
NZDUSD,20030102,133100,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,133400,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,133800,0.5235,0.5235,0.5235,0.5235
NZDUSD,20030102,134000,0.5233,0.5234,0.5233,0.5234
NZDUSD,20030102,134100,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,134400,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,134500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,134700,0.5234,0.5234,0.5233,0.5233
NZDUSD,20030102,134800,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,135100,0.5233,0.5233,0.5230,0.5230
NZDUSD,20030102,135200,0.5231,0.5232,0.5231,0.5232
NZDUSD,20030102,135500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,135600,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,140000,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,140100,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,140500,0.5234,0.5234,0.5234,0.5234
NZDUSD,20030102,141000,0.5234,0.5235,0.5234,0.5235
NZDUSD,20030102,141200,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,141500,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,142000,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,142500,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,142700,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,142900,0.5230,0.5231,0.5230,0.5231
NZDUSD,20030102,143200,0.5229,0.5229,0.5229,0.5229
NZDUSD,20030102,143400,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,143500,0.5230,0.5230,0.5227,0.5227
NZDUSD,20030102,143600,0.5228,0.5229,0.5228,0.5228
NZDUSD,20030102,143700,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,144200,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,144300,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,144800,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,145300,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,145800,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,150100,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,150300,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,150500,0.5227,0.5228,0.5227,0.5228
NZDUSD,20030102,150600,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,150700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,150800,0.5231,0.5231,0.5230,0.5230
NZDUSD,20030102,151000,0.5229,0.5229,0.5229,0.5229
NZDUSD,20030102,151500,0.5229,0.5230,0.5229,0.5230
NZDUSD,20030102,151600,0.5229,0.5230,0.5229,0.5229
NZDUSD,20030102,151700,0.5231,0.5231,0.5229,0.5229
NZDUSD,20030102,151900,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,152400,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,152700,0.5227,0.5228,0.5227,0.5228
NZDUSD,20030102,153200,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,153700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,153900,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,154000,0.5228,0.5230,0.5228,0.5230
NZDUSD,20030102,154500,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,154600,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,154700,0.5232,0.5233,0.5232,0.5233
NZDUSD,20030102,155000,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,155500,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,155600,0.5228,0.5230,0.5228,0.5230
NZDUSD,20030102,155700,0.5231,0.5232,0.5231,0.5232
NZDUSD,20030102,155900,0.5231,0.5231,0.5230,0.5230
NZDUSD,20030102,160000,0.5227,0.5228,0.5227,0.5228
NZDUSD,20030102,160100,0.5230,0.5231,0.5230,0.5230
NZDUSD,20030102,160200,0.5229,0.5229,0.5228,0.5229
NZDUSD,20030102,160300,0.5230,0.5230,0.5229,0.5229
NZDUSD,20030102,160500,0.5230,0.5230,0.5228,0.5228
NZDUSD,20030102,160600,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,160700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,160800,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,161200,0.5227,0.5229,0.5227,0.5229
NZDUSD,20030102,161400,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,161500,0.5228,0.5228,0.5227,0.5227
NZDUSD,20030102,161600,0.5228,0.5228,0.5227,0.5227
NZDUSD,20030102,161700,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,161800,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,161900,0.5225,0.5225,0.5223,0.5223
NZDUSD,20030102,162100,0.5224,0.5224,0.5222,0.5223
NZDUSD,20030102,162200,0.5222,0.5222,0.5221,0.5221
NZDUSD,20030102,162300,0.5219,0.5220,0.5218,0.5218
NZDUSD,20030102,162400,0.5217,0.5218,0.5217,0.5218
NZDUSD,20030102,162500,0.5219,0.5219,0.5219,0.5219
NZDUSD,20030102,162700,0.5215,0.5217,0.5215,0.5217
NZDUSD,20030102,162800,0.5215,0.5217,0.5215,0.5216
NZDUSD,20030102,162900,0.5217,0.5218,0.5217,0.5218
NZDUSD,20030102,163100,0.5219,0.5220,0.5219,0.5220
NZDUSD,20030102,163400,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,163500,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,163600,0.5222,0.5223,0.5221,0.5221
NZDUSD,20030102,163800,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,164000,0.5221,0.5221,0.5218,0.5218
NZDUSD,20030102,164200,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,164300,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,164400,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,164700,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,164900,0.5223,0.5223,0.5220,0.5221
NZDUSD,20030102,165000,0.5222,0.5223,0.5222,0.5223
NZDUSD,20030102,165100,0.5224,0.5224,0.5222,0.5222
NZDUSD,20030102,165300,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,165500,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,165600,0.5222,0.5225,0.5222,0.5225
NZDUSD,20030102,165700,0.5227,0.5227,0.5226,0.5227
NZDUSD,20030102,165800,0.5226,0.5228,0.5226,0.5228
NZDUSD,20030102,165900,0.5229,0.5230,0.5229,0.5230
NZDUSD,20030102,170000,0.5231,0.5236,0.5231,0.5236
NZDUSD,20030102,170100,0.5240,0.5240,0.5236,0.5236
NZDUSD,20030102,170300,0.5235,0.5235,0.5232,0.5232
NZDUSD,20030102,170400,0.5231,0.5231,0.5230,0.5230
NZDUSD,20030102,170500,0.5229,0.5230,0.5229,0.5230
NZDUSD,20030102,170800,0.5229,0.5229,0.5229,0.5229
NZDUSD,20030102,171100,0.5228,0.5228,0.5225,0.5225
NZDUSD,20030102,171300,0.5226,0.5228,0.5226,0.5228
NZDUSD,20030102,171500,0.5229,0.5229,0.5229,0.5229
NZDUSD,20030102,172000,0.5229,0.5229,0.5228,0.5228
NZDUSD,20030102,172300,0.5227,0.5227,0.5226,0.5226
NZDUSD,20030102,172500,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,172700,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,172800,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,172900,0.5227,0.5228,0.5227,0.5227
NZDUSD,20030102,173000,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,173200,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,173500,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,173900,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,174000,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,174100,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,174200,0.5224,0.5225,0.5224,0.5225
NZDUSD,20030102,174300,0.5224,0.5225,0.5224,0.5224
NZDUSD,20030102,174700,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,175000,0.5224,0.5225,0.5224,0.5225
NZDUSD,20030102,175200,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,175300,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,175700,0.5228,0.5228,0.5227,0.5227
NZDUSD,20030102,175800,0.5226,0.5226,0.5225,0.5226
NZDUSD,20030102,180000,0.5225,0.5226,0.5225,0.5226
NZDUSD,20030102,180100,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,180200,0.5223,0.5223,0.5220,0.5222
NZDUSD,20030102,180400,0.5219,0.5219,0.5218,0.5219
NZDUSD,20030102,180500,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,180600,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,180700,0.5219,0.5220,0.5219,0.5220
NZDUSD,20030102,180900,0.5219,0.5219,0.5218,0.5218
NZDUSD,20030102,181000,0.5217,0.5217,0.5217,0.5217
NZDUSD,20030102,181200,0.5218,0.5218,0.5218,0.5218
NZDUSD,20030102,181500,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,181700,0.5221,0.5223,0.5221,0.5222
NZDUSD,20030102,181800,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,182000,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,182100,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,182200,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,182300,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,182800,0.5225,0.5228,0.5225,0.5228
NZDUSD,20030102,182900,0.5231,0.5231,0.5230,0.5230
NZDUSD,20030102,183000,0.5229,0.5231,0.5229,0.5231
NZDUSD,20030102,183100,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,183200,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,183400,0.5232,0.5233,0.5232,0.5232
NZDUSD,20030102,183600,0.5233,0.5233,0.5233,0.5233
NZDUSD,20030102,183800,0.5232,0.5232,0.5232,0.5232
NZDUSD,20030102,184000,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,184500,0.5231,0.5231,0.5231,0.5231
NZDUSD,20030102,184600,0.5230,0.5230,0.5230,0.5230
NZDUSD,20030102,184700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,185000,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,185200,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,185300,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,185600,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,185800,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,185900,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,190000,0.5228,0.5229,0.5228,0.5228
NZDUSD,20030102,190100,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,190200,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,190300,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,190400,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,190900,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,191000,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,191300,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,191800,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,192000,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,192100,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,192400,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,192500,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,193000,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,193200,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,193400,0.5224,0.5225,0.5224,0.5225
NZDUSD,20030102,193500,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,193700,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,194100,0.5225,0.5225,0.5224,0.5224
NZDUSD,20030102,194600,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,194700,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,195100,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,195300,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,195800,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,195900,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,200000,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,200400,0.5228,0.5228,0.5226,0.5226
NZDUSD,20030102,200900,0.5225,0.5225,0.5220,0.5220
NZDUSD,20030102,201000,0.5222,0.5223,0.5222,0.5223
NZDUSD,20030102,201500,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,201700,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,201900,0.5225,0.5225,0.5224,0.5225
NZDUSD,20030102,202000,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,202100,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,202600,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,202700,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,202800,0.5222,0.5222,0.5221,0.5221
NZDUSD,20030102,203000,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,203100,0.5219,0.5219,0.5218,0.5218
NZDUSD,20030102,203200,0.5217,0.5217,0.5217,0.5217
NZDUSD,20030102,203300,0.5218,0.5218,0.5218,0.5218
NZDUSD,20030102,203400,0.5217,0.5217,0.5217,0.5217
NZDUSD,20030102,203500,0.5216,0.5216,0.5215,0.5215
NZDUSD,20030102,204000,0.5214,0.5215,0.5214,0.5215
NZDUSD,20030102,204100,0.5217,0.5217,0.5217,0.5217
NZDUSD,20030102,204500,0.5219,0.5220,0.5219,0.5220
NZDUSD,20030102,204600,0.5219,0.5219,0.5219,0.5219
NZDUSD,20030102,205100,0.5219,0.5219,0.5219,0.5219
NZDUSD,20030102,205600,0.5219,0.5219,0.5219,0.5219
NZDUSD,20030102,210100,0.5219,0.5219,0.5219,0.5219
NZDUSD,20030102,210500,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,211000,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,211100,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,211400,0.5220,0.5220,0.5218,0.5218
NZDUSD,20030102,211500,0.5219,0.5220,0.5219,0.5220
NZDUSD,20030102,211800,0.5219,0.5219,0.5218,0.5218
NZDUSD,20030102,212300,0.5218,0.5218,0.5218,0.5218
NZDUSD,20030102,212800,0.5218,0.5218,0.5218,0.5218
NZDUSD,20030102,213100,0.5220,0.5220,0.5220,0.5220
NZDUSD,20030102,213300,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,213800,0.5221,0.5221,0.5221,0.5221
NZDUSD,20030102,214100,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,214600,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,215100,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,215600,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,220000,0.5222,0.5222,0.5221,0.5221
NZDUSD,20030102,220100,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,220600,0.5222,0.5222,0.5222,0.5222
NZDUSD,20030102,220700,0.5223,0.5223,0.5223,0.5223
NZDUSD,20030102,221000,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,221500,0.5224,0.5224,0.5224,0.5224
NZDUSD,20030102,221600,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,221800,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,222300,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,222700,0.5226,0.5226,0.5225,0.5225
NZDUSD,20030102,223200,0.5225,0.5225,0.5225,0.5225
NZDUSD,20030102,223400,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,223500,0.5227,0.5228,0.5227,0.5228
NZDUSD,20030102,223600,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,223700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,223800,0.5229,0.5229,0.5229,0.5229
NZDUSD,20030102,224000,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,224100,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,224300,0.5226,0.5226,0.5225,0.5225
NZDUSD,20030102,224700,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,225200,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,225600,0.5226,0.5227,0.5225,0.5225
NZDUSD,20030102,230000,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,230200,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,230700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,230800,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,231300,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,231800,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,232300,0.5227,0.5227,0.5227,0.5227
NZDUSD,20030102,232500,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,233000,0.5226,0.5226,0.5226,0.5226
NZDUSD,20030102,233200,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,233700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,234200,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,234700,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,235200,0.5228,0.5228,0.5228,0.5228
NZDUSD,20030102,235400,0.5226,0.5227,0.5226,0.5227
NZDUSD,20030102,235900,0.5227,0.5227,0.5227,0.5227
NZDJPY,20030102,001100,62.33,62.33,62.33,62.33
NZDJPY,20030102,001600,62.33,62.33,62.33,62.33
NZDJPY,20030102,002100,62.33,62.33,62.33,62.33
NZDJPY,20030102,002500,62.37,62.37,62.36,62.36
NZDJPY,20030102,003100,62.36,62.36,62.36,62.36
NZDJPY,20030102,003600,62.36,62.36,62.36,62.36
NZDJPY,20030102,004000,62.32,62.32,62.32,62.32
NZDJPY,20030102,004500,62.32,62.32,62.32,62.32
NZDJPY,20030102,005000,62.32,62.32,62.32,62.32
NZDJPY,20030102,005300,62.26,62.26,62.26,62.26
NZDJPY,20030102,005500,62.25,62.25,62.25,62.25
NZDJPY,20030102,005600,62.24,62.24,62.24,62.24
NZDJPY,20030102,010100,62.24,62.24,62.24,62.24
NZDJPY,20030102,010600,62.24,62.24,62.24,62.24
NZDJPY,20030102,011000,62.18,62.18,62.18,62.18
NZDJPY,20030102,011200,62.17,62.17,62.16,62.16
NZDJPY,20030102,011300,62.15,62.15,62.15,62.15
NZDJPY,20030102,011800,62.15,62.15,62.15,62.15
NZDJPY,20030102,012300,62.15,62.15,62.15,62.15
NZDJPY,20030102,012700,62.15,62.15,62.15,62.15
NZDJPY,20030102,013000,62.19,62.19,62.19,62.19
NZDJPY,20030102,013200,62.18,62.18,62.17,62.17
NZDJPY,20030102,013300,62.16,62.16,62.16,62.16
NZDJPY,20030102,013400,62.17,62.17,62.17,62.17
NZDJPY,20030102,013700,62.18,62.18,62.18,62.18
NZDJPY,20030102,013900,62.19,62.19,62.19,62.19
NZDJPY,20030102,014400,62.19,62.19,62.19,62.19
NZDJPY,20030102,014700,62.20,62.21,62.20,62.21
NZDJPY,20030102,015200,62.21,62.21,62.21,62.21
NZDJPY,20030102,015600,62.20,62.20,62.20,62.20
NZDJPY,20030102,015800,62.21,62.21,62.21,62.21
NZDJPY,20030102,015900,62.22,62.22,62.22,62.22
NZDJPY,20030102,020400,62.22,62.22,62.22,62.22
NZDJPY,20030102,020500,62.25,62.25,62.25,62.25
NZDJPY,20030102,020900,62.24,62.24,62.23,62.23
NZDJPY,20030102,021100,62.22,62.22,62.22,62.22
NZDJPY,20030102,021200,62.23,62.23,62.23,62.23
NZDJPY,20030102,021600,62.22,62.22,62.21,62.21
NZDJPY,20030102,022100,62.22,62.22,62.22,62.22
NZDJPY,20030102,022200,62.23,62.24,62.23,62.24
NZDJPY,20030102,022700,62.24,62.24,62.24,62.24
NZDJPY,20030102,023200,62.24,62.24,62.24,62.24
NZDJPY,20030102,023700,62.24,62.24,62.23,62.23
NZDJPY,20030102,023800,62.22,62.22,62.22,62.22
NZDJPY,20030102,024000,62.23,62.23,62.23,62.23
NZDJPY,20030102,024500,62.22,62.22,62.22,62.22
NZDJPY,20030102,025000,62.22,62.22,62.22,62.22
NZDJPY,20030102,025500,62.22,62.22,62.22,62.22
NZDJPY,20030102,030000,62.22,62.22,62.22,62.22
NZDJPY,20030102,030100,62.19,62.19,62.19,62.19
NZDJPY,20030102,030600,62.19,62.19,62.19,62.19
NZDJPY,20030102,031000,62.17,62.17,62.17,62.17
NZDJPY,20030102,031500,62.17,62.17,62.17,62.17
NZDJPY,20030102,032000,62.17,62.17,62.17,62.17
NZDJPY,20030102,032200,62.16,62.16,62.16,62.16
NZDJPY,20030102,032400,62.15,62.15,62.14,62.14
NZDJPY,20030102,032700,62.13,62.13,62.13,62.13
NZDJPY,20030102,032800,62.12,62.12,62.12,62.12
NZDJPY,20030102,033000,62.11,62.11,62.11,62.11
NZDJPY,20030102,033200,62.10,62.10,62.10,62.10
NZDJPY,20030102,033300,62.09,62.09,62.09,62.09
NZDJPY,20030102,033500,62.08,62.08,62.08,62.08
NZDJPY,20030102,034000,62.08,62.08,62.08,62.08
NZDJPY,20030102,034100,62.09,62.10,62.09,62.10
NZDJPY,20030102,034400,62.11,62.11,62.11,62.11
NZDJPY,20030102,034500,62.12,62.12,62.11,62.11
NZDJPY,20030102,035000,62.11,62.11,62.11,62.11
NZDJPY,20030102,035500,62.11,62.11,62.11,62.11
NZDJPY,20030102,040000,62.11,62.11,62.10,62.10
NZDJPY,20030102,040500,62.10,62.10,62.10,62.10
NZDJPY,20030102,041000,62.10,62.10,62.10,62.10
NZDJPY,20030102,041500,62.10,62.10,62.10,62.10
NZDJPY,20030102,042000,62.10,62.10,62.10,62.10
NZDJPY,20030102,042200,62.11,62.11,62.11,62.11
NZDJPY,20030102,042300,62.12,62.12,62.12,62.12
NZDJPY,20030102,042400,62.13,62.13,62.13,62.13
NZDJPY,20030102,042600,62.14,62.15,62.14,62.15
NZDJPY,20030102,043000,62.14,62.14,62.14,62.14
NZDJPY,20030102,043400,62.20,62.20,62.20,62.20
NZDJPY,20030102,043600,62.21,62.21,62.21,62.21
NZDJPY,20030102,044100,62.21,62.21,62.21,62.21
NZDJPY,20030102,044600,62.21,62.21,62.21,62.21
NZDJPY,20030102,045000,62.24,62.24,62.24,62.24
NZDJPY,20030102,045300,62.25,62.27,62.25,62.27
NZDJPY,20030102,045500,62.28,62.28,62.28,62.28
NZDJPY,20030102,045700,62.29,62.29,62.29,62.29
NZDJPY,20030102,050200,62.29,62.33,62.29,62.33
NZDJPY,20030102,050300,62.32,62.33,62.32,62.33
NZDJPY,20030102,050800,62.33,62.33,62.33,62.33
NZDJPY,20030102,051300,62.33,62.33,62.33,62.33
NZDJPY,20030102,051500,62.34,62.34,62.34,62.34
NZDJPY,20030102,051700,62.33,62.33,62.33,62.33
NZDJPY,20030102,052200,62.33,62.33,62.33,62.33
NZDJPY,20030102,052600,62.33,62.33,62.33,62.33
NZDJPY,20030102,053100,62.33,62.33,62.33,62.33
NZDJPY,20030102,053500,62.31,62.31,62.31,62.31
NZDJPY,20030102,054000,62.31,62.31,62.31,62.31
NZDJPY,20030102,054500,62.31,62.31,62.31,62.31
NZDJPY,20030102,055000,62.31,62.31,62.31,62.31
NZDJPY,20030102,055500,62.31,62.31,62.31,62.31
NZDJPY,20030102,055800,62.29,62.29,62.29,62.29
NZDJPY,20030102,060300,62.29,62.29,62.29,62.29
NZDJPY,20030102,060500,62.28,62.28,62.28,62.28
NZDJPY,20030102,060700,62.27,62.27,62.27,62.27
NZDJPY,20030102,060800,62.26,62.26,62.25,62.25
NZDJPY,20030102,061300,62.25,62.25,62.25,62.25
NZDJPY,20030102,061800,62.25,62.25,62.25,62.25
NZDJPY,20030102,062300,62.25,62.25,62.25,62.25
NZDJPY,20030102,062800,62.25,62.25,62.25,62.25
NZDJPY,20030102,063200,62.22,62.22,62.22,62.22
NZDJPY,20030102,063700,62.22,62.22,62.22,62.22
NZDJPY,20030102,064200,62.22,62.22,62.22,62.22
NZDJPY,20030102,064700,62.22,62.24,62.22,62.24
NZDJPY,20030102,065200,62.24,62.24,62.24,62.24
NZDJPY,20030102,065700,62.24,62.24,62.24,62.24
NZDJPY,20030102,070200,62.24,62.24,62.24,62.24
NZDJPY,20030102,070700,62.24,62.24,62.24,62.24
NZDJPY,20030102,071200,62.24,62.24,62.24,62.24
NZDJPY,20030102,071700,62.25,62.25,62.25,62.25
NZDJPY,20030102,072000,62.26,62.26,62.26,62.26
NZDJPY,20030102,072500,62.26,62.26,62.26,62.26
NZDJPY,20030102,072600,62.28,62.28,62.28,62.28
NZDJPY,20030102,072700,62.29,62.29,62.29,62.29
NZDJPY,20030102,072800,62.30,62.30,62.30,62.30
NZDJPY,20030102,073000,62.31,62.31,62.31,62.31
NZDJPY,20030102,073500,62.31,62.31,62.31,62.31
NZDJPY,20030102,073900,62.31,62.31,62.31,62.31
NZDJPY,20030102,074400,62.31,62.31,62.31,62.31
NZDJPY,20030102,074900,62.31,62.31,62.31,62.31
NZDJPY,20030102,075400,62.30,62.30,62.30,62.30
NZDJPY,20030102,075900,62.29,62.29,62.29,62.29
NZDJPY,20030102,080200,62.31,62.31,62.31,62.31
NZDJPY,20030102,080500,62.32,62.32,62.32,62.32
NZDJPY,20030102,080600,62.31,62.31,62.30,62.30
NZDJPY,20030102,080800,62.29,62.29,62.29,62.29
NZDJPY,20030102,080900,62.30,62.30,62.30,62.30
NZDJPY,20030102,081000,62.29,62.29,62.29,62.29
NZDJPY,20030102,081100,62.28,62.28,62.28,62.28
NZDJPY,20030102,081200,62.27,62.27,62.27,62.27
NZDJPY,20030102,081300,62.28,62.28,62.28,62.28
NZDJPY,20030102,081400,62.29,62.29,62.29,62.29
NZDJPY,20030102,081500,62.28,62.29,62.28,62.28
NZDJPY,20030102,081600,62.27,62.27,62.27,62.27
NZDJPY,20030102,081800,62.26,62.26,62.26,62.26
NZDJPY,20030102,082300,62.26,62.26,62.26,62.26
NZDJPY,20030102,082800,62.26,62.26,62.26,62.26
NZDJPY,20030102,083300,62.26,62.26,62.26,62.26
NZDJPY,20030102,083700,62.20,62.21,62.20,62.21
NZDJPY,20030102,083800,62.22,62.24,62.22,62.24
NZDJPY,20030102,084000,62.25,62.25,62.25,62.25
NZDJPY,20030102,084100,62.26,62.30,62.26,62.29
NZDJPY,20030102,084200,62.28,62.30,62.28,62.30
NZDJPY,20030102,084300,62.31,62.35,62.31,62.35
NZDJPY,20030102,084400,62.34,62.34,62.32,62.32
NZDJPY,20030102,084500,62.31,62.31,62.30,62.30
NZDJPY,20030102,084700,62.29,62.29,62.27,62.27
NZDJPY,20030102,084800,62.26,62.27,62.26,62.27
NZDJPY,20030102,084900,62.28,62.30,62.28,62.30
NZDJPY,20030102,085000,62.29,62.30,62.29,62.30
NZDJPY,20030102,085100,62.31,62.31,62.31,62.31
NZDJPY,20030102,085200,62.30,62.30,62.28,62.28
NZDJPY,20030102,085300,62.29,62.34,62.29,62.34
NZDJPY,20030102,085400,62.33,62.33,62.33,62.33
NZDJPY,20030102,085500,62.32,62.33,62.32,62.33
NZDJPY,20030102,085600,62.34,62.35,62.33,62.35
NZDJPY,20030102,085700,62.36,62.44,62.36,62.43
NZDJPY,20030102,085800,62.44,62.49,62.44,62.49
NZDJPY,20030102,085900,62.48,62.48,62.47,62.47
NZDJPY,20030102,090000,62.46,62.47,62.46,62.47
NZDJPY,20030102,090100,62.48,62.48,62.48,62.48
NZDJPY,20030102,090200,62.47,62.47,62.47,62.47
NZDJPY,20030102,090300,62.46,62.46,62.46,62.46
NZDJPY,20030102,090800,62.46,62.46,62.46,62.46
NZDJPY,20030102,091300,62.44,62.45,62.44,62.45
NZDJPY,20030102,091400,62.44,62.44,62.43,62.43
NZDJPY,20030102,091500,62.44,62.44,62.42,62.42
NZDJPY,20030102,092000,62.42,62.42,62.42,62.42
NZDJPY,20030102,092400,62.41,62.41,62.39,62.40
NZDJPY,20030102,092500,62.41,62.42,62.41,62.42
NZDJPY,20030102,092600,62.41,62.42,62.41,62.42
NZDJPY,20030102,092800,62.43,62.43,62.43,62.43
NZDJPY,20030102,092900,62.44,62.44,62.44,62.44
NZDJPY,20030102,093000,62.45,62.46,62.45,62.46
NZDJPY,20030102,093100,62.45,62.46,62.45,62.46
NZDJPY,20030102,093200,62.45,62.45,62.44,62.44
NZDJPY,20030102,093300,62.43,62.43,62.42,62.42
NZDJPY,20030102,093800,62.41,62.41,62.41,62.41
NZDJPY,20030102,094000,62.42,62.43,62.42,62.43
NZDJPY,20030102,094100,62.44,62.44,62.44,62.44
NZDJPY,20030102,094500,62.43,62.43,62.43,62.43
NZDJPY,20030102,094900,62.45,62.46,62.45,62.46
NZDJPY,20030102,095000,62.47,62.47,62.47,62.47
NZDJPY,20030102,095100,62.46,62.46,62.46,62.46
NZDJPY,20030102,095200,62.45,62.46,62.45,62.46
NZDJPY,20030102,095300,62.47,62.47,62.47,62.47
NZDJPY,20030102,095500,62.46,62.46,62.44,62.44
NZDJPY,20030102,095700,62.43,62.43,62.43,62.43
NZDJPY,20030102,095800,62.42,62.43,62.42,62.42
NZDJPY,20030102,095900,62.43,62.43,62.43,62.43
NZDJPY,20030102,100300,62.41,62.42,62.41,62.42
NZDJPY,20030102,100400,62.43,62.43,62.43,62.43
NZDJPY,20030102,100500,62.42,62.42,62.42,62.42
NZDJPY,20030102,100600,62.41,62.41,62.41,62.41
NZDJPY,20030102,100700,62.42,62.42,62.42,62.42
NZDJPY,20030102,100900,62.47,62.47,62.47,62.47
NZDJPY,20030102,101000,62.46,62.48,62.46,62.48
NZDJPY,20030102,101200,62.47,62.47,62.47,62.47
NZDJPY,20030102,101500,62.45,62.46,62.43,62.43
NZDJPY,20030102,101600,62.42,62.43,62.41,62.43
NZDJPY,20030102,101700,62.42,62.44,62.42,62.44
NZDJPY,20030102,101800,62.43,62.44,62.43,62.44
NZDJPY,20030102,102300,62.44,62.44,62.44,62.44
NZDJPY,20030102,102500,62.43,62.44,62.43,62.44
NZDJPY,20030102,102600,62.43,62.45,62.43,62.45
NZDJPY,20030102,102800,62.44,62.44,62.44,62.44
NZDJPY,20030102,102900,62.43,62.43,62.41,62.41
NZDJPY,20030102,103100,62.40,62.40,62.36,62.36
NZDJPY,20030102,103200,62.37,62.37,62.37,62.37
NZDJPY,20030102,103300,62.38,62.38,62.38,62.38
NZDJPY,20030102,103400,62.39,62.39,62.39,62.39
NZDJPY,20030102,103600,62.38,62.38,62.38,62.38
NZDJPY,20030102,103800,62.37,62.37,62.37,62.37
NZDJPY,20030102,103900,62.38,62.38,62.38,62.38
NZDJPY,20030102,104200,62.37,62.37,62.37,62.37
NZDJPY,20030102,104300,62.38,62.38,62.38,62.38
NZDJPY,20030102,104400,62.40,62.41,62.40,62.41
NZDJPY,20030102,104800,62.40,62.40,62.40,62.40
NZDJPY,20030102,105300,62.40,62.40,62.40,62.40
NZDJPY,20030102,105800,62.41,62.42,62.41,62.42
NZDJPY,20030102,110000,62.43,62.43,62.42,62.42
NZDJPY,20030102,110100,62.41,62.41,62.41,62.41
NZDJPY,20030102,110200,62.40,62.40,62.39,62.39
NZDJPY,20030102,110700,62.39,62.39,62.39,62.39
NZDJPY,20030102,110800,62.38,62.38,62.38,62.38
NZDJPY,20030102,110900,62.39,62.41,62.39,62.41
NZDJPY,20030102,111000,62.40,62.40,62.38,62.38
NZDJPY,20030102,111100,62.39,62.39,62.39,62.39
NZDJPY,20030102,111400,62.41,62.41,62.41,62.41
NZDJPY,20030102,111500,62.42,62.43,62.42,62.42
NZDJPY,20030102,111600,62.41,62.41,62.41,62.41
NZDJPY,20030102,112100,62.41,62.41,62.41,62.41
NZDJPY,20030102,112200,62.40,62.40,62.40,62.40
NZDJPY,20030102,112300,62.39,62.40,62.39,62.40
NZDJPY,20030102,112400,62.41,62.42,62.39,62.39
NZDJPY,20030102,112500,62.40,62.43,62.40,62.43
NZDJPY,20030102,112600,62.42,62.42,62.38,62.39
NZDJPY,20030102,112700,62.40,62.40,62.40,62.40
NZDJPY,20030102,112800,62.39,62.39,62.39,62.39
NZDJPY,20030102,113200,62.35,62.36,62.35,62.36
NZDJPY,20030102,113300,62.35,62.36,62.35,62.36
NZDJPY,20030102,113400,62.37,62.37,62.37,62.37
NZDJPY,20030102,113900,62.37,62.37,62.37,62.37
NZDJPY,20030102,114400,62.37,62.37,62.37,62.37
NZDJPY,20030102,114700,62.38,62.38,62.37,62.37
NZDJPY,20030102,114800,62.38,62.38,62.38,62.38
NZDJPY,20030102,114900,62.39,62.40,62.39,62.40
NZDJPY,20030102,115100,62.41,62.41,62.41,62.41
NZDJPY,20030102,115200,62.40,62.40,62.40,62.40
NZDJPY,20030102,115300,62.39,62.39,62.39,62.39
NZDJPY,20030102,115400,62.38,62.38,62.38,62.38
NZDJPY,20030102,115600,62.39,62.39,62.39,62.39
NZDJPY,20030102,120100,62.39,62.39,62.39,62.39
NZDJPY,20030102,120600,62.39,62.39,62.39,62.39
NZDJPY,20030102,121000,62.41,62.42,62.41,62.42
NZDJPY,20030102,121100,62.41,62.41,62.40,62.40
NZDJPY,20030102,121200,62.38,62.38,62.38,62.38
NZDJPY,20030102,121400,62.39,62.39,62.39,62.39
NZDJPY,20030102,121500,62.38,62.38,62.38,62.38
NZDJPY,20030102,121800,62.36,62.36,62.34,62.34
NZDJPY,20030102,122100,62.35,62.35,62.33,62.33
NZDJPY,20030102,122600,62.33,62.33,62.33,62.33
NZDJPY,20030102,123000,62.34,62.34,62.34,62.34
NZDJPY,20030102,123300,62.33,62.33,62.29,62.29
NZDJPY,20030102,123400,62.26,62.27,62.23,62.27
NZDJPY,20030102,123600,62.26,62.26,62.26,62.26
NZDJPY,20030102,123700,62.27,62.27,62.27,62.27
NZDJPY,20030102,124000,62.30,62.30,62.29,62.29
NZDJPY,20030102,124100,62.28,62.28,62.28,62.28
NZDJPY,20030102,124200,62.27,62.27,62.25,62.25
NZDJPY,20030102,124400,62.24,62.24,62.22,62.24
NZDJPY,20030102,124500,62.23,62.23,62.20,62.21
NZDJPY,20030102,124800,62.22,62.24,62.22,62.23
NZDJPY,20030102,125000,62.24,62.24,62.23,62.23
NZDJPY,20030102,125200,62.22,62.22,62.21,62.21
NZDJPY,20030102,125300,62.20,62.20,62.20,62.20
NZDJPY,20030102,125400,62.21,62.21,62.21,62.21
NZDJPY,20030102,125500,62.20,62.21,62.20,62.21
NZDJPY,20030102,125600,62.20,62.20,62.18,62.18
NZDJPY,20030102,125700,62.17,62.19,62.16,62.19
NZDJPY,20030102,125800,62.20,62.21,62.20,62.21
NZDJPY,20030102,125900,62.22,62.22,62.22,62.22
NZDJPY,20030102,130000,62.23,62.23,62.22,62.22
NZDJPY,20030102,130500,62.21,62.21,62.20,62.20
NZDJPY,20030102,130600,62.19,62.19,62.19,62.19
NZDJPY,20030102,130800,62.18,62.18,62.18,62.18
NZDJPY,20030102,130900,62.19,62.20,62.19,62.20
NZDJPY,20030102,131000,62.21,62.23,62.21,62.23
NZDJPY,20030102,131100,62.24,62.25,62.24,62.25
NZDJPY,20030102,131200,62.24,62.24,62.22,62.22
NZDJPY,20030102,131400,62.24,62.24,62.24,62.24
NZDJPY,20030102,131600,62.23,62.23,62.23,62.23
NZDJPY,20030102,131800,62.24,62.24,62.24,62.24
NZDJPY,20030102,131900,62.25,62.25,62.25,62.25
NZDJPY,20030102,132100,62.27,62.27,62.27,62.27
NZDJPY,20030102,132500,62.23,62.23,62.23,62.23
NZDJPY,20030102,133000,62.26,62.26,62.25,62.25
NZDJPY,20030102,133100,62.24,62.24,62.23,62.23
NZDJPY,20030102,133200,62.22,62.22,62.22,62.22
NZDJPY,20030102,133300,62.21,62.21,62.21,62.21
NZDJPY,20030102,133400,62.20,62.20,62.20,62.20
NZDJPY,20030102,133500,62.19,62.19,62.19,62.19
NZDJPY,20030102,134000,62.19,62.19,62.18,62.18
NZDJPY,20030102,134400,62.19,62.21,62.19,62.21
NZDJPY,20030102,134500,62.20,62.20,62.20,62.20
NZDJPY,20030102,134600,62.21,62.22,62.21,62.22
NZDJPY,20030102,134700,62.21,62.22,62.21,62.21
NZDJPY,20030102,134900,62.20,62.20,62.20,62.20
NZDJPY,20030102,135100,62.22,62.22,62.19,62.19
NZDJPY,20030102,135200,62.20,62.21,62.20,62.21
NZDJPY,20030102,135300,62.22,62.22,62.22,62.22
NZDJPY,20030102,135400,62.23,62.24,62.23,62.24
NZDJPY,20030102,135500,62.23,62.26,62.23,62.26
NZDJPY,20030102,135600,62.27,62.28,62.27,62.28
NZDJPY,20030102,135800,62.29,62.32,62.29,62.32
NZDJPY,20030102,135900,62.33,62.34,62.33,62.34
NZDJPY,20030102,140000,62.30,62.30,62.30,62.30
NZDJPY,20030102,140100,62.31,62.32,62.31,62.32
NZDJPY,20030102,140300,62.31,62.31,62.29,62.29
NZDJPY,20030102,140400,62.28,62.28,62.28,62.28
NZDJPY,20030102,140500,62.29,62.30,62.29,62.30
NZDJPY,20030102,140900,62.29,62.29,62.29,62.29
NZDJPY,20030102,141000,62.30,62.31,62.30,62.31
NZDJPY,20030102,141200,62.30,62.30,62.29,62.29
NZDJPY,20030102,141400,62.28,62.29,62.28,62.29
NZDJPY,20030102,141700,62.30,62.30,62.29,62.29
NZDJPY,20030102,141800,62.30,62.30,62.29,62.29
NZDJPY,20030102,142000,62.28,62.28,62.27,62.28
NZDJPY,20030102,142100,62.27,62.28,62.26,62.27
NZDJPY,20030102,142200,62.28,62.29,62.27,62.29
NZDJPY,20030102,142700,62.29,62.33,62.29,62.33
NZDJPY,20030102,142800,62.32,62.32,62.30,62.30
NZDJPY,20030102,142900,62.29,62.29,62.27,62.27
NZDJPY,20030102,143000,62.26,62.26,62.25,62.25
NZDJPY,20030102,143100,62.24,62.24,62.23,62.24
NZDJPY,20030102,143400,62.23,62.24,62.22,62.22
NZDJPY,20030102,143500,62.23,62.24,62.23,62.23
NZDJPY,20030102,143600,62.22,62.23,62.21,62.23
NZDJPY,20030102,143800,62.21,62.21,62.21,62.21
NZDJPY,20030102,144000,62.20,62.20,62.20,62.20
NZDJPY,20030102,144300,62.22,62.22,62.22,62.22
NZDJPY,20030102,144400,62.21,62.21,62.21,62.21
NZDJPY,20030102,144500,62.20,62.20,62.20,62.20
NZDJPY,20030102,145000,62.20,62.20,62.20,62.20
NZDJPY,20030102,145300,62.19,62.19,62.19,62.19
NZDJPY,20030102,145500,62.20,62.20,62.20,62.20
NZDJPY,20030102,145600,62.21,62.21,62.21,62.21
NZDJPY,20030102,150100,62.14,62.14,62.14,62.14
NZDJPY,20030102,150300,62.13,62.15,62.13,62.15
NZDJPY,20030102,150400,62.16,62.16,62.16,62.16
NZDJPY,20030102,150500,62.15,62.15,62.15,62.15
NZDJPY,20030102,150700,62.16,62.16,62.15,62.15
NZDJPY,20030102,150800,62.16,62.19,62.16,62.19
NZDJPY,20030102,150900,62.18,62.18,62.18,62.18
NZDJPY,20030102,151100,62.17,62.18,62.17,62.18
NZDJPY,20030102,151500,62.19,62.19,62.19,62.19
NZDJPY,20030102,151700,62.18,62.19,62.18,62.18
NZDJPY,20030102,151800,62.19,62.19,62.19,62.19
NZDJPY,20030102,151900,62.20,62.20,62.19,62.20
NZDJPY,20030102,152100,62.21,62.22,62.21,62.22
NZDJPY,20030102,152600,62.22,62.22,62.22,62.22
NZDJPY,20030102,152700,62.20,62.21,62.20,62.21
NZDJPY,20030102,152800,62.23,62.24,62.23,62.24
NZDJPY,20030102,153300,62.24,62.24,62.24,62.24
NZDJPY,20030102,153800,62.24,62.24,62.24,62.24
NZDJPY,20030102,153900,62.18,62.18,62.17,62.17
NZDJPY,20030102,154000,62.18,62.21,62.18,62.21
NZDJPY,20030102,154100,62.22,62.24,62.22,62.24
NZDJPY,20030102,154200,62.23,62.23,62.23,62.23
NZDJPY,20030102,154300,62.24,62.24,62.24,62.24
NZDJPY,20030102,154600,62.23,62.23,62.23,62.23
NZDJPY,20030102,154700,62.22,62.22,62.21,62.21
NZDJPY,20030102,154800,62.20,62.20,62.20,62.20
NZDJPY,20030102,154900,62.19,62.19,62.18,62.19
NZDJPY,20030102,155000,62.20,62.22,62.20,62.22
NZDJPY,20030102,155100,62.21,62.21,62.21,62.21
NZDJPY,20030102,155300,62.22,62.22,62.22,62.22
NZDJPY,20030102,155500,62.24,62.24,62.23,62.23
NZDJPY,20030102,155600,62.22,62.22,62.17,62.18
NZDJPY,20030102,155700,62.19,62.20,62.19,62.20
NZDJPY,20030102,155800,62.21,62.21,62.21,62.21
NZDJPY,20030102,155900,62.20,62.20,62.19,62.20
NZDJPY,20030102,160000,62.19,62.19,62.18,62.18
NZDJPY,20030102,160100,62.19,62.28,62.19,62.28
NZDJPY,20030102,160200,62.29,62.30,62.24,62.29
NZDJPY,20030102,160300,62.30,62.35,62.30,62.35
NZDJPY,20030102,160400,62.36,62.38,62.36,62.38
NZDJPY,20030102,160500,62.37,62.38,62.36,62.36
NZDJPY,20030102,160600,62.35,62.38,62.35,62.37
NZDJPY,20030102,160700,62.38,62.39,62.38,62.39
NZDJPY,20030102,160800,62.38,62.42,62.38,62.42
NZDJPY,20030102,160900,62.41,62.41,62.40,62.41
NZDJPY,20030102,161000,62.42,62.47,62.42,62.47
NZDJPY,20030102,161100,62.46,62.48,62.45,62.47
NZDJPY,20030102,161200,62.48,62.51,62.48,62.51
NZDJPY,20030102,161300,62.52,62.53,62.51,62.51
NZDJPY,20030102,161400,62.52,62.54,62.52,62.54
NZDJPY,20030102,161500,62.53,62.56,62.53,62.55
NZDJPY,20030102,161600,62.54,62.54,62.54,62.54
NZDJPY,20030102,161700,62.53,62.54,62.52,62.52
NZDJPY,20030102,161800,62.53,62.55,62.53,62.55
NZDJPY,20030102,161900,62.54,62.54,62.52,62.52
NZDJPY,20030102,162000,62.51,62.51,62.49,62.49
NZDJPY,20030102,162100,62.50,62.51,62.49,62.49
NZDJPY,20030102,162200,62.48,62.49,62.48,62.49
NZDJPY,20030102,162300,62.48,62.48,62.43,62.43
NZDJPY,20030102,162400,62.42,62.43,62.42,62.43
NZDJPY,20030102,162500,62.44,62.44,62.42,62.42
NZDJPY,20030102,162700,62.41,62.41,62.38,62.40
NZDJPY,20030102,162800,62.41,62.41,62.41,62.41
NZDJPY,20030102,162900,62.42,62.43,62.42,62.43
NZDJPY,20030102,163000,62.44,62.44,62.44,62.44
NZDJPY,20030102,163100,62.45,62.48,62.45,62.47
NZDJPY,20030102,163200,62.48,62.48,62.47,62.47
NZDJPY,20030102,163300,62.46,62.47,62.46,62.47
NZDJPY,20030102,163400,62.46,62.47,62.46,62.47
NZDJPY,20030102,163500,62.48,62.50,62.48,62.50
NZDJPY,20030102,163600,62.49,62.50,62.49,62.49
NZDJPY,20030102,163700,62.48,62.49,62.48,62.49
NZDJPY,20030102,163800,62.48,62.48,62.47,62.47
NZDJPY,20030102,163900,62.48,62.48,62.48,62.48
NZDJPY,20030102,164000,62.49,62.52,62.49,62.49
NZDJPY,20030102,164100,62.48,62.49,62.47,62.49
NZDJPY,20030102,164200,62.50,62.52,62.50,62.52
NZDJPY,20030102,164400,62.53,62.54,62.53,62.54
NZDJPY,20030102,164500,62.55,62.56,62.55,62.56
NZDJPY,20030102,164600,62.57,62.58,62.57,62.58
NZDJPY,20030102,164700,62.57,62.57,62.55,62.55
NZDJPY,20030102,164800,62.56,62.56,62.54,62.54
NZDJPY,20030102,164900,62.55,62.56,62.53,62.53
NZDJPY,20030102,165000,62.54,62.56,62.54,62.56
NZDJPY,20030102,165100,62.57,62.60,62.57,62.60
NZDJPY,20030102,165200,62.59,62.59,62.59,62.59
NZDJPY,20030102,165300,62.58,62.59,62.58,62.59
NZDJPY,20030102,165400,62.60,62.60,62.59,62.59
NZDJPY,20030102,165500,62.58,62.58,62.57,62.57
NZDJPY,20030102,165600,62.58,62.63,62.58,62.62
NZDJPY,20030102,165700,62.63,62.67,62.63,62.67
NZDJPY,20030102,165800,62.66,62.67,62.66,62.66
NZDJPY,20030102,165900,62.65,62.65,62.63,62.65
NZDJPY,20030102,170000,62.66,62.71,62.66,62.70
NZDJPY,20030102,170100,62.71,62.74,62.70,62.71
NZDJPY,20030102,170200,62.70,62.70,62.69,62.69
NZDJPY,20030102,170300,62.68,62.68,62.64,62.64
NZDJPY,20030102,170400,62.63,62.63,62.61,62.62
NZDJPY,20030102,170500,62.61,62.63,62.61,62.63
NZDJPY,20030102,170600,62.64,62.64,62.64,62.64
NZDJPY,20030102,170700,62.65,62.67,62.65,62.67
NZDJPY,20030102,170900,62.66,62.66,62.66,62.66
NZDJPY,20030102,171100,62.65,62.65,62.61,62.61
NZDJPY,20030102,171200,62.60,62.61,62.60,62.60
NZDJPY,20030102,171300,62.61,62.64,62.61,62.64
NZDJPY,20030102,171400,62.63,62.63,62.62,62.62
NZDJPY,20030102,171500,62.63,62.63,62.62,62.63
NZDJPY,20030102,171600,62.62,62.63,62.62,62.63
NZDJPY,20030102,171700,62.62,62.62,62.62,62.62
NZDJPY,20030102,172000,62.59,62.59,62.59,62.59
NZDJPY,20030102,172100,62.58,62.58,62.57,62.57
NZDJPY,20030102,172200,62.58,62.58,62.57,62.57
NZDJPY,20030102,172300,62.56,62.56,62.56,62.56
NZDJPY,20030102,172400,62.55,62.55,62.54,62.54
NZDJPY,20030102,172600,62.55,62.55,62.54,62.54
NZDJPY,20030102,172800,62.55,62.59,62.55,62.59
NZDJPY,20030102,172900,62.60,62.60,62.60,62.60
NZDJPY,20030102,173000,62.61,62.61,62.60,62.60
NZDJPY,20030102,173200,62.61,62.61,62.60,62.60
NZDJPY,20030102,173300,62.59,62.59,62.58,62.58
NZDJPY,20030102,173500,62.59,62.59,62.59,62.59
NZDJPY,20030102,173600,62.58,62.58,62.58,62.58
NZDJPY,20030102,173700,62.59,62.59,62.59,62.59
NZDJPY,20030102,174000,62.62,62.62,62.61,62.61
NZDJPY,20030102,174100,62.59,62.59,62.59,62.59
NZDJPY,20030102,174200,62.58,62.58,62.58,62.58
NZDJPY,20030102,174300,62.57,62.57,62.55,62.55
NZDJPY,20030102,174700,62.58,62.59,62.58,62.59
NZDJPY,20030102,175100,62.58,62.58,62.58,62.58
NZDJPY,20030102,175200,62.59,62.61,62.59,62.61
NZDJPY,20030102,175300,62.62,62.62,62.62,62.62
NZDJPY,20030102,175400,62.61,62.61,62.61,62.61
NZDJPY,20030102,175700,62.64,62.64,62.64,62.64
NZDJPY,20030102,175800,62.63,62.63,62.61,62.61
NZDJPY,20030102,175900,62.62,62.62,62.62,62.62
NZDJPY,20030102,180000,62.61,62.61,62.61,62.61
NZDJPY,20030102,180100,62.62,62.63,62.62,62.62
NZDJPY,20030102,180200,62.58,62.58,62.57,62.57
NZDJPY,20030102,180400,62.58,62.59,62.56,62.57
NZDJPY,20030102,180500,62.56,62.56,62.56,62.56
NZDJPY,20030102,180600,62.57,62.58,62.57,62.58
NZDJPY,20030102,180700,62.59,62.59,62.58,62.58
NZDJPY,20030102,180800,62.59,62.59,62.59,62.59
NZDJPY,20030102,180900,62.58,62.58,62.57,62.57
NZDJPY,20030102,181000,62.56,62.56,62.56,62.56
NZDJPY,20030102,181200,62.57,62.57,62.57,62.57
NZDJPY,20030102,181300,62.56,62.56,62.56,62.56
NZDJPY,20030102,181500,62.57,62.59,62.57,62.59
NZDJPY,20030102,181600,62.60,62.60,62.60,62.60
NZDJPY,20030102,181700,62.61,62.62,62.61,62.62
NZDJPY,20030102,181800,62.63,62.63,62.63,62.63
NZDJPY,20030102,181900,62.64,62.65,62.64,62.65
NZDJPY,20030102,182000,62.64,62.64,62.64,62.64
NZDJPY,20030102,182100,62.65,62.65,62.65,62.65
NZDJPY,20030102,182200,62.66,62.67,62.66,62.67
NZDJPY,20030102,182300,62.68,62.69,62.68,62.69
NZDJPY,20030102,182400,62.70,62.71,62.70,62.71
NZDJPY,20030102,182500,62.72,62.72,62.72,62.72
NZDJPY,20030102,182600,62.73,62.73,62.72,62.72
NZDJPY,20030102,182800,62.73,62.76,62.73,62.76
NZDJPY,20030102,182900,62.77,62.78,62.77,62.78
NZDJPY,20030102,183000,62.79,62.80,62.79,62.80
NZDJPY,20030102,183100,62.79,62.79,62.79,62.79
NZDJPY,20030102,183400,62.78,62.80,62.78,62.80
NZDJPY,20030102,183500,62.81,62.81,62.81,62.81
NZDJPY,20030102,183600,62.82,62.82,62.82,62.82
NZDJPY,20030102,183700,62.83,62.83,62.83,62.83
NZDJPY,20030102,183800,62.82,62.82,62.82,62.82
NZDJPY,20030102,184000,62.81,62.81,62.80,62.80
NZDJPY,20030102,184100,62.81,62.82,62.81,62.82
NZDJPY,20030102,184200,62.84,62.84,62.84,62.84
NZDJPY,20030102,184700,62.83,62.83,62.81,62.81
NZDJPY,20030102,184800,62.80,62.80,62.80,62.80
NZDJPY,20030102,184900,62.79,62.79,62.79,62.79
NZDJPY,20030102,185000,62.78,62.78,62.77,62.77
NZDJPY,20030102,185100,62.78,62.79,62.78,62.79
NZDJPY,20030102,185200,62.78,62.78,62.78,62.78
NZDJPY,20030102,185300,62.79,62.80,62.79,62.80
NZDJPY,20030102,185400,62.79,62.79,62.79,62.79
NZDJPY,20030102,185500,62.78,62.78,62.77,62.77
NZDJPY,20030102,185600,62.76,62.76,62.76,62.76
NZDJPY,20030102,185800,62.75,62.75,62.75,62.75
NZDJPY,20030102,190000,62.76,62.78,62.76,62.78
NZDJPY,20030102,190100,62.77,62.77,62.77,62.77
NZDJPY,20030102,190200,62.76,62.76,62.76,62.76
NZDJPY,20030102,190300,62.75,62.75,62.74,62.74
NZDJPY,20030102,190400,62.73,62.73,62.73,62.73
NZDJPY,20030102,190500,62.72,62.72,62.71,62.71
NZDJPY,20030102,190600,62.72,62.72,62.72,62.72
NZDJPY,20030102,190800,62.73,62.73,62.73,62.73
NZDJPY,20030102,191300,62.73,62.73,62.73,62.73
NZDJPY,20030102,191800,62.73,62.73,62.72,62.72
NZDJPY,20030102,191900,62.71,62.71,62.71,62.71
NZDJPY,20030102,192000,62.70,62.70,62.70,62.70
NZDJPY,20030102,192100,62.69,62.69,62.69,62.69
NZDJPY,20030102,192200,62.68,62.68,62.68,62.68
NZDJPY,20030102,192400,62.69,62.70,62.69,62.70
NZDJPY,20030102,192500,62.69,62.69,62.69,62.69
NZDJPY,20030102,193000,62.69,62.69,62.69,62.69
NZDJPY,20030102,193300,62.71,62.71,62.71,62.71
NZDJPY,20030102,193400,62.69,62.69,62.69,62.69
NZDJPY,20030102,193500,62.70,62.70,62.68,62.68
NZDJPY,20030102,193900,62.70,62.71,62.70,62.70
NZDJPY,20030102,194100,62.72,62.72,62.72,62.72
NZDJPY,20030102,194300,62.73,62.73,62.73,62.73
NZDJPY,20030102,194400,62.74,62.74,62.74,62.74
NZDJPY,20030102,194700,62.72,62.72,62.72,62.72
NZDJPY,20030102,195100,62.76,62.77,62.76,62.76
NZDJPY,20030102,195200,62.75,62.75,62.75,62.75
NZDJPY,20030102,195700,62.75,62.75,62.75,62.75
NZDJPY,20030102,200000,62.76,62.76,62.76,62.76
NZDJPY,20030102,200200,62.74,62.75,62.74,62.75
NZDJPY,20030102,200400,62.76,62.76,62.75,62.75
NZDJPY,20030102,200500,62.74,62.74,62.74,62.74
NZDJPY,20030102,200700,62.72,62.72,62.72,62.72
NZDJPY,20030102,200900,62.70,62.70,62.67,62.67
NZDJPY,20030102,201000,62.66,62.67,62.66,62.67
NZDJPY,20030102,201100,62.68,62.68,62.68,62.68
NZDJPY,20030102,201600,62.68,62.68,62.68,62.68
NZDJPY,20030102,201900,62.66,62.69,62.66,62.69
NZDJPY,20030102,202000,62.70,62.72,62.70,62.72
NZDJPY,20030102,202200,62.73,62.73,62.73,62.73
NZDJPY,20030102,202700,62.74,62.74,62.74,62.74
NZDJPY,20030102,202800,62.72,62.72,62.70,62.70
NZDJPY,20030102,202900,62.71,62.71,62.70,62.70
NZDJPY,20030102,203100,62.69,62.69,62.68,62.68
NZDJPY,20030102,203200,62.66,62.66,62.65,62.65
NZDJPY,20030102,203400,62.64,62.64,62.64,62.64
NZDJPY,20030102,203500,62.63,62.63,62.60,62.60
NZDJPY,20030102,203600,62.59,62.59,62.58,62.59
NZDJPY,20030102,204000,62.58,62.58,62.58,62.58
NZDJPY,20030102,204100,62.59,62.60,62.59,62.60
NZDJPY,20030102,204200,62.61,62.61,62.61,62.61
NZDJPY,20030102,204500,62.63,62.63,62.63,62.63
NZDJPY,20030102,204900,62.64,62.64,62.64,62.64
NZDJPY,20030102,205400,62.64,62.64,62.64,62.64
NZDJPY,20030102,205900,62.64,62.64,62.64,62.64
NZDJPY,20030102,210400,62.64,62.64,62.64,62.64
NZDJPY,20030102,210500,62.59,62.59,62.59,62.59
NZDJPY,20030102,210600,62.60,62.60,62.60,62.60
NZDJPY,20030102,210900,62.61,62.62,62.61,62.62
NZDJPY,20030102,211100,62.64,62.67,62.64,62.67
NZDJPY,20030102,211200,62.66,62.66,62.66,62.66
NZDJPY,20030102,211400,62.65,62.65,62.64,62.64
NZDJPY,20030102,211900,62.63,62.63,62.63,62.63
NZDJPY,20030102,212100,62.64,62.64,62.64,62.64
NZDJPY,20030102,212600,62.64,62.64,62.64,62.64
NZDJPY,20030102,213100,62.66,62.66,62.66,62.66
NZDJPY,20030102,213300,62.67,62.67,62.67,62.67
NZDJPY,20030102,213400,62.68,62.68,62.68,62.68
NZDJPY,20030102,213900,62.68,62.68,62.68,62.68
NZDJPY,20030102,214100,62.70,62.70,62.70,62.70
NZDJPY,20030102,214600,62.70,62.70,62.70,62.70
NZDJPY,20030102,215100,62.70,62.70,62.70,62.70
NZDJPY,20030102,215600,62.70,62.70,62.70,62.70
NZDJPY,20030102,220100,62.67,62.67,62.67,62.67
NZDJPY,20030102,220400,62.68,62.68,62.68,62.68
NZDJPY,20030102,220600,62.69,62.69,62.69,62.69
NZDJPY,20030102,220800,62.70,62.70,62.70,62.70
NZDJPY,20030102,221000,62.71,62.71,62.71,62.71
NZDJPY,20030102,221100,62.72,62.72,62.72,62.72
NZDJPY,20030102,221600,62.72,62.74,62.72,62.74
NZDJPY,20030102,221800,62.75,62.76,62.75,62.76
NZDJPY,20030102,222100,62.77,62.77,62.77,62.77
NZDJPY,20030102,222400,62.78,62.78,62.78,62.78
NZDJPY,20030102,222700,62.77,62.77,62.77,62.77
NZDJPY,20030102,223000,62.76,62.76,62.76,62.76
NZDJPY,20030102,223100,62.75,62.75,62.75,62.75
NZDJPY,20030102,223500,62.76,62.76,62.76,62.76
NZDJPY,20030102,223600,62.77,62.77,62.77,62.77
NZDJPY,20030102,223900,62.78,62.78,62.78,62.78
NZDJPY,20030102,224100,62.77,62.77,62.77,62.77
NZDJPY,20030102,224300,62.76,62.76,62.76,62.76
NZDJPY,20030102,224700,62.75,62.75,62.75,62.75
NZDJPY,20030102,224900,62.76,62.76,62.76,62.76
NZDJPY,20030102,225400,62.76,62.76,62.76,62.76
NZDJPY,20030102,225700,62.75,62.75,62.75,62.75
NZDJPY,20030102,230000,62.76,62.76,62.76,62.76
NZDJPY,20030102,230200,62.77,62.78,62.77,62.78
NZDJPY,20030102,230300,62.79,62.79,62.79,62.79
NZDJPY,20030102,230800,62.79,62.79,62.79,62.79
NZDJPY,20030102,231000,62.78,62.78,62.78,62.78
NZDJPY,20030102,231500,62.78,62.78,62.78,62.78
NZDJPY,20030102,232000,62.78,62.78,62.78,62.78
NZDJPY,20030102,232500,62.78,62.78,62.76,62.76
NZDJPY,20030102,232700,62.75,62.75,62.75,62.75
NZDJPY,20030102,233200,62.75,62.75,62.75,62.75
NZDJPY,20030102,233300,62.77,62.77,62.77,62.77
NZDJPY,20030102,233700,62.77,62.77,62.77,62.77
NZDJPY,20030102,234200,62.77,62.77,62.77,62.77
NZDJPY,20030102,234700,62.77,62.77,62.77,62.77
NZDJPY,20030102,235200,62.77,62.77,62.77,62.77
NZDJPY,20030102,235400,62.75,62.75,62.75,62.75
XAUUSD,20030102,003400,346.5,346.5,346.5,346.5
XAUUSD,20030102,005100,346.5,346.5,346.5,346.5
XAUUSD,20030102,010300,346.0,346.0,346.0,346.0
XAUUSD,20030102,012000,346.0,346.0,346.0,346.0
XAUUSD,20030102,012600,345.9,345.9,345.9,345.9
XAUUSD,20030102,013200,345.8,345.8,345.8,345.8
XAUUSD,20030102,013400,345.6,345.6,345.4,345.4
XAUUSD,20030102,013600,345.5,345.5,345.5,345.5
XAUUSD,20030102,014100,345.6,345.6,345.6,345.6
XAUUSD,20030102,014400,345.8,345.8,345.8,345.8
XAUUSD,20030102,015100,346.0,346.0,346.0,346.0
XAUUSD,20030102,015400,346.1,346.1,346.1,346.1
XAUUSD,20030102,021100,346.1,346.1,346.1,346.1
XAUUSD,20030102,021600,345.8,345.8,345.8,345.8
XAUUSD,20030102,023200,345.8,345.8,345.8,345.8
XAUUSD,20030102,024900,345.8,345.8,345.8,345.8
XAUUSD,20030102,025600,346.0,346.0,346.0,346.0
XAUUSD,20030102,025800,346.1,346.1,346.1,346.1
XAUUSD,20030102,031500,346.1,346.1,346.1,346.1
XAUUSD,20030102,033100,346.1,346.1,346.1,346.1
XAUUSD,20030102,034800,346.1,346.1,346.1,346.1
XAUUSD,20030102,040500,346.1,346.1,346.1,346.1
XAUUSD,20030102,042100,346.1,346.1,346.1,346.1
XAUUSD,20030102,042800,345.8,345.8,345.8,345.8
XAUUSD,20030102,043500,345.7,345.7,345.7,345.7
XAUUSD,20030102,045100,345.7,345.7,345.7,345.7
XAUUSD,20030102,050800,345.7,345.7,345.7,345.7
XAUUSD,20030102,052500,345.7,345.7,345.7,345.7
XAUUSD,20030102,052800,345.1,345.1,345.1,345.1
XAUUSD,20030102,053900,345.4,345.4,345.4,345.4
XAUUSD,20030102,054000,345.5,345.5,345.5,345.5
XAUUSD,20030102,055600,345.5,345.5,345.5,345.5
XAUUSD,20030102,061300,345.5,345.5,345.5,345.5
XAUUSD,20030102,063000,345.5,345.5,345.5,345.5
XAUUSD,20030102,064600,345.5,345.5,345.5,345.5
XAUUSD,20030102,070300,345.5,345.5,345.5,345.5
XAUUSD,20030102,072000,345.5,345.5,345.5,345.5
XAUUSD,20030102,073100,345.4,345.4,345.4,345.4
XAUUSD,20030102,073600,345.2,345.2,345.2,345.2
XAUUSD,20030102,075300,345.2,345.2,345.2,345.2
XAUUSD,20030102,080300,345.4,345.4,345.4,345.4
XAUUSD,20030102,081600,345.1,345.1,345.1,345.1
XAUUSD,20030102,082100,345.0,345.0,345.0,345.0
XAUUSD,20030102,083600,344.6,344.6,344.6,344.6
XAUUSD,20030102,085100,344.1,344.1,344.1,344.1
XAUUSD,20030102,085800,344.0,344.0,344.0,344.0
XAUUSD,20030102,085900,343.9,343.9,343.9,343.9
XAUUSD,20030102,091100,343.5,343.5,343.5,343.5
XAUUSD,20030102,091700,344.4,344.4,344.4,344.4
XAUUSD,20030102,093400,344.4,344.4,344.4,344.4
XAUUSD,20030102,094900,344.0,344.0,344.0,344.0
XAUUSD,20030102,100500,344.0,344.0,344.0,344.0
XAUUSD,20030102,101300,343.6,343.6,343.6,343.6
XAUUSD,20030102,102000,343.8,343.8,343.8,343.8
XAUUSD,20030102,102400,344.0,344.0,344.0,344.0
XAUUSD,20030102,104100,344.0,344.0,344.0,344.0
XAUUSD,20030102,105700,344.0,344.0,344.0,344.0
XAUUSD,20030102,110600,343.8,343.8,343.8,343.8
XAUUSD,20030102,110700,343.7,343.7,343.7,343.7
XAUUSD,20030102,110800,343.6,343.6,343.5,343.5
XAUUSD,20030102,112200,342.9,342.9,342.9,342.9
XAUUSD,20030102,113800,342.9,342.9,342.9,342.9
XAUUSD,20030102,114100,341.9,341.9,341.9,341.9
XAUUSD,20030102,115800,341.9,341.9,341.9,341.9
XAUUSD,20030102,115900,342.4,342.4,342.4,342.4
XAUUSD,20030102,120900,342.6,342.6,342.6,342.6
XAUUSD,20030102,122300,342.9,342.9,342.9,342.9
XAUUSD,20030102,124000,342.9,342.9,342.9,342.9
XAUUSD,20030102,125600,342.9,342.9,342.9,342.9
XAUUSD,20030102,131300,342.9,342.9,342.9,342.9
XAUUSD,20030102,132400,343.4,343.4,343.4,343.4
XAUUSD,20030102,132700,343.3,343.3,343.3,343.3
XAUUSD,20030102,133300,343.4,343.4,343.4,343.4
XAUUSD,20030102,133400,343.5,343.5,343.5,343.5
XAUUSD,20030102,135100,343.5,343.5,343.5,343.5
XAUUSD,20030102,140000,343.6,343.6,343.6,343.6
XAUUSD,20030102,141700,343.6,343.6,343.6,343.6
XAUUSD,20030102,142200,344.0,344.0,344.0,344.0
XAUUSD,20030102,142300,344.1,344.1,344.1,344.1
XAUUSD,20030102,142400,344.3,344.3,344.3,344.3
XAUUSD,20030102,142500,344.2,344.2,344.2,344.2
XAUUSD,20030102,142600,344.1,344.1,344.1,344.1
XAUUSD,20030102,142700,344.2,344.2,344.2,344.2
XAUUSD,20030102,142900,344.4,344.4,344.4,344.4
XAUUSD,20030102,143200,344.5,344.6,344.5,344.6
XAUUSD,20030102,143300,344.7,344.7,344.7,344.7
XAUUSD,20030102,143400,344.8,344.9,344.8,344.9
XAUUSD,20030102,143500,344.8,344.8,344.8,344.8
XAUUSD,20030102,143600,344.7,344.7,344.7,344.7
XAUUSD,20030102,143700,344.8,344.9,344.8,344.9
XAUUSD,20030102,144000,345.0,345.0,345.0,345.0
XAUUSD,20030102,144100,345.2,345.2,345.2,345.2
XAUUSD,20030102,144200,345.9,345.9,345.9,345.9
XAUUSD,20030102,144300,346.4,346.4,346.4,346.4
XAUUSD,20030102,144400,346.7,346.7,346.7,346.7
XAUUSD,20030102,144500,346.8,346.8,346.7,346.7
XAUUSD,20030102,144600,346.8,346.9,346.8,346.8
XAUUSD,20030102,144800,346.5,346.5,346.5,346.5
XAUUSD,20030102,144900,346.3,346.3,346.3,346.3
XAUUSD,20030102,145000,346.0,346.1,346.0,346.1
XAUUSD,20030102,145100,346.3,346.4,346.3,346.4
XAUUSD,20030102,145800,346.2,346.2,346.2,346.2
XAUUSD,20030102,150200,346.1,346.1,346.1,346.1
XAUUSD,20030102,150400,346.0,346.0,346.0,346.0
XAUUSD,20030102,151000,345.9,345.9,345.9,345.9
XAUUSD,20030102,151200,345.8,345.8,345.8,345.8
XAUUSD,20030102,151400,345.7,345.7,345.7,345.7
XAUUSD,20030102,151600,345.8,345.8,345.8,345.8
XAUUSD,20030102,152000,345.7,345.7,345.7,345.7
XAUUSD,20030102,152200,345.8,345.8,345.7,345.7
XAUUSD,20030102,152400,345.8,345.8,345.8,345.8
XAUUSD,20030102,152600,345.7,345.7,345.7,345.7
XAUUSD,20030102,153400,345.6,345.6,345.6,345.6
XAUUSD,20030102,153500,345.5,345.5,345.5,345.5
XAUUSD,20030102,153600,345.3,345.3,345.3,345.3
XAUUSD,20030102,154000,345.4,345.5,345.4,345.5
XAUUSD,20030102,154100,345.4,345.4,345.4,345.4
XAUUSD,20030102,154800,345.6,345.7,345.6,345.7
XAUUSD,20030102,155000,345.9,346.1,345.9,346.1
XAUUSD,20030102,155200,346.2,346.2,346.2,346.2
XAUUSD,20030102,155300,346.1,346.1,346.0,346.0
XAUUSD,20030102,155700,345.9,345.9,345.9,345.9
XAUUSD,20030102,160300,345.5,345.5,345.5,345.5
XAUUSD,20030102,160700,344.8,344.8,344.8,344.8
XAUUSD,20030102,161000,344.4,344.4,344.4,344.4
XAUUSD,20030102,161200,343.9,343.9,343.9,343.9
XAUUSD,20030102,161300,343.8,343.8,343.8,343.8
XAUUSD,20030102,161800,343.5,343.5,343.2,343.2
XAUUSD,20030102,162000,343.0,343.0,343.0,343.0
XAUUSD,20030102,162100,343.1,343.1,343.1,343.1
XAUUSD,20030102,162200,343.2,343.2,343.1,343.1
XAUUSD,20030102,162400,343.0,343.0,343.0,343.0
XAUUSD,20030102,162500,343.1,343.1,343.1,343.1
XAUUSD,20030102,162600,343.2,343.2,343.2,343.2
XAUUSD,20030102,163100,343.1,343.1,343.1,343.1
XAUUSD,20030102,163300,343.2,343.2,343.2,343.2
XAUUSD,20030102,164600,343.1,343.1,343.0,343.0
XAUUSD,20030102,164700,342.8,342.8,342.8,342.8
XAUUSD,20030102,165000,342.9,342.9,342.9,342.9
XAUUSD,20030102,165200,342.8,342.8,342.7,342.7
XAUUSD,20030102,165400,342.8,342.8,342.7,342.7
XAUUSD,20030102,165500,343.0,343.0,343.0,343.0
XAUUSD,20030102,165600,343.1,343.1,343.1,343.1
XAUUSD,20030102,165800,343.0,343.0,343.0,343.0
XAUUSD,20030102,165900,343.2,343.2,343.2,343.2
XAUUSD,20030102,170000,343.3,343.3,343.3,343.3
XAUUSD,20030102,170200,343.5,343.5,343.5,343.5
XAUUSD,20030102,170400,343.6,343.6,343.6,343.6
XAUUSD,20030102,170800,343.8,343.8,343.8,343.8
XAUUSD,20030102,171000,343.9,343.9,343.9,343.9
XAUUSD,20030102,171200,344.0,344.0,344.0,344.0
XAUUSD,20030102,171400,344.1,344.1,344.1,344.1
XAUUSD,20030102,171800,344.0,344.0,344.0,344.0
XAUUSD,20030102,172600,343.9,343.9,343.9,343.9
XAUUSD,20030102,172900,343.7,343.7,343.7,343.7
XAUUSD,20030102,173900,343.6,343.6,343.6,343.6
XAUUSD,20030102,174000,343.7,343.7,343.7,343.7
XAUUSD,20030102,174200,343.8,343.8,343.8,343.8
XAUUSD,20030102,174600,343.9,343.9,343.9,343.9
XAUUSD,20030102,175000,343.8,343.8,343.8,343.8
XAUUSD,20030102,175100,343.7,343.7,343.7,343.7
XAUUSD,20030102,175400,343.6,343.6,343.6,343.6
XAUUSD,20030102,175600,343.5,343.5,343.5,343.5
XAUUSD,20030102,175800,343.6,343.6,343.6,343.6
XAUUSD,20030102,180000,343.7,343.7,343.7,343.7
XAUUSD,20030102,180600,343.8,343.8,343.8,343.8
XAUUSD,20030102,180700,343.9,344.0,343.9,344.0
XAUUSD,20030102,180800,344.1,344.1,344.1,344.1
XAUUSD,20030102,181000,344.0,344.0,344.0,344.0
XAUUSD,20030102,181100,344.1,344.2,344.1,344.2
XAUUSD,20030102,181400,344.3,344.3,344.3,344.3
XAUUSD,20030102,181600,344.5,344.5,344.5,344.5
XAUUSD,20030102,181700,344.6,344.6,344.5,344.5
XAUUSD,20030102,181800,344.4,344.4,344.4,344.4
XAUUSD,20030102,182100,344.5,344.5,344.5,344.5
XAUUSD,20030102,182700,344.4,344.4,344.4,344.4
XAUUSD,20030102,182800,344.5,344.8,344.5,344.8
XAUUSD,20030102,183000,344.9,345.1,344.9,345.1
XAUUSD,20030102,183100,345.3,345.3,345.3,345.3
XAUUSD,20030102,183600,345.5,345.9,345.5,345.9
XAUUSD,20030102,183700,345.8,345.8,345.8,345.8
XAUUSD,20030102,184000,345.6,345.6,345.4,345.4
XAUUSD,20030102,184100,345.5,345.5,345.4,345.5
XAUUSD,20030102,184200,345.4,345.4,345.4,345.4
XAUUSD,20030102,184400,345.2,345.2,345.2,345.2
XAUUSD,20030102,184600,345.3,345.3,345.3,345.3
XAUUSD,20030102,184800,345.2,345.2,345.2,345.2
XAUUSD,20030102,184900,345.1,345.1,345.1,345.1
XAUUSD,20030102,185100,345.0,345.2,345.0,345.2
XAUUSD,20030102,185200,345.4,345.4,345.3,345.3
XAUUSD,20030102,185300,345.4,345.4,345.4,345.4
XAUUSD,20030102,185500,345.5,345.5,345.5,345.5
XAUUSD,20030102,185700,345.4,345.4,345.4,345.4
XAUUSD,20030102,185800,345.5,345.5,345.5,345.5
XAUUSD,20030102,185900,345.4,345.4,345.4,345.4
XAUUSD,20030102,190600,345.5,345.5,345.5,345.5
XAUUSD,20030102,191000,345.4,345.4,345.4,345.4
XAUUSD,20030102,191600,345.5,345.5,345.5,345.5
XAUUSD,20030102,191800,345.6,345.6,345.6,345.6
XAUUSD,20030102,191900,345.7,345.7,345.7,345.7
XAUUSD,20030102,192000,345.8,346.0,345.8,346.0
XAUUSD,20030102,192100,345.9,346.0,345.9,346.0
XAUUSD,20030102,192400,345.9,345.9,345.9,345.9
XAUUSD,20030102,192600,345.8,345.8,345.7,345.7
XAUUSD,20030102,193000,345.6,345.6,345.6,345.6
XAUUSD,20030102,194700,345.6,345.6,345.6,345.6
XAUUSD,20030102,200400,345.6,345.6,345.6,345.6
XAUUSD,20030102,202000,345.6,345.6,345.6,345.6
XAUUSD,20030102,203700,345.6,345.6,345.6,345.6
XAUUSD,20030102,205400,345.6,345.6,345.6,345.6
XAUUSD,20030102,211000,345.6,345.6,345.6,345.6
XAUUSD,20030102,212700,345.6,345.6,345.5,345.5
XAUUSD,20030102,214400,345.5,345.5,345.5,345.5
XAUUSD,20030102,220000,345.5,345.5,345.5,345.5
XAUUSD,20030102,221700,345.5,345.5,345.5,345.5
XAUUSD,20030102,223400,345.5,345.5,345.5,345.5
XAUUSD,20030102,225000,345.5,345.5,345.5,345.5
XAUUSD,20030102,230700,345.5,345.5,345.5,345.5
XAUUSD,20030102,232400,345.5,345.5,345.5,345.5
XAUUSD,20030102,234000,345.5,345.5,345.5,345.5
XAUUSD,20030102,235700,345.5,345.5,345.5,345.5
XAGUSD,20030102,002800,4.75,4.75,4.75,4.75
XAGUSD,20030102,004400,4.75,4.75,4.75,4.75
XAGUSD,20030102,010100,4.75,4.75,4.75,4.75
XAGUSD,20030102,011100,4.74,4.74,4.74,4.74
XAGUSD,20030102,012700,4.74,4.74,4.74,4.74
XAGUSD,20030102,014400,4.74,4.74,4.74,4.74
XAGUSD,20030102,020000,4.74,4.74,4.74,4.74
XAGUSD,20030102,021000,4.75,4.75,4.75,4.75
XAGUSD,20030102,022700,4.75,4.75,4.75,4.75
XAGUSD,20030102,024100,4.76,4.76,4.76,4.76
XAGUSD,20030102,025800,4.76,4.76,4.76,4.76
XAGUSD,20030102,031500,4.76,4.76,4.76,4.76
XAGUSD,20030102,033100,4.76,4.76,4.76,4.76
XAGUSD,20030102,034800,4.76,4.76,4.76,4.76
XAGUSD,20030102,040400,4.76,4.76,4.76,4.76
XAGUSD,20030102,042100,4.76,4.76,4.76,4.76
XAGUSD,20030102,043800,4.76,4.76,4.76,4.76
XAGUSD,20030102,045500,4.76,4.76,4.76,4.76
XAGUSD,20030102,051100,4.76,4.76,4.76,4.76
XAGUSD,20030102,052800,4.76,4.76,4.76,4.76
XAGUSD,20030102,053900,4.75,4.75,4.75,4.75
XAGUSD,20030102,055600,4.75,4.75,4.75,4.75
XAGUSD,20030102,061300,4.75,4.75,4.75,4.75
XAGUSD,20030102,062900,4.75,4.75,4.75,4.75
XAGUSD,20030102,064600,4.75,4.75,4.75,4.75
XAGUSD,20030102,070300,4.75,4.75,4.75,4.75
XAGUSD,20030102,072000,4.75,4.75,4.75,4.75
XAGUSD,20030102,073600,4.75,4.75,4.75,4.75
XAGUSD,20030102,075300,4.75,4.75,4.75,4.75
XAGUSD,20030102,080400,4.75,4.75,4.75,4.75
XAGUSD,20030102,082100,4.75,4.75,4.75,4.75
XAGUSD,20030102,083600,4.74,4.74,4.74,4.74
XAGUSD,20030102,085100,4.73,4.73,4.73,4.73
XAGUSD,20030102,090400,4.72,4.72,4.72,4.72
XAGUSD,20030102,091700,4.74,4.74,4.74,4.74
XAGUSD,20030102,093400,4.74,4.74,4.74,4.74
XAGUSD,20030102,094100,4.73,4.73,4.73,4.73
XAGUSD,20030102,095800,4.73,4.73,4.73,4.73
XAGUSD,20030102,101400,4.73,4.73,4.73,4.73
XAGUSD,20030102,103100,4.73,4.73,4.73,4.73
XAGUSD,20030102,104800,4.73,4.73,4.73,4.73
XAGUSD,20030102,110400,4.73,4.73,4.73,4.73
XAGUSD,20030102,112100,4.73,4.73,4.73,4.73
XAGUSD,20030102,113800,4.73,4.73,4.73,4.73
XAGUSD,20030102,115400,4.73,4.73,4.73,4.73
XAGUSD,20030102,121100,4.73,4.73,4.73,4.73
XAGUSD,20030102,122800,4.73,4.73,4.73,4.73
XAGUSD,20030102,124400,4.73,4.73,4.73,4.73
XAGUSD,20030102,130100,4.73,4.73,4.73,4.73
XAGUSD,20030102,131000,4.72,4.72,4.72,4.72
XAGUSD,20030102,132700,4.72,4.72,4.72,4.72
XAGUSD,20030102,134300,4.72,4.72,4.72,4.72
XAGUSD,20030102,140000,4.72,4.72,4.72,4.72
XAGUSD,20030102,141700,4.72,4.72,4.72,4.72
XAGUSD,20030102,142600,4.76,4.76,4.76,4.76
XAGUSD,20030102,142700,4.75,4.75,4.75,4.75
XAGUSD,20030102,143200,4.76,4.76,4.76,4.76
XAGUSD,20030102,143700,4.77,4.77,4.77,4.77
XAGUSD,20030102,144000,4.78,4.78,4.78,4.78
XAGUSD,20030102,144500,4.79,4.79,4.79,4.79
XAGUSD,20030102,144900,4.78,4.78,4.78,4.78
XAGUSD,20030102,145400,4.77,4.77,4.77,4.77
XAGUSD,20030102,150100,4.78,4.78,4.78,4.78
XAGUSD,20030102,150900,4.77,4.77,4.77,4.77
XAGUSD,20030102,151500,4.78,4.78,4.78,4.78
XAGUSD,20030102,152200,4.79,4.79,4.79,4.79
XAGUSD,20030102,153000,4.78,4.78,4.78,4.78
XAGUSD,20030102,154600,4.78,4.78,4.78,4.78
XAGUSD,20030102,155700,4.80,4.80,4.80,4.80
XAGUSD,20030102,160200,4.79,4.79,4.79,4.79
XAGUSD,20030102,160600,4.78,4.78,4.78,4.78
XAGUSD,20030102,160900,4.77,4.77,4.77,4.77
XAGUSD,20030102,161900,4.76,4.76,4.76,4.76
XAGUSD,20030102,162100,4.77,4.77,4.77,4.77
XAGUSD,20030102,162200,4.76,4.76,4.76,4.76
XAGUSD,20030102,163200,4.75,4.75,4.75,4.75
XAGUSD,20030102,163500,4.76,4.76,4.76,4.76
XAGUSD,20030102,163600,4.75,4.75,4.75,4.75
XAGUSD,20030102,163700,4.74,4.74,4.74,4.74
XAGUSD,20030102,165400,4.74,4.74,4.74,4.74
XAGUSD,20030102,165500,4.75,4.75,4.75,4.75
XAGUSD,20030102,165600,4.76,4.76,4.76,4.76
XAGUSD,20030102,165900,4.77,4.77,4.77,4.77
XAGUSD,20030102,171600,4.77,4.77,4.77,4.77
XAGUSD,20030102,172000,4.76,4.76,4.76,4.76
XAGUSD,20030102,172700,4.75,4.75,4.75,4.75
XAGUSD,20030102,173400,4.76,4.76,4.76,4.76
XAGUSD,20030102,174200,4.77,4.77,4.77,4.77
XAGUSD,20030102,174300,4.76,4.76,4.76,4.76
XAGUSD,20030102,175000,4.75,4.75,4.75,4.75
XAGUSD,20030102,175900,4.76,4.76,4.76,4.76
XAGUSD,20030102,181600,4.76,4.76,4.76,4.76
XAGUSD,20030102,181700,4.77,4.77,4.77,4.77
XAGUSD,20030102,181800,4.76,4.76,4.76,4.76
XAGUSD,20030102,182900,4.77,4.77,4.77,4.77
XAGUSD,20030102,183300,4.78,4.78,4.78,4.78
XAGUSD,20030102,184000,4.77,4.77,4.77,4.77
XAGUSD,20030102,185700,4.77,4.77,4.77,4.77
XAGUSD,20030102,191400,4.77,4.77,4.77,4.77
XAGUSD,20030102,191500,4.79,4.79,4.79,4.79
XAGUSD,20030102,192100,4.80,4.80,4.80,4.80
XAGUSD,20030102,192300,4.79,4.79,4.79,4.79
XAGUSD,20030102,194000,4.79,4.79,4.79,4.79
XAGUSD,20030102,195700,4.79,4.79,4.79,4.79
XAGUSD,20030102,201300,4.79,4.79,4.79,4.79
XAGUSD,20030102,203000,4.79,4.79,4.79,4.79
XAGUSD,20030102,204700,4.79,4.79,4.79,4.79
XAGUSD,20030102,210300,4.79,4.79,4.79,4.79
XAGUSD,20030102,212000,4.79,4.79,4.79,4.79
XAGUSD,20030102,213700,4.79,4.79,4.79,4.79
XAGUSD,20030102,215300,4.79,4.79,4.79,4.79
XAGUSD,20030102,221000,4.79,4.79,4.79,4.79
XAGUSD,20030102,222700,4.79,4.79,4.79,4.79
XAGUSD,20030102,224300,4.79,4.79,4.79,4.79
XAGUSD,20030102,230000,4.79,4.79,4.79,4.79
XAGUSD,20030102,231700,4.79,4.79,4.79,4.79
XAGUSD,20030102,233300,4.79,4.79,4.79,4.79
XAGUSD,20030102,235000,4.79,4.79,4.79,4.79
EURAUD,20030102,000100,1.8650,1.8650,1.8650,1.8650
EURAUD,20030102,000200,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,000300,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,000400,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,000500,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,000600,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,000700,1.8651,1.8651,1.8649,1.8649
EURAUD,20030102,000800,1.8649,1.8649,1.8649,1.8649
EURAUD,20030102,000900,1.8649,1.8649,1.8649,1.8649
EURAUD,20030102,001000,1.8649,1.8655,1.8649,1.8655
EURAUD,20030102,001100,1.8655,1.8655,1.8655,1.8655
EURAUD,20030102,001200,1.8655,1.8655,1.8655,1.8655
EURAUD,20030102,001300,1.8655,1.8655,1.8655,1.8655
EURAUD,20030102,001400,1.8655,1.8655,1.8655,1.8655
EURAUD,20030102,001500,1.8655,1.8655,1.8652,1.8652
EURAUD,20030102,001600,1.8652,1.8652,1.8652,1.8652
EURAUD,20030102,001700,1.8652,1.8652,1.8652,1.8652
EURAUD,20030102,001800,1.8652,1.8652,1.8652,1.8652
EURAUD,20030102,001900,1.8652,1.8652,1.8652,1.8652
EURAUD,20030102,002000,1.8648,1.8648,1.8648,1.8648
EURAUD,20030102,002100,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,002200,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,002300,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,002400,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,002500,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,002600,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,002700,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,002800,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,002900,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,003000,1.8647,1.8653,1.8647,1.8653
EURAUD,20030102,003100,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,003200,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,003300,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,003400,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,003500,1.8653,1.8653,1.8647,1.8647
EURAUD,20030102,003600,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,003700,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,003800,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,003900,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,004000,1.8642,1.8642,1.8640,1.8640
EURAUD,20030102,004100,1.8640,1.8640,1.8640,1.8640
EURAUD,20030102,004200,1.8640,1.8640,1.8640,1.8640
EURAUD,20030102,004300,1.8640,1.8640,1.8640,1.8640
EURAUD,20030102,004400,1.8640,1.8640,1.8640,1.8640
EURAUD,20030102,004500,1.8640,1.8640,1.8633,1.8633
EURAUD,20030102,004600,1.8633,1.8633,1.8633,1.8633
EURAUD,20030102,004700,1.8633,1.8633,1.8633,1.8633
EURAUD,20030102,004800,1.8633,1.8633,1.8633,1.8633
EURAUD,20030102,004900,1.8633,1.8633,1.8633,1.8633
EURAUD,20030102,005000,1.8633,1.8633,1.8630,1.8630
EURAUD,20030102,005100,1.8630,1.8630,1.8630,1.8630
EURAUD,20030102,005200,1.8627,1.8627,1.8627,1.8627
EURAUD,20030102,005300,1.8627,1.8627,1.8627,1.8627
EURAUD,20030102,005400,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,005500,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,005600,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,005700,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,005800,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,005900,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010000,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010100,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010200,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010300,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010400,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010500,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010600,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010700,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010800,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,010900,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,011000,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,011100,1.8625,1.8625,1.8625,1.8625
EURAUD,20030102,011200,1.8625,1.8633,1.8625,1.8633
EURAUD,20030102,011300,1.8633,1.8633,1.8633,1.8633
EURAUD,20030102,011400,1.8634,1.8634,1.8634,1.8634
EURAUD,20030102,011500,1.8634,1.8634,1.8634,1.8634
EURAUD,20030102,011600,1.8634,1.8634,1.8634,1.8634
EURAUD,20030102,011700,1.8634,1.8634,1.8634,1.8634
EURAUD,20030102,011800,1.8634,1.8634,1.8634,1.8634
EURAUD,20030102,011900,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,012000,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,012100,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,012200,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,012300,1.8635,1.8637,1.8635,1.8637
EURAUD,20030102,012400,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,012500,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,012600,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,012700,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,012800,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,012900,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,013000,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,013100,1.8637,1.8637,1.8637,1.8637
EURAUD,20030102,013200,1.8637,1.8646,1.8637,1.8646
EURAUD,20030102,013300,1.8646,1.8654,1.8646,1.8654
EURAUD,20030102,013400,1.8654,1.8655,1.8654,1.8655
EURAUD,20030102,013500,1.8654,1.8654,1.8654,1.8654
EURAUD,20030102,013600,1.8654,1.8654,1.8654,1.8654
EURAUD,20030102,013700,1.8654,1.8654,1.8654,1.8654
EURAUD,20030102,013800,1.8654,1.8654,1.8649,1.8651
EURAUD,20030102,013900,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,014000,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,014100,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,014200,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,014300,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,014400,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,014500,1.8651,1.8651,1.8649,1.8649
EURAUD,20030102,014600,1.8649,1.8649,1.8649,1.8649
EURAUD,20030102,014700,1.8649,1.8649,1.8649,1.8649
EURAUD,20030102,014800,1.8649,1.8649,1.8649,1.8649
EURAUD,20030102,014900,1.8649,1.8649,1.8649,1.8649
EURAUD,20030102,015000,1.8640,1.8640,1.8639,1.8639
EURAUD,20030102,015100,1.8639,1.8639,1.8638,1.8638
EURAUD,20030102,015200,1.8638,1.8638,1.8638,1.8638
EURAUD,20030102,015300,1.8638,1.8638,1.8638,1.8638
EURAUD,20030102,015400,1.8638,1.8644,1.8638,1.8644
EURAUD,20030102,015500,1.8644,1.8644,1.8644,1.8644
EURAUD,20030102,015600,1.8644,1.8646,1.8644,1.8646
EURAUD,20030102,015700,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,015800,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,015900,1.8646,1.8646,1.8646,1.8646
EURAUD,20030102,020000,1.8646,1.8653,1.8646,1.8653
EURAUD,20030102,020100,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,020200,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,020300,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,020400,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,020500,1.8653,1.8653,1.8653,1.8653
EURAUD,20030102,020600,1.8653,1.8653,1.8649,1.8649
EURAUD,20030102,020700,1.8649,1.8653,1.8649,1.8653
EURAUD,20030102,020800,1.8654,1.8657,1.8654,1.8657
EURAUD,20030102,020900,1.8657,1.8659,1.8657,1.8659
EURAUD,20030102,021000,1.8660,1.8660,1.8660,1.8660
EURAUD,20030102,021100,1.8660,1.8664,1.8660,1.8664
EURAUD,20030102,021200,1.8664,1.8665,1.8664,1.8665
EURAUD,20030102,021300,1.8665,1.8665,1.8665,1.8665
EURAUD,20030102,021400,1.8665,1.8665,1.8665,1.8665
EURAUD,20030102,021500,1.8665,1.8665,1.8665,1.8665
EURAUD,20030102,021600,1.8665,1.8665,1.8665,1.8665
EURAUD,20030102,021700,1.8665,1.8665,1.8660,1.8661
EURAUD,20030102,021800,1.8658,1.8658,1.8654,1.8654
EURAUD,20030102,021900,1.8654,1.8654,1.8651,1.8651
EURAUD,20030102,022000,1.8651,1.8651,1.8651,1.8651
EURAUD,20030102,022100,1.8651,1.8651,1.8644,1.8644
EURAUD,20030102,022200,1.8642,1.8642,1.8642,1.8642
EURAUD,20030102,022300,1.8642,1.8642,1.8642,1.8642
EURAUD,20030102,022400,1.8642,1.8642,1.8642,1.8642
EURAUD,20030102,022500,1.8642,1.8645,1.8642,1.8645
EURAUD,20030102,022600,1.8645,1.8645,1.8645,1.8645
EURAUD,20030102,022700,1.8645,1.8645,1.8645,1.8645
EURAUD,20030102,022800,1.8645,1.8645,1.8645,1.8645
EURAUD,20030102,022900,1.8645,1.8645,1.8645,1.8645
EURAUD,20030102,023000,1.8645,1.8647,1.8645,1.8647
EURAUD,20030102,023100,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,023200,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,023300,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,023400,1.8647,1.8647,1.8647,1.8647
EURAUD,20030102,023500,1.8647,1.8647,1.8640,1.8640
EURAUD,20030102,023600,1.8640,1.8640,1.8640,1.8640
EURAUD,20030102,023700,1.8640,1.8640,1.8640,1.8640
EURAUD,20030102,023800,1.8640,1.8640,1.8636,1.8636
EURAUD,20030102,023900,1.8636,1.8636,1.8636,1.8636
EURAUD,20030102,024000,1.8636,1.8636,1.8635,1.8635
EURAUD,20030102,024100,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,024200,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,024300,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,024400,1.8635,1.8635,1.8635,1.8635
EURAUD,20030102,024500,1.8635,1.8635,1.8634,1.8634
EURAUD,20030102,024600,1.8633,1.8633,1.8632,1.8632
EURAUD,20030102,024700,1.8636,1.8637,1.8636,1.8636
EURAUD,20030102,024800,1.8636,1.8636,1.8636,1.8636
EURAUD,20030102,024900,1.8636,1.8636,1.8636,1.8636
EURAUD,20030102,025000,1.8636,1.8636,1.8636,1.8636
EURAUD,20030102,025100,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025200,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025300,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025400,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025500,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025600,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025700,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025800,1.8632,1.8632,1.8632,1.8632
EURAUD,20030102,025900,1.8627,1.8627,1.8618,1.8618
EURAUD,20030102,030000,1.8616,1.8616,1.8616,1.8616
EURAUD,20030102,030100,1.8616,1.8616,1.8616,1.8616
EURAUD,20030102,030200,1.8615,1.8615,1.8614,1.8614
EURAUD,20030102,030300,1.8614,1.8614,1.8614,1.8614
EURAUD,20030102,030400,1.8614,1.8614,1.8608,1.8608
EURAUD,20030102,030500,1.8607,1.8607,1.8607,1.8607
EURAUD,20030102,030600,1.8602,1.8602,1.8600,1.8600
EURAUD,20030102,030700,1.8601,1.8601,1.8601,1.8601
EURAUD,20030102,030800,1.8601,1.8601,1.8599,1.8599
EURAUD,20030102,030900,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,031000,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,031100,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,031200,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,031300,1.8599,1.8602,1.8599,1.8602
EURAUD,20030102,031400,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,031500,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,031600,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,031700,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,031800,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,031900,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,032000,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,032100,1.8602,1.8602,1.8602,1.8602
EURAUD,20030102,032200,1.8602,1.8606,1.8602,1.8606
EURAUD,20030102,032300,1.8606,1.8606,1.8606,1.8606
EURAUD,20030102,032400,1.8606,1.8606,1.8606,1.8606
EURAUD,20030102,032500,1.8600,1.8600,1.8600,1.8600
EURAUD,20030102,032600,1.8597,1.8601,1.8597,1.8601
EURAUD,20030102,032700,1.8601,1.8601,1.8599,1.8599
EURAUD,20030102,032800,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,032900,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033000,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033100,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033200,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033300,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033400,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033500,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033600,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033700,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,033800,1.8599,1.8599,1.8594,1.8594
EURAUD,20030102,033900,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,034000,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,034100,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,034200,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,034300,1.8594,1.8594,1.8592,1.8592
EURAUD,20030102,034400,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,034500,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,034600,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,034700,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,034800,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,034900,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,035000,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,035100,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,035200,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,035300,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,035400,1.8594,1.8597,1.8594,1.8597
EURAUD,20030102,035500,1.8597,1.8597,1.8597,1.8597
EURAUD,20030102,035600,1.8597,1.8599,1.8597,1.8599
EURAUD,20030102,035700,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,035800,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,035900,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,040000,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,040100,1.8599,1.8599,1.8598,1.8598
EURAUD,20030102,040200,1.8598,1.8598,1.8598,1.8598
EURAUD,20030102,040300,1.8598,1.8598,1.8595,1.8595
EURAUD,20030102,040400,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,040500,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,040600,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,040700,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,040800,1.8595,1.8595,1.8593,1.8593
EURAUD,20030102,040900,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,041000,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,041100,1.8591,1.8591,1.8590,1.8590
EURAUD,20030102,041200,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,041300,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,041400,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,041500,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,041600,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,041700,1.8590,1.8593,1.8590,1.8593
EURAUD,20030102,041800,1.8592,1.8592,1.8589,1.8589
EURAUD,20030102,041900,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,042000,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,042100,1.8589,1.8592,1.8589,1.8592
EURAUD,20030102,042200,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,042300,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,042400,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,042500,1.8592,1.8592,1.8590,1.8590
EURAUD,20030102,042600,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,042700,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,042800,1.8590,1.8595,1.8590,1.8595
EURAUD,20030102,042900,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043000,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043100,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043200,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043300,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043400,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043500,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043600,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,043700,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,043800,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,043900,1.8594,1.8594,1.8592,1.8592
EURAUD,20030102,044000,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,044100,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,044200,1.8592,1.8592,1.8591,1.8591
EURAUD,20030102,044300,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,044400,1.8591,1.8591,1.8588,1.8588
EURAUD,20030102,044500,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,044600,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,044700,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,044800,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,044900,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,045000,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,045100,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,045200,1.8579,1.8579,1.8577,1.8577
EURAUD,20030102,045300,1.8577,1.8577,1.8572,1.8572
EURAUD,20030102,045400,1.8570,1.8570,1.8570,1.8570
EURAUD,20030102,045500,1.8570,1.8570,1.8570,1.8570
EURAUD,20030102,045600,1.8570,1.8570,1.8567,1.8567
EURAUD,20030102,045700,1.8567,1.8567,1.8567,1.8567
EURAUD,20030102,045800,1.8567,1.8568,1.8567,1.8568
EURAUD,20030102,045900,1.8568,1.8568,1.8568,1.8568
EURAUD,20030102,050000,1.8568,1.8568,1.8568,1.8568
EURAUD,20030102,050100,1.8568,1.8568,1.8568,1.8568
EURAUD,20030102,050200,1.8568,1.8568,1.8568,1.8568
EURAUD,20030102,050300,1.8568,1.8568,1.8566,1.8566
EURAUD,20030102,050400,1.8566,1.8566,1.8566,1.8566
EURAUD,20030102,050500,1.8566,1.8566,1.8566,1.8566
EURAUD,20030102,050600,1.8566,1.8566,1.8566,1.8566
EURAUD,20030102,050700,1.8566,1.8566,1.8566,1.8566
EURAUD,20030102,050800,1.8566,1.8567,1.8566,1.8567
EURAUD,20030102,050900,1.8567,1.8567,1.8567,1.8567
EURAUD,20030102,051000,1.8567,1.8567,1.8567,1.8567
EURAUD,20030102,051100,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051200,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051300,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051400,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051500,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051600,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051700,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051800,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,051900,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,052000,1.8569,1.8577,1.8569,1.8577
EURAUD,20030102,052100,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,052200,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,052300,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,052400,1.8577,1.8577,1.8575,1.8575
EURAUD,20030102,052500,1.8575,1.8575,1.8575,1.8575
EURAUD,20030102,052600,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,052700,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,052800,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,052900,1.8577,1.8584,1.8577,1.8584
EURAUD,20030102,053000,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,053100,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,053200,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,053300,1.8584,1.8585,1.8584,1.8585
EURAUD,20030102,053400,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,053500,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,053600,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,053700,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,053800,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,053900,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054000,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054100,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054200,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054300,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054400,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054500,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054600,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054700,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054800,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,054900,1.8582,1.8582,1.8581,1.8581
EURAUD,20030102,055000,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,055100,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,055200,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,055300,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,055400,1.8583,1.8585,1.8583,1.8585
EURAUD,20030102,055500,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,055600,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,055700,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,055800,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,055900,1.8585,1.8585,1.8583,1.8583
EURAUD,20030102,060000,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,060100,1.8583,1.8585,1.8583,1.8585
EURAUD,20030102,060200,1.8585,1.8587,1.8585,1.8587
EURAUD,20030102,060300,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,060400,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,060500,1.8587,1.8587,1.8581,1.8581
EURAUD,20030102,060600,1.8581,1.8581,1.8581,1.8581
EURAUD,20030102,060700,1.8583,1.8585,1.8583,1.8585
EURAUD,20030102,060800,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,060900,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,061000,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,061100,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,061200,1.8585,1.8586,1.8585,1.8586
EURAUD,20030102,061300,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,061400,1.8586,1.8586,1.8585,1.8585
EURAUD,20030102,061500,1.8585,1.8590,1.8585,1.8590
EURAUD,20030102,061600,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,061700,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,061800,1.8596,1.8596,1.8595,1.8595
EURAUD,20030102,061900,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,062000,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,062100,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,062200,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,062300,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,062400,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,062500,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,062600,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,062700,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,062800,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,062900,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,063000,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,063100,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,063200,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,063300,1.8593,1.8597,1.8593,1.8597
EURAUD,20030102,063400,1.8597,1.8597,1.8595,1.8595
EURAUD,20030102,063500,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,063600,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,063700,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,063800,1.8595,1.8595,1.8594,1.8594
EURAUD,20030102,063900,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,064000,1.8594,1.8594,1.8594,1.8594
EURAUD,20030102,064100,1.8594,1.8594,1.8592,1.8592
EURAUD,20030102,064200,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,064300,1.8590,1.8592,1.8590,1.8592
EURAUD,20030102,064400,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,064500,1.8592,1.8592,1.8585,1.8585
EURAUD,20030102,064600,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,064700,1.8583,1.8583,1.8583,1.8583
EURAUD,20030102,064800,1.8583,1.8586,1.8583,1.8586
EURAUD,20030102,064900,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,065000,1.8586,1.8586,1.8585,1.8585
EURAUD,20030102,065100,1.8585,1.8585,1.8585,1.8585
EURAUD,20030102,065200,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,065300,1.8590,1.8590,1.8587,1.8587
EURAUD,20030102,065400,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,065500,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,065600,1.8590,1.8590,1.8585,1.8585
EURAUD,20030102,065700,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,065800,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,065900,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,070000,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,070100,1.8584,1.8585,1.8584,1.8585
EURAUD,20030102,070200,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,070300,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,070400,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,070500,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,070600,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,070700,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,070800,1.8586,1.8588,1.8586,1.8588
EURAUD,20030102,070900,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,071000,1.8588,1.8590,1.8588,1.8590
EURAUD,20030102,071100,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071200,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071300,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071400,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071500,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071600,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071700,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071800,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,071900,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,072000,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,072100,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,072200,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,072300,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,072400,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,072500,1.8590,1.8590,1.8587,1.8587
EURAUD,20030102,072600,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,072700,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,072800,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,072900,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,073000,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,073100,1.8588,1.8588,1.8588,1.8588
EURAUD,20030102,073200,1.8592,1.8592,1.8591,1.8591
EURAUD,20030102,073300,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,073400,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,073500,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,073600,1.8591,1.8599,1.8591,1.8599
EURAUD,20030102,073700,1.8599,1.8599,1.8599,1.8599
EURAUD,20030102,073800,1.8599,1.8599,1.8594,1.8594
EURAUD,20030102,073900,1.8594,1.8594,1.8592,1.8592
EURAUD,20030102,074000,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,074100,1.8586,1.8586,1.8584,1.8585
EURAUD,20030102,074200,1.8585,1.8586,1.8585,1.8586
EURAUD,20030102,074300,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,074400,1.8586,1.8586,1.8582,1.8582
EURAUD,20030102,074500,1.8582,1.8583,1.8582,1.8583
EURAUD,20030102,074600,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,074700,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,074800,1.8582,1.8582,1.8578,1.8578
EURAUD,20030102,074900,1.8578,1.8578,1.8578,1.8578
EURAUD,20030102,075000,1.8578,1.8578,1.8577,1.8577
EURAUD,20030102,075100,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075200,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075300,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075400,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075500,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075600,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075700,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075800,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,075900,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,080000,1.8577,1.8579,1.8577,1.8579
EURAUD,20030102,080100,1.8579,1.8579,1.8579,1.8579
EURAUD,20030102,080200,1.8579,1.8579,1.8579,1.8579
EURAUD,20030102,080300,1.8579,1.8579,1.8579,1.8579
EURAUD,20030102,080400,1.8579,1.8579,1.8579,1.8579
EURAUD,20030102,080500,1.8583,1.8584,1.8582,1.8582
EURAUD,20030102,080600,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,080700,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,080800,1.8586,1.8589,1.8586,1.8589
EURAUD,20030102,080900,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,081000,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,081100,1.8590,1.8590,1.8587,1.8587
EURAUD,20030102,081200,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,081300,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,081400,1.8587,1.8587,1.8585,1.8585
EURAUD,20030102,081500,1.8585,1.8585,1.8583,1.8584
EURAUD,20030102,081600,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,081700,1.8584,1.8584,1.8584,1.8584
EURAUD,20030102,081800,1.8583,1.8584,1.8583,1.8584
EURAUD,20030102,081900,1.8584,1.8585,1.8584,1.8585
EURAUD,20030102,082000,1.8586,1.8593,1.8586,1.8593
EURAUD,20030102,082100,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,082200,1.8597,1.8597,1.8597,1.8597
EURAUD,20030102,082300,1.8596,1.8596,1.8596,1.8596
EURAUD,20030102,082400,1.8596,1.8596,1.8591,1.8591
EURAUD,20030102,082500,1.8591,1.8595,1.8591,1.8595
EURAUD,20030102,082600,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,082700,1.8592,1.8592,1.8588,1.8588
EURAUD,20030102,082800,1.8586,1.8586,1.8579,1.8579
EURAUD,20030102,082900,1.8577,1.8578,1.8577,1.8578
EURAUD,20030102,083000,1.8577,1.8577,1.8576,1.8576
EURAUD,20030102,083100,1.8576,1.8577,1.8576,1.8577
EURAUD,20030102,083200,1.8577,1.8577,1.8576,1.8576
EURAUD,20030102,083300,1.8577,1.8579,1.8577,1.8579
EURAUD,20030102,083400,1.8579,1.8579,1.8575,1.8575
EURAUD,20030102,083500,1.8574,1.8574,1.8560,1.8560
EURAUD,20030102,083600,1.8558,1.8558,1.8557,1.8557
EURAUD,20030102,083700,1.8558,1.8558,1.8555,1.8556
EURAUD,20030102,083800,1.8558,1.8560,1.8558,1.8560
EURAUD,20030102,083900,1.8561,1.8562,1.8561,1.8562
EURAUD,20030102,084000,1.8562,1.8562,1.8562,1.8562
EURAUD,20030102,084100,1.8569,1.8572,1.8564,1.8564
EURAUD,20030102,084200,1.8562,1.8563,1.8558,1.8558
EURAUD,20030102,084300,1.8556,1.8556,1.8551,1.8553
EURAUD,20030102,084400,1.8554,1.8560,1.8554,1.8558
EURAUD,20030102,084500,1.8557,1.8562,1.8557,1.8562
EURAUD,20030102,084600,1.8561,1.8566,1.8560,1.8566
EURAUD,20030102,084700,1.8566,1.8566,1.8566,1.8566
EURAUD,20030102,084800,1.8565,1.8565,1.8558,1.8559
EURAUD,20030102,084900,1.8561,1.8563,1.8557,1.8557
EURAUD,20030102,085000,1.8556,1.8556,1.8555,1.8555
EURAUD,20030102,085100,1.8554,1.8554,1.8551,1.8551
EURAUD,20030102,085200,1.8553,1.8553,1.8552,1.8552
EURAUD,20030102,085300,1.8551,1.8551,1.8546,1.8546
EURAUD,20030102,085400,1.8544,1.8544,1.8542,1.8543
EURAUD,20030102,085500,1.8543,1.8543,1.8530,1.8530
EURAUD,20030102,085600,1.8528,1.8528,1.8526,1.8527
EURAUD,20030102,085700,1.8529,1.8529,1.8514,1.8514
EURAUD,20030102,085800,1.8519,1.8521,1.8516,1.8516
EURAUD,20030102,085900,1.8513,1.8519,1.8512,1.8519
EURAUD,20030102,090000,1.8520,1.8526,1.8520,1.8526
EURAUD,20030102,090100,1.8526,1.8526,1.8520,1.8520
EURAUD,20030102,090200,1.8519,1.8519,1.8514,1.8514
EURAUD,20030102,090300,1.8515,1.8520,1.8515,1.8520
EURAUD,20030102,090400,1.8520,1.8520,1.8515,1.8515
EURAUD,20030102,090500,1.8514,1.8518,1.8514,1.8518
EURAUD,20030102,090600,1.8516,1.8516,1.8514,1.8514
EURAUD,20030102,090700,1.8514,1.8516,1.8513,1.8516
EURAUD,20030102,090800,1.8516,1.8520,1.8516,1.8520
EURAUD,20030102,090900,1.8522,1.8522,1.8516,1.8516
EURAUD,20030102,091000,1.8516,1.8516,1.8516,1.8516
EURAUD,20030102,091100,1.8516,1.8525,1.8516,1.8523
EURAUD,20030102,091200,1.8523,1.8526,1.8523,1.8526
EURAUD,20030102,091300,1.8526,1.8532,1.8526,1.8532
EURAUD,20030102,091400,1.8532,1.8537,1.8532,1.8537
EURAUD,20030102,091500,1.8539,1.8542,1.8539,1.8542
EURAUD,20030102,091600,1.8543,1.8547,1.8543,1.8547
EURAUD,20030102,091700,1.8548,1.8552,1.8548,1.8551
EURAUD,20030102,091800,1.8550,1.8550,1.8544,1.8544
EURAUD,20030102,091900,1.8543,1.8555,1.8543,1.8555
EURAUD,20030102,092000,1.8557,1.8561,1.8554,1.8554
EURAUD,20030102,092100,1.8553,1.8553,1.8549,1.8549
EURAUD,20030102,092200,1.8549,1.8552,1.8549,1.8552
EURAUD,20030102,092300,1.8552,1.8552,1.8551,1.8551
EURAUD,20030102,092400,1.8550,1.8552,1.8550,1.8552
EURAUD,20030102,092500,1.8554,1.8554,1.8548,1.8548
EURAUD,20030102,092600,1.8546,1.8546,1.8542,1.8542
EURAUD,20030102,092700,1.8542,1.8542,1.8542,1.8542
EURAUD,20030102,092800,1.8542,1.8546,1.8542,1.8546
EURAUD,20030102,092900,1.8546,1.8546,1.8546,1.8546
EURAUD,20030102,093000,1.8546,1.8546,1.8546,1.8546
EURAUD,20030102,093100,1.8546,1.8546,1.8542,1.8542
EURAUD,20030102,093200,1.8540,1.8541,1.8540,1.8541
EURAUD,20030102,093300,1.8541,1.8541,1.8541,1.8541
EURAUD,20030102,093400,1.8541,1.8543,1.8541,1.8543
EURAUD,20030102,093500,1.8542,1.8542,1.8537,1.8540
EURAUD,20030102,093600,1.8541,1.8542,1.8541,1.8542
EURAUD,20030102,093700,1.8540,1.8540,1.8536,1.8536
EURAUD,20030102,093800,1.8537,1.8537,1.8536,1.8536
EURAUD,20030102,093900,1.8537,1.8537,1.8537,1.8537
EURAUD,20030102,094000,1.8538,1.8541,1.8537,1.8537
EURAUD,20030102,094100,1.8538,1.8538,1.8538,1.8538
EURAUD,20030102,094200,1.8538,1.8539,1.8537,1.8537
EURAUD,20030102,094300,1.8536,1.8536,1.8536,1.8536
EURAUD,20030102,094400,1.8536,1.8538,1.8535,1.8538
EURAUD,20030102,094500,1.8540,1.8545,1.8540,1.8545
EURAUD,20030102,094600,1.8545,1.8546,1.8544,1.8544
EURAUD,20030102,094700,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,094800,1.8545,1.8549,1.8545,1.8549
EURAUD,20030102,094900,1.8549,1.8549,1.8548,1.8548
EURAUD,20030102,095000,1.8546,1.8546,1.8546,1.8546
EURAUD,20030102,095100,1.8546,1.8548,1.8546,1.8548
EURAUD,20030102,095200,1.8549,1.8549,1.8547,1.8547
EURAUD,20030102,095300,1.8545,1.8545,1.8541,1.8541
EURAUD,20030102,095400,1.8541,1.8541,1.8541,1.8541
EURAUD,20030102,095500,1.8541,1.8541,1.8536,1.8536
EURAUD,20030102,095600,1.8537,1.8540,1.8537,1.8540
EURAUD,20030102,095700,1.8540,1.8540,1.8540,1.8540
EURAUD,20030102,095800,1.8540,1.8542,1.8540,1.8541
EURAUD,20030102,095900,1.8539,1.8539,1.8536,1.8536
EURAUD,20030102,100000,1.8536,1.8540,1.8536,1.8539
EURAUD,20030102,100100,1.8537,1.8541,1.8535,1.8541
EURAUD,20030102,100200,1.8544,1.8561,1.8544,1.8561
EURAUD,20030102,100300,1.8561,1.8561,1.8561,1.8561
EURAUD,20030102,100400,1.8561,1.8561,1.8555,1.8555
EURAUD,20030102,100500,1.8554,1.8554,1.8549,1.8549
EURAUD,20030102,100600,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,100700,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,100800,1.8551,1.8551,1.8547,1.8547
EURAUD,20030102,100900,1.8546,1.8546,1.8542,1.8542
EURAUD,20030102,101000,1.8540,1.8540,1.8537,1.8540
EURAUD,20030102,101100,1.8542,1.8544,1.8542,1.8542
EURAUD,20030102,101200,1.8542,1.8546,1.8542,1.8546
EURAUD,20030102,101300,1.8547,1.8547,1.8546,1.8547
EURAUD,20030102,101400,1.8548,1.8555,1.8548,1.8555
EURAUD,20030102,101500,1.8556,1.8561,1.8548,1.8548
EURAUD,20030102,101600,1.8547,1.8547,1.8528,1.8528
EURAUD,20030102,101700,1.8530,1.8530,1.8528,1.8528
EURAUD,20030102,101800,1.8528,1.8537,1.8528,1.8537
EURAUD,20030102,101900,1.8537,1.8537,1.8537,1.8537
EURAUD,20030102,102000,1.8537,1.8544,1.8537,1.8544
EURAUD,20030102,102100,1.8546,1.8548,1.8546,1.8548
EURAUD,20030102,102200,1.8546,1.8546,1.8542,1.8542
EURAUD,20030102,102300,1.8541,1.8543,1.8541,1.8543
EURAUD,20030102,102400,1.8543,1.8546,1.8543,1.8546
EURAUD,20030102,102500,1.8549,1.8551,1.8549,1.8551
EURAUD,20030102,102600,1.8550,1.8550,1.8550,1.8550
EURAUD,20030102,102700,1.8550,1.8550,1.8550,1.8550
EURAUD,20030102,102800,1.8550,1.8550,1.8550,1.8550
EURAUD,20030102,102900,1.8550,1.8550,1.8548,1.8549
EURAUD,20030102,103000,1.8550,1.8551,1.8550,1.8551
EURAUD,20030102,103100,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,103200,1.8555,1.8555,1.8555,1.8555
EURAUD,20030102,103300,1.8555,1.8555,1.8549,1.8549
EURAUD,20030102,103400,1.8548,1.8548,1.8547,1.8547
EURAUD,20030102,103500,1.8547,1.8549,1.8547,1.8549
EURAUD,20030102,103600,1.8549,1.8550,1.8549,1.8550
EURAUD,20030102,103700,1.8550,1.8558,1.8550,1.8558
EURAUD,20030102,103800,1.8556,1.8558,1.8556,1.8558
EURAUD,20030102,103900,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,104000,1.8558,1.8559,1.8558,1.8559
EURAUD,20030102,104100,1.8559,1.8559,1.8559,1.8559
EURAUD,20030102,104200,1.8559,1.8563,1.8559,1.8562
EURAUD,20030102,104300,1.8562,1.8562,1.8558,1.8558
EURAUD,20030102,104400,1.8556,1.8556,1.8551,1.8551
EURAUD,20030102,104500,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,104600,1.8551,1.8556,1.8551,1.8556
EURAUD,20030102,104700,1.8556,1.8557,1.8555,1.8557
EURAUD,20030102,104800,1.8558,1.8560,1.8558,1.8558
EURAUD,20030102,104900,1.8558,1.8558,1.8557,1.8558
EURAUD,20030102,105000,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,105100,1.8558,1.8561,1.8558,1.8561
EURAUD,20030102,105200,1.8561,1.8561,1.8555,1.8555
EURAUD,20030102,105300,1.8554,1.8554,1.8554,1.8554
EURAUD,20030102,105400,1.8554,1.8554,1.8553,1.8553
EURAUD,20030102,105500,1.8555,1.8555,1.8555,1.8555
EURAUD,20030102,105600,1.8555,1.8557,1.8555,1.8557
EURAUD,20030102,105700,1.8556,1.8556,1.8556,1.8556
EURAUD,20030102,105800,1.8556,1.8557,1.8555,1.8555
EURAUD,20030102,105900,1.8554,1.8555,1.8554,1.8555
EURAUD,20030102,110000,1.8555,1.8555,1.8555,1.8555
EURAUD,20030102,110100,1.8556,1.8561,1.8556,1.8561
EURAUD,20030102,110200,1.8563,1.8564,1.8560,1.8560
EURAUD,20030102,110300,1.8560,1.8560,1.8560,1.8560
EURAUD,20030102,110400,1.8560,1.8560,1.8560,1.8560
EURAUD,20030102,110500,1.8560,1.8560,1.8558,1.8558
EURAUD,20030102,110600,1.8557,1.8558,1.8557,1.8558
EURAUD,20030102,110700,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,110800,1.8558,1.8567,1.8558,1.8567
EURAUD,20030102,110900,1.8566,1.8568,1.8566,1.8568
EURAUD,20030102,111000,1.8568,1.8570,1.8568,1.8570
EURAUD,20030102,111100,1.8569,1.8569,1.8562,1.8562
EURAUD,20030102,111200,1.8562,1.8562,1.8562,1.8562
EURAUD,20030102,111300,1.8562,1.8562,1.8550,1.8550
EURAUD,20030102,111400,1.8549,1.8549,1.8544,1.8544
EURAUD,20030102,111500,1.8542,1.8542,1.8537,1.8537
EURAUD,20030102,111600,1.8539,1.8540,1.8539,1.8540
EURAUD,20030102,111700,1.8540,1.8540,1.8540,1.8540
EURAUD,20030102,111800,1.8540,1.8540,1.8536,1.8537
EURAUD,20030102,111900,1.8539,1.8541,1.8539,1.8541
EURAUD,20030102,112000,1.8541,1.8541,1.8541,1.8541
EURAUD,20030102,112100,1.8541,1.8541,1.8537,1.8537
EURAUD,20030102,112200,1.8537,1.8537,1.8537,1.8537
EURAUD,20030102,112300,1.8537,1.8540,1.8537,1.8540
EURAUD,20030102,112400,1.8540,1.8540,1.8540,1.8540
EURAUD,20030102,112500,1.8541,1.8541,1.8541,1.8541
EURAUD,20030102,112600,1.8541,1.8546,1.8541,1.8544
EURAUD,20030102,112700,1.8544,1.8544,1.8542,1.8544
EURAUD,20030102,112800,1.8546,1.8546,1.8546,1.8546
EURAUD,20030102,112900,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,113000,1.8544,1.8544,1.8540,1.8540
EURAUD,20030102,113100,1.8541,1.8541,1.8541,1.8541
EURAUD,20030102,113200,1.8541,1.8541,1.8541,1.8541
EURAUD,20030102,113300,1.8545,1.8546,1.8544,1.8544
EURAUD,20030102,113400,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,113500,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,113600,1.8543,1.8543,1.8543,1.8543
EURAUD,20030102,113700,1.8543,1.8543,1.8543,1.8543
EURAUD,20030102,113800,1.8543,1.8543,1.8541,1.8541
EURAUD,20030102,113900,1.8541,1.8545,1.8541,1.8545
EURAUD,20030102,114000,1.8545,1.8547,1.8545,1.8547
EURAUD,20030102,114100,1.8548,1.8549,1.8548,1.8549
EURAUD,20030102,114200,1.8549,1.8549,1.8549,1.8549
EURAUD,20030102,114300,1.8549,1.8553,1.8549,1.8553
EURAUD,20030102,114400,1.8553,1.8553,1.8553,1.8553
EURAUD,20030102,114500,1.8553,1.8553,1.8549,1.8550
EURAUD,20030102,114600,1.8550,1.8550,1.8543,1.8543
EURAUD,20030102,114700,1.8543,1.8543,1.8543,1.8543
EURAUD,20030102,114800,1.8543,1.8543,1.8543,1.8543
EURAUD,20030102,114900,1.8543,1.8543,1.8541,1.8541
EURAUD,20030102,115000,1.8541,1.8544,1.8541,1.8544
EURAUD,20030102,115100,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,115200,1.8547,1.8553,1.8547,1.8553
EURAUD,20030102,115300,1.8555,1.8558,1.8555,1.8558
EURAUD,20030102,115400,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,115500,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,115600,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,115700,1.8558,1.8558,1.8556,1.8556
EURAUD,20030102,115800,1.8556,1.8556,1.8556,1.8556
EURAUD,20030102,115900,1.8555,1.8555,1.8555,1.8555
EURAUD,20030102,120000,1.8555,1.8555,1.8553,1.8553
EURAUD,20030102,120100,1.8553,1.8553,1.8553,1.8553
EURAUD,20030102,120200,1.8553,1.8554,1.8551,1.8551
EURAUD,20030102,120300,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,120400,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,120500,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,120600,1.8558,1.8558,1.8558,1.8558
EURAUD,20030102,120700,1.8558,1.8558,1.8548,1.8548
EURAUD,20030102,120800,1.8551,1.8551,1.8550,1.8550
EURAUD,20030102,120900,1.8551,1.8551,1.8551,1.8551
EURAUD,20030102,121000,1.8551,1.8557,1.8551,1.8554
EURAUD,20030102,121100,1.8555,1.8566,1.8555,1.8566
EURAUD,20030102,121200,1.8569,1.8572,1.8569,1.8572
EURAUD,20030102,121300,1.8572,1.8572,1.8572,1.8572
EURAUD,20030102,121400,1.8567,1.8567,1.8565,1.8565
EURAUD,20030102,121500,1.8565,1.8577,1.8565,1.8577
EURAUD,20030102,121600,1.8579,1.8579,1.8576,1.8578
EURAUD,20030102,121700,1.8578,1.8579,1.8578,1.8579
EURAUD,20030102,121800,1.8580,1.8588,1.8580,1.8588
EURAUD,20030102,121900,1.8588,1.8589,1.8588,1.8589
EURAUD,20030102,122000,1.8586,1.8590,1.8586,1.8590
EURAUD,20030102,122100,1.8590,1.8592,1.8588,1.8588
EURAUD,20030102,122200,1.8586,1.8589,1.8586,1.8589
EURAUD,20030102,122300,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,122400,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,122500,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,122600,1.8589,1.8589,1.8585,1.8585
EURAUD,20030102,122700,1.8585,1.8585,1.8584,1.8584
EURAUD,20030102,122800,1.8584,1.8584,1.8579,1.8579
EURAUD,20030102,122900,1.8579,1.8581,1.8579,1.8581
EURAUD,20030102,123000,1.8581,1.8586,1.8581,1.8586
EURAUD,20030102,123100,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,123200,1.8587,1.8589,1.8587,1.8589
EURAUD,20030102,123300,1.8589,1.8593,1.8589,1.8593
EURAUD,20030102,123400,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,123500,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,123600,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,123700,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,123800,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,123900,1.8593,1.8594,1.8593,1.8594
EURAUD,20030102,124000,1.8594,1.8594,1.8593,1.8593
EURAUD,20030102,124100,1.8591,1.8591,1.8590,1.8590
EURAUD,20030102,124200,1.8590,1.8593,1.8590,1.8593
EURAUD,20030102,124300,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,124400,1.8595,1.8595,1.8593,1.8593
EURAUD,20030102,124500,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,124600,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,124700,1.8591,1.8591,1.8587,1.8587
EURAUD,20030102,124800,1.8586,1.8586,1.8581,1.8584
EURAUD,20030102,124900,1.8584,1.8584,1.8581,1.8581
EURAUD,20030102,125000,1.8583,1.8587,1.8583,1.8587
EURAUD,20030102,125100,1.8587,1.8589,1.8587,1.8587
EURAUD,20030102,125200,1.8586,1.8593,1.8586,1.8593
EURAUD,20030102,125300,1.8592,1.8595,1.8592,1.8595
EURAUD,20030102,125400,1.8596,1.8596,1.8595,1.8595
EURAUD,20030102,125500,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,125600,1.8593,1.8593,1.8592,1.8592
EURAUD,20030102,125700,1.8593,1.8595,1.8593,1.8595
EURAUD,20030102,125800,1.8595,1.8598,1.8595,1.8597
EURAUD,20030102,125900,1.8595,1.8595,1.8593,1.8593
EURAUD,20030102,130000,1.8593,1.8593,1.8591,1.8591
EURAUD,20030102,130100,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,130200,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,130300,1.8591,1.8593,1.8591,1.8593
EURAUD,20030102,130400,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,130500,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,130600,1.8595,1.8595,1.8593,1.8593
EURAUD,20030102,130700,1.8593,1.8594,1.8593,1.8594
EURAUD,20030102,130800,1.8595,1.8595,1.8595,1.8595
EURAUD,20030102,130900,1.8595,1.8595,1.8591,1.8591
EURAUD,20030102,131000,1.8591,1.8591,1.8590,1.8590
EURAUD,20030102,131100,1.8590,1.8590,1.8590,1.8590
EURAUD,20030102,131200,1.8589,1.8589,1.8588,1.8588
EURAUD,20030102,131300,1.8586,1.8586,1.8582,1.8584
EURAUD,20030102,131400,1.8583,1.8584,1.8583,1.8584
EURAUD,20030102,131500,1.8585,1.8588,1.8585,1.8588
EURAUD,20030102,131600,1.8588,1.8588,1.8585,1.8585
EURAUD,20030102,131700,1.8585,1.8587,1.8585,1.8587
EURAUD,20030102,131800,1.8587,1.8589,1.8587,1.8589
EURAUD,20030102,131900,1.8589,1.8589,1.8587,1.8587
EURAUD,20030102,132000,1.8587,1.8589,1.8587,1.8589
EURAUD,20030102,132100,1.8589,1.8589,1.8589,1.8589
EURAUD,20030102,132200,1.8590,1.8593,1.8590,1.8593
EURAUD,20030102,132300,1.8593,1.8593,1.8593,1.8593
EURAUD,20030102,132400,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,132500,1.8592,1.8593,1.8592,1.8592
EURAUD,20030102,132600,1.8592,1.8592,1.8592,1.8592
EURAUD,20030102,132700,1.8592,1.8592,1.8586,1.8586
EURAUD,20030102,132800,1.8587,1.8589,1.8587,1.8589
EURAUD,20030102,132900,1.8589,1.8590,1.8588,1.8588
EURAUD,20030102,133000,1.8587,1.8587,1.8587,1.8587
EURAUD,20030102,133100,1.8588,1.8593,1.8588,1.8593
EURAUD,20030102,133200,1.8594,1.8594,1.8593,1.8593
EURAUD,20030102,133300,1.8591,1.8591,1.8590,1.8590
EURAUD,20030102,133400,1.8591,1.8593,1.8591,1.8593
EURAUD,20030102,133500,1.8595,1.8596,1.8595,1.8596
EURAUD,20030102,133600,1.8596,1.8596,1.8596,1.8596
EURAUD,20030102,133700,1.8591,1.8591,1.8591,1.8591
EURAUD,20030102,133800,1.8591,1.8591,1.8584,1.8587
EURAUD,20030102,133900,1.8589,1.8592,1.8589,1.8592
EURAUD,20030102,134000,1.8593,1.8594,1.8593,1.8593
EURAUD,20030102,134100,1.8592,1.8592,1.8590,1.8590
EURAUD,20030102,134200,1.8589,1.8589,1.8587,1.8587
EURAUD,20030102,134300,1.8587,1.8587,1.8581,1.8581
EURAUD,20030102,134400,1.8581,1.8581,1.8570,1.8570
EURAUD,20030102,134500,1.8570,1.8573,1.8570,1.8573
EURAUD,20030102,134600,1.8572,1.8572,1.8561,1.8561
EURAUD,20030102,134700,1.8561,1.8563,1.8561,1.8562
EURAUD,20030102,134800,1.8561,1.8565,1.8561,1.8563
EURAUD,20030102,134900,1.8563,1.8563,1.8563,1.8563
EURAUD,20030102,135000,1.8563,1.8563,1.8561,1.8562
EURAUD,20030102,135100,1.8563,1.8564,1.8563,1.8564
EURAUD,20030102,135200,1.8564,1.8565,1.8564,1.8565
EURAUD,20030102,135300,1.8564,1.8564,1.8563,1.8563
EURAUD,20030102,135400,1.8563,1.8563,1.8563,1.8563
EURAUD,20030102,135500,1.8563,1.8563,1.8561,1.8561
EURAUD,20030102,135600,1.8558,1.8558,1.8556,1.8556
EURAUD,20030102,135700,1.8556,1.8556,1.8554,1.8554
EURAUD,20030102,135800,1.8551,1.8551,1.8542,1.8542
EURAUD,20030102,135900,1.8540,1.8540,1.8537,1.8537
EURAUD,20030102,140000,1.8537,1.8537,1.8537,1.8537
EURAUD,20030102,140100,1.8537,1.8538,1.8537,1.8538
EURAUD,20030102,140200,1.8538,1.8538,1.8537,1.8537
EURAUD,20030102,140300,1.8537,1.8542,1.8537,1.8542
EURAUD,20030102,140400,1.8544,1.8545,1.8544,1.8545
EURAUD,20030102,140500,1.8545,1.8545,1.8544,1.8544
EURAUD,20030102,140600,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,140700,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,140800,1.8544,1.8544,1.8544,1.8544
EURAUD,20030102,140900,1.8543,1.8544,1.8543,1.8544
EURAUD,20030102,141000,1.8544,1.8545,1.8544,1.8544
EURAUD,20030102,141100,1.8544,1.8546,1.8544,1.8546
EURAUD,20030102,141200,1.8547,1.8549,1.8546,1.8546
EURAUD,20030102,141300,1.8545,1.8545,1.8544,1.8544
EURAUD,20030102,141400,1.8544,1.8544,1.8538,1.8538
EURAUD,20030102,141500,1.8537,1.8541,1.8537,1.8537
EURAUD,20030102,141600,1.8535,1.8536,1.8534,1.8536
EURAUD,20030102,141700,1.8536,1.8536,1.8536,1.8536
EURAUD,20030102,141800,1.8536,1.8536,1.8536,1.8536
EURAUD,20030102,141900,1.8536,1.8541,1.8536,1.8541
EURAUD,20030102,142000,1.8541,1.8546,1.8541,1.8546
EURAUD,20030102,142100,1.8548,1.8549,1.8547,1.8547
EURAUD,20030102,142200,1.8546,1.8546,1.8544,1.8544
EURAUD,20030102,142300,1.8542,1.8542,1.8540,1.8540
EURAUD,20030102,142400,1.8540,1.8543,1.8540,1.8543
EURAUD,20030102,142500,1.8543,1.8548,1.8543,1.8547
EURAUD,20030102,142600,1.8546,1.8547,1.8546,1.8547
EURAUD,20030102,142700,1.8547,1.8549,1.8547,1.8549
EURAUD,20030102,142800,1.8549,1.8559,1.8547,1.8559
EURAUD,20030102,142900,1.8561,1.8564,1.8558,1.8564
EURAUD,20030102,143000,1.8565,1.8570,1.8565,1.8570
EURAUD,20030102,143100,1.8572,1.8573,1.8571,1.8571
EURAUD,20030102,143200,1.8570,1.8571,1.8570,1.8571
EURAUD,20030102,143300,1.8571,1.8571,1.8570,1.8570
EURAUD,20030102,143400,1.8571,1.8573,1.8571,1.8573
EURAUD,20030102,143500,1.8573,1.8576,1.8573,1.8576
EURAUD,20030102,143600,1.8576,1.8576,1.8575,1.8575
EURAUD,20030102,143700,1.8575,1.8575,1.8575,1.8575
EURAUD,20030102,143800,1.8575,1.8575,1.8575,1.8575
EURAUD,20030102,143900,1.8577,1.8578,1.8576,1.8578
EURAUD,20030102,144000,1.8579,1.8580,1.8579,1.8580
EURAUD,20030102,144100,1.8580,1.8583,1.8580,1.8582
EURAUD,20030102,144200,1.8582,1.8582,1.8574,1.8574
EURAUD,20030102,144300,1.8575,1.8576,1.8575,1.8576
EURAUD,20030102,144400,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,144500,1.8577,1.8583,1.8577,1.8583
EURAUD,20030102,144600,1.8583,1.8584,1.8582,1.8582
EURAUD,20030102,144700,1.8581,1.8581,1.8578,1.8578
EURAUD,20030102,144800,1.8578,1.8578,1.8578,1.8578
EURAUD,20030102,144900,1.8578,1.8578,1.8578,1.8578
EURAUD,20030102,145000,1.8579,1.8579,1.8579,1.8579
EURAUD,20030102,145100,1.8577,1.8577,1.8575,1.8575
EURAUD,20030102,145200,1.8575,1.8575,1.8575,1.8575
EURAUD,20030102,145300,1.8574,1.8575,1.8574,1.8575
EURAUD,20030102,145400,1.8578,1.8578,1.8578,1.8578
EURAUD,20030102,145500,1.8578,1.8578,1.8578,1.8578
EURAUD,20030102,145600,1.8578,1.8578,1.8577,1.8577
EURAUD,20030102,145700,1.8577,1.8577,1.8577,1.8577
EURAUD,20030102,145800,1.8579,1.8579,1.8579,1.8579
EURAUD,20030102,145900,1.8580,1.8585,1.8580,1.8585
EURAUD,20030102,150000,1.8586,1.8586,1.8586,1.8586
EURAUD,20030102,150100,1.8586,1.8586,1.8584,1.8584
EURAUD,20030102,150200,1.8583,1.8584,1.8583,1.8584
EURAUD,20030102,150300,1.8584,1.8584,1.8582,1.8582
EURAUD,20030102,150400,1.8582,1.8582,1.8582,1.8582
EURAUD,20030102,150500,1.8582,1.8582,1.8581,1.8581
EURAUD,20030102,150600,1.8581,1.8581,1.8579,1.8579
EURAUD,20030102,150700,1.8579,1.8579,1.8575,1.8575
EURAUD,20030102,150800,1.8575,1.8575,1.8571,1.8571
EURAUD,20030102,150900,1.8571,1.8571,1.8569,1.8569
EURAUD,20030102,151000,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,151100,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,151200,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,151300,1.8570,1.8570,1.8570,1.8570
EURAUD,20030102,151400,1.8570,1.8570,1.8565,1.8565
EURAUD,20030102,151500,1.8565,1.8565,1.8565,1.8565
EURAUD,20030102,151600,1.8565,1.8565,1.8565,1.8565
EURAUD,20030102,151700,1.8565,1.8565,1.8563,1.8563
EURAUD,20030102,151800,1.8562,1.8562,1.8557,1.8557
EURAUD,20030102,151900,1.8557,1.8559,1.8556,1.8559
EURAUD,20030102,152000,1.8559,1.8559,1.8559,1.8559
EURAUD,20030102,152100,1.8559,1.8560,1.8559,1.8560
EURAUD,20030102,152200,1.8560,1.8560,1.8560,1.8560
EURAUD,20030102,152300,1.8560,1.8560,1.8559,1.8559
EURAUD,20030102,152400,1.8560,1.8561,1.8560,1.8561
EURAUD,20030102,152500,1.8561,1.8561,1.8561,1.8561
EURAUD,20030102,152600,1.8561,1.8562,1.8561,1.8561
EURAUD,20030102,152700,1.8558,1.8558,1.8555,1.8555
EURAUD,20030102,152800,1.8556,1.8557,1.8556,1.8556
EURAUD,20030102,152900,1.8555,1.8556,1.8555,1.8556
EURAUD,20030102,153000,1.8556,1.8561,1.8556,1.8561
EURAUD,20030102,153100,1.8561,1.8562,1.8561,1.8562
EURAUD,20030102,153200,1.8561,1.8561,1.8556,1.8557
EURAUD,20030102,153300,1.8556,1.8556,1.8556,1.8556
EURAUD,20030102,153400,1.8555,1.8555,1.8555,1.8555
EURAUD,20030102,153500,1.8555,1.8555,1.8555,1.8555
EURAUD,20030102,153600,1.8555,1.8560,1.8555,1.8560
EURAUD,20030102,153700,1.8560,1.8565,1.8560,1.8565
EURAUD,20030102,153800,1.8565,1.8565,1.8564,1.8564
EURAUD,20030102,153900,1.8564,1.8572,1.8564,1.8572
EURAUD,20030102,154000,1.8573,1.8573,1.8568,1.8568
EURAUD,20030102,154100,1.8567,1.8567,1.8566,1.8566
EURAUD,20030102,154200,1.8566,1.8566,1.8563,1.8563
EURAUD,20030102,154300,1.8563,1.8563,1.8557,1.8557
EURAUD,20030102,154400,1.8558,1.8559,1.8558,1.8559
EURAUD,20030102,154500,1.8559,1.8563,1.8559,1.8563
EURAUD,20030102,154600,1.8564,1.8571,1.8564,1.8571
EURAUD,20030102,154700,1.8572,1.8576,1.8572,1.8576
EURAUD,20030102,154800,1.8578,1.8579,1.8578,1.8579
EURAUD,20030102,154900,1.8579,1.8579,1.8577,1.8577
EURAUD,20030102,155000,1.8576,1.8576,1.8569,1.8569
EURAUD,20030102,155100,1.8569,1.8569,1.8569,1.8569
EURAUD,20030102,155200,1.8569,1.8569,1.8568,1.8568
EURAUD,20030102,155300,1.8568,1.8568,1.8566,1.8566
EURAUD,20030102,155400,1.8566,1.8566,1.8566,1.8566
EURAUD,20030102,155500,1.8568,1.8568,1.8568,1.8568
EURAUD,20030102,155600,1.8570,1.8577,1.8570,1.8577
EURAUD,20030102,155700,1.8578,1.8578,1.8571,1.8571
EURAUD,20030102,155800,1.8570,1.8572,1.8570,1.8572
EURAUD,20030102,155900,1.8574,1.8574,1.8565,1.8565
EURAUD,20030102,160000,1.8566,1.8569,1.8565,1.8569
EURAUD,20030102,160100,1.8570,1.8571,1.8542,1.8542
EURAUD,20030102,160200,1.8541,1.8541,1.8533,1.8533
EURAUD,20030102,160300,1.8532,1.8532,1.8521,1.8521
EURAUD,20030102,160400,1.8519,1.8519,1.8513,1.8513
EURAUD,20030102,160500,1.8512,1.8528,1.8512,1.8528
EURAUD,20030102,160600,1.8528,1.8534,1.8528,1.8533
EURAUD,20030102,160700,1.8531,1.8531,1.8526,1.8526
EURAUD,20030102,160800,1.8526,1.8530,1.8526,1.8530
EURAUD,20030102,160900,1.8532,1.8533,1.8532,1.8533
EURAUD,20030102,161000,1.8532,1.8532,1.8528,1.8528
EURAUD,20030102,161100,1.8528,1.8530,1.8521,1.8521
EURAUD,20030102,161200,1.8520,1.8520,1.8511,1.8511
EURAUD,20030102,161300,1.8513,1.8519,1.8513,1.8519
EURAUD,20030102,161400,1.8519,1.8523,1.8519,1.8519
EURAUD,20030102,161500,1.8518,1.8518,1.8505,1.8505
EURAUD,20030102,161600,1.8503,1.8503,1.8498,1.8498
EURAUD,20030102,161700,1.8499,1.8499,1.8484,1.8484
EURAUD,20030102,161800,1.8482,1.8482,1.8474,1.8474
EURAUD,20030102,161900,1.8473,1.8477,1.8471,1.8471
EURAUD,20030102,162000,1.8468,1.8472,1.8468,1.8472
EURAUD,20030102,162100,1.8474,1.8474,1.8463,1.8463
EURAUD,20030102,162200,1.8465,1.8468,1.8462,1.8462
EURAUD,20030102,162300,1.8460,1.8465,1.8459,1.8465
EURAUD,20030102,162400,1.8466,1.8470,1.8466,1.8469
EURAUD,20030102,162500,1.8467,1.8475,1.8467,1.8475
EURAUD,20030102,162600,1.8476,1.8479,1.8476,1.8479
EURAUD,20030102,162700,1.8479,1.8495,1.8479,1.8495
EURAUD,20030102,162800,1.8493,1.8493,1.8485,1.8485
EURAUD,20030102,162900,1.8484,1.8484,1.8478,1.8478
EURAUD,20030102,163000,1.8478,1.8478,1.8476,1.8476
EURAUD,20030102,163100,1.8475,1.8475,1.8464,1.8464
EURAUD,20030102,163200,1.8462,1.8462,1.8453,1.8453
EURAUD,20030102,163300,1.8453,1.8453,1.8451,1.8451
EURAUD,20030102,163400,1.8451,1.8454,1.8451,1.8454
EURAUD,20030102,163500,1.8456,1.8457,1.8456,1.8456
EURAUD,20030102,163600,1.8454,1.8454,1.8446,1.8451
EURAUD,20030102,163700,1.8451,1.8451,1.8451,1.8451
EURAUD,20030102,163800,1.8449,1.8449,1.8443,1.8443
EURAUD,20030102,163900,1.8442,1.8442,1.8436,1.8436
EURAUD,20030102,164000,1.8435,1.8435,1.8433,1.8435
EURAUD,20030102,164100,1.8435,1.8435,1.8430,1.8430
EURAUD,20030102,164200,1.8429,1.8431,1.8429,1.8431
EURAUD,20030102,164300,1.8432,1.8440,1.8432,1.8440
EURAUD,20030102,164400,1.8441,1.8441,1.8434,1.8434
EURAUD,20030102,164500,1.8433,1.8433,1.8425,1.8428
EURAUD,20030102,164600,1.8432,1.8435,1.8432,1.8434
EURAUD,20030102,164700,1.8435,1.8435,1.8435,1.8435
EURAUD,20030102,164800,1.8440,1.8440,1.8434,1.8434
EURAUD,20030102,164900,1.8435,1.8435,1.8435,1.8435
EURAUD,20030102,165000,1.8436,1.8437,1.8436,1.8437
EURAUD,20030102,165100,1.8433,1.8433,1.8419,1.8420
EURAUD,20030102,165200,1.8423,1.8430,1.8423,1.8430
EURAUD,20030102,165300,1.8432,1.8433,1.8432,1.8433
EURAUD,20030102,165400,1.8434,1.8434,1.8433,1.8433
EURAUD,20030102,165500,1.8433,1.8433,1.8428,1.8428
EURAUD,20030102,165600,1.8427,1.8430,1.8419,1.8419
EURAUD,20030102,165700,1.8417,1.8418,1.8414,1.8414
EURAUD,20030102,165800,1.8412,1.8419,1.8412,1.8419
EURAUD,20030102,165900,1.8420,1.8424,1.8420,1.8424
EURAUD,20030102,170000,1.8424,1.8425,1.8421,1.8421
EURAUD,20030102,170100,1.8420,1.8420,1.8414,1.8414
EURAUD,20030102,170200,1.8413,1.8419,1.8410,1.8419
EURAUD,20030102,170300,1.8421,1.8422,1.8421,1.8421
EURAUD,20030102,170400,1.8423,1.8428,1.8423,1.8427
EURAUD,20030102,170500,1.8425,1.8425,1.8420,1.8420
EURAUD,20030102,170600,1.8420,1.8420,1.8417,1.8417
EURAUD,20030102,170700,1.8416,1.8416,1.8411,1.8411
EURAUD,20030102,170800,1.8410,1.8414,1.8410,1.8414
EURAUD,20030102,170900,1.8414,1.8417,1.8414,1.8417
EURAUD,20030102,171000,1.8417,1.8417,1.8417,1.8417
EURAUD,20030102,171100,1.8417,1.8426,1.8417,1.8426
EURAUD,20030102,171200,1.8426,1.8428,1.8426,1.8428
EURAUD,20030102,171300,1.8428,1.8428,1.8428,1.8428
EURAUD,20030102,171400,1.8428,1.8430,1.8428,1.8430
EURAUD,20030102,171500,1.8430,1.8432,1.8426,1.8426
EURAUD,20030102,171600,1.8425,1.8425,1.8424,1.8424
EURAUD,20030102,171700,1.8424,1.8424,1.8419,1.8419
EURAUD,20030102,171800,1.8418,1.8425,1.8418,1.8425
EURAUD,20030102,171900,1.8427,1.8429,1.8427,1.8429
EURAUD,20030102,172000,1.8430,1.8432,1.8430,1.8432
EURAUD,20030102,172100,1.8432,1.8437,1.8432,1.8437
EURAUD,20030102,172200,1.8436,1.8436,1.8435,1.8435
EURAUD,20030102,172300,1.8435,1.8437,1.8434,1.8434
EURAUD,20030102,172400,1.8435,1.8435,1.8435,1.8435
EURAUD,20030102,172500,1.8436,1.8441,1.8436,1.8438
EURAUD,20030102,172600,1.8435,1.8435,1.8434,1.8434
EURAUD,20030102,172700,1.8432,1.8432,1.8428,1.8428
EURAUD,20030102,172800,1.8428,1.8428,1.8427,1.8427
EURAUD,20030102,172900,1.8425,1.8425,1.8424,1.8424
EURAUD,20030102,173000,1.8424,1.8426,1.8424,1.8424
EURAUD,20030102,173100,1.8424,1.8426,1.8424,1.8426
EURAUD,20030102,173200,1.8426,1.8426,1.8426,1.8426
EURAUD,20030102,173300,1.8426,1.8426,1.8421,1.8421
EURAUD,20030102,173400,1.8421,1.8421,1.8421,1.8421
EURAUD,20030102,173500,1.8421,1.8421,1.8414,1.8415
EURAUD,20030102,173600,1.8417,1.8419,1.8417,1.8417
EURAUD,20030102,173700,1.8416,1.8416,1.8416,1.8416
EURAUD,20030102,173800,1.8415,1.8415,1.8412,1.8412
EURAUD,20030102,173900,1.8410,1.8410,1.8407,1.8408
EURAUD,20030102,174000,1.8409,1.8410,1.8409,1.8409
EURAUD,20030102,174100,1.8409,1.8410,1.8409,1.8410
EURAUD,20030102,174200,1.8411,1.8417,1.8411,1.8417
EURAUD,20030102,174300,1.8419,1.8423,1.8419,1.8423
EURAUD,20030102,174400,1.8427,1.8428,1.8427,1.8428
EURAUD,20030102,174500,1.8428,1.8428,1.8423,1.8423
EURAUD,20030102,174600,1.8422,1.8422,1.8420,1.8420
EURAUD,20030102,174700,1.8419,1.8419,1.8417,1.8418
EURAUD,20030102,174800,1.8419,1.8419,1.8418,1.8418
EURAUD,20030102,174900,1.8417,1.8417,1.8416,1.8417
EURAUD,20030102,175000,1.8418,1.8419,1.8416,1.8416
EURAUD,20030102,175100,1.8414,1.8414,1.8409,1.8410
EURAUD,20030102,175200,1.8410,1.8412,1.8407,1.8407
EURAUD,20030102,175300,1.8406,1.8407,1.8406,1.8407
EURAUD,20030102,175400,1.8407,1.8407,1.8400,1.8400
EURAUD,20030102,175500,1.8399,1.8399,1.8396,1.8396
EURAUD,20030102,175600,1.8395,1.8398,1.8395,1.8398
EURAUD,20030102,175700,1.8398,1.8399,1.8396,1.8396
EURAUD,20030102,175800,1.8396,1.8397,1.8396,1.8397
EURAUD,20030102,175900,1.8397,1.8399,1.8395,1.8395
EURAUD,20030102,180000,1.8394,1.8394,1.8391,1.8391
EURAUD,20030102,180100,1.8392,1.8393,1.8391,1.8393
EURAUD,20030102,180200,1.8395,1.8397,1.8395,1.8397
EURAUD,20030102,180300,1.8397,1.8398,1.8396,1.8398
EURAUD,20030102,180400,1.8398,1.8400,1.8395,1.8395
EURAUD,20030102,180500,1.8393,1.8397,1.8393,1.8397
EURAUD,20030102,180600,1.8399,1.8399,1.8398,1.8398
EURAUD,20030102,180700,1.8396,1.8396,1.8391,1.8391
EURAUD,20030102,180800,1.8391,1.8391,1.8391,1.8391
EURAUD,20030102,180900,1.8391,1.8391,1.8387,1.8388
EURAUD,20030102,181000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,181100,1.8389,1.8389,1.8386,1.8386
EURAUD,20030102,181200,1.8390,1.8391,1.8390,1.8391
EURAUD,20030102,181300,1.8392,1.8403,1.8392,1.8403
EURAUD,20030102,181400,1.8403,1.8403,1.8402,1.8402
EURAUD,20030102,181500,1.8402,1.8405,1.8400,1.8400
EURAUD,20030102,181600,1.8400,1.8400,1.8400,1.8400
EURAUD,20030102,181700,1.8400,1.8400,1.8398,1.8398
EURAUD,20030102,181800,1.8398,1.8398,1.8398,1.8398
EURAUD,20030102,181900,1.8398,1.8398,1.8398,1.8398
EURAUD,20030102,182000,1.8398,1.8398,1.8398,1.8398
EURAUD,20030102,182100,1.8398,1.8398,1.8398,1.8398
EURAUD,20030102,182200,1.8390,1.8390,1.8385,1.8385
EURAUD,20030102,182300,1.8384,1.8384,1.8384,1.8384
EURAUD,20030102,182400,1.8384,1.8385,1.8384,1.8384
EURAUD,20030102,182500,1.8384,1.8384,1.8378,1.8378
EURAUD,20030102,182600,1.8377,1.8377,1.8374,1.8374
EURAUD,20030102,182700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030102,182800,1.8372,1.8373,1.8367,1.8373
EURAUD,20030102,182900,1.8374,1.8374,1.8374,1.8374
EURAUD,20030102,183000,1.8374,1.8374,1.8366,1.8366
EURAUD,20030102,183100,1.8366,1.8367,1.8366,1.8367
EURAUD,20030102,183200,1.8367,1.8371,1.8367,1.8368
EURAUD,20030102,183300,1.8365,1.8368,1.8365,1.8368
EURAUD,20030102,183400,1.8369,1.8370,1.8367,1.8367
EURAUD,20030102,183500,1.8366,1.8366,1.8360,1.8360
EURAUD,20030102,183600,1.8358,1.8358,1.8351,1.8351
EURAUD,20030102,183700,1.8352,1.8355,1.8352,1.8355
EURAUD,20030102,183800,1.8356,1.8356,1.8353,1.8353
EURAUD,20030102,183900,1.8352,1.8352,1.8351,1.8351
EURAUD,20030102,184000,1.8351,1.8351,1.8351,1.8351
EURAUD,20030102,184100,1.8350,1.8350,1.8348,1.8348
EURAUD,20030102,184200,1.8348,1.8348,1.8346,1.8346
EURAUD,20030102,184300,1.8346,1.8348,1.8346,1.8348
EURAUD,20030102,184400,1.8348,1.8348,1.8345,1.8345
EURAUD,20030102,184500,1.8345,1.8345,1.8345,1.8345
EURAUD,20030102,184600,1.8345,1.8351,1.8345,1.8351
EURAUD,20030102,184700,1.8352,1.8361,1.8352,1.8361
EURAUD,20030102,184800,1.8361,1.8363,1.8361,1.8363
EURAUD,20030102,184900,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,185000,1.8367,1.8372,1.8367,1.8372
EURAUD,20030102,185100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030102,185200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030102,185300,1.8372,1.8375,1.8372,1.8375
EURAUD,20030102,185400,1.8375,1.8377,1.8375,1.8377
EURAUD,20030102,185500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030102,185600,1.8377,1.8378,1.8377,1.8378
EURAUD,20030102,185700,1.8378,1.8378,1.8378,1.8378
EURAUD,20030102,185800,1.8378,1.8378,1.8372,1.8372
EURAUD,20030102,185900,1.8378,1.8378,1.8378,1.8378
EURAUD,20030102,190000,1.8377,1.8378,1.8377,1.8378
EURAUD,20030102,190100,1.8378,1.8378,1.8377,1.8377
EURAUD,20030102,190200,1.8376,1.8381,1.8376,1.8381
EURAUD,20030102,190300,1.8381,1.8383,1.8381,1.8383
EURAUD,20030102,190400,1.8385,1.8388,1.8385,1.8388
EURAUD,20030102,190500,1.8388,1.8389,1.8388,1.8389
EURAUD,20030102,190600,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,190700,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,190800,1.8391,1.8391,1.8391,1.8391
EURAUD,20030102,190900,1.8391,1.8391,1.8391,1.8391
EURAUD,20030102,191000,1.8391,1.8391,1.8391,1.8391
EURAUD,20030102,191100,1.8391,1.8391,1.8391,1.8391
EURAUD,20030102,191200,1.8391,1.8391,1.8389,1.8389
EURAUD,20030102,191300,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,191400,1.8389,1.8390,1.8389,1.8390
EURAUD,20030102,191500,1.8390,1.8390,1.8390,1.8390
EURAUD,20030102,191600,1.8390,1.8392,1.8390,1.8392
EURAUD,20030102,191700,1.8392,1.8392,1.8392,1.8392
EURAUD,20030102,191800,1.8392,1.8396,1.8392,1.8396
EURAUD,20030102,191900,1.8396,1.8399,1.8396,1.8399
EURAUD,20030102,192000,1.8399,1.8400,1.8399,1.8400
EURAUD,20030102,192100,1.8400,1.8403,1.8399,1.8403
EURAUD,20030102,192200,1.8405,1.8407,1.8405,1.8407
EURAUD,20030102,192300,1.8407,1.8407,1.8406,1.8406
EURAUD,20030102,192400,1.8405,1.8405,1.8400,1.8400
EURAUD,20030102,192500,1.8400,1.8402,1.8400,1.8400
EURAUD,20030102,192600,1.8400,1.8400,1.8398,1.8398
EURAUD,20030102,192700,1.8394,1.8394,1.8394,1.8394
EURAUD,20030102,192800,1.8393,1.8395,1.8393,1.8395
EURAUD,20030102,192900,1.8396,1.8396,1.8396,1.8396
EURAUD,20030102,193000,1.8396,1.8396,1.8396,1.8396
EURAUD,20030102,193100,1.8396,1.8396,1.8396,1.8396
EURAUD,20030102,193200,1.8396,1.8399,1.8396,1.8399
EURAUD,20030102,193300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030102,193400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030102,193500,1.8398,1.8398,1.8396,1.8397
EURAUD,20030102,193600,1.8397,1.8398,1.8397,1.8398
EURAUD,20030102,193700,1.8398,1.8398,1.8398,1.8398
EURAUD,20030102,193800,1.8398,1.8399,1.8398,1.8399
EURAUD,20030102,193900,1.8398,1.8398,1.8395,1.8395
EURAUD,20030102,194000,1.8395,1.8395,1.8394,1.8394
EURAUD,20030102,194100,1.8394,1.8394,1.8392,1.8392
EURAUD,20030102,194200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030102,194300,1.8392,1.8392,1.8391,1.8391
EURAUD,20030102,194400,1.8390,1.8390,1.8386,1.8386
EURAUD,20030102,194500,1.8386,1.8386,1.8382,1.8382
EURAUD,20030102,194600,1.8382,1.8382,1.8380,1.8380
EURAUD,20030102,194700,1.8380,1.8381,1.8380,1.8381
EURAUD,20030102,194800,1.8384,1.8384,1.8384,1.8384
EURAUD,20030102,194900,1.8382,1.8383,1.8382,1.8383
EURAUD,20030102,195000,1.8383,1.8397,1.8383,1.8397
EURAUD,20030102,195100,1.8398,1.8398,1.8396,1.8396
EURAUD,20030102,195200,1.8393,1.8393,1.8393,1.8393
EURAUD,20030102,195300,1.8393,1.8393,1.8392,1.8392
EURAUD,20030102,195400,1.8392,1.8392,1.8392,1.8392
EURAUD,20030102,195500,1.8392,1.8392,1.8392,1.8392
EURAUD,20030102,195600,1.8392,1.8392,1.8392,1.8392
EURAUD,20030102,195700,1.8392,1.8392,1.8386,1.8386
EURAUD,20030102,195800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,195900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200600,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,200700,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,200800,1.8389,1.8389,1.8388,1.8388
EURAUD,20030102,200900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,201000,1.8388,1.8390,1.8388,1.8390
EURAUD,20030102,201100,1.8390,1.8391,1.8390,1.8391
EURAUD,20030102,201200,1.8391,1.8392,1.8391,1.8392
EURAUD,20030102,201300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030102,201400,1.8390,1.8390,1.8390,1.8390
EURAUD,20030102,201500,1.8390,1.8390,1.8385,1.8385
EURAUD,20030102,201600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,201700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,201800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,201900,1.8386,1.8388,1.8386,1.8388
EURAUD,20030102,202000,1.8388,1.8388,1.8377,1.8377
EURAUD,20030102,202100,1.8377,1.8377,1.8377,1.8377
EURAUD,20030102,202200,1.8377,1.8377,1.8377,1.8377
EURAUD,20030102,202300,1.8377,1.8379,1.8377,1.8379
EURAUD,20030102,202400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030102,202500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030102,202600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030102,202700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030102,202800,1.8379,1.8379,1.8377,1.8378
EURAUD,20030102,202900,1.8379,1.8385,1.8379,1.8385
EURAUD,20030102,203000,1.8386,1.8386,1.8383,1.8383
EURAUD,20030102,203100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030102,203200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030102,203300,1.8382,1.8385,1.8382,1.8385
EURAUD,20030102,203400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,203500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,203600,1.8385,1.8385,1.8379,1.8379
EURAUD,20030102,203700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030102,203800,1.8380,1.8383,1.8380,1.8383
EURAUD,20030102,203900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,204000,1.8383,1.8383,1.8375,1.8375
EURAUD,20030102,204100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030102,204200,1.8375,1.8375,1.8373,1.8373
EURAUD,20030102,204300,1.8373,1.8378,1.8373,1.8378
EURAUD,20030102,204400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030102,204500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030102,204600,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,204700,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,204800,1.8381,1.8381,1.8380,1.8380
EURAUD,20030102,204900,1.8380,1.8381,1.8380,1.8381
EURAUD,20030102,205000,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,205100,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,205200,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,205300,1.8381,1.8384,1.8381,1.8384
EURAUD,20030102,205400,1.8384,1.8384,1.8384,1.8384
EURAUD,20030102,205500,1.8384,1.8384,1.8384,1.8384
EURAUD,20030102,205600,1.8379,1.8381,1.8379,1.8381
EURAUD,20030102,205700,1.8383,1.8385,1.8383,1.8384
EURAUD,20030102,205800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,205900,1.8383,1.8384,1.8383,1.8384
EURAUD,20030102,210000,1.8384,1.8384,1.8383,1.8383
EURAUD,20030102,210100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,210200,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,210300,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,210400,1.8383,1.8388,1.8383,1.8388
EURAUD,20030102,210500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,210600,1.8388,1.8389,1.8388,1.8389
EURAUD,20030102,210700,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,210800,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,210900,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,211000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,211100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,211200,1.8385,1.8388,1.8385,1.8388
EURAUD,20030102,211300,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,211400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,211500,1.8388,1.8388,1.8386,1.8386
EURAUD,20030102,211600,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,211700,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,211800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,211900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,212000,1.8386,1.8386,1.8384,1.8384
EURAUD,20030102,212100,1.8384,1.8384,1.8382,1.8382
EURAUD,20030102,212200,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212300,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212400,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212500,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,212900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213000,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213200,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213300,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213400,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213500,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213800,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,213900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,214000,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,214100,1.8383,1.8383,1.8383,1.8383
EURAUD,20030102,214200,1.8383,1.8383,1.8381,1.8381
EURAUD,20030102,214300,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,214400,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,214500,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,214600,1.8381,1.8381,1.8381,1.8381
EURAUD,20030102,214700,1.8381,1.8385,1.8381,1.8385
EURAUD,20030102,214800,1.8386,1.8390,1.8386,1.8390
EURAUD,20030102,214900,1.8390,1.8390,1.8390,1.8390
EURAUD,20030102,215000,1.8390,1.8390,1.8390,1.8390
EURAUD,20030102,215100,1.8390,1.8390,1.8390,1.8390
EURAUD,20030102,215200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,215300,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,215400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,215500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,215600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,215700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030102,215800,1.8385,1.8386,1.8385,1.8386
EURAUD,20030102,215900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,220000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,220100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,220200,1.8389,1.8389,1.8389,1.8389
EURAUD,20030102,220300,1.8389,1.8389,1.8388,1.8388
EURAUD,20030102,220400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,220500,1.8388,1.8388,1.8386,1.8387
EURAUD,20030102,220600,1.8387,1.8387,1.8387,1.8387
EURAUD,20030102,220700,1.8387,1.8387,1.8387,1.8387
EURAUD,20030102,220800,1.8387,1.8387,1.8387,1.8387
EURAUD,20030102,220900,1.8387,1.8387,1.8387,1.8387
EURAUD,20030102,221000,1.8387,1.8387,1.8387,1.8387
EURAUD,20030102,221100,1.8376,1.8376,1.8373,1.8373
EURAUD,20030102,221200,1.8373,1.8373,1.8373,1.8373
EURAUD,20030102,221300,1.8373,1.8373,1.8373,1.8373
EURAUD,20030102,221400,1.8373,1.8373,1.8373,1.8373
EURAUD,20030102,221500,1.8373,1.8373,1.8365,1.8365
EURAUD,20030102,221600,1.8365,1.8365,1.8356,1.8360
EURAUD,20030102,221700,1.8362,1.8362,1.8362,1.8362
EURAUD,20030102,221800,1.8362,1.8366,1.8362,1.8366
EURAUD,20030102,221900,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222000,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222100,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222200,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222300,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222400,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222500,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222600,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222700,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222800,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,222900,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,223000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,223100,1.8360,1.8362,1.8360,1.8362
EURAUD,20030102,223200,1.8362,1.8362,1.8362,1.8362
EURAUD,20030102,223300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030102,223400,1.8363,1.8363,1.8363,1.8363
EURAUD,20030102,223500,1.8363,1.8370,1.8363,1.8370
EURAUD,20030102,223600,1.8370,1.8373,1.8370,1.8373
EURAUD,20030102,223700,1.8373,1.8373,1.8373,1.8373
EURAUD,20030102,223800,1.8369,1.8369,1.8369,1.8369
EURAUD,20030102,223900,1.8369,1.8369,1.8365,1.8365
EURAUD,20030102,224000,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224100,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224200,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224300,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224600,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,224700,1.8363,1.8363,1.8360,1.8360
EURAUD,20030102,224800,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,224900,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,225000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,225100,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,225200,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,225300,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,225400,1.8360,1.8360,1.8360,1.8360
EURAUD,20030102,225500,1.8360,1.8362,1.8360,1.8362
EURAUD,20030102,225600,1.8362,1.8362,1.8362,1.8362
EURAUD,20030102,225700,1.8362,1.8362,1.8362,1.8362
EURAUD,20030102,225800,1.8362,1.8362,1.8362,1.8362
EURAUD,20030102,225900,1.8362,1.8362,1.8362,1.8362
EURAUD,20030102,230000,1.8362,1.8362,1.8360,1.8360
EURAUD,20030102,230100,1.8360,1.8360,1.8358,1.8358
EURAUD,20030102,230200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030102,230300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030102,230400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030102,230500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030102,230600,1.8358,1.8358,1.8357,1.8357
EURAUD,20030102,230700,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,230800,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,230900,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231100,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231200,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231300,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231400,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231500,1.8357,1.8357,1.8357,1.8357
EURAUD,20030102,231600,1.8357,1.8366,1.8357,1.8366
EURAUD,20030102,231700,1.8366,1.8366,1.8366,1.8366
EURAUD,20030102,231800,1.8366,1.8370,1.8366,1.8370
EURAUD,20030102,231900,1.8370,1.8370,1.8363,1.8363
EURAUD,20030102,232000,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,232100,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,232200,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,232300,1.8365,1.8365,1.8365,1.8365
EURAUD,20030102,232400,1.8365,1.8368,1.8365,1.8368
EURAUD,20030102,232500,1.8368,1.8368,1.8368,1.8368
EURAUD,20030102,232600,1.8368,1.8368,1.8368,1.8368
EURAUD,20030102,232700,1.8368,1.8368,1.8368,1.8368
EURAUD,20030102,232800,1.8368,1.8368,1.8368,1.8368
EURAUD,20030102,232900,1.8368,1.8371,1.8368,1.8371
EURAUD,20030102,233000,1.8373,1.8373,1.8373,1.8373
EURAUD,20030102,233100,1.8373,1.8373,1.8373,1.8373
EURAUD,20030102,233200,1.8379,1.8382,1.8379,1.8382
EURAUD,20030102,233300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030102,233400,1.8382,1.8382,1.8382,1.8382
EURAUD,20030102,233500,1.8382,1.8382,1.8382,1.8382
EURAUD,20030102,233600,1.8382,1.8386,1.8382,1.8386
EURAUD,20030102,233700,1.8386,1.8388,1.8386,1.8388
EURAUD,20030102,233800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,233900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,234000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,234100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030102,234200,1.8388,1.8388,1.8386,1.8386
EURAUD,20030102,234300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,234400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,234500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,234600,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,234700,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,234800,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,234900,1.8385,1.8386,1.8385,1.8386
EURAUD,20030102,235000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235600,1.8386,1.8386,1.8386,1.8386
EURAUD,20030102,235700,1.8386,1.8386,1.8384,1.8384
EURAUD,20030102,235800,1.8384,1.8385,1.8384,1.8385
EURAUD,20030102,235900,1.8385,1.8385,1.8385,1.8385
EURAUD,20030103,000000,1.8385,1.8385,1.8385,1.8385
EURNZD,20030102,000100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030102,000200,1.9939,1.9945,1.9939,1.9945
EURNZD,20030102,000300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030102,000400,1.9945,1.9949,1.9945,1.9949
EURNZD,20030102,000500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,000600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,000700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,000800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,000900,1.9949,1.9954,1.9949,1.9954
EURNZD,20030102,001000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,001900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,002000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,002100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030102,002200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030102,002300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030102,002400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030102,002500,1.9951,1.9951,1.9945,1.9947
EURNZD,20030102,002600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030102,002700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030102,002800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030102,002900,1.9948,1.9948,1.9948,1.9948
EURNZD,20030102,003000,1.9948,1.9954,1.9948,1.9954
EURNZD,20030102,003100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003500,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003600,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003700,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,003900,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,004000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,004100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,004200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,004300,1.9954,1.9958,1.9954,1.9958
EURNZD,20030102,004400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030102,004500,1.9958,1.9962,1.9958,1.9962
EURNZD,20030102,004600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030102,004700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030102,004800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030102,004900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030102,005000,1.9962,1.9962,1.9962,1.9962
EURNZD,20030102,005100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030102,005200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,005300,1.9959,1.9968,1.9959,1.9968
EURNZD,20030102,005400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,005500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,005600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,005700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,005800,1.9969,1.9975,1.9969,1.9975
EURNZD,20030102,005900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,010000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,010100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,010200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,010300,1.9973,1.9973,1.9971,1.9971
EURNZD,20030102,010400,1.9971,1.9971,1.9970,1.9970
EURNZD,20030102,010500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,010600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,010700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,010800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,010900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,011000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,011100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,011200,1.9970,1.9981,1.9970,1.9981
EURNZD,20030102,011300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,011400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,011500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,011600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,011700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,011800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,011900,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,012800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,012900,1.9985,1.9985,1.9984,1.9984
EURNZD,20030102,013000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030102,013100,1.9984,1.9984,1.9984,1.9984
EURNZD,20030102,013200,1.9989,1.9990,1.9989,1.9990
EURNZD,20030102,013300,1.9990,1.9990,1.9990,1.9990
EURNZD,20030102,013400,1.9996,1.9997,1.9996,1.9997
EURNZD,20030102,013500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,013600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,013700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,013800,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,013900,1.9997,1.9997,1.9994,1.9994
EURNZD,20030102,014000,1.9995,1.9995,1.9995,1.9995
EURNZD,20030102,014100,1.9995,1.9995,1.9995,1.9995
EURNZD,20030102,014200,1.9995,1.9995,1.9995,1.9995
EURNZD,20030102,014300,1.9995,1.9995,1.9995,1.9995
EURNZD,20030102,014400,1.9995,1.9998,1.9995,1.9998
EURNZD,20030102,014500,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,014600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,014700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,014800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,014900,1.9998,1.9998,1.9990,1.9990
EURNZD,20030102,015000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030102,015100,1.9989,1.9989,1.9986,1.9986
EURNZD,20030102,015200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,015300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,015400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,015500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,015600,1.9986,1.9991,1.9986,1.9991
EURNZD,20030102,015700,1.9991,1.9991,1.9991,1.9991
EURNZD,20030102,015800,1.9991,1.9991,1.9991,1.9991
EURNZD,20030102,015900,1.9991,1.9992,1.9991,1.9992
EURNZD,20030102,020000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,020100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,020200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,020300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,020400,1.9992,1.9994,1.9992,1.9994
EURNZD,20030102,020500,1.9995,1.9995,1.9995,1.9995
EURNZD,20030102,020600,1.9995,1.9995,1.9995,1.9995
EURNZD,20030102,020700,1.9995,2.0001,1.9995,2.0001
EURNZD,20030102,020800,2.0003,2.0006,2.0003,2.0004
EURNZD,20030102,020900,2.0006,2.0008,2.0006,2.0008
EURNZD,20030102,021000,2.0008,2.0009,2.0008,2.0009
EURNZD,20030102,021100,2.0009,2.0010,2.0009,2.0010
EURNZD,20030102,021200,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,021300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,021400,2.0010,2.0013,2.0010,2.0013
EURNZD,20030102,021500,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,021600,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,021700,2.0013,2.0014,2.0013,2.0014
EURNZD,20030102,021800,2.0014,2.0014,2.0014,2.0014
EURNZD,20030102,021900,2.0014,2.0014,2.0013,2.0013
EURNZD,20030102,022000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,022100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,022200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,022300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,022400,2.0013,2.0013,2.0009,2.0010
EURNZD,20030102,022500,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,022600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,022700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,022800,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,022900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030102,023000,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023100,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023200,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023300,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023400,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023500,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023600,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,023700,2.0009,2.0013,2.0009,2.0013
EURNZD,20030102,023800,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,023900,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,024000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,024100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,024200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,024300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,024400,2.0015,2.0015,2.0015,2.0015
EURNZD,20030102,024500,2.0015,2.0015,2.0015,2.0015
EURNZD,20030102,024600,2.0015,2.0015,2.0012,2.0012
EURNZD,20030102,024700,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,024800,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,024900,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025000,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025100,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025200,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025300,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025400,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025500,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025600,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,025700,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,025800,2.0013,2.0013,2.0013,2.0013
EURNZD,20030102,025900,2.0010,2.0010,2.0008,2.0008
EURNZD,20030102,030000,2.0008,2.0008,2.0008,2.0008
EURNZD,20030102,030100,2.0008,2.0008,2.0008,2.0008
EURNZD,20030102,030200,2.0008,2.0008,2.0008,2.0008
EURNZD,20030102,030300,2.0008,2.0008,2.0008,2.0008
EURNZD,20030102,030400,2.0008,2.0008,2.0008,2.0008
EURNZD,20030102,030500,2.0008,2.0018,2.0008,2.0018
EURNZD,20030102,030600,2.0017,2.0017,2.0014,2.0014
EURNZD,20030102,030700,2.0014,2.0014,2.0014,2.0014
EURNZD,20030102,030800,2.0010,2.0010,2.0009,2.0009
EURNZD,20030102,030900,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,031000,2.0009,2.0017,2.0009,2.0017
EURNZD,20030102,031100,2.0017,2.0017,2.0017,2.0017
EURNZD,20030102,031200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030102,031300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030102,031400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030102,031500,2.0017,2.0019,2.0017,2.0019
EURNZD,20030102,031600,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,031700,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,031800,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,031900,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,032000,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,032100,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,032200,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,032300,2.0019,2.0019,2.0019,2.0019
EURNZD,20030102,032400,2.0019,2.0030,2.0019,2.0030
EURNZD,20030102,032500,2.0030,2.0030,2.0030,2.0030
EURNZD,20030102,032600,2.0030,2.0034,2.0030,2.0034
EURNZD,20030102,032700,2.0034,2.0035,2.0034,2.0035
EURNZD,20030102,032800,2.0035,2.0041,2.0035,2.0041
EURNZD,20030102,032900,2.0041,2.0041,2.0041,2.0041
EURNZD,20030102,033000,2.0041,2.0041,2.0041,2.0041
EURNZD,20030102,033100,2.0041,2.0041,2.0041,2.0041
EURNZD,20030102,033200,2.0041,2.0048,2.0041,2.0048
EURNZD,20030102,033300,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,033400,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,033500,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,033600,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,033700,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,033800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,033900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030102,034000,2.0050,2.0050,2.0050,2.0050
EURNZD,20030102,034100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030102,034200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030102,034300,2.0050,2.0050,2.0048,2.0048
EURNZD,20030102,034400,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,034500,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,034600,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,034700,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,034800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,034900,2.0048,2.0048,2.0046,2.0046
EURNZD,20030102,035000,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035100,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035200,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035300,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035400,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,035700,2.0046,2.0046,2.0043,2.0043
EURNZD,20030102,035800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030102,035900,2.0043,2.0043,2.0043,2.0043
EURNZD,20030102,040000,2.0043,2.0043,2.0043,2.0043
EURNZD,20030102,040100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030102,040200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030102,040300,2.0043,2.0048,2.0043,2.0048
EURNZD,20030102,040400,2.0048,2.0049,2.0048,2.0049
EURNZD,20030102,040500,2.0049,2.0049,2.0049,2.0049
EURNZD,20030102,040600,2.0049,2.0049,2.0049,2.0049
EURNZD,20030102,040700,2.0049,2.0049,2.0049,2.0049
EURNZD,20030102,040800,2.0049,2.0050,2.0049,2.0050
EURNZD,20030102,040900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030102,041000,2.0050,2.0050,2.0047,2.0047
EURNZD,20030102,041100,2.0047,2.0047,2.0047,2.0047
EURNZD,20030102,041200,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,041300,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,041400,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,041500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,041600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030102,041700,2.0046,2.0049,2.0046,2.0049
EURNZD,20030102,041800,2.0049,2.0049,2.0049,2.0049
EURNZD,20030102,041900,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,042000,2.0048,2.0048,2.0048,2.0048
EURNZD,20030102,042100,2.0038,2.0038,2.0038,2.0038
EURNZD,20030102,042200,2.0038,2.0038,2.0038,2.0038
EURNZD,20030102,042300,2.0038,2.0038,2.0034,2.0034
EURNZD,20030102,042400,2.0034,2.0034,2.0034,2.0034
EURNZD,20030102,042500,2.0034,2.0035,2.0034,2.0034
EURNZD,20030102,042600,2.0032,2.0032,2.0029,2.0029
EURNZD,20030102,042700,2.0029,2.0029,2.0029,2.0029
EURNZD,20030102,042800,2.0029,2.0029,2.0029,2.0029
EURNZD,20030102,042900,2.0029,2.0029,2.0029,2.0029
EURNZD,20030102,043000,2.0029,2.0029,2.0029,2.0029
EURNZD,20030102,043100,2.0029,2.0029,2.0029,2.0029
EURNZD,20030102,043200,2.0028,2.0028,2.0028,2.0028
EURNZD,20030102,043300,2.0028,2.0028,2.0028,2.0028
EURNZD,20030102,043400,2.0028,2.0028,2.0016,2.0016
EURNZD,20030102,043500,2.0016,2.0016,2.0016,2.0016
EURNZD,20030102,043600,2.0016,2.0016,2.0016,2.0016
EURNZD,20030102,043700,2.0016,2.0016,2.0016,2.0016
EURNZD,20030102,043800,2.0016,2.0016,2.0016,2.0016
EURNZD,20030102,043900,2.0016,2.0016,2.0015,2.0015
EURNZD,20030102,044000,2.0015,2.0015,2.0015,2.0015
EURNZD,20030102,044100,2.0015,2.0015,2.0015,2.0015
EURNZD,20030102,044200,2.0015,2.0015,2.0012,2.0012
EURNZD,20030102,044300,2.0012,2.0012,2.0012,2.0012
EURNZD,20030102,044400,2.0012,2.0012,2.0009,2.0009
EURNZD,20030102,044500,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,044600,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,044700,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,044800,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,044900,2.0009,2.0009,2.0006,2.0006
EURNZD,20030102,045000,2.0006,2.0006,2.0006,2.0006
EURNZD,20030102,045100,2.0006,2.0006,2.0006,2.0006
EURNZD,20030102,045200,2.0003,2.0003,1.9998,1.9998
EURNZD,20030102,045300,1.9995,1.9995,1.9991,1.9991
EURNZD,20030102,045400,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,045500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,045600,1.9988,1.9988,1.9982,1.9982
EURNZD,20030102,045700,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,045800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,045900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,050000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,050100,1.9982,1.9982,1.9976,1.9976
EURNZD,20030102,050200,1.9972,1.9972,1.9970,1.9970
EURNZD,20030102,050300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,050400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,050500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,050600,1.9970,1.9970,1.9969,1.9969
EURNZD,20030102,050700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,050800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,050900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030102,051000,1.9970,1.9972,1.9970,1.9972
EURNZD,20030102,051100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030102,051200,1.9972,1.9973,1.9972,1.9973
EURNZD,20030102,051300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,051400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,051500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,051600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,051700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,051800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,051900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,052000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,052100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,052200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,052300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,052400,1.9973,1.9979,1.9973,1.9979
EURNZD,20030102,052500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,052600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,052700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,052800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,052900,1.9979,1.9979,1.9978,1.9978
EURNZD,20030102,053000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,053100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,053200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,053300,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,053400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,053500,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,053600,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,053700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,053800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,053900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,054000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,054100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054500,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054600,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,054900,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,055000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,055100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,055900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,060000,1.9986,1.9986,1.9985,1.9985
EURNZD,20030102,060100,1.9985,1.9985,1.9984,1.9984
EURNZD,20030102,060200,1.9984,1.9984,1.9984,1.9984
EURNZD,20030102,060300,1.9984,1.9984,1.9984,1.9984
EURNZD,20030102,060400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030102,060500,1.9984,1.9984,1.9983,1.9983
EURNZD,20030102,060600,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,060700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,060800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,060900,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,061000,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,061100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,061200,1.9983,1.9988,1.9983,1.9988
EURNZD,20030102,061300,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,061400,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,061500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,061600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,061700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,061800,1.9988,1.9993,1.9988,1.9993
EURNZD,20030102,061900,1.9993,1.9993,1.9993,1.9993
EURNZD,20030102,062000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030102,062100,1.9993,1.9993,1.9993,1.9993
EURNZD,20030102,062200,1.9993,1.9993,1.9993,1.9993
EURNZD,20030102,062300,1.9993,1.9996,1.9993,1.9996
EURNZD,20030102,062400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,062500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,062600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,062700,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,062800,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,062900,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,063000,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,063100,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,063200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,063300,2.0004,2.0004,2.0004,2.0004
EURNZD,20030102,063400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030102,063500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030102,063600,2.0004,2.0004,2.0002,2.0002
EURNZD,20030102,063700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030102,063800,2.0002,2.0002,2.0001,2.0001
EURNZD,20030102,063900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030102,064000,2.0001,2.0001,2.0001,2.0001
EURNZD,20030102,064100,2.0001,2.0001,2.0000,2.0000
EURNZD,20030102,064200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,064300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,064400,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,064500,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,064600,2.0000,2.0000,1.9996,1.9996
EURNZD,20030102,064700,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,064800,1.9996,1.9999,1.9996,1.9999
EURNZD,20030102,064900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030102,065000,1.9999,1.9999,1.9998,1.9998
EURNZD,20030102,065100,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,065200,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,065300,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,065400,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,065500,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,065600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,065700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,065800,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,065900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070000,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070100,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,070200,1.9998,1.9998,1.9997,1.9997
EURNZD,20030102,070300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070800,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,070900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,071000,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071100,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071400,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071500,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071600,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071700,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071800,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,071900,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,072000,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,072100,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,072200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,072300,2.0000,2.0000,1.9998,1.9998
EURNZD,20030102,072400,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,072500,1.9998,1.9998,1.9997,1.9997
EURNZD,20030102,072600,1.9997,1.9997,1.9993,1.9993
EURNZD,20030102,072700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,072800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,072900,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,073000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,073100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,073200,1.9992,1.9992,1.9982,1.9982
EURNZD,20030102,073300,1.9982,1.9985,1.9982,1.9985
EURNZD,20030102,073400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,073500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,073600,1.9987,1.9990,1.9987,1.9990
EURNZD,20030102,073700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030102,073800,1.9990,1.9993,1.9990,1.9993
EURNZD,20030102,073900,1.9993,1.9993,1.9993,1.9993
EURNZD,20030102,074000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030102,074100,1.9987,1.9987,1.9986,1.9987
EURNZD,20030102,074200,1.9987,1.9987,1.9987,1.9987
EURNZD,20030102,074300,1.9987,1.9987,1.9986,1.9986
EURNZD,20030102,074400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,074500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,074600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,074700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,074800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,074900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,075900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,080000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030102,080100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030102,080200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030102,080300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030102,080400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030102,080500,1.9976,1.9986,1.9976,1.9986
EURNZD,20030102,080600,1.9987,1.9987,1.9987,1.9987
EURNZD,20030102,080700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030102,080800,1.9987,1.9993,1.9987,1.9993
EURNZD,20030102,080900,1.9993,1.9993,1.9991,1.9991
EURNZD,20030102,081000,1.9991,1.9992,1.9991,1.9992
EURNZD,20030102,081100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,081200,1.9992,1.9996,1.9992,1.9996
EURNZD,20030102,081300,1.9996,1.9996,1.9994,1.9994
EURNZD,20030102,081400,1.9994,1.9998,1.9994,1.9998
EURNZD,20030102,081500,1.9997,1.9998,1.9997,1.9998
EURNZD,20030102,081600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,081700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,081800,2.0003,2.0004,2.0003,2.0004
EURNZD,20030102,081900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030102,082000,2.0006,2.0015,2.0006,2.0015
EURNZD,20030102,082100,2.0015,2.0017,2.0015,2.0017
EURNZD,20030102,082200,2.0018,2.0018,2.0017,2.0017
EURNZD,20030102,082300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030102,082400,2.0017,2.0017,2.0011,2.0011
EURNZD,20030102,082500,2.0011,2.0011,2.0011,2.0011
EURNZD,20030102,082600,2.0011,2.0011,2.0011,2.0011
EURNZD,20030102,082700,2.0011,2.0011,2.0002,2.0002
EURNZD,20030102,082800,2.0002,2.0002,1.9994,1.9994
EURNZD,20030102,082900,1.9992,1.9993,1.9992,1.9993
EURNZD,20030102,083000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,083100,1.9992,1.9992,1.9991,1.9991
EURNZD,20030102,083200,1.9992,1.9992,1.9991,1.9991
EURNZD,20030102,083300,1.9992,1.9994,1.9992,1.9994
EURNZD,20030102,083400,1.9995,1.9995,1.9993,1.9993
EURNZD,20030102,083500,1.9991,1.9991,1.9977,1.9977
EURNZD,20030102,083600,1.9976,1.9976,1.9974,1.9974
EURNZD,20030102,083700,1.9976,1.9979,1.9975,1.9975
EURNZD,20030102,083800,1.9974,1.9974,1.9969,1.9969
EURNZD,20030102,083900,1.9971,1.9973,1.9971,1.9973
EURNZD,20030102,084000,1.9973,1.9973,1.9971,1.9971
EURNZD,20030102,084100,1.9971,1.9971,1.9961,1.9962
EURNZD,20030102,084200,1.9967,1.9967,1.9966,1.9966
EURNZD,20030102,084300,1.9965,1.9965,1.9958,1.9958
EURNZD,20030102,084400,1.9961,1.9967,1.9961,1.9967
EURNZD,20030102,084500,1.9968,1.9972,1.9968,1.9972
EURNZD,20030102,084600,1.9971,1.9975,1.9971,1.9975
EURNZD,20030102,084700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030102,084800,1.9977,1.9981,1.9971,1.9971
EURNZD,20030102,084900,1.9970,1.9971,1.9969,1.9970
EURNZD,20030102,085000,1.9969,1.9969,1.9965,1.9965
EURNZD,20030102,085100,1.9964,1.9964,1.9962,1.9963
EURNZD,20030102,085200,1.9964,1.9968,1.9964,1.9968
EURNZD,20030102,085300,1.9963,1.9963,1.9953,1.9953
EURNZD,20030102,085400,1.9952,1.9952,1.9949,1.9950
EURNZD,20030102,085500,1.9950,1.9954,1.9950,1.9954
EURNZD,20030102,085600,1.9952,1.9952,1.9948,1.9948
EURNZD,20030102,085700,1.9945,1.9945,1.9929,1.9929
EURNZD,20030102,085800,1.9930,1.9933,1.9926,1.9926
EURNZD,20030102,085900,1.9929,1.9934,1.9929,1.9934
EURNZD,20030102,090000,1.9936,1.9939,1.9936,1.9938
EURNZD,20030102,090100,1.9936,1.9936,1.9930,1.9930
EURNZD,20030102,090200,1.9929,1.9929,1.9928,1.9929
EURNZD,20030102,090300,1.9930,1.9935,1.9930,1.9935
EURNZD,20030102,090400,1.9935,1.9935,1.9930,1.9930
EURNZD,20030102,090500,1.9929,1.9929,1.9927,1.9927
EURNZD,20030102,090600,1.9925,1.9925,1.9925,1.9925
EURNZD,20030102,090700,1.9925,1.9925,1.9925,1.9925
EURNZD,20030102,090800,1.9925,1.9928,1.9924,1.9928
EURNZD,20030102,090900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030102,091000,1.9929,1.9931,1.9929,1.9931
EURNZD,20030102,091100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030102,091200,1.9935,1.9935,1.9935,1.9935
EURNZD,20030102,091300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030102,091400,1.9937,1.9938,1.9934,1.9938
EURNZD,20030102,091500,1.9939,1.9948,1.9939,1.9948
EURNZD,20030102,091600,1.9949,1.9951,1.9949,1.9951
EURNZD,20030102,091700,1.9952,1.9955,1.9952,1.9955
EURNZD,20030102,091800,1.9957,1.9957,1.9954,1.9954
EURNZD,20030102,091900,1.9953,1.9959,1.9953,1.9959
EURNZD,20030102,092000,1.9961,1.9962,1.9961,1.9961
EURNZD,20030102,092100,1.9960,1.9960,1.9959,1.9959
EURNZD,20030102,092200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,092300,1.9957,1.9957,1.9957,1.9957
EURNZD,20030102,092400,1.9957,1.9959,1.9957,1.9958
EURNZD,20030102,092500,1.9957,1.9957,1.9950,1.9950
EURNZD,20030102,092600,1.9948,1.9948,1.9946,1.9946
EURNZD,20030102,092700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030102,092800,1.9946,1.9948,1.9946,1.9947
EURNZD,20030102,092900,1.9946,1.9946,1.9943,1.9943
EURNZD,20030102,093000,1.9943,1.9943,1.9941,1.9941
EURNZD,20030102,093100,1.9941,1.9945,1.9941,1.9944
EURNZD,20030102,093200,1.9942,1.9943,1.9942,1.9943
EURNZD,20030102,093300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030102,093400,1.9943,1.9945,1.9943,1.9944
EURNZD,20030102,093500,1.9942,1.9945,1.9941,1.9945
EURNZD,20030102,093600,1.9946,1.9949,1.9946,1.9949
EURNZD,20030102,093700,1.9949,1.9952,1.9949,1.9952
EURNZD,20030102,093800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030102,093900,1.9952,1.9960,1.9952,1.9960
EURNZD,20030102,094000,1.9961,1.9963,1.9961,1.9963
EURNZD,20030102,094100,1.9959,1.9959,1.9956,1.9956
EURNZD,20030102,094200,1.9956,1.9956,1.9950,1.9950
EURNZD,20030102,094300,1.9948,1.9948,1.9947,1.9947
EURNZD,20030102,094400,1.9947,1.9950,1.9946,1.9950
EURNZD,20030102,094500,1.9951,1.9959,1.9951,1.9959
EURNZD,20030102,094600,1.9958,1.9958,1.9956,1.9957
EURNZD,20030102,094700,1.9958,1.9961,1.9958,1.9961
EURNZD,20030102,094800,1.9961,1.9961,1.9960,1.9960
EURNZD,20030102,094900,1.9960,1.9960,1.9950,1.9950
EURNZD,20030102,095000,1.9949,1.9949,1.9943,1.9943
EURNZD,20030102,095100,1.9945,1.9949,1.9945,1.9949
EURNZD,20030102,095200,1.9950,1.9952,1.9948,1.9948
EURNZD,20030102,095300,1.9945,1.9945,1.9941,1.9941
EURNZD,20030102,095400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030102,095500,1.9941,1.9947,1.9941,1.9947
EURNZD,20030102,095600,1.9948,1.9953,1.9948,1.9953
EURNZD,20030102,095700,1.9954,1.9954,1.9954,1.9954
EURNZD,20030102,095800,1.9954,1.9958,1.9954,1.9958
EURNZD,20030102,095900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030102,100000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030102,100100,1.9955,1.9958,1.9952,1.9958
EURNZD,20030102,100200,1.9960,1.9977,1.9960,1.9977
EURNZD,20030102,100300,1.9976,1.9976,1.9969,1.9969
EURNZD,20030102,100400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030102,100500,1.9967,1.9967,1.9964,1.9966
EURNZD,20030102,100600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030102,100700,1.9967,1.9967,1.9967,1.9967
EURNZD,20030102,100800,1.9967,1.9969,1.9967,1.9969
EURNZD,20030102,100900,1.9970,1.9970,1.9963,1.9963
EURNZD,20030102,101000,1.9956,1.9956,1.9948,1.9948
EURNZD,20030102,101100,1.9948,1.9951,1.9948,1.9949
EURNZD,20030102,101200,1.9949,1.9954,1.9949,1.9954
EURNZD,20030102,101300,1.9955,1.9956,1.9955,1.9956
EURNZD,20030102,101400,1.9958,1.9964,1.9958,1.9964
EURNZD,20030102,101500,1.9966,1.9976,1.9966,1.9976
EURNZD,20030102,101600,1.9977,1.9977,1.9966,1.9966
EURNZD,20030102,101700,1.9962,1.9962,1.9959,1.9959
EURNZD,20030102,101800,1.9959,1.9960,1.9959,1.9960
EURNZD,20030102,101900,1.9960,1.9960,1.9959,1.9959
EURNZD,20030102,102000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,102100,1.9959,1.9960,1.9959,1.9960
EURNZD,20030102,102200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030102,102300,1.9959,1.9960,1.9959,1.9960
EURNZD,20030102,102400,1.9960,1.9961,1.9960,1.9961
EURNZD,20030102,102500,1.9963,1.9963,1.9962,1.9962
EURNZD,20030102,102600,1.9962,1.9965,1.9961,1.9961
EURNZD,20030102,102700,1.9961,1.9961,1.9958,1.9958
EURNZD,20030102,102800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030102,102900,1.9959,1.9960,1.9959,1.9960
EURNZD,20030102,103000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030102,103100,1.9961,1.9963,1.9961,1.9963
EURNZD,20030102,103200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030102,103300,1.9963,1.9963,1.9959,1.9959
EURNZD,20030102,103400,1.9959,1.9959,1.9958,1.9958
EURNZD,20030102,103500,1.9958,1.9960,1.9958,1.9960
EURNZD,20030102,103600,1.9960,1.9965,1.9960,1.9965
EURNZD,20030102,103700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,103800,1.9965,1.9968,1.9965,1.9968
EURNZD,20030102,103900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030102,104000,1.9967,1.9968,1.9967,1.9968
EURNZD,20030102,104100,1.9968,1.9972,1.9968,1.9972
EURNZD,20030102,104200,1.9974,1.9974,1.9972,1.9972
EURNZD,20030102,104300,1.9972,1.9972,1.9966,1.9966
EURNZD,20030102,104400,1.9966,1.9966,1.9965,1.9965
EURNZD,20030102,104500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,104600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,104700,1.9965,1.9965,1.9963,1.9963
EURNZD,20030102,104800,1.9963,1.9966,1.9963,1.9966
EURNZD,20030102,104900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030102,105000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030102,105100,1.9967,1.9967,1.9967,1.9967
EURNZD,20030102,105200,1.9967,1.9967,1.9963,1.9963
EURNZD,20030102,105300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030102,105400,1.9962,1.9962,1.9961,1.9961
EURNZD,20030102,105500,1.9961,1.9961,1.9961,1.9961
EURNZD,20030102,105600,1.9962,1.9963,1.9962,1.9962
EURNZD,20030102,105700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030102,105800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030102,105900,1.9961,1.9961,1.9959,1.9959
EURNZD,20030102,110000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,110100,1.9959,1.9966,1.9959,1.9966
EURNZD,20030102,110200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030102,110300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030102,110400,1.9966,1.9966,1.9964,1.9964
EURNZD,20030102,110500,1.9964,1.9966,1.9964,1.9966
EURNZD,20030102,110600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030102,110700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030102,110800,1.9972,1.9972,1.9971,1.9971
EURNZD,20030102,110900,1.9970,1.9970,1.9966,1.9966
EURNZD,20030102,111000,1.9966,1.9968,1.9966,1.9967
EURNZD,20030102,111100,1.9966,1.9966,1.9960,1.9960
EURNZD,20030102,111200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030102,111300,1.9960,1.9960,1.9957,1.9958
EURNZD,20030102,111400,1.9958,1.9958,1.9957,1.9957
EURNZD,20030102,111500,1.9957,1.9957,1.9956,1.9956
EURNZD,20030102,111600,1.9954,1.9957,1.9954,1.9956
EURNZD,20030102,111700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,111800,1.9956,1.9956,1.9952,1.9953
EURNZD,20030102,111900,1.9955,1.9955,1.9953,1.9953
EURNZD,20030102,112000,1.9954,1.9955,1.9954,1.9955
EURNZD,20030102,112100,1.9955,1.9955,1.9951,1.9951
EURNZD,20030102,112200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,112300,1.9949,1.9953,1.9949,1.9951
EURNZD,20030102,112400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030102,112500,1.9950,1.9950,1.9946,1.9946
EURNZD,20030102,112600,1.9946,1.9949,1.9946,1.9949
EURNZD,20030102,112700,1.9949,1.9949,1.9947,1.9948
EURNZD,20030102,112800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030102,112900,1.9947,1.9947,1.9946,1.9946
EURNZD,20030102,113000,1.9946,1.9946,1.9942,1.9942
EURNZD,20030102,113100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030102,113200,1.9942,1.9950,1.9942,1.9950
EURNZD,20030102,113300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030102,113400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030102,113500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030102,113600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030102,113700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030102,113800,1.9946,1.9946,1.9943,1.9943
EURNZD,20030102,113900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030102,114000,1.9943,1.9943,1.9940,1.9941
EURNZD,20030102,114100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030102,114200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030102,114300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030102,114400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030102,114500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030102,114600,1.9944,1.9944,1.9941,1.9941
EURNZD,20030102,114700,1.9941,1.9943,1.9941,1.9943
EURNZD,20030102,114800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030102,114900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030102,115000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030102,115100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030102,115200,1.9939,1.9944,1.9939,1.9944
EURNZD,20030102,115300,1.9945,1.9948,1.9945,1.9948
EURNZD,20030102,115400,1.9948,1.9953,1.9948,1.9953
EURNZD,20030102,115500,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,115600,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,115700,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,115800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,115900,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,120000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030102,120100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030102,120200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030102,120300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030102,120400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030102,120500,1.9952,1.9952,1.9950,1.9950
EURNZD,20030102,120600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030102,120700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030102,120800,1.9951,1.9953,1.9951,1.9953
EURNZD,20030102,120900,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,121000,1.9947,1.9947,1.9941,1.9941
EURNZD,20030102,121100,1.9942,1.9950,1.9942,1.9950
EURNZD,20030102,121200,1.9952,1.9952,1.9950,1.9950
EURNZD,20030102,121300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030102,121400,1.9950,1.9950,1.9946,1.9946
EURNZD,20030102,121500,1.9948,1.9952,1.9948,1.9952
EURNZD,20030102,121600,1.9953,1.9954,1.9953,1.9953
EURNZD,20030102,121700,1.9953,1.9953,1.9953,1.9953
EURNZD,20030102,121800,1.9956,1.9963,1.9956,1.9963
EURNZD,20030102,121900,1.9965,1.9967,1.9965,1.9966
EURNZD,20030102,122000,1.9966,1.9966,1.9965,1.9965
EURNZD,20030102,122100,1.9965,1.9971,1.9965,1.9970
EURNZD,20030102,122200,1.9968,1.9969,1.9968,1.9969
EURNZD,20030102,122300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,122400,1.9969,1.9969,1.9968,1.9968
EURNZD,20030102,122500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030102,122600,1.9968,1.9968,1.9959,1.9959
EURNZD,20030102,122700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,122800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,122900,1.9959,1.9959,1.9957,1.9959
EURNZD,20030102,123000,1.9959,1.9962,1.9959,1.9962
EURNZD,20030102,123100,1.9962,1.9963,1.9962,1.9963
EURNZD,20030102,123200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030102,123300,1.9964,1.9970,1.9964,1.9970
EURNZD,20030102,123400,1.9978,1.9986,1.9978,1.9981
EURNZD,20030102,123500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030102,123600,1.9978,1.9978,1.9977,1.9977
EURNZD,20030102,123700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030102,123800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030102,123900,1.9977,1.9977,1.9969,1.9969
EURNZD,20030102,124000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030102,124100,1.9970,1.9971,1.9970,1.9971
EURNZD,20030102,124200,1.9971,1.9972,1.9971,1.9972
EURNZD,20030102,124300,1.9972,1.9972,1.9971,1.9971
EURNZD,20030102,124400,1.9971,1.9971,1.9968,1.9968
EURNZD,20030102,124500,1.9968,1.9971,1.9968,1.9971
EURNZD,20030102,124600,1.9971,1.9975,1.9971,1.9975
EURNZD,20030102,124700,1.9974,1.9974,1.9974,1.9974
EURNZD,20030102,124800,1.9974,1.9975,1.9974,1.9974
EURNZD,20030102,124900,1.9974,1.9974,1.9971,1.9971
EURNZD,20030102,125000,1.9972,1.9978,1.9972,1.9978
EURNZD,20030102,125100,1.9978,1.9979,1.9978,1.9979
EURNZD,20030102,125200,1.9979,1.9985,1.9979,1.9985
EURNZD,20030102,125300,1.9985,1.9987,1.9985,1.9987
EURNZD,20030102,125400,1.9986,1.9986,1.9984,1.9984
EURNZD,20030102,125500,1.9984,1.9984,1.9984,1.9984
EURNZD,20030102,125600,1.9984,1.9984,1.9979,1.9982
EURNZD,20030102,125700,1.9984,1.9993,1.9984,1.9993
EURNZD,20030102,125800,1.9992,1.9992,1.9989,1.9989
EURNZD,20030102,125900,1.9989,1.9989,1.9987,1.9987
EURNZD,20030102,130000,1.9987,1.9987,1.9987,1.9987
EURNZD,20030102,130100,1.9987,1.9987,1.9987,1.9987
EURNZD,20030102,130200,1.9987,1.9987,1.9987,1.9987
EURNZD,20030102,130300,1.9987,1.9987,1.9986,1.9986
EURNZD,20030102,130400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,130500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,130600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,130700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030102,130800,1.9984,1.9991,1.9984,1.9991
EURNZD,20030102,130900,1.9990,1.9990,1.9985,1.9985
EURNZD,20030102,131000,1.9985,1.9985,1.9977,1.9977
EURNZD,20030102,131100,1.9976,1.9976,1.9970,1.9973
EURNZD,20030102,131200,1.9976,1.9980,1.9976,1.9980
EURNZD,20030102,131300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030102,131400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030102,131500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030102,131600,1.9980,1.9980,1.9977,1.9977
EURNZD,20030102,131700,1.9977,1.9981,1.9977,1.9981
EURNZD,20030102,131800,1.9981,1.9981,1.9978,1.9978
EURNZD,20030102,131900,1.9974,1.9974,1.9973,1.9973
EURNZD,20030102,132000,1.9973,1.9974,1.9973,1.9973
EURNZD,20030102,132100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030102,132200,1.9974,1.9978,1.9974,1.9978
EURNZD,20030102,132300,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,132400,1.9977,1.9977,1.9977,1.9977
EURNZD,20030102,132500,1.9978,1.9979,1.9978,1.9979
EURNZD,20030102,132600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,132700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,132800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,132900,1.9979,1.9979,1.9978,1.9978
EURNZD,20030102,133000,1.9973,1.9973,1.9970,1.9970
EURNZD,20030102,133100,1.9968,1.9982,1.9968,1.9982
EURNZD,20030102,133200,1.9983,1.9983,1.9982,1.9982
EURNZD,20030102,133300,1.9982,1.9982,1.9982,1.9982
EURNZD,20030102,133400,1.9983,1.9985,1.9983,1.9985
EURNZD,20030102,133500,1.9986,1.9988,1.9986,1.9988
EURNZD,20030102,133600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,133700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030102,133800,1.9988,1.9988,1.9986,1.9986
EURNZD,20030102,133900,1.9986,1.9989,1.9986,1.9989
EURNZD,20030102,134000,1.9989,1.9989,1.9988,1.9989
EURNZD,20030102,134100,1.9993,1.9993,1.9992,1.9992
EURNZD,20030102,134200,1.9991,1.9991,1.9989,1.9989
EURNZD,20030102,134300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030102,134400,1.9985,1.9985,1.9971,1.9971
EURNZD,20030102,134500,1.9970,1.9971,1.9970,1.9971
EURNZD,20030102,134600,1.9970,1.9970,1.9958,1.9958
EURNZD,20030102,134700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030102,134800,1.9959,1.9965,1.9959,1.9965
EURNZD,20030102,134900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,135000,1.9965,1.9965,1.9962,1.9963
EURNZD,20030102,135100,1.9962,1.9968,1.9962,1.9968
EURNZD,20030102,135200,1.9968,1.9970,1.9967,1.9967
EURNZD,20030102,135300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,135400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,135500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030102,135600,1.9965,1.9965,1.9960,1.9960
EURNZD,20030102,135700,1.9960,1.9960,1.9960,1.9960
EURNZD,20030102,135800,1.9956,1.9956,1.9951,1.9951
EURNZD,20030102,135900,1.9949,1.9949,1.9946,1.9946
EURNZD,20030102,140000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030102,140100,1.9948,1.9954,1.9948,1.9954
EURNZD,20030102,140200,1.9953,1.9953,1.9950,1.9950
EURNZD,20030102,140300,1.9950,1.9955,1.9950,1.9955
EURNZD,20030102,140400,1.9956,1.9959,1.9956,1.9959
EURNZD,20030102,140500,1.9959,1.9959,1.9956,1.9956
EURNZD,20030102,140600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,140700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,140800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030102,140900,1.9953,1.9954,1.9953,1.9954
EURNZD,20030102,141000,1.9955,1.9955,1.9952,1.9952
EURNZD,20030102,141100,1.9952,1.9953,1.9951,1.9953
EURNZD,20030102,141200,1.9955,1.9961,1.9955,1.9960
EURNZD,20030102,141300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030102,141400,1.9959,1.9959,1.9951,1.9951
EURNZD,20030102,141500,1.9949,1.9952,1.9949,1.9950
EURNZD,20030102,141600,1.9948,1.9949,1.9948,1.9949
EURNZD,20030102,141700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,141800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,141900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030102,142000,1.9961,1.9964,1.9961,1.9964
EURNZD,20030102,142100,1.9965,1.9970,1.9965,1.9968
EURNZD,20030102,142200,1.9967,1.9967,1.9965,1.9965
EURNZD,20030102,142300,1.9963,1.9963,1.9961,1.9961
EURNZD,20030102,142400,1.9961,1.9964,1.9961,1.9964
EURNZD,20030102,142500,1.9964,1.9964,1.9962,1.9962
EURNZD,20030102,142600,1.9962,1.9962,1.9960,1.9960
EURNZD,20030102,142700,1.9960,1.9960,1.9960,1.9960
EURNZD,20030102,142800,1.9958,1.9961,1.9958,1.9961
EURNZD,20030102,142900,1.9966,1.9970,1.9966,1.9970
EURNZD,20030102,143000,1.9971,1.9979,1.9971,1.9979
EURNZD,20030102,143100,1.9981,1.9982,1.9980,1.9980
EURNZD,20030102,143200,1.9979,1.9985,1.9979,1.9985
EURNZD,20030102,143300,1.9984,1.9984,1.9983,1.9983
EURNZD,20030102,143400,1.9982,1.9986,1.9982,1.9986
EURNZD,20030102,143500,1.9985,1.9987,1.9985,1.9987
EURNZD,20030102,143600,1.9987,1.9990,1.9987,1.9987
EURNZD,20030102,143700,1.9985,1.9988,1.9985,1.9988
EURNZD,20030102,143800,1.9989,1.9993,1.9989,1.9993
EURNZD,20030102,143900,1.9994,1.9995,1.9993,1.9995
EURNZD,20030102,144000,1.9997,1.9998,1.9997,1.9998
EURNZD,20030102,144100,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,144200,1.9998,1.9999,1.9998,1.9999
EURNZD,20030102,144300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,144400,2.0000,2.0000,2.0000,2.0000
EURNZD,20030102,144500,2.0000,2.0003,2.0000,2.0003
EURNZD,20030102,144600,2.0003,2.0003,2.0000,2.0000
EURNZD,20030102,144700,2.0000,2.0000,1.9998,1.9998
EURNZD,20030102,144800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030102,144900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030102,145000,1.9999,2.0000,1.9999,2.0000
EURNZD,20030102,145100,1.9998,1.9998,1.9997,1.9997
EURNZD,20030102,145200,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,145300,1.9995,1.9998,1.9995,1.9998
EURNZD,20030102,145400,2.0003,2.0003,2.0003,2.0003
EURNZD,20030102,145500,2.0003,2.0003,2.0003,2.0003
EURNZD,20030102,145600,2.0003,2.0003,1.9997,1.9997
EURNZD,20030102,145700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030102,145800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030102,145900,2.0003,2.0007,2.0003,2.0007
EURNZD,20030102,150000,2.0008,2.0009,2.0008,2.0009
EURNZD,20030102,150100,2.0010,2.0010,2.0009,2.0009
EURNZD,20030102,150200,2.0009,2.0009,2.0009,2.0009
EURNZD,20030102,150300,2.0009,2.0009,2.0008,2.0008
EURNZD,20030102,150400,2.0008,2.0008,2.0004,2.0004
EURNZD,20030102,150500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030102,150600,2.0004,2.0004,2.0004,2.0004
EURNZD,20030102,150700,2.0004,2.0004,1.9999,1.9999
EURNZD,20030102,150800,1.9995,1.9995,1.9989,1.9989
EURNZD,20030102,150900,1.9989,1.9989,1.9989,1.9989
EURNZD,20030102,151000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030102,151100,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,151200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,151300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,151400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,151500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030102,151600,1.9996,1.9996,1.9992,1.9992
EURNZD,20030102,151700,1.9990,1.9992,1.9990,1.9992
EURNZD,20030102,151800,1.9991,1.9991,1.9988,1.9988
EURNZD,20030102,151900,1.9986,1.9986,1.9985,1.9985
EURNZD,20030102,152000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,152100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,152200,1.9979,1.9979,1.9979,1.9979
EURNZD,20030102,152300,1.9979,1.9979,1.9978,1.9978
EURNZD,20030102,152400,1.9978,1.9980,1.9978,1.9980
EURNZD,20030102,152500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030102,152600,1.9980,1.9982,1.9980,1.9980
EURNZD,20030102,152700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,152800,1.9986,1.9986,1.9984,1.9984
EURNZD,20030102,152900,1.9984,1.9984,1.9980,1.9980
EURNZD,20030102,153000,1.9980,1.9985,1.9980,1.9985
EURNZD,20030102,153100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030102,153200,1.9985,1.9985,1.9980,1.9980
EURNZD,20030102,153300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030102,153400,1.9980,1.9983,1.9980,1.9983
EURNZD,20030102,153500,1.9983,1.9983,1.9983,1.9983
EURNZD,20030102,153600,1.9983,1.9987,1.9983,1.9987
EURNZD,20030102,153700,1.9988,1.9992,1.9988,1.9992
EURNZD,20030102,153800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030102,153900,1.9992,2.0003,1.9992,2.0003
EURNZD,20030102,154000,2.0005,2.0005,1.9987,1.9987
EURNZD,20030102,154100,1.9986,1.9986,1.9985,1.9985
EURNZD,20030102,154200,1.9985,1.9985,1.9984,1.9984
EURNZD,20030102,154300,1.9983,1.9983,1.9980,1.9980
EURNZD,20030102,154400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030102,154500,1.9981,1.9983,1.9981,1.9983
EURNZD,20030102,154600,1.9985,1.9989,1.9985,1.9989
EURNZD,20030102,154700,1.9989,1.9989,1.9987,1.9987
EURNZD,20030102,154800,1.9986,1.9987,1.9986,1.9986
EURNZD,20030102,154900,1.9986,1.9987,1.9986,1.9986
EURNZD,20030102,155000,1.9985,1.9985,1.9980,1.9980
EURNZD,20030102,155100,1.9980,1.9981,1.9980,1.9981
EURNZD,20030102,155200,1.9981,1.9982,1.9980,1.9980
EURNZD,20030102,155300,1.9980,1.9980,1.9979,1.9979
EURNZD,20030102,155400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030102,155500,1.9978,1.9978,1.9977,1.9977
EURNZD,20030102,155600,1.9978,1.9997,1.9978,1.9997
EURNZD,20030102,155700,1.9993,1.9993,1.9985,1.9985
EURNZD,20030102,155800,1.9984,1.9984,1.9980,1.9980
EURNZD,20030102,155900,1.9979,1.9983,1.9979,1.9982
EURNZD,20030102,160000,1.9980,1.9984,1.9978,1.9984
EURNZD,20030102,160100,1.9987,1.9987,1.9945,1.9945
EURNZD,20030102,160200,1.9942,1.9946,1.9942,1.9943
EURNZD,20030102,160300,1.9941,1.9941,1.9928,1.9928
EURNZD,20030102,160400,1.9924,1.9924,1.9918,1.9918
EURNZD,20030102,160500,1.9917,1.9921,1.9916,1.9921
EURNZD,20030102,160600,1.9922,1.9930,1.9922,1.9930
EURNZD,20030102,160700,1.9930,1.9930,1.9929,1.9929
EURNZD,20030102,160800,1.9930,1.9930,1.9926,1.9926
EURNZD,20030102,160900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030102,161000,1.9920,1.9920,1.9916,1.9916
EURNZD,20030102,161100,1.9917,1.9918,1.9908,1.9908
EURNZD,20030102,161200,1.9907,1.9919,1.9907,1.9907
EURNZD,20030102,161300,1.9905,1.9910,1.9905,1.9910
EURNZD,20030102,161400,1.9909,1.9916,1.9909,1.9914
EURNZD,20030102,161500,1.9913,1.9913,1.9901,1.9901
EURNZD,20030102,161600,1.9899,1.9899,1.9894,1.9894
EURNZD,20030102,161700,1.9895,1.9895,1.9880,1.9880
EURNZD,20030102,161800,1.9878,1.9880,1.9870,1.9870
EURNZD,20030102,161900,1.9869,1.9876,1.9866,1.9876
EURNZD,20030102,162000,1.9879,1.9882,1.9879,1.9882
EURNZD,20030102,162100,1.9884,1.9885,1.9873,1.9875
EURNZD,20030102,162200,1.9876,1.9883,1.9876,1.9880
EURNZD,20030102,162300,1.9878,1.9891,1.9878,1.9891
EURNZD,20030102,162400,1.9897,1.9899,1.9897,1.9898
EURNZD,20030102,162500,1.9896,1.9896,1.9893,1.9893
EURNZD,20030102,162600,1.9894,1.9898,1.9894,1.9898
EURNZD,20030102,162700,1.9900,1.9913,1.9900,1.9909
EURNZD,20030102,162800,1.9910,1.9910,1.9906,1.9906
EURNZD,20030102,162900,1.9905,1.9905,1.9891,1.9891
EURNZD,20030102,163000,1.9890,1.9892,1.9889,1.9892
EURNZD,20030102,163100,1.9891,1.9891,1.9882,1.9882
EURNZD,20030102,163200,1.9880,1.9880,1.9870,1.9870
EURNZD,20030102,163300,1.9871,1.9871,1.9868,1.9868
EURNZD,20030102,163400,1.9869,1.9873,1.9869,1.9873
EURNZD,20030102,163500,1.9873,1.9873,1.9869,1.9869
EURNZD,20030102,163600,1.9868,1.9868,1.9861,1.9866
EURNZD,20030102,163700,1.9867,1.9869,1.9867,1.9869
EURNZD,20030102,163800,1.9869,1.9869,1.9865,1.9866
EURNZD,20030102,163900,1.9865,1.9865,1.9859,1.9859
EURNZD,20030102,164000,1.9857,1.9857,1.9850,1.9855
EURNZD,20030102,164100,1.9856,1.9860,1.9856,1.9856
EURNZD,20030102,164200,1.9855,1.9855,1.9850,1.9850
EURNZD,20030102,164300,1.9851,1.9853,1.9851,1.9853
EURNZD,20030102,164400,1.9854,1.9855,1.9852,1.9852
EURNZD,20030102,164500,1.9852,1.9852,1.9843,1.9843
EURNZD,20030102,164600,1.9845,1.9847,1.9845,1.9846
EURNZD,20030102,164700,1.9846,1.9856,1.9846,1.9856
EURNZD,20030102,164800,1.9859,1.9859,1.9854,1.9854
EURNZD,20030102,164900,1.9849,1.9854,1.9848,1.9854
EURNZD,20030102,165000,1.9856,1.9856,1.9852,1.9852
EURNZD,20030102,165100,1.9850,1.9850,1.9841,1.9841
EURNZD,20030102,165200,1.9841,1.9843,1.9841,1.9843
EURNZD,20030102,165300,1.9845,1.9845,1.9843,1.9843
EURNZD,20030102,165400,1.9842,1.9842,1.9841,1.9841
EURNZD,20030102,165500,1.9841,1.9845,1.9841,1.9845
EURNZD,20030102,165600,1.9847,1.9849,1.9825,1.9825
EURNZD,20030102,165700,1.9821,1.9821,1.9816,1.9816
EURNZD,20030102,165800,1.9817,1.9820,1.9817,1.9818
EURNZD,20030102,165900,1.9820,1.9822,1.9820,1.9821
EURNZD,20030102,170000,1.9819,1.9819,1.9802,1.9802
EURNZD,20030102,170100,1.9799,1.9799,1.9787,1.9788
EURNZD,20030102,170200,1.9790,1.9798,1.9788,1.9798
EURNZD,20030102,170300,1.9799,1.9810,1.9799,1.9810
EURNZD,20030102,170400,1.9815,1.9822,1.9815,1.9822
EURNZD,20030102,170500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,170600,1.9822,1.9823,1.9822,1.9822
EURNZD,20030102,170700,1.9820,1.9820,1.9815,1.9815
EURNZD,20030102,170800,1.9815,1.9816,1.9815,1.9816
EURNZD,20030102,170900,1.9816,1.9817,1.9816,1.9817
EURNZD,20030102,171000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030102,171100,1.9826,1.9837,1.9826,1.9837
EURNZD,20030102,171200,1.9838,1.9842,1.9838,1.9842
EURNZD,20030102,171300,1.9842,1.9842,1.9835,1.9835
EURNZD,20030102,171400,1.9834,1.9834,1.9831,1.9831
EURNZD,20030102,171500,1.9832,1.9832,1.9824,1.9824
EURNZD,20030102,171600,1.9823,1.9823,1.9822,1.9822
EURNZD,20030102,171700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,171800,1.9817,1.9827,1.9817,1.9827
EURNZD,20030102,171900,1.9829,1.9832,1.9829,1.9832
EURNZD,20030102,172000,1.9834,1.9835,1.9834,1.9835
EURNZD,20030102,172100,1.9835,1.9840,1.9835,1.9840
EURNZD,20030102,172200,1.9839,1.9839,1.9839,1.9839
EURNZD,20030102,172300,1.9839,1.9843,1.9839,1.9843
EURNZD,20030102,172400,1.9845,1.9847,1.9845,1.9847
EURNZD,20030102,172500,1.9847,1.9855,1.9847,1.9852
EURNZD,20030102,172600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030102,172700,1.9846,1.9846,1.9844,1.9844
EURNZD,20030102,172800,1.9843,1.9843,1.9833,1.9833
EURNZD,20030102,172900,1.9831,1.9833,1.9830,1.9833
EURNZD,20030102,173000,1.9834,1.9834,1.9831,1.9833
EURNZD,20030102,173100,1.9834,1.9835,1.9834,1.9835
EURNZD,20030102,173200,1.9835,1.9835,1.9835,1.9835
EURNZD,20030102,173300,1.9838,1.9838,1.9836,1.9836
EURNZD,20030102,173400,1.9835,1.9835,1.9835,1.9835
EURNZD,20030102,173500,1.9835,1.9835,1.9831,1.9833
EURNZD,20030102,173600,1.9835,1.9838,1.9835,1.9838
EURNZD,20030102,173700,1.9838,1.9838,1.9835,1.9835
EURNZD,20030102,173800,1.9834,1.9835,1.9834,1.9835
EURNZD,20030102,173900,1.9836,1.9836,1.9832,1.9832
EURNZD,20030102,174000,1.9831,1.9831,1.9828,1.9829
EURNZD,20030102,174100,1.9829,1.9832,1.9829,1.9832
EURNZD,20030102,174200,1.9833,1.9839,1.9833,1.9839
EURNZD,20030102,174300,1.9840,1.9842,1.9839,1.9842
EURNZD,20030102,174400,1.9844,1.9846,1.9844,1.9846
EURNZD,20030102,174500,1.9846,1.9846,1.9845,1.9845
EURNZD,20030102,174600,1.9844,1.9844,1.9840,1.9840
EURNZD,20030102,174700,1.9839,1.9839,1.9829,1.9829
EURNZD,20030102,174800,1.9829,1.9830,1.9829,1.9830
EURNZD,20030102,174900,1.9830,1.9831,1.9830,1.9831
EURNZD,20030102,175000,1.9834,1.9835,1.9834,1.9835
EURNZD,20030102,175100,1.9834,1.9834,1.9833,1.9833
EURNZD,20030102,175200,1.9833,1.9833,1.9817,1.9817
EURNZD,20030102,175300,1.9817,1.9821,1.9817,1.9821
EURNZD,20030102,175400,1.9821,1.9822,1.9817,1.9817
EURNZD,20030102,175500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030102,175600,1.9819,1.9820,1.9819,1.9820
EURNZD,20030102,175700,1.9821,1.9821,1.9816,1.9816
EURNZD,20030102,175800,1.9817,1.9826,1.9817,1.9826
EURNZD,20030102,175900,1.9825,1.9825,1.9820,1.9820
EURNZD,20030102,180000,1.9821,1.9821,1.9816,1.9816
EURNZD,20030102,180100,1.9815,1.9817,1.9812,1.9817
EURNZD,20030102,180200,1.9818,1.9833,1.9818,1.9833
EURNZD,20030102,180300,1.9831,1.9831,1.9830,1.9830
EURNZD,20030102,180400,1.9829,1.9829,1.9825,1.9826
EURNZD,20030102,180500,1.9827,1.9831,1.9827,1.9829
EURNZD,20030102,180600,1.9829,1.9829,1.9825,1.9825
EURNZD,20030102,180700,1.9823,1.9823,1.9820,1.9822
EURNZD,20030102,180800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030102,180900,1.9821,1.9826,1.9821,1.9826
EURNZD,20030102,181000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030102,181100,1.9829,1.9830,1.9827,1.9827
EURNZD,20030102,181200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030102,181300,1.9827,1.9828,1.9827,1.9828
EURNZD,20030102,181400,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,181500,1.9829,1.9829,1.9825,1.9825
EURNZD,20030102,181600,1.9825,1.9825,1.9825,1.9825
EURNZD,20030102,181700,1.9823,1.9823,1.9814,1.9814
EURNZD,20030102,181800,1.9814,1.9814,1.9808,1.9808
EURNZD,20030102,181900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,182000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,182100,1.9807,1.9807,1.9807,1.9807
EURNZD,20030102,182200,1.9807,1.9807,1.9796,1.9796
EURNZD,20030102,182300,1.9795,1.9795,1.9793,1.9793
EURNZD,20030102,182400,1.9793,1.9793,1.9791,1.9791
EURNZD,20030102,182500,1.9790,1.9790,1.9785,1.9785
EURNZD,20030102,182600,1.9784,1.9784,1.9781,1.9781
EURNZD,20030102,182700,1.9780,1.9780,1.9779,1.9779
EURNZD,20030102,182800,1.9779,1.9779,1.9765,1.9765
EURNZD,20030102,182900,1.9762,1.9762,1.9759,1.9759
EURNZD,20030102,183000,1.9757,1.9757,1.9756,1.9756
EURNZD,20030102,183100,1.9755,1.9756,1.9753,1.9756
EURNZD,20030102,183200,1.9758,1.9762,1.9758,1.9760
EURNZD,20030102,183300,1.9758,1.9762,1.9758,1.9762
EURNZD,20030102,183400,1.9763,1.9765,1.9760,1.9760
EURNZD,20030102,183500,1.9758,1.9758,1.9755,1.9755
EURNZD,20030102,183600,1.9754,1.9754,1.9750,1.9750
EURNZD,20030102,183700,1.9750,1.9750,1.9750,1.9750
EURNZD,20030102,183800,1.9750,1.9753,1.9750,1.9753
EURNZD,20030102,183900,1.9753,1.9753,1.9750,1.9750
EURNZD,20030102,184000,1.9750,1.9753,1.9750,1.9753
EURNZD,20030102,184100,1.9753,1.9753,1.9750,1.9750
EURNZD,20030102,184200,1.9750,1.9750,1.9749,1.9749
EURNZD,20030102,184300,1.9749,1.9749,1.9749,1.9749
EURNZD,20030102,184400,1.9749,1.9749,1.9749,1.9749
EURNZD,20030102,184500,1.9749,1.9749,1.9749,1.9749
EURNZD,20030102,184600,1.9749,1.9751,1.9748,1.9751
EURNZD,20030102,184700,1.9756,1.9765,1.9756,1.9765
EURNZD,20030102,184800,1.9765,1.9766,1.9765,1.9766
EURNZD,20030102,184900,1.9766,1.9769,1.9766,1.9769
EURNZD,20030102,185000,1.9769,1.9776,1.9769,1.9776
EURNZD,20030102,185100,1.9777,1.9778,1.9777,1.9777
EURNZD,20030102,185200,1.9779,1.9780,1.9779,1.9780
EURNZD,20030102,185300,1.9778,1.9778,1.9776,1.9776
EURNZD,20030102,185400,1.9777,1.9777,1.9777,1.9777
EURNZD,20030102,185500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030102,185600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030102,185700,1.9784,1.9784,1.9784,1.9784
EURNZD,20030102,185800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030102,185900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030102,190000,1.9787,1.9787,1.9782,1.9783
EURNZD,20030102,190100,1.9785,1.9787,1.9785,1.9787
EURNZD,20030102,190200,1.9787,1.9787,1.9786,1.9787
EURNZD,20030102,190300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030102,190400,1.9792,1.9794,1.9792,1.9794
EURNZD,20030102,190500,1.9794,1.9803,1.9794,1.9803
EURNZD,20030102,190600,1.9803,1.9804,1.9803,1.9804
EURNZD,20030102,190700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030102,190800,1.9804,1.9804,1.9803,1.9803
EURNZD,20030102,190900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030102,191000,1.9804,1.9804,1.9801,1.9801
EURNZD,20030102,191100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030102,191200,1.9801,1.9801,1.9800,1.9800
EURNZD,20030102,191300,1.9800,1.9800,1.9800,1.9800
EURNZD,20030102,191400,1.9800,1.9800,1.9798,1.9798
EURNZD,20030102,191500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030102,191600,1.9797,1.9799,1.9797,1.9799
EURNZD,20030102,191700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030102,191800,1.9799,1.9799,1.9798,1.9799
EURNZD,20030102,191900,1.9799,1.9804,1.9799,1.9804
EURNZD,20030102,192000,1.9805,1.9805,1.9805,1.9805
EURNZD,20030102,192100,1.9805,1.9820,1.9805,1.9820
EURNZD,20030102,192200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030102,192300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030102,192400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,192500,1.9817,1.9817,1.9812,1.9814
EURNZD,20030102,192600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,192700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,192800,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,192900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,193000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,193100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,193200,1.9815,1.9816,1.9815,1.9816
EURNZD,20030102,193300,1.9816,1.9816,1.9816,1.9816
EURNZD,20030102,193400,1.9816,1.9817,1.9816,1.9817
EURNZD,20030102,193500,1.9819,1.9823,1.9819,1.9823
EURNZD,20030102,193600,1.9822,1.9822,1.9821,1.9821
EURNZD,20030102,193700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,193800,1.9818,1.9818,1.9814,1.9814
EURNZD,20030102,193900,1.9813,1.9813,1.9811,1.9811
EURNZD,20030102,194000,1.9811,1.9811,1.9809,1.9809
EURNZD,20030102,194100,1.9809,1.9809,1.9807,1.9807
EURNZD,20030102,194200,1.9807,1.9807,1.9807,1.9807
EURNZD,20030102,194300,1.9807,1.9807,1.9803,1.9803
EURNZD,20030102,194400,1.9801,1.9801,1.9797,1.9797
EURNZD,20030102,194500,1.9795,1.9795,1.9793,1.9793
EURNZD,20030102,194600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030102,194700,1.9794,1.9799,1.9794,1.9799
EURNZD,20030102,194800,1.9802,1.9807,1.9802,1.9806
EURNZD,20030102,194900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030102,195000,1.9805,1.9810,1.9805,1.9810
EURNZD,20030102,195100,1.9807,1.9807,1.9806,1.9806
EURNZD,20030102,195200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030102,195300,1.9792,1.9792,1.9790,1.9790
EURNZD,20030102,195400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030102,195500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030102,195600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030102,195700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030102,195800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030102,195900,1.9792,1.9792,1.9787,1.9787
EURNZD,20030102,200000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030102,200100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030102,200200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030102,200300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030102,200400,1.9787,1.9790,1.9787,1.9790
EURNZD,20030102,200500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030102,200600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030102,200700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,200800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,200900,1.9798,1.9814,1.9798,1.9814
EURNZD,20030102,201000,1.9815,1.9817,1.9811,1.9811
EURNZD,20030102,201100,1.9811,1.9811,1.9807,1.9807
EURNZD,20030102,201200,1.9807,1.9808,1.9807,1.9808
EURNZD,20030102,201300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,201400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,201500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030102,201600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030102,201700,1.9805,1.9807,1.9805,1.9807
EURNZD,20030102,201800,1.9807,1.9811,1.9807,1.9811
EURNZD,20030102,201900,1.9807,1.9807,1.9799,1.9799
EURNZD,20030102,202000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030102,202100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030102,202200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030102,202300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030102,202400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030102,202500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030102,202600,1.9800,1.9800,1.9800,1.9800
EURNZD,20030102,202700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030102,202800,1.9803,1.9808,1.9803,1.9808
EURNZD,20030102,202900,1.9808,1.9814,1.9808,1.9814
EURNZD,20030102,203000,1.9815,1.9815,1.9813,1.9813
EURNZD,20030102,203100,1.9813,1.9824,1.9813,1.9824
EURNZD,20030102,203200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030102,203300,1.9830,1.9830,1.9829,1.9829
EURNZD,20030102,203400,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,203500,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,203600,1.9837,1.9837,1.9837,1.9837
EURNZD,20030102,203700,1.9837,1.9837,1.9837,1.9837
EURNZD,20030102,203800,1.9837,1.9839,1.9837,1.9839
EURNZD,20030102,203900,1.9839,1.9839,1.9839,1.9839
EURNZD,20030102,204000,1.9839,1.9839,1.9839,1.9839
EURNZD,20030102,204100,1.9839,1.9839,1.9839,1.9839
EURNZD,20030102,204200,1.9839,1.9839,1.9839,1.9839
EURNZD,20030102,204300,1.9834,1.9834,1.9834,1.9834
EURNZD,20030102,204400,1.9834,1.9834,1.9834,1.9834
EURNZD,20030102,204500,1.9837,1.9837,1.9832,1.9832
EURNZD,20030102,204600,1.9832,1.9832,1.9832,1.9832
EURNZD,20030102,204700,1.9832,1.9832,1.9832,1.9832
EURNZD,20030102,204800,1.9832,1.9832,1.9832,1.9832
EURNZD,20030102,204900,1.9832,1.9832,1.9832,1.9832
EURNZD,20030102,205000,1.9832,1.9832,1.9832,1.9832
EURNZD,20030102,205100,1.9832,1.9832,1.9832,1.9832
EURNZD,20030102,205200,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,205300,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,205400,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,205500,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,205600,1.9829,1.9829,1.9829,1.9829
EURNZD,20030102,205700,1.9835,1.9836,1.9835,1.9835
EURNZD,20030102,205800,1.9834,1.9834,1.9832,1.9832
EURNZD,20030102,205900,1.9832,1.9836,1.9832,1.9836
EURNZD,20030102,210000,1.9836,1.9836,1.9836,1.9836
EURNZD,20030102,210100,1.9836,1.9837,1.9836,1.9837
EURNZD,20030102,210200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030102,210300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030102,210400,1.9837,1.9837,1.9837,1.9837
EURNZD,20030102,210500,1.9837,1.9837,1.9837,1.9837
EURNZD,20030102,210600,1.9837,1.9837,1.9833,1.9833
EURNZD,20030102,210700,1.9833,1.9833,1.9833,1.9833
EURNZD,20030102,210800,1.9833,1.9833,1.9833,1.9833
EURNZD,20030102,210900,1.9833,1.9833,1.9833,1.9833
EURNZD,20030102,211000,1.9833,1.9833,1.9833,1.9833
EURNZD,20030102,211100,1.9831,1.9831,1.9829,1.9829
EURNZD,20030102,211200,1.9830,1.9831,1.9830,1.9831
EURNZD,20030102,211300,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,211400,1.9831,1.9841,1.9831,1.9841
EURNZD,20030102,211500,1.9843,1.9843,1.9840,1.9840
EURNZD,20030102,211600,1.9838,1.9838,1.9838,1.9838
EURNZD,20030102,211700,1.9838,1.9838,1.9838,1.9838
EURNZD,20030102,211800,1.9838,1.9841,1.9838,1.9841
EURNZD,20030102,211900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212000,1.9841,1.9842,1.9841,1.9842
EURNZD,20030102,212100,1.9842,1.9842,1.9841,1.9841
EURNZD,20030102,212200,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212300,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212400,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212500,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212600,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,212900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,213000,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,213100,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,213200,1.9841,1.9841,1.9841,1.9841
EURNZD,20030102,213300,1.9841,1.9841,1.9831,1.9831
EURNZD,20030102,213400,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,213500,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,213600,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,213700,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,213800,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,213900,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,214000,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,214100,1.9831,1.9831,1.9831,1.9831
EURNZD,20030102,214200,1.9831,1.9831,1.9824,1.9824
EURNZD,20030102,214300,1.9824,1.9824,1.9824,1.9824
EURNZD,20030102,214400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030102,214500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030102,214600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030102,214700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030102,214800,1.9826,1.9827,1.9826,1.9827
EURNZD,20030102,214900,1.9827,1.9827,1.9827,1.9827
EURNZD,20030102,215000,1.9827,1.9827,1.9827,1.9827
EURNZD,20030102,215100,1.9827,1.9827,1.9822,1.9822
EURNZD,20030102,215200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215300,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,215900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030102,220000,1.9822,1.9828,1.9822,1.9828
EURNZD,20030102,220100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030102,220200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030102,220300,1.9828,1.9828,1.9828,1.9828
EURNZD,20030102,220400,1.9828,1.9828,1.9828,1.9828
EURNZD,20030102,220500,1.9828,1.9828,1.9828,1.9828
EURNZD,20030102,220600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030102,220700,1.9825,1.9825,1.9825,1.9825
EURNZD,20030102,220800,1.9825,1.9825,1.9825,1.9825
EURNZD,20030102,220900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030102,221000,1.9825,1.9825,1.9825,1.9825
EURNZD,20030102,221100,1.9825,1.9825,1.9818,1.9818
EURNZD,20030102,221200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,221300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,221400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,221500,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,221600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,221700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030102,221800,1.9818,1.9818,1.9811,1.9811
EURNZD,20030102,221900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222200,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,222500,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,222600,1.9808,1.9808,1.9808,1.9808
EURNZD,20030102,222700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,222900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030102,223000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030102,223100,1.9810,1.9813,1.9810,1.9813
EURNZD,20030102,223200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030102,223300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030102,223400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030102,223500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030102,223600,1.9813,1.9813,1.9805,1.9805
EURNZD,20030102,223700,1.9805,1.9805,1.9805,1.9805
EURNZD,20030102,223800,1.9803,1.9803,1.9799,1.9799
EURNZD,20030102,223900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030102,224000,1.9801,1.9802,1.9801,1.9802
EURNZD,20030102,224100,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,224200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,224300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,224400,1.9811,1.9813,1.9811,1.9813
EURNZD,20030102,224500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030102,224600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030102,224700,1.9813,1.9813,1.9811,1.9811
EURNZD,20030102,224800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,224900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225200,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225500,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,225600,1.9805,1.9806,1.9805,1.9806
EURNZD,20030102,225700,1.9806,1.9808,1.9806,1.9808
EURNZD,20030102,225800,1.9808,1.9809,1.9808,1.9809
EURNZD,20030102,225900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,230000,1.9809,1.9809,1.9803,1.9803
EURNZD,20030102,230100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030102,230200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030102,230300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,230400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,230500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,230600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,230700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030102,230800,1.9793,1.9795,1.9793,1.9795
EURNZD,20030102,230900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,231900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030102,232000,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,232100,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,232200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,232300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,232400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,232500,1.9802,1.9802,1.9802,1.9802
EURNZD,20030102,232600,1.9807,1.9807,1.9807,1.9807
EURNZD,20030102,232700,1.9807,1.9807,1.9807,1.9807
EURNZD,20030102,232800,1.9807,1.9807,1.9807,1.9807
EURNZD,20030102,232900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030102,233000,1.9809,1.9811,1.9809,1.9811
EURNZD,20030102,233100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,233200,1.9811,1.9815,1.9811,1.9812
EURNZD,20030102,233300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030102,233400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030102,233500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030102,233600,1.9812,1.9812,1.9810,1.9810
EURNZD,20030102,233700,1.9810,1.9811,1.9810,1.9811
EURNZD,20030102,233800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,233900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,234000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,234100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,234200,1.9811,1.9811,1.9809,1.9809
EURNZD,20030102,234300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,234400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,234500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,234600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,234700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,234800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,234900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,235000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,235100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,235200,1.9809,1.9809,1.9809,1.9809
EURNZD,20030102,235300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,235400,1.9811,1.9815,1.9811,1.9815
EURNZD,20030102,235500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,235600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030102,235700,1.9815,1.9815,1.9811,1.9811
EURNZD,20030102,235800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030102,235900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030103,000000,1.9810,1.9816,1.9810,1.9816
XAUEUR,20030102,000500,330.5,330.5,330.5,330.5
XAUEUR,20030102,001000,330.5,330.5,330.5,330.5
XAUEUR,20030102,001500,330.5,330.5,330.5,330.5
XAUEUR,20030102,002000,330.6,330.6,330.6,330.6
XAUEUR,20030102,002500,330.6,330.6,330.6,330.6
XAUEUR,20030102,003000,330.6,330.7,330.6,330.7
XAUEUR,20030102,003500,330.7,330.7,330.7,330.7
XAUEUR,20030102,004000,330.7,330.7,330.7,330.7
XAUEUR,20030102,004500,330.7,330.7,330.7,330.7
XAUEUR,20030102,005000,330.7,330.7,330.7,330.7
XAUEUR,20030102,005500,330.7,330.7,330.7,330.7
XAUEUR,20030102,010000,330.7,330.7,330.7,330.7
XAUEUR,20030102,010300,330.5,330.5,330.5,330.5
XAUEUR,20030102,010800,330.5,330.5,330.5,330.5
XAUEUR,20030102,011300,330.5,330.5,330.5,330.5
XAUEUR,20030102,011800,330.5,330.5,330.5,330.5
XAUEUR,20030102,012300,330.5,330.5,330.5,330.5
XAUEUR,20030102,012800,330.5,330.5,330.5,330.5
XAUEUR,20030102,013200,330.0,330.0,329.9,329.9
XAUEUR,20030102,013300,329.8,329.8,329.8,329.8
XAUEUR,20030102,013400,329.5,329.5,329.5,329.5
XAUEUR,20030102,013900,329.5,329.5,329.5,329.5
XAUEUR,20030102,014400,329.5,329.5,329.5,329.5
XAUEUR,20030102,014900,329.5,329.5,329.5,329.5
XAUEUR,20030102,015100,330.0,330.0,330.0,330.0
XAUEUR,20030102,015500,330.2,330.2,330.2,330.2
XAUEUR,20030102,020000,330.2,330.2,330.2,330.2
XAUEUR,20030102,020400,330.1,330.1,330.1,330.1
XAUEUR,20030102,020700,330.0,330.0,330.0,330.0
XAUEUR,20030102,020800,329.9,329.9,329.9,329.9
XAUEUR,20030102,020900,329.8,329.8,329.8,329.8
XAUEUR,20030102,021400,329.8,329.8,329.8,329.8
XAUEUR,20030102,021700,329.5,329.5,329.5,329.5
XAUEUR,20030102,022200,329.5,329.5,329.5,329.5
XAUEUR,20030102,022700,329.5,329.5,329.5,329.5
XAUEUR,20030102,023200,329.5,329.5,329.5,329.5
XAUEUR,20030102,023700,329.5,329.5,329.5,329.5
XAUEUR,20030102,024200,329.5,329.5,329.5,329.5
XAUEUR,20030102,024600,329.7,329.7,329.7,329.7
XAUEUR,20030102,025100,329.7,329.7,329.7,329.7
XAUEUR,20030102,025600,329.7,329.7,329.7,329.7
XAUEUR,20030102,025900,330.0,330.0,330.0,330.0
XAUEUR,20030102,030400,330.0,330.0,330.0,330.0
XAUEUR,20030102,030600,330.2,330.2,330.2,330.2
XAUEUR,20030102,031100,330.2,330.2,330.2,330.2
XAUEUR,20030102,031600,330.2,330.2,330.2,330.2
XAUEUR,20030102,032100,330.2,330.2,330.2,330.2
XAUEUR,20030102,032600,330.2,330.2,330.2,330.2
XAUEUR,20030102,033100,330.2,330.2,330.2,330.2
XAUEUR,20030102,033600,330.2,330.2,330.2,330.2
XAUEUR,20030102,034100,330.2,330.2,330.2,330.2
XAUEUR,20030102,034600,330.2,330.2,330.2,330.2
XAUEUR,20030102,034800,330.3,330.3,330.3,330.3
XAUEUR,20030102,035300,330.3,330.3,330.3,330.3
XAUEUR,20030102,035800,330.3,330.3,330.3,330.3
XAUEUR,20030102,040300,330.3,330.3,330.3,330.3
XAUEUR,20030102,040500,330.4,330.4,330.4,330.4
XAUEUR,20030102,041000,330.4,330.4,330.4,330.4
XAUEUR,20030102,041500,330.4,330.4,330.4,330.4
XAUEUR,20030102,042000,330.4,330.4,330.4,330.4
XAUEUR,20030102,042500,330.4,330.4,330.3,330.3
XAUEUR,20030102,042800,330.1,330.1,330.1,330.1
XAUEUR,20030102,043300,330.1,330.1,330.1,330.1
XAUEUR,20030102,043800,330.1,330.1,330.1,330.1
XAUEUR,20030102,044000,329.9,329.9,329.9,329.9
XAUEUR,20030102,044500,329.9,329.9,329.9,329.9
XAUEUR,20030102,045000,329.9,329.9,329.9,329.9
XAUEUR,20030102,045200,330.0,330.0,330.0,330.0
XAUEUR,20030102,045600,330.2,330.2,330.2,330.2
XAUEUR,20030102,050100,330.2,330.2,330.2,330.2
XAUEUR,20030102,050600,330.2,330.2,330.2,330.2
XAUEUR,20030102,051100,330.2,330.2,330.2,330.2
XAUEUR,20030102,051600,330.2,330.2,330.2,330.2
XAUEUR,20030102,052100,330.2,330.2,330.2,330.2
XAUEUR,20030102,052500,330.1,330.1,330.1,330.1
XAUEUR,20030102,052900,329.5,329.5,329.5,329.5
XAUEUR,20030102,053400,329.5,329.5,329.5,329.5
XAUEUR,20030102,053900,329.5,329.6,329.5,329.6
XAUEUR,20030102,054000,329.7,329.7,329.7,329.7
XAUEUR,20030102,054500,329.7,329.7,329.7,329.7
XAUEUR,20030102,055000,329.8,329.8,329.8,329.8
XAUEUR,20030102,055500,329.8,329.8,329.8,329.8
XAUEUR,20030102,060000,329.8,329.8,329.8,329.8
XAUEUR,20030102,060500,329.8,330.0,329.8,330.0
XAUEUR,20030102,061000,330.0,330.0,330.0,330.0
XAUEUR,20030102,061500,330.0,330.0,330.0,330.0
XAUEUR,20030102,062000,330.0,330.0,330.0,330.0
XAUEUR,20030102,062500,330.0,330.0,330.0,330.0
XAUEUR,20030102,063000,330.0,330.0,330.0,330.0
XAUEUR,20030102,063300,329.8,329.8,329.8,329.8
XAUEUR,20030102,063800,329.8,329.8,329.8,329.8
XAUEUR,20030102,064300,329.8,329.8,329.8,329.8
XAUEUR,20030102,064800,329.8,329.8,329.8,329.8
XAUEUR,20030102,065300,329.8,329.8,329.8,329.8
XAUEUR,20030102,065800,329.8,329.8,329.8,329.8
XAUEUR,20030102,070300,329.8,329.8,329.8,329.8
XAUEUR,20030102,070800,329.8,329.8,329.8,329.8
XAUEUR,20030102,071300,329.8,329.8,329.8,329.8
XAUEUR,20030102,071800,329.8,329.8,329.8,329.8
XAUEUR,20030102,072300,329.8,329.8,329.8,329.8
XAUEUR,20030102,072800,329.8,329.8,329.8,329.8
XAUEUR,20030102,073300,329.8,329.8,329.8,329.8
XAUEUR,20030102,073600,329.6,329.6,329.6,329.6
XAUEUR,20030102,074100,329.6,329.6,329.6,329.6
XAUEUR,20030102,074600,329.6,329.6,329.6,329.6
XAUEUR,20030102,075100,329.6,329.6,329.6,329.6
XAUEUR,20030102,075600,329.6,329.6,329.6,329.6
XAUEUR,20030102,080100,329.6,329.6,329.6,329.6
XAUEUR,20030102,080500,329.7,329.7,329.7,329.7
XAUEUR,20030102,080800,329.5,329.5,329.5,329.5
XAUEUR,20030102,080900,329.6,329.6,329.6,329.6
XAUEUR,20030102,081400,329.6,329.6,329.6,329.6
XAUEUR,20030102,081500,329.7,329.7,329.7,329.7
XAUEUR,20030102,081700,329.4,329.4,329.4,329.4
XAUEUR,20030102,081900,329.3,329.3,329.3,329.3
XAUEUR,20030102,082000,329.2,329.2,329.2,329.2
XAUEUR,20030102,082100,329.1,329.1,329.0,329.0
XAUEUR,20030102,082600,329.0,329.0,329.0,329.0
XAUEUR,20030102,082700,329.2,329.2,329.2,329.2
XAUEUR,20030102,082800,329.3,329.3,329.3,329.3
XAUEUR,20030102,083100,329.4,329.4,329.3,329.3
XAUEUR,20030102,083500,329.4,329.7,329.4,329.7
XAUEUR,20030102,083600,329.5,329.5,329.5,329.5
XAUEUR,20030102,083700,329.3,329.3,329.3,329.3
XAUEUR,20030102,084100,329.4,329.5,329.4,329.5
XAUEUR,20030102,084300,329.7,329.7,329.7,329.7
XAUEUR,20030102,084500,329.5,329.5,329.5,329.5
XAUEUR,20030102,084800,329.6,329.8,329.6,329.8
XAUEUR,20030102,084900,329.7,329.8,329.7,329.8
XAUEUR,20030102,085100,329.9,329.9,329.8,329.8
XAUEUR,20030102,085200,329.7,329.7,329.5,329.5
XAUEUR,20030102,085500,329.4,329.4,329.3,329.3
XAUEUR,20030102,085700,329.5,329.7,329.5,329.7
XAUEUR,20030102,085900,329.6,329.6,329.5,329.5
XAUEUR,20030102,090300,329.4,329.4,329.4,329.4
XAUEUR,20030102,090400,329.5,329.5,329.5,329.5
XAUEUR,20030102,090900,329.5,329.5,329.5,329.5
XAUEUR,20030102,091100,329.0,329.0,329.0,329.0
XAUEUR,20030102,091500,328.8,328.8,328.8,328.8
XAUEUR,20030102,091600,328.7,328.7,328.7,328.7
XAUEUR,20030102,091700,329.0,329.0,329.0,329.0
XAUEUR,20030102,091800,329.5,329.5,329.5,329.5
XAUEUR,20030102,092000,329.3,329.3,329.3,329.3
XAUEUR,20030102,092100,329.4,329.4,329.4,329.4
XAUEUR,20030102,092500,329.5,329.5,329.5,329.5
XAUEUR,20030102,093000,329.5,329.5,329.5,329.5
XAUEUR,20030102,093200,329.6,329.6,329.5,329.5
XAUEUR,20030102,093700,329.5,329.5,329.5,329.5
XAUEUR,20030102,094000,329.4,329.4,329.3,329.3
XAUEUR,20030102,094300,329.4,329.4,329.4,329.4
XAUEUR,20030102,094400,329.5,329.5,329.3,329.3
XAUEUR,20030102,094500,329.2,329.2,329.2,329.2
XAUEUR,20030102,094600,329.3,329.3,329.2,329.2
XAUEUR,20030102,094900,329.0,329.0,328.8,328.8
XAUEUR,20030102,095000,328.9,328.9,328.9,328.9
XAUEUR,20030102,095100,328.8,328.8,328.8,328.8
XAUEUR,20030102,095200,328.9,328.9,328.9,328.9
XAUEUR,20030102,095300,329.0,329.0,329.0,329.0
XAUEUR,20030102,095800,329.0,329.0,328.8,328.8
XAUEUR,20030102,095900,328.9,328.9,328.9,328.9
XAUEUR,20030102,100100,329.0,329.0,328.9,328.9
XAUEUR,20030102,100200,328.8,328.8,328.5,328.5
XAUEUR,20030102,100500,328.6,328.6,328.6,328.6
XAUEUR,20030102,100700,328.7,328.7,328.7,328.7
XAUEUR,20030102,100800,328.6,328.6,328.6,328.6
XAUEUR,20030102,100900,328.7,328.7,328.7,328.7
XAUEUR,20030102,101200,328.6,328.6,328.6,328.6
XAUEUR,20030102,101300,328.4,328.4,328.2,328.2
XAUEUR,20030102,101400,328.1,328.1,328.0,328.0
XAUEUR,20030102,101500,327.9,327.9,327.8,327.8
XAUEUR,20030102,101700,327.9,327.9,327.9,327.9
XAUEUR,20030102,102200,327.9,327.9,327.9,327.9
XAUEUR,20030102,102300,328.0,328.0,328.0,328.0
XAUEUR,20030102,102500,328.2,328.2,328.2,328.2
XAUEUR,20030102,103000,328.2,328.2,328.2,328.2
XAUEUR,20030102,103300,328.3,328.4,328.3,328.4
XAUEUR,20030102,103400,328.5,328.5,328.5,328.5
XAUEUR,20030102,103900,328.5,328.5,328.3,328.3
XAUEUR,20030102,104200,328.2,328.2,328.2,328.2
XAUEUR,20030102,104300,328.3,328.3,328.3,328.3
XAUEUR,20030102,104800,328.3,328.3,328.3,328.3
XAUEUR,20030102,105200,328.4,328.4,328.4,328.4
XAUEUR,20030102,105400,328.5,328.5,328.5,328.5
XAUEUR,20030102,105900,328.5,328.5,328.5,328.5
XAUEUR,20030102,110100,328.3,328.3,328.3,328.3
XAUEUR,20030102,110600,328.3,328.3,328.2,328.2
XAUEUR,20030102,110700,328.1,328.1,328.0,328.0
XAUEUR,20030102,110800,327.9,327.9,327.8,327.8
XAUEUR,20030102,110900,327.7,327.7,327.7,327.7
XAUEUR,20030102,111100,327.8,327.8,327.8,327.8
XAUEUR,20030102,111600,327.8,327.8,327.8,327.8
XAUEUR,20030102,112100,327.8,327.8,327.8,327.8
XAUEUR,20030102,112200,327.6,327.6,327.6,327.6
XAUEUR,20030102,112400,327.2,327.2,327.2,327.2
XAUEUR,20030102,112900,327.2,327.2,327.2,327.2
XAUEUR,20030102,113400,327.2,327.2,327.2,327.2
XAUEUR,20030102,113600,327.3,327.3,327.3,327.3
XAUEUR,20030102,114100,327.4,327.4,327.4,327.4
XAUEUR,20030102,114600,327.4,327.4,326.5,326.5
XAUEUR,20030102,115100,326.5,326.5,326.5,326.5
XAUEUR,20030102,115200,326.4,326.4,326.4,326.4
XAUEUR,20030102,115300,326.2,326.2,326.2,326.2
XAUEUR,20030102,115800,326.2,326.2,326.2,326.2
XAUEUR,20030102,120000,326.7,326.7,326.7,326.7
XAUEUR,20030102,120500,326.7,326.7,326.7,326.7
XAUEUR,20030102,121000,327.0,327.0,327.0,327.0
XAUEUR,20030102,121500,327.0,327.0,327.0,327.0
XAUEUR,20030102,122000,327.0,327.0,327.0,327.0
XAUEUR,20030102,122400,327.2,327.2,327.2,327.2
XAUEUR,20030102,122900,327.2,327.4,327.2,327.4
XAUEUR,20030102,123400,327.4,327.4,327.4,327.4
XAUEUR,20030102,123900,327.4,327.4,327.4,327.4
XAUEUR,20030102,124200,327.5,327.5,327.5,327.5
XAUEUR,20030102,124700,327.5,327.5,327.5,327.5
XAUEUR,20030102,125200,327.5,327.5,327.5,327.5
XAUEUR,20030102,125700,327.5,327.5,327.5,327.5
XAUEUR,20030102,125800,327.6,327.6,327.6,327.6
XAUEUR,20030102,130300,327.6,327.6,327.6,327.6
XAUEUR,20030102,130800,327.6,327.6,327.6,327.6
XAUEUR,20030102,131100,327.7,327.7,327.7,327.7
XAUEUR,20030102,131300,327.6,327.6,327.6,327.6
XAUEUR,20030102,131600,327.7,327.7,327.7,327.7
XAUEUR,20030102,132100,327.7,327.7,327.7,327.7
XAUEUR,20030102,132200,327.6,327.6,327.5,327.5
XAUEUR,20030102,132400,327.8,327.8,327.8,327.8
XAUEUR,20030102,132500,328.0,328.0,328.0,328.0
XAUEUR,20030102,133000,328.0,328.0,328.0,328.0
XAUEUR,20030102,133100,327.9,327.9,327.9,327.9
XAUEUR,20030102,133300,328.0,328.0,328.0,328.0
XAUEUR,20030102,133800,328.0,328.0,328.0,328.0
XAUEUR,20030102,134200,328.1,328.1,328.1,328.1
XAUEUR,20030102,134400,328.2,328.3,328.2,328.3
XAUEUR,20030102,134500,328.4,328.5,328.4,328.5
XAUEUR,20030102,134600,328.6,328.7,328.6,328.7
XAUEUR,20030102,134700,328.6,328.7,328.6,328.7
XAUEUR,20030102,134800,328.6,328.6,328.5,328.5
XAUEUR,20030102,135000,328.6,328.6,328.6,328.6
XAUEUR,20030102,135300,328.5,328.5,328.5,328.5
XAUEUR,20030102,135700,328.6,328.6,328.6,328.6
XAUEUR,20030102,135800,328.7,328.7,328.7,328.7
XAUEUR,20030102,135900,328.8,328.8,328.8,328.8
XAUEUR,20030102,140400,328.8,328.8,328.8,328.8
XAUEUR,20030102,140900,328.8,328.8,328.8,328.8
XAUEUR,20030102,141000,328.7,328.8,328.7,328.8
XAUEUR,20030102,141200,328.7,328.7,328.7,328.7
XAUEUR,20030102,141300,328.8,328.8,328.8,328.8
XAUEUR,20030102,141500,328.9,328.9,328.8,328.9
XAUEUR,20030102,141600,329.0,329.0,329.0,329.0
XAUEUR,20030102,142000,328.8,328.8,328.8,328.8
XAUEUR,20030102,142100,328.7,328.7,328.7,328.7
XAUEUR,20030102,142200,328.9,328.9,328.9,328.9
XAUEUR,20030102,142300,329.2,329.2,329.2,329.2
XAUEUR,20030102,142400,329.4,329.5,329.4,329.5
XAUEUR,20030102,142500,329.4,329.4,329.3,329.3
XAUEUR,20030102,142900,329.4,329.4,329.4,329.4
XAUEUR,20030102,143000,329.3,329.3,329.2,329.2
XAUEUR,20030102,143200,329.3,329.4,329.3,329.4
XAUEUR,20030102,143300,329.5,329.5,329.5,329.5
XAUEUR,20030102,143400,329.6,329.8,329.6,329.8
XAUEUR,20030102,143600,329.7,329.7,329.7,329.7
XAUEUR,20030102,143700,329.8,329.8,329.8,329.8
XAUEUR,20030102,144200,330.0,330.3,330.0,330.3
XAUEUR,20030102,144300,330.5,330.9,330.5,330.9
XAUEUR,20030102,144400,331.2,331.2,331.2,331.2
XAUEUR,20030102,144500,331.3,331.3,331.3,331.3
XAUEUR,20030102,144600,331.4,331.5,331.4,331.5
XAUEUR,20030102,144800,331.2,331.2,331.2,331.2
XAUEUR,20030102,144900,331.1,331.1,331.1,331.1
XAUEUR,20030102,145000,331.0,331.0,330.7,330.7
XAUEUR,20030102,145100,330.8,331.0,330.8,331.0
XAUEUR,20030102,145300,331.1,331.1,331.1,331.1
XAUEUR,20030102,145400,331.0,331.0,331.0,331.0
XAUEUR,20030102,145600,331.2,331.2,331.2,331.2
XAUEUR,20030102,145800,331.0,331.0,331.0,331.0
XAUEUR,20030102,145900,330.8,330.8,330.8,330.8
XAUEUR,20030102,150100,330.7,330.8,330.7,330.8
XAUEUR,20030102,150200,330.7,330.7,330.7,330.7
XAUEUR,20030102,150700,330.7,330.7,330.7,330.7
XAUEUR,20030102,151200,330.7,330.7,330.5,330.5
XAUEUR,20030102,151700,330.5,330.5,330.5,330.5
XAUEUR,20030102,151800,330.6,330.6,330.6,330.6
XAUEUR,20030102,152200,330.7,330.7,330.7,330.7
XAUEUR,20030102,152600,330.5,330.5,330.5,330.5
XAUEUR,20030102,152900,330.7,330.7,330.7,330.7
XAUEUR,20030102,153000,330.6,330.6,330.6,330.6
XAUEUR,20030102,153200,330.7,330.7,330.7,330.7
XAUEUR,20030102,153400,330.6,330.6,330.6,330.6
XAUEUR,20030102,153500,330.5,330.5,330.5,330.5
XAUEUR,20030102,153700,330.2,330.2,330.2,330.2
XAUEUR,20030102,153900,330.0,330.0,330.0,330.0
XAUEUR,20030102,154000,330.1,330.2,330.1,330.2
XAUEUR,20030102,154500,330.2,330.2,330.2,330.2
XAUEUR,20030102,154600,330.1,330.1,330.1,330.1
XAUEUR,20030102,154700,330.0,330.0,330.0,330.0
XAUEUR,20030102,154800,330.1,330.2,330.1,330.2
XAUEUR,20030102,155000,330.3,330.7,330.3,330.7
XAUEUR,20030102,155200,330.9,330.9,330.9,330.9
XAUEUR,20030102,155300,330.8,330.8,330.8,330.8
XAUEUR,20030102,155500,330.7,330.7,330.7,330.7
XAUEUR,20030102,155700,330.6,330.6,330.6,330.6
XAUEUR,20030102,155800,330.7,330.7,330.7,330.7
XAUEUR,20030102,155900,330.8,330.8,330.8,330.8
XAUEUR,20030102,160100,331.0,331.3,331.0,331.3
XAUEUR,20030102,160200,331.4,331.5,331.4,331.5
XAUEUR,20030102,160300,331.4,331.4,331.2,331.3
XAUEUR,20030102,160400,331.5,331.5,331.5,331.5
XAUEUR,20030102,160600,331.4,331.4,331.3,331.3
XAUEUR,20030102,160700,331.0,331.0,331.0,331.0
XAUEUR,20030102,161000,330.7,330.7,330.3,330.3
XAUEUR,20030102,161100,330.4,330.5,330.2,330.2
XAUEUR,20030102,161200,330.0,330.2,330.0,330.2
XAUEUR,20030102,161300,330.1,330.1,330.0,330.0
XAUEUR,20030102,161500,330.1,330.2,330.1,330.2
XAUEUR,20030102,161600,330.3,330.3,330.3,330.3
XAUEUR,20030102,161700,330.4,330.6,330.4,330.6
XAUEUR,20030102,161800,330.7,330.7,330.5,330.5
XAUEUR,20030102,161900,330.3,330.3,330.2,330.2
XAUEUR,20030102,162000,330.1,330.1,330.1,330.1
XAUEUR,20030102,162100,330.0,330.2,330.0,330.2
XAUEUR,20030102,162200,330.3,330.3,330.3,330.3
XAUEUR,20030102,162300,330.2,330.2,330.2,330.2
XAUEUR,20030102,162800,330.2,330.2,330.2,330.2
XAUEUR,20030102,162900,330.3,330.4,330.3,330.4
XAUEUR,20030102,163000,330.5,330.5,330.4,330.4
XAUEUR,20030102,163100,330.3,330.3,330.3,330.3
XAUEUR,20030102,163200,330.4,330.5,330.4,330.5
XAUEUR,20030102,163300,330.7,330.7,330.7,330.7
XAUEUR,20030102,163400,330.6,330.6,330.5,330.5
XAUEUR,20030102,163600,330.6,330.6,330.6,330.6
XAUEUR,20030102,163800,330.7,330.7,330.7,330.7
XAUEUR,20030102,163900,330.8,330.8,330.8,330.8
XAUEUR,20030102,164000,330.9,331.0,330.9,331.0
XAUEUR,20030102,164300,330.8,330.8,330.8,330.8
XAUEUR,20030102,164500,330.9,331.0,330.9,331.0
XAUEUR,20030102,164600,330.9,331.0,330.9,330.9
XAUEUR,20030102,164700,330.7,330.7,330.5,330.5
XAUEUR,20030102,165100,330.6,330.7,330.6,330.7
XAUEUR,20030102,165200,330.6,330.6,330.5,330.5
XAUEUR,20030102,165500,330.6,330.6,330.6,330.6
XAUEUR,20030102,165600,330.7,331.0,330.7,331.0
XAUEUR,20030102,165800,330.9,330.9,330.9,330.9
XAUEUR,20030102,165900,330.8,330.8,330.8,330.8
XAUEUR,20030102,170000,330.9,330.9,330.9,330.9
XAUEUR,20030102,170100,331.0,331.0,331.0,331.0
XAUEUR,20030102,170200,331.1,331.2,331.1,331.2
XAUEUR,20030102,170300,331.1,331.1,331.1,331.1
XAUEUR,20030102,170400,331.2,331.2,331.2,331.2
XAUEUR,20030102,170800,331.3,331.4,331.3,331.4
XAUEUR,20030102,171100,331.5,331.5,331.5,331.5
XAUEUR,20030102,171500,331.7,331.7,331.7,331.7
XAUEUR,20030102,171600,331.8,331.8,331.8,331.8
XAUEUR,20030102,171800,331.7,331.7,331.6,331.6
XAUEUR,20030102,171900,331.5,331.5,331.5,331.5
XAUEUR,20030102,172000,331.4,331.4,331.4,331.4
XAUEUR,20030102,172300,331.5,331.5,331.5,331.5
XAUEUR,20030102,172500,331.3,331.3,331.3,331.3
XAUEUR,20030102,172700,331.4,331.4,331.4,331.4
XAUEUR,20030102,172800,331.5,331.5,331.5,331.5
XAUEUR,20030102,172900,331.4,331.4,331.4,331.4
XAUEUR,20030102,173000,331.2,331.2,331.2,331.2
XAUEUR,20030102,173500,331.2,331.3,331.2,331.3
XAUEUR,20030102,173600,331.2,331.2,331.2,331.2
XAUEUR,20030102,173700,331.3,331.3,331.3,331.3
XAUEUR,20030102,173900,331.2,331.2,331.2,331.2
XAUEUR,20030102,174100,331.3,331.3,331.3,331.3
XAUEUR,20030102,174300,331.4,331.4,331.4,331.4
XAUEUR,20030102,174400,331.3,331.3,331.3,331.3
XAUEUR,20030102,174600,331.4,331.5,331.4,331.5
XAUEUR,20030102,174700,331.6,331.6,331.6,331.6
XAUEUR,20030102,175000,331.5,331.5,331.5,331.5
XAUEUR,20030102,175500,331.5,331.5,331.5,331.5
XAUEUR,20030102,175600,331.4,331.4,331.4,331.4
XAUEUR,20030102,175700,331.3,331.3,331.3,331.3
XAUEUR,20030102,175900,331.4,331.5,331.4,331.5
XAUEUR,20030102,180000,331.6,331.6,331.6,331.6
XAUEUR,20030102,180100,331.7,331.7,331.7,331.7
XAUEUR,20030102,180400,331.8,331.8,331.8,331.8
XAUEUR,20030102,180700,332.0,332.2,332.0,332.2
XAUEUR,20030102,180900,332.4,332.4,332.3,332.3
XAUEUR,20030102,181100,332.4,332.5,332.4,332.5
XAUEUR,20030102,181300,332.4,332.4,332.4,332.4
XAUEUR,20030102,181400,332.5,332.5,332.5,332.5
XAUEUR,20030102,181700,332.7,332.8,332.7,332.8
XAUEUR,20030102,181800,332.7,332.7,332.7,332.7
XAUEUR,20030102,182200,332.8,332.9,332.8,332.9
XAUEUR,20030102,182300,333.0,333.0,333.0,333.0
XAUEUR,20030102,182400,332.9,332.9,332.9,332.9
XAUEUR,20030102,182500,333.0,333.0,333.0,333.0
XAUEUR,20030102,182600,333.1,333.2,333.1,333.2
XAUEUR,20030102,182800,333.3,333.5,333.3,333.5
XAUEUR,20030102,183000,333.6,333.6,333.6,333.6
XAUEUR,20030102,183100,333.7,333.8,333.7,333.8
XAUEUR,20030102,183600,333.8,334.5,333.8,334.5
XAUEUR,20030102,183700,334.4,334.4,334.4,334.4
XAUEUR,20030102,183800,334.3,334.3,334.3,334.3
XAUEUR,20030102,184000,334.4,334.4,334.0,334.0
XAUEUR,20030102,184100,334.1,334.1,334.1,334.1
XAUEUR,20030102,184200,334.2,334.2,334.2,334.2
XAUEUR,20030102,184400,334.0,334.0,334.0,334.0
XAUEUR,20030102,184700,333.9,333.9,333.9,333.9
XAUEUR,20030102,184900,333.7,333.7,333.7,333.7
XAUEUR,20030102,185000,333.5,333.5,333.5,333.5
XAUEUR,20030102,185100,333.6,333.6,333.6,333.6
XAUEUR,20030102,185200,333.8,333.8,333.8,333.8
XAUEUR,20030102,185700,333.8,333.8,333.8,333.8
XAUEUR,20030102,190000,333.7,333.7,333.7,333.7
XAUEUR,20030102,190100,333.8,333.8,333.8,333.8
XAUEUR,20030102,190600,333.7,333.7,333.7,333.7
XAUEUR,20030102,190800,333.8,333.8,333.8,333.8
XAUEUR,20030102,191300,333.8,333.8,333.8,333.8
XAUEUR,20030102,191400,333.6,333.6,333.6,333.6
XAUEUR,20030102,191600,333.5,333.5,333.5,333.5
XAUEUR,20030102,191700,333.6,333.6,333.6,333.6
XAUEUR,20030102,191800,333.7,333.7,333.7,333.7
XAUEUR,20030102,191900,333.8,333.8,333.8,333.8
XAUEUR,20030102,192000,333.9,333.9,333.9,333.9
XAUEUR,20030102,192100,334.0,334.0,333.8,333.8
XAUEUR,20030102,192600,333.8,333.8,333.7,333.7
XAUEUR,20030102,193100,333.7,333.7,333.7,333.7
XAUEUR,20030102,193500,333.6,333.7,333.6,333.7
XAUEUR,20030102,194000,333.7,333.7,333.7,333.7
XAUEUR,20030102,194300,333.8,333.8,333.8,333.8
XAUEUR,20030102,194500,333.9,334.0,333.9,334.0
XAUEUR,20030102,194800,333.8,333.8,333.8,333.8
XAUEUR,20030102,195300,333.8,333.8,333.8,333.8
XAUEUR,20030102,195800,333.8,333.8,333.8,333.8
XAUEUR,20030102,200300,333.8,333.8,333.8,333.8
XAUEUR,20030102,200800,333.8,333.8,333.8,333.8
XAUEUR,20030102,201300,333.8,333.8,333.8,333.8
XAUEUR,20030102,201800,333.8,333.8,333.8,333.8
XAUEUR,20030102,202300,333.8,333.8,333.8,333.8
XAUEUR,20030102,202800,333.8,333.8,333.8,333.8
XAUEUR,20030102,203300,333.8,333.8,333.8,333.8
XAUEUR,20030102,203800,333.8,333.8,333.8,333.8
XAUEUR,20030102,204300,333.8,333.8,333.8,333.8
XAUEUR,20030102,204500,333.7,333.7,333.7,333.7
XAUEUR,20030102,205000,333.7,333.7,333.7,333.7
XAUEUR,20030102,205500,333.7,333.7,333.7,333.7
XAUEUR,20030102,205600,333.6,333.6,333.6,333.6
XAUEUR,20030102,210100,333.6,333.6,333.6,333.6
XAUEUR,20030102,210600,333.6,333.6,333.6,333.6
XAUEUR,20030102,211100,333.6,333.6,333.6,333.6
XAUEUR,20030102,211200,333.5,333.5,333.5,333.5
XAUEUR,20030102,211700,333.5,333.5,333.5,333.5
XAUEUR,20030102,212100,333.6,333.6,333.6,333.6
XAUEUR,20030102,212600,333.6,333.6,333.6,333.6
XAUEUR,20030102,212700,333.5,333.5,333.5,333.5
XAUEUR,20030102,213200,333.5,333.5,333.5,333.5
XAUEUR,20030102,213700,333.5,333.5,333.5,333.5
XAUEUR,20030102,214200,333.5,333.5,333.5,333.5
XAUEUR,20030102,214700,333.4,333.4,333.4,333.4
XAUEUR,20030102,215200,333.4,333.4,333.4,333.4
XAUEUR,20030102,215700,333.4,333.4,333.4,333.4
XAUEUR,20030102,220200,333.4,333.4,333.4,333.4
XAUEUR,20030102,220700,333.4,333.4,333.4,333.4
XAUEUR,20030102,221200,333.4,333.4,333.4,333.4
XAUEUR,20030102,221700,333.4,333.4,333.4,333.4
XAUEUR,20030102,222200,333.4,333.4,333.4,333.4
XAUEUR,20030102,222700,333.4,333.4,333.4,333.4
XAUEUR,20030102,223200,333.4,333.4,333.4,333.4
XAUEUR,20030102,223700,333.4,333.4,333.4,333.4
XAUEUR,20030102,224200,333.4,333.4,333.4,333.4
XAUEUR,20030102,224700,333.4,333.4,333.4,333.4
XAUEUR,20030102,225200,333.4,333.4,333.4,333.4
XAUEUR,20030102,225700,333.4,333.4,333.4,333.4
XAUEUR,20030102,230200,333.4,333.4,333.4,333.4
XAUEUR,20030102,230700,333.4,333.4,333.4,333.4
XAUEUR,20030102,231200,333.6,333.6,333.6,333.6
XAUEUR,20030102,231700,333.6,333.6,333.6,333.6
XAUEUR,20030102,232200,333.6,333.6,333.6,333.6
XAUEUR,20030102,232700,333.6,333.6,333.6,333.6
XAUEUR,20030102,233000,333.5,333.5,333.5,333.5
XAUEUR,20030102,233200,333.4,333.4,333.4,333.4
XAUEUR,20030102,233700,333.4,333.4,333.4,333.4
XAUEUR,20030102,234200,333.4,333.4,333.4,333.4
XAUEUR,20030102,234700,333.4,333.4,333.4,333.4
XAUEUR,20030102,235200,333.4,333.4,333.4,333.4
XAUEUR,20030102,235700,333.3,333.3,333.3,333.3
XAGEUR,20030102,000400,4.52,4.52,4.52,4.52
XAGEUR,20030102,000900,4.52,4.52,4.52,4.52
XAGEUR,20030102,001400,4.52,4.52,4.52,4.52
XAGEUR,20030102,001900,4.52,4.52,4.52,4.52
XAGEUR,20030102,002400,4.52,4.52,4.52,4.52
XAGEUR,20030102,002900,4.52,4.52,4.52,4.52
XAGEUR,20030102,003400,4.52,4.52,4.52,4.52
XAGEUR,20030102,003900,4.52,4.52,4.52,4.52
XAGEUR,20030102,004400,4.52,4.52,4.52,4.52
XAGEUR,20030102,004900,4.52,4.52,4.52,4.52
XAGEUR,20030102,005400,4.52,4.52,4.52,4.52
XAGEUR,20030102,005900,4.52,4.52,4.52,4.52
XAGEUR,20030102,010400,4.52,4.52,4.52,4.52
XAGEUR,20030102,010900,4.52,4.52,4.52,4.52
XAGEUR,20030102,011400,4.52,4.52,4.52,4.52
XAGEUR,20030102,011900,4.52,4.52,4.52,4.52
XAGEUR,20030102,012400,4.52,4.52,4.52,4.52
XAGEUR,20030102,012800,4.51,4.51,4.51,4.51
XAGEUR,20030102,013300,4.51,4.51,4.51,4.51
XAGEUR,20030102,013800,4.51,4.51,4.51,4.51
XAGEUR,20030102,014300,4.51,4.51,4.51,4.51
XAGEUR,20030102,014800,4.51,4.51,4.51,4.51
XAGEUR,20030102,015300,4.51,4.51,4.51,4.51
XAGEUR,20030102,015800,4.51,4.51,4.51,4.51
XAGEUR,20030102,020300,4.51,4.51,4.51,4.51
XAGEUR,20030102,020800,4.51,4.51,4.51,4.51
XAGEUR,20030102,021300,4.51,4.51,4.51,4.51
XAGEUR,20030102,021800,4.51,4.51,4.51,4.51
XAGEUR,20030102,021900,4.52,4.52,4.52,4.52
XAGEUR,20030102,022400,4.52,4.52,4.52,4.52
XAGEUR,20030102,022900,4.52,4.52,4.52,4.52
XAGEUR,20030102,023400,4.52,4.52,4.52,4.52
XAGEUR,20030102,023900,4.52,4.52,4.52,4.52
XAGEUR,20030102,024400,4.52,4.52,4.52,4.52
XAGEUR,20030102,024600,4.53,4.53,4.53,4.53
XAGEUR,20030102,025100,4.53,4.53,4.53,4.53
XAGEUR,20030102,025600,4.53,4.53,4.53,4.53
XAGEUR,20030102,030100,4.53,4.53,4.53,4.53
XAGEUR,20030102,030600,4.53,4.53,4.53,4.53
XAGEUR,20030102,031100,4.53,4.53,4.53,4.53
XAGEUR,20030102,031600,4.53,4.53,4.53,4.53
XAGEUR,20030102,032100,4.53,4.53,4.53,4.53
XAGEUR,20030102,032600,4.53,4.53,4.53,4.53
XAGEUR,20030102,033100,4.53,4.53,4.53,4.53
XAGEUR,20030102,033600,4.53,4.53,4.53,4.53
XAGEUR,20030102,034100,4.53,4.53,4.53,4.53
XAGEUR,20030102,034600,4.53,4.53,4.53,4.53
XAGEUR,20030102,035100,4.53,4.53,4.53,4.53
XAGEUR,20030102,035600,4.53,4.53,4.53,4.53
XAGEUR,20030102,040100,4.53,4.53,4.53,4.53
XAGEUR,20030102,040600,4.53,4.53,4.53,4.53
XAGEUR,20030102,041100,4.53,4.53,4.53,4.53
XAGEUR,20030102,041600,4.53,4.53,4.53,4.53
XAGEUR,20030102,042100,4.53,4.53,4.53,4.53
XAGEUR,20030102,042600,4.53,4.53,4.53,4.53
XAGEUR,20030102,043100,4.53,4.53,4.53,4.53
XAGEUR,20030102,043600,4.53,4.53,4.53,4.53
XAGEUR,20030102,044100,4.53,4.53,4.53,4.53
XAGEUR,20030102,044600,4.53,4.53,4.53,4.53
XAGEUR,20030102,045100,4.53,4.53,4.53,4.53
XAGEUR,20030102,045500,4.54,4.54,4.54,4.54
XAGEUR,20030102,050000,4.54,4.54,4.54,4.54
XAGEUR,20030102,050500,4.54,4.54,4.54,4.54
XAGEUR,20030102,051000,4.54,4.54,4.54,4.54
XAGEUR,20030102,051500,4.54,4.54,4.54,4.54
XAGEUR,20030102,052000,4.54,4.54,4.54,4.54
XAGEUR,20030102,052500,4.54,4.54,4.54,4.54
XAGEUR,20030102,053000,4.54,4.54,4.54,4.54
XAGEUR,20030102,053500,4.54,4.54,4.54,4.54
XAGEUR,20030102,054000,4.54,4.54,4.54,4.54
XAGEUR,20030102,054500,4.54,4.54,4.54,4.54
XAGEUR,20030102,055000,4.54,4.54,4.54,4.54
XAGEUR,20030102,055500,4.54,4.54,4.54,4.54
XAGEUR,20030102,060000,4.54,4.54,4.54,4.54
XAGEUR,20030102,060400,4.53,4.53,4.53,4.53
XAGEUR,20030102,060900,4.53,4.53,4.53,4.53
XAGEUR,20030102,061400,4.53,4.53,4.53,4.53
XAGEUR,20030102,061900,4.53,4.53,4.53,4.53
XAGEUR,20030102,062400,4.53,4.53,4.53,4.53
XAGEUR,20030102,062900,4.53,4.53,4.53,4.53
XAGEUR,20030102,063300,4.52,4.52,4.52,4.52
XAGEUR,20030102,063800,4.52,4.52,4.52,4.52
XAGEUR,20030102,064300,4.52,4.52,4.52,4.52
XAGEUR,20030102,064600,4.53,4.53,4.53,4.53
XAGEUR,20030102,065100,4.53,4.53,4.53,4.53
XAGEUR,20030102,065600,4.53,4.53,4.53,4.53
XAGEUR,20030102,070100,4.53,4.53,4.53,4.53
XAGEUR,20030102,070600,4.53,4.53,4.53,4.53
XAGEUR,20030102,070900,4.52,4.52,4.52,4.52
XAGEUR,20030102,071400,4.52,4.52,4.52,4.52
XAGEUR,20030102,071900,4.52,4.52,4.52,4.52
XAGEUR,20030102,072400,4.52,4.52,4.52,4.52
XAGEUR,20030102,072900,4.52,4.52,4.52,4.52
XAGEUR,20030102,073400,4.52,4.52,4.52,4.52
XAGEUR,20030102,073900,4.52,4.52,4.52,4.52
XAGEUR,20030102,074100,4.53,4.53,4.53,4.53
XAGEUR,20030102,074600,4.53,4.53,4.53,4.53
XAGEUR,20030102,075100,4.53,4.53,4.53,4.53
XAGEUR,20030102,075600,4.53,4.53,4.53,4.53
XAGEUR,20030102,080100,4.53,4.53,4.53,4.53
XAGEUR,20030102,080400,4.52,4.52,4.52,4.52
XAGEUR,20030102,080900,4.52,4.52,4.52,4.52
XAGEUR,20030102,081400,4.52,4.52,4.52,4.52
XAGEUR,20030102,081900,4.52,4.52,4.52,4.52
XAGEUR,20030102,082400,4.52,4.52,4.52,4.52
XAGEUR,20030102,082900,4.52,4.52,4.52,4.52
XAGEUR,20030102,083400,4.52,4.52,4.52,4.52
XAGEUR,20030102,083500,4.53,4.53,4.53,4.53
XAGEUR,20030102,083700,4.52,4.52,4.52,4.52
XAGEUR,20030102,084200,4.52,4.52,4.52,4.52
XAGEUR,20030102,084700,4.52,4.52,4.52,4.52
XAGEUR,20030102,084800,4.53,4.53,4.53,4.53
XAGEUR,20030102,084900,4.52,4.53,4.52,4.53
XAGEUR,20030102,085200,4.52,4.52,4.52,4.52
XAGEUR,20030102,085700,4.52,4.52,4.52,4.52
XAGEUR,20030102,090200,4.52,4.52,4.52,4.52
XAGEUR,20030102,090400,4.51,4.51,4.51,4.51
XAGEUR,20030102,090900,4.51,4.51,4.51,4.51
XAGEUR,20030102,091400,4.51,4.51,4.51,4.51
XAGEUR,20030102,091800,4.52,4.52,4.52,4.52
XAGEUR,20030102,092300,4.52,4.52,4.52,4.52
XAGEUR,20030102,092600,4.53,4.53,4.53,4.53
XAGEUR,20030102,093100,4.53,4.53,4.53,4.53
XAGEUR,20030102,093400,4.52,4.53,4.52,4.53
XAGEUR,20030102,093700,4.52,4.52,4.52,4.52
XAGEUR,20030102,094100,4.51,4.51,4.51,4.51
XAGEUR,20030102,094600,4.51,4.51,4.51,4.51
XAGEUR,20030102,095100,4.51,4.51,4.51,4.51
XAGEUR,20030102,095600,4.51,4.51,4.51,4.51
XAGEUR,20030102,100100,4.51,4.51,4.51,4.51
XAGEUR,20030102,100600,4.51,4.51,4.51,4.51
XAGEUR,20030102,101100,4.51,4.51,4.51,4.51
XAGEUR,20030102,101400,4.50,4.50,4.50,4.50
XAGEUR,20030102,101900,4.50,4.50,4.50,4.50
XAGEUR,20030102,102400,4.50,4.50,4.50,4.50
XAGEUR,20030102,102900,4.50,4.50,4.50,4.50
XAGEUR,20030102,103400,4.50,4.50,4.50,4.50
XAGEUR,20030102,103900,4.50,4.50,4.50,4.50
XAGEUR,20030102,104400,4.50,4.50,4.50,4.50
XAGEUR,20030102,104900,4.50,4.50,4.50,4.50
XAGEUR,20030102,105400,4.50,4.50,4.50,4.50
XAGEUR,20030102,105900,4.50,4.50,4.50,4.50
XAGEUR,20030102,110400,4.50,4.50,4.50,4.50
XAGEUR,20030102,110900,4.50,4.50,4.50,4.50
XAGEUR,20030102,111400,4.50,4.50,4.50,4.50
XAGEUR,20030102,111900,4.50,4.50,4.50,4.50
XAGEUR,20030102,112400,4.50,4.50,4.50,4.50
XAGEUR,20030102,112900,4.50,4.50,4.50,4.50
XAGEUR,20030102,113400,4.50,4.50,4.50,4.50
XAGEUR,20030102,113900,4.50,4.50,4.50,4.50
XAGEUR,20030102,114100,4.51,4.51,4.51,4.51
XAGEUR,20030102,114600,4.51,4.51,4.51,4.51
XAGEUR,20030102,115100,4.51,4.51,4.51,4.51
XAGEUR,20030102,115200,4.50,4.50,4.50,4.50
XAGEUR,20030102,115700,4.50,4.50,4.50,4.50
XAGEUR,20030102,120200,4.50,4.50,4.50,4.50
XAGEUR,20030102,120700,4.50,4.50,4.50,4.50
XAGEUR,20030102,121200,4.50,4.50,4.50,4.50
XAGEUR,20030102,121700,4.50,4.50,4.50,4.50
XAGEUR,20030102,122200,4.50,4.50,4.50,4.50
XAGEUR,20030102,122700,4.50,4.50,4.50,4.50
XAGEUR,20030102,122800,4.51,4.51,4.51,4.51
XAGEUR,20030102,123300,4.51,4.51,4.51,4.51
XAGEUR,20030102,123800,4.51,4.51,4.51,4.51
XAGEUR,20030102,124300,4.51,4.51,4.51,4.51
XAGEUR,20030102,124800,4.51,4.51,4.51,4.51
XAGEUR,20030102,125300,4.51,4.51,4.51,4.51
XAGEUR,20030102,125800,4.51,4.51,4.51,4.51
XAGEUR,20030102,130300,4.51,4.51,4.51,4.51
XAGEUR,20030102,130800,4.51,4.51,4.51,4.51
XAGEUR,20030102,131000,4.50,4.50,4.50,4.50
XAGEUR,20030102,131500,4.50,4.50,4.50,4.50
XAGEUR,20030102,132000,4.50,4.50,4.50,4.50
XAGEUR,20030102,132500,4.50,4.50,4.50,4.50
XAGEUR,20030102,133000,4.50,4.50,4.50,4.50
XAGEUR,20030102,133500,4.50,4.50,4.50,4.50
XAGEUR,20030102,134000,4.50,4.50,4.50,4.50
XAGEUR,20030102,134500,4.50,4.50,4.50,4.50
XAGEUR,20030102,135000,4.50,4.51,4.50,4.50
XAGEUR,20030102,135500,4.50,4.50,4.50,4.50
XAGEUR,20030102,135800,4.51,4.51,4.51,4.51
XAGEUR,20030102,140300,4.51,4.51,4.51,4.51
XAGEUR,20030102,140400,4.50,4.50,4.50,4.50
XAGEUR,20030102,140900,4.50,4.50,4.50,4.50
XAGEUR,20030102,141400,4.50,4.51,4.50,4.51
XAGEUR,20030102,141900,4.51,4.51,4.51,4.51
XAGEUR,20030102,142100,4.50,4.50,4.50,4.50
XAGEUR,20030102,142300,4.51,4.51,4.51,4.51
XAGEUR,20030102,142600,4.53,4.53,4.53,4.53
XAGEUR,20030102,142700,4.54,4.54,4.54,4.54
XAGEUR,20030102,142800,4.53,4.53,4.53,4.53
XAGEUR,20030102,143300,4.54,4.54,4.54,4.54
XAGEUR,20030102,143700,4.55,4.55,4.55,4.55
XAGEUR,20030102,144200,4.55,4.55,4.55,4.55
XAGEUR,20030102,144300,4.56,4.56,4.56,4.56
XAGEUR,20030102,144500,4.57,4.57,4.57,4.57
XAGEUR,20030102,145000,4.56,4.56,4.56,4.56
XAGEUR,20030102,145400,4.55,4.55,4.55,4.55
XAGEUR,20030102,145900,4.55,4.55,4.55,4.55
XAGEUR,20030102,150100,4.56,4.56,4.56,4.56
XAGEUR,20030102,150600,4.56,4.56,4.56,4.56
XAGEUR,20030102,151100,4.56,4.56,4.56,4.56
XAGEUR,20030102,151600,4.56,4.56,4.56,4.56
XAGEUR,20030102,152100,4.56,4.56,4.56,4.56
XAGEUR,20030102,152200,4.57,4.57,4.57,4.57
XAGEUR,20030102,152700,4.57,4.57,4.57,4.57
XAGEUR,20030102,153000,4.56,4.56,4.56,4.56
XAGEUR,20030102,153500,4.56,4.56,4.56,4.56
XAGEUR,20030102,154000,4.56,4.56,4.56,4.56
XAGEUR,20030102,154500,4.56,4.56,4.56,4.56
XAGEUR,20030102,155000,4.56,4.56,4.56,4.56
XAGEUR,20030102,155500,4.56,4.56,4.56,4.56
XAGEUR,20030102,155700,4.57,4.57,4.57,4.57
XAGEUR,20030102,155800,4.58,4.58,4.58,4.58
XAGEUR,20030102,160100,4.59,4.59,4.59,4.59
XAGEUR,20030102,160200,4.58,4.58,4.58,4.58
XAGEUR,20030102,160600,4.57,4.57,4.57,4.57
XAGEUR,20030102,161000,4.56,4.56,4.56,4.56
XAGEUR,20030102,161100,4.57,4.57,4.57,4.57
XAGEUR,20030102,161600,4.57,4.57,4.57,4.57
XAGEUR,20030102,161800,4.58,4.58,4.58,4.58
XAGEUR,20030102,161900,4.57,4.57,4.57,4.57
XAGEUR,20030102,162400,4.57,4.57,4.57,4.57
XAGEUR,20030102,162900,4.57,4.57,4.57,4.57
XAGEUR,20030102,163400,4.57,4.57,4.57,4.57
XAGEUR,20030102,163800,4.56,4.56,4.56,4.56
XAGEUR,20030102,164300,4.56,4.56,4.56,4.56
XAGEUR,20030102,164800,4.56,4.56,4.56,4.56
XAGEUR,20030102,165300,4.56,4.56,4.56,4.56
XAGEUR,20030102,165500,4.57,4.57,4.57,4.57
XAGEUR,20030102,165800,4.58,4.58,4.58,4.58
XAGEUR,20030102,170000,4.59,4.59,4.59,4.59
XAGEUR,20030102,170500,4.59,4.59,4.59,4.59
XAGEUR,20030102,171000,4.59,4.59,4.59,4.59
XAGEUR,20030102,171500,4.59,4.59,4.59,4.59
XAGEUR,20030102,172000,4.58,4.58,4.58,4.58
XAGEUR,20030102,172100,4.57,4.57,4.57,4.57
XAGEUR,20030102,172600,4.57,4.57,4.57,4.57
XAGEUR,20030102,173100,4.57,4.57,4.57,4.57
XAGEUR,20030102,173500,4.58,4.58,4.58,4.58
XAGEUR,20030102,174000,4.58,4.58,4.58,4.58
XAGEUR,20030102,174500,4.58,4.58,4.58,4.58
XAGEUR,20030102,175000,4.57,4.57,4.57,4.57
XAGEUR,20030102,175500,4.57,4.57,4.57,4.57
XAGEUR,20030102,175900,4.58,4.58,4.58,4.58
XAGEUR,20030102,180400,4.58,4.58,4.58,4.58
XAGEUR,20030102,180700,4.59,4.59,4.59,4.59
XAGEUR,20030102,181200,4.59,4.59,4.59,4.59
XAGEUR,20030102,181700,4.59,4.59,4.59,4.59
XAGEUR,20030102,181800,4.60,4.60,4.60,4.60
XAGEUR,20030102,182200,4.59,4.59,4.59,4.59
XAGEUR,20030102,182700,4.59,4.59,4.59,4.59
XAGEUR,20030102,183200,4.60,4.60,4.60,4.60
XAGEUR,20030102,183300,4.61,4.61,4.61,4.61
XAGEUR,20030102,183800,4.61,4.61,4.61,4.61
XAGEUR,20030102,184100,4.60,4.60,4.60,4.60
XAGEUR,20030102,184600,4.60,4.60,4.60,4.60
XAGEUR,20030102,185100,4.60,4.60,4.60,4.60
XAGEUR,20030102,185600,4.60,4.60,4.60,4.60
XAGEUR,20030102,190100,4.60,4.60,4.60,4.60
XAGEUR,20030102,190600,4.60,4.60,4.60,4.60
XAGEUR,20030102,191100,4.60,4.60,4.60,4.60
XAGEUR,20030102,191500,4.61,4.61,4.61,4.61
XAGEUR,20030102,192000,4.61,4.61,4.61,4.61
XAGEUR,20030102,192500,4.61,4.61,4.61,4.61
XAGEUR,20030102,193000,4.61,4.61,4.61,4.61
XAGEUR,20030102,193500,4.61,4.61,4.61,4.61
XAGEUR,20030102,194000,4.61,4.61,4.61,4.61
XAGEUR,20030102,194300,4.62,4.62,4.62,4.62
XAGEUR,20030102,194800,4.62,4.62,4.62,4.62
XAGEUR,20030102,195300,4.62,4.62,4.62,4.62
XAGEUR,20030102,195800,4.62,4.62,4.62,4.62
XAGEUR,20030102,200300,4.62,4.62,4.62,4.62
XAGEUR,20030102,200800,4.62,4.62,4.62,4.62
XAGEUR,20030102,201300,4.62,4.62,4.62,4.62
XAGEUR,20030102,201800,4.62,4.62,4.62,4.62
XAGEUR,20030102,202300,4.62,4.62,4.62,4.62
XAGEUR,20030102,202800,4.62,4.62,4.62,4.62
XAGEUR,20030102,203300,4.62,4.62,4.62,4.62
XAGEUR,20030102,203800,4.62,4.62,4.62,4.62
XAGEUR,20030102,204300,4.61,4.61,4.61,4.61
XAGEUR,20030102,204800,4.61,4.61,4.61,4.61
XAGEUR,20030102,205300,4.61,4.61,4.61,4.61
XAGEUR,20030102,205800,4.61,4.61,4.61,4.61
XAGEUR,20030102,210300,4.61,4.61,4.61,4.61
XAGEUR,20030102,210800,4.61,4.61,4.61,4.61
XAGEUR,20030102,211300,4.61,4.61,4.61,4.61
XAGEUR,20030102,211800,4.61,4.61,4.61,4.61
XAGEUR,20030102,212300,4.61,4.61,4.61,4.61
XAGEUR,20030102,212800,4.61,4.61,4.61,4.61
XAGEUR,20030102,213300,4.61,4.61,4.61,4.61
XAGEUR,20030102,213800,4.61,4.61,4.61,4.61
XAGEUR,20030102,214300,4.61,4.61,4.61,4.61
XAGEUR,20030102,214800,4.61,4.61,4.61,4.61
XAGEUR,20030102,215300,4.61,4.61,4.61,4.61
XAGEUR,20030102,215800,4.61,4.61,4.61,4.61
XAGEUR,20030102,220300,4.61,4.61,4.61,4.61
XAGEUR,20030102,220800,4.61,4.61,4.61,4.61
XAGEUR,20030102,221300,4.61,4.61,4.61,4.61
XAGEUR,20030102,221800,4.61,4.61,4.61,4.61
XAGEUR,20030102,222300,4.61,4.61,4.61,4.61
XAGEUR,20030102,222800,4.61,4.61,4.61,4.61
XAGEUR,20030102,223300,4.61,4.61,4.61,4.61
XAGEUR,20030102,223800,4.61,4.61,4.61,4.61
XAGEUR,20030102,224300,4.61,4.61,4.61,4.61
XAGEUR,20030102,224800,4.61,4.61,4.61,4.61
XAGEUR,20030102,225300,4.61,4.61,4.61,4.61
XAGEUR,20030102,225800,4.61,4.61,4.61,4.61
XAGEUR,20030102,230300,4.61,4.61,4.61,4.61
XAGEUR,20030102,230800,4.61,4.61,4.61,4.61
XAGEUR,20030102,231300,4.61,4.61,4.61,4.61
XAGEUR,20030102,231800,4.61,4.61,4.61,4.61
XAGEUR,20030102,232300,4.61,4.61,4.61,4.61
XAGEUR,20030102,232800,4.61,4.61,4.61,4.61
XAGEUR,20030102,233300,4.61,4.61,4.61,4.61
XAGEUR,20030102,233800,4.61,4.61,4.61,4.61
XAGEUR,20030102,234300,4.61,4.61,4.61,4.61
XAGEUR,20030102,234800,4.61,4.61,4.61,4.61
XAGEUR,20030102,235300,4.61,4.61,4.61,4.61
XAGEUR,20030102,235800,4.61,4.61,4.61,4.61
GBPCAD,20030102,000100,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,000200,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,000300,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,000400,2.5332,2.5336,2.5332,2.5336
GBPCAD,20030102,000500,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,000600,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,000700,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,000800,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,000900,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,001000,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,001100,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,001200,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,001300,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,001400,2.5336,2.5336,2.5331,2.5331
GBPCAD,20030102,001500,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,001600,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,001700,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,001800,2.5331,2.5331,2.5327,2.5327
GBPCAD,20030102,001900,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,002000,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,002100,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,002200,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,002300,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,002400,2.5326,2.5326,2.5322,2.5322
GBPCAD,20030102,002500,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,002600,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,002700,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,002800,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,002900,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,003000,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,003100,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,003200,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,003300,2.5322,2.5324,2.5322,2.5324
GBPCAD,20030102,003400,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,003500,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,003600,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,003700,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,003800,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,003900,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,004000,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,004100,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,004200,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,004300,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,004400,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,004500,2.5324,2.5326,2.5324,2.5326
GBPCAD,20030102,004600,2.5326,2.5326,2.5325,2.5325
GBPCAD,20030102,004700,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,004800,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,004900,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,005000,2.5325,2.5325,2.5321,2.5322
GBPCAD,20030102,005100,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,005200,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,005300,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,005400,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,005500,2.5322,2.5324,2.5322,2.5324
GBPCAD,20030102,005600,2.5324,2.5324,2.5323,2.5323
GBPCAD,20030102,005700,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,005800,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,005900,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,010000,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,010100,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,010200,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,010300,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,010400,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,010500,2.5323,2.5324,2.5323,2.5324
GBPCAD,20030102,010600,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,010700,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,010800,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,010900,2.5324,2.5324,2.5322,2.5323
GBPCAD,20030102,011000,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,011100,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,011200,2.5322,2.5322,2.5319,2.5319
GBPCAD,20030102,011300,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,011400,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,011500,2.5319,2.5319,2.5317,2.5317
GBPCAD,20030102,011600,2.5314,2.5314,2.5308,2.5308
GBPCAD,20030102,011700,2.5308,2.5308,2.5308,2.5308
GBPCAD,20030102,011800,2.5309,2.5311,2.5309,2.5311
GBPCAD,20030102,011900,2.5311,2.5311,2.5311,2.5311
GBPCAD,20030102,012000,2.5311,2.5311,2.5311,2.5311
GBPCAD,20030102,012100,2.5311,2.5311,2.5311,2.5311
GBPCAD,20030102,012200,2.5311,2.5311,2.5311,2.5311
GBPCAD,20030102,012300,2.5311,2.5311,2.5311,2.5311
GBPCAD,20030102,012400,2.5311,2.5313,2.5311,2.5313
GBPCAD,20030102,012500,2.5313,2.5313,2.5313,2.5313
GBPCAD,20030102,012600,2.5313,2.5313,2.5313,2.5313
GBPCAD,20030102,012700,2.5313,2.5313,2.5312,2.5312
GBPCAD,20030102,012800,2.5312,2.5312,2.5312,2.5312
GBPCAD,20030102,012900,2.5312,2.5313,2.5312,2.5313
GBPCAD,20030102,013000,2.5313,2.5315,2.5313,2.5315
GBPCAD,20030102,013100,2.5315,2.5315,2.5315,2.5315
GBPCAD,20030102,013200,2.5322,2.5328,2.5322,2.5328
GBPCAD,20030102,013300,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,013400,2.5328,2.5330,2.5328,2.5330
GBPCAD,20030102,013500,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,013600,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,013700,2.5330,2.5330,2.5328,2.5328
GBPCAD,20030102,013800,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,013900,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,014000,2.5328,2.5328,2.5327,2.5327
GBPCAD,20030102,014100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,014200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,014300,2.5327,2.5329,2.5327,2.5329
GBPCAD,20030102,014400,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,014500,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,014600,2.5327,2.5327,2.5326,2.5326
GBPCAD,20030102,014700,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,014800,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,014900,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,015000,2.5326,2.5329,2.5326,2.5329
GBPCAD,20030102,015100,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,015200,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,015300,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,015400,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,015500,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,015600,2.5328,2.5330,2.5328,2.5330
GBPCAD,20030102,015700,2.5330,2.5330,2.5329,2.5329
GBPCAD,20030102,015800,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,015900,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,020000,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,020100,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,020200,2.5328,2.5329,2.5328,2.5329
GBPCAD,20030102,020300,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,020400,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,020500,2.5329,2.5331,2.5329,2.5331
GBPCAD,20030102,020600,2.5332,2.5335,2.5332,2.5335
GBPCAD,20030102,020700,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,020800,2.5337,2.5337,2.5337,2.5337
GBPCAD,20030102,020900,2.5337,2.5337,2.5337,2.5337
GBPCAD,20030102,021000,2.5344,2.5345,2.5344,2.5345
GBPCAD,20030102,021100,2.5345,2.5346,2.5345,2.5346
GBPCAD,20030102,021200,2.5346,2.5346,2.5346,2.5346
GBPCAD,20030102,021300,2.5346,2.5346,2.5346,2.5346
GBPCAD,20030102,021400,2.5346,2.5346,2.5346,2.5346
GBPCAD,20030102,021500,2.5346,2.5346,2.5346,2.5346
GBPCAD,20030102,021600,2.5346,2.5349,2.5346,2.5349
GBPCAD,20030102,021700,2.5349,2.5349,2.5349,2.5349
GBPCAD,20030102,021800,2.5349,2.5349,2.5349,2.5349
GBPCAD,20030102,021900,2.5349,2.5349,2.5349,2.5349
GBPCAD,20030102,022000,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022100,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022200,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022300,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022400,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022500,2.5349,2.5349,2.5349,2.5349
GBPCAD,20030102,022600,2.5349,2.5349,2.5347,2.5347
GBPCAD,20030102,022700,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022800,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,022900,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,023000,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,023100,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,023200,2.5347,2.5352,2.5347,2.5352
GBPCAD,20030102,023300,2.5352,2.5352,2.5352,2.5352
GBPCAD,20030102,023400,2.5352,2.5352,2.5352,2.5352
GBPCAD,20030102,023500,2.5352,2.5352,2.5352,2.5352
GBPCAD,20030102,023600,2.5352,2.5352,2.5352,2.5352
GBPCAD,20030102,023700,2.5352,2.5352,2.5352,2.5352
GBPCAD,20030102,023800,2.5351,2.5351,2.5351,2.5351
GBPCAD,20030102,023900,2.5351,2.5351,2.5346,2.5346
GBPCAD,20030102,024000,2.5346,2.5346,2.5346,2.5346
GBPCAD,20030102,024100,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,024200,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,024300,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,024400,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,024500,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,024600,2.5347,2.5347,2.5347,2.5347
GBPCAD,20030102,024700,2.5347,2.5347,2.5346,2.5346
GBPCAD,20030102,024800,2.5346,2.5346,2.5346,2.5346
GBPCAD,20030102,024900,2.5346,2.5346,2.5343,2.5343
GBPCAD,20030102,025000,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,025100,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,025200,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,025300,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,025400,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,025500,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,025600,2.5346,2.5346,2.5345,2.5345
GBPCAD,20030102,025700,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,025800,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,025900,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030000,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030100,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030200,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030300,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030400,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030500,2.5344,2.5344,2.5344,2.5344
GBPCAD,20030102,030600,2.5344,2.5344,2.5341,2.5341
GBPCAD,20030102,030700,2.5341,2.5341,2.5341,2.5341
GBPCAD,20030102,030800,2.5340,2.5340,2.5338,2.5338
GBPCAD,20030102,030900,2.5338,2.5338,2.5335,2.5335
GBPCAD,20030102,031000,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,031100,2.5335,2.5335,2.5332,2.5333
GBPCAD,20030102,031200,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,031300,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,031400,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,031500,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,031600,2.5333,2.5335,2.5333,2.5335
GBPCAD,20030102,031700,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,031800,2.5335,2.5336,2.5335,2.5336
GBPCAD,20030102,031900,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,032000,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,032100,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,032200,2.5336,2.5339,2.5336,2.5338
GBPCAD,20030102,032300,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,032400,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,032500,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,032600,2.5337,2.5338,2.5337,2.5338
GBPCAD,20030102,032700,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,032800,2.5338,2.5339,2.5338,2.5339
GBPCAD,20030102,032900,2.5339,2.5339,2.5338,2.5338
GBPCAD,20030102,033000,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,033100,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,033200,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,033300,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,033400,2.5338,2.5338,2.5336,2.5336
GBPCAD,20030102,033500,2.5334,2.5335,2.5334,2.5335
GBPCAD,20030102,033600,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,033700,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,033800,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,033900,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,034000,2.5334,2.5334,2.5333,2.5333
GBPCAD,20030102,034100,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034200,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034300,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034400,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034500,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034600,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034700,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034800,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,034900,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,035000,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,035100,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,035200,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,035300,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,035400,2.5333,2.5334,2.5333,2.5334
GBPCAD,20030102,035500,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,035600,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,035700,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,035800,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,035900,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,040000,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,040100,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,040200,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,040300,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,040400,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,040500,2.5333,2.5333,2.5331,2.5331
GBPCAD,20030102,040600,2.5331,2.5331,2.5330,2.5330
GBPCAD,20030102,040700,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,040800,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,040900,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,041000,2.5330,2.5330,2.5327,2.5327
GBPCAD,20030102,041100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,041200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,041300,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,041400,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,041500,2.5327,2.5328,2.5327,2.5328
GBPCAD,20030102,041600,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,041700,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,041800,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,041900,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,042000,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,042100,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,042200,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,042300,2.5330,2.5330,2.5328,2.5328
GBPCAD,20030102,042400,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,042500,2.5328,2.5329,2.5328,2.5329
GBPCAD,20030102,042600,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,042700,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,042800,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,042900,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,043000,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,043100,2.5332,2.5333,2.5332,2.5333
GBPCAD,20030102,043200,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,043300,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,043400,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,043500,2.5333,2.5333,2.5332,2.5332
GBPCAD,20030102,043600,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,043700,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,043800,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,043900,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,044000,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,044100,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,044200,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,044300,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,044400,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,044500,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,044600,2.5328,2.5328,2.5326,2.5326
GBPCAD,20030102,044700,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,044800,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,044900,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,045000,2.5326,2.5326,2.5326,2.5326
GBPCAD,20030102,045100,2.5326,2.5326,2.5324,2.5324
GBPCAD,20030102,045200,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,045300,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,045400,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,045500,2.5324,2.5324,2.5324,2.5324
GBPCAD,20030102,045600,2.5324,2.5324,2.5323,2.5323
GBPCAD,20030102,045700,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,045800,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,045900,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,050000,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,050100,2.5323,2.5323,2.5323,2.5323
GBPCAD,20030102,050200,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,050300,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,050400,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,050500,2.5322,2.5322,2.5322,2.5322
GBPCAD,20030102,050600,2.5322,2.5322,2.5319,2.5319
GBPCAD,20030102,050700,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,050800,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,050900,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051000,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051100,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051200,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051300,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051400,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051500,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051600,2.5319,2.5320,2.5319,2.5320
GBPCAD,20030102,051700,2.5320,2.5320,2.5319,2.5319
GBPCAD,20030102,051800,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,051900,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,052000,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,052100,2.5319,2.5319,2.5319,2.5319
GBPCAD,20030102,052200,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052300,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052400,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052500,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052600,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052700,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052800,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,052900,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,053000,2.5320,2.5320,2.5320,2.5320
GBPCAD,20030102,053100,2.5320,2.5321,2.5320,2.5321
GBPCAD,20030102,053200,2.5321,2.5321,2.5321,2.5321
GBPCAD,20030102,053300,2.5321,2.5321,2.5321,2.5321
GBPCAD,20030102,053400,2.5321,2.5321,2.5321,2.5321
GBPCAD,20030102,053500,2.5321,2.5321,2.5321,2.5321
GBPCAD,20030102,053600,2.5321,2.5321,2.5321,2.5321
GBPCAD,20030102,053700,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,053800,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,053900,2.5325,2.5325,2.5324,2.5324
GBPCAD,20030102,054000,2.5324,2.5330,2.5324,2.5330
GBPCAD,20030102,054100,2.5331,2.5336,2.5331,2.5336
GBPCAD,20030102,054200,2.5336,2.5336,2.5334,2.5334
GBPCAD,20030102,054300,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,054400,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,054500,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,054600,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,054700,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,054800,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,054900,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,055000,2.5334,2.5336,2.5334,2.5336
GBPCAD,20030102,055100,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,055200,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,055300,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,055400,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,055500,2.5336,2.5336,2.5335,2.5335
GBPCAD,20030102,055600,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,055700,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,055800,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,055900,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,060000,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,060100,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,060200,2.5327,2.5329,2.5327,2.5329
GBPCAD,20030102,060300,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,060400,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,060500,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,060600,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,060700,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,060800,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,060900,2.5329,2.5329,2.5329,2.5329
GBPCAD,20030102,061000,2.5329,2.5329,2.5327,2.5327
GBPCAD,20030102,061100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061300,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061400,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061500,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061600,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061700,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061800,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,061900,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062000,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062300,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062400,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062500,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062600,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062700,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062800,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,062900,2.5327,2.5328,2.5327,2.5328
GBPCAD,20030102,063000,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,063100,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,063200,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,063300,2.5328,2.5328,2.5328,2.5328
GBPCAD,20030102,063400,2.5328,2.5330,2.5328,2.5330
GBPCAD,20030102,063500,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,063600,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,063700,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,063800,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,063900,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064000,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064300,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064400,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064500,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064600,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064700,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064800,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,064900,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,065000,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,065100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,065200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,065300,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,065400,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,065500,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,065600,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,065700,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,065800,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,065900,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070000,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070100,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070200,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070300,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070400,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070500,2.5325,2.5325,2.5325,2.5325
GBPCAD,20030102,070600,2.5325,2.5327,2.5325,2.5327
GBPCAD,20030102,070700,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,070800,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,070900,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071000,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071100,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071200,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071300,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071400,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071500,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071600,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071700,2.5327,2.5327,2.5327,2.5327
GBPCAD,20030102,071800,2.5327,2.5331,2.5327,2.5331
GBPCAD,20030102,071900,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072000,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072100,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072200,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072300,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072400,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072500,2.5331,2.5331,2.5331,2.5331
GBPCAD,20030102,072600,2.5331,2.5332,2.5331,2.5332
GBPCAD,20030102,072700,2.5332,2.5334,2.5332,2.5334
GBPCAD,20030102,072800,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,072900,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,073000,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,073100,2.5334,2.5334,2.5334,2.5334
GBPCAD,20030102,073200,2.5334,2.5334,2.5332,2.5332
GBPCAD,20030102,073300,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,073400,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,073500,2.5332,2.5332,2.5332,2.5332
GBPCAD,20030102,073600,2.5332,2.5332,2.5331,2.5332
GBPCAD,20030102,073700,2.5332,2.5334,2.5332,2.5334
GBPCAD,20030102,073800,2.5334,2.5334,2.5333,2.5333
GBPCAD,20030102,073900,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,074000,2.5333,2.5333,2.5331,2.5331
GBPCAD,20030102,074100,2.5332,2.5332,2.5330,2.5330
GBPCAD,20030102,074200,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,074300,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,074400,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,074500,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,074600,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,074700,2.5330,2.5330,2.5330,2.5330
GBPCAD,20030102,074800,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,074900,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075000,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075100,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075200,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075300,2.5333,2.5334,2.5333,2.5333
GBPCAD,20030102,075400,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075500,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075600,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075700,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075800,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,075900,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,080000,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,080100,2.5335,2.5335,2.5335,2.5335
GBPCAD,20030102,080200,2.5335,2.5335,2.5333,2.5334
GBPCAD,20030102,080300,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,080400,2.5336,2.5337,2.5336,2.5337
GBPCAD,20030102,080500,2.5337,2.5337,2.5337,2.5337
GBPCAD,20030102,080600,2.5337,2.5337,2.5337,2.5337
GBPCAD,20030102,080700,2.5337,2.5341,2.5337,2.5341
GBPCAD,20030102,080800,2.5341,2.5347,2.5341,2.5347
GBPCAD,20030102,080900,2.5348,2.5348,2.5347,2.5347
GBPCAD,20030102,081000,2.5345,2.5345,2.5345,2.5345
GBPCAD,20030102,081100,2.5345,2.5348,2.5345,2.5348
GBPCAD,20030102,081200,2.5348,2.5348,2.5348,2.5348
GBPCAD,20030102,081300,2.5348,2.5348,2.5347,2.5347
GBPCAD,20030102,081400,2.5344,2.5344,2.5340,2.5340
GBPCAD,20030102,081500,2.5340,2.5340,2.5340,2.5340
GBPCAD,20030102,081600,2.5338,2.5338,2.5338,2.5338
GBPCAD,20030102,081700,2.5338,2.5340,2.5337,2.5340
GBPCAD,20030102,081800,2.5340,2.5340,2.5340,2.5340
GBPCAD,20030102,081900,2.5340,2.5340,2.5340,2.5340
GBPCAD,20030102,082000,2.5340,2.5340,2.5340,2.5340
GBPCAD,20030102,082100,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,082200,2.5338,2.5340,2.5338,2.5340
GBPCAD,20030102,082300,2.5340,2.5340,2.5340,2.5340
GBPCAD,20030102,082400,2.5340,2.5343,2.5340,2.5343
GBPCAD,20030102,082500,2.5343,2.5343,2.5343,2.5343
GBPCAD,20030102,082600,2.5338,2.5340,2.5338,2.5340
GBPCAD,20030102,082700,2.5340,2.5340,2.5340,2.5340
GBPCAD,20030102,082800,2.5340,2.5340,2.5337,2.5337
GBPCAD,20030102,082900,2.5334,2.5334,2.5333,2.5333
GBPCAD,20030102,083000,2.5333,2.5333,2.5333,2.5333
GBPCAD,20030102,083100,2.5333,2.5337,2.5333,2.5337
GBPCAD,20030102,083200,2.5337,2.5337,2.5336,2.5336
GBPCAD,20030102,083300,2.5336,2.5336,2.5336,2.5336
GBPCAD,20030102,083400,2.5336,2.5336,2.5329,2.5329
GBPCAD,20030102,083500,2.5328,2.5328,2.5324,2.5324
GBPCAD,20030102,083600,2.5324,2.5324,2.5320,2.5321
GBPCAD,20030102,083700,2.5322,2.5322,2.5321,2.5321
GBPCAD,20030102,083800,2.5319,2.5319,2.5317,2.5319
GBPCAD,20030102,083900,2.5319,2.5320,2.5319,2.5320
GBPCAD,20030102,084000,2.5320,2.5320,2.5319,2.5319
GBPCAD,20030102,084100,2.5319,2.5319,2.5315,2.5315
GBPCAD,20030102,084200,2.5315,2.5315,2.5313,2.5313
GBPCAD,20030102,084300,2.5309,2.5309,2.5301,2.5301
GBPCAD,20030102,084400,2.5301,2.5301,2.5295,2.5295
GBPCAD,20030102,084500,2.5293,2.5293,2.5282,2.5282
GBPCAD,20030102,084600,2.5283,2.5285,2.5280,2.5281
GBPCAD,20030102,084700,2.5282,2.5282,2.5278,2.5278
GBPCAD,20030102,084800,2.5278,2.5280,2.5267,2.5267
GBPCAD,20030102,084900,2.5264,2.5266,2.5252,2.5252
GBPCAD,20030102,085000,2.5250,2.5250,2.5235,2.5235
GBPCAD,20030102,085100,2.5234,2.5235,2.5231,2.5231
GBPCAD,20030102,085200,2.5229,2.5233,2.5229,2.5233
GBPCAD,20030102,085300,2.5234,2.5238,2.5234,2.5238
GBPCAD,20030102,085400,2.5239,2.5240,2.5239,2.5240
GBPCAD,20030102,085500,2.5245,2.5245,2.5240,2.5240
GBPCAD,20030102,085600,2.5239,2.5239,2.5237,2.5237
GBPCAD,20030102,085700,2.5236,2.5236,2.5218,2.5218
GBPCAD,20030102,085800,2.5218,2.5222,2.5207,2.5207
GBPCAD,20030102,085900,2.5204,2.5204,2.5199,2.5203
GBPCAD,20030102,090000,2.5204,2.5208,2.5204,2.5204
GBPCAD,20030102,090100,2.5207,2.5214,2.5207,2.5210
GBPCAD,20030102,090200,2.5208,2.5210,2.5204,2.5210
GBPCAD,20030102,090300,2.5211,2.5214,2.5211,2.5213
GBPCAD,20030102,090400,2.5212,2.5212,2.5206,2.5206
GBPCAD,20030102,090500,2.5204,2.5204,2.5201,2.5201
GBPCAD,20030102,090600,2.5201,2.5203,2.5201,2.5203
GBPCAD,20030102,090700,2.5204,2.5207,2.5204,2.5207
GBPCAD,20030102,090800,2.5207,2.5210,2.5207,2.5210
GBPCAD,20030102,090900,2.5213,2.5219,2.5213,2.5219
GBPCAD,20030102,091000,2.5221,2.5222,2.5221,2.5222
GBPCAD,20030102,091100,2.5222,2.5227,2.5222,2.5227
GBPCAD,20030102,091200,2.5229,2.5231,2.5229,2.5231
GBPCAD,20030102,091300,2.5231,2.5232,2.5231,2.5231
GBPCAD,20030102,091400,2.5230,2.5230,2.5228,2.5230
GBPCAD,20030102,091500,2.5231,2.5231,2.5229,2.5229
GBPCAD,20030102,091600,2.5229,2.5229,2.5229,2.5229
GBPCAD,20030102,091700,2.5230,2.5232,2.5230,2.5232
GBPCAD,20030102,091800,2.5232,2.5232,2.5221,2.5221
GBPCAD,20030102,091900,2.5218,2.5218,2.5214,2.5214
GBPCAD,20030102,092000,2.5213,2.5213,2.5208,2.5208
GBPCAD,20030102,092100,2.5207,2.5207,2.5197,2.5200
GBPCAD,20030102,092200,2.5200,2.5206,2.5200,2.5205
GBPCAD,20030102,092300,2.5203,2.5207,2.5202,2.5206
GBPCAD,20030102,092400,2.5206,2.5206,2.5204,2.5204
GBPCAD,20030102,092500,2.5204,2.5206,2.5204,2.5206
GBPCAD,20030102,092600,2.5206,2.5206,2.5203,2.5203
GBPCAD,20030102,092700,2.5204,2.5204,2.5203,2.5203
GBPCAD,20030102,092800,2.5201,2.5201,2.5201,2.5201
GBPCAD,20030102,092900,2.5202,2.5202,2.5200,2.5200
GBPCAD,20030102,093000,2.5200,2.5200,2.5199,2.5199
GBPCAD,20030102,093100,2.5199,2.5200,2.5199,2.5200
GBPCAD,20030102,093200,2.5200,2.5205,2.5200,2.5205
GBPCAD,20030102,093300,2.5206,2.5206,2.5206,2.5206
GBPCAD,20030102,093400,2.5206,2.5206,2.5206,2.5206
GBPCAD,20030102,093500,2.5206,2.5206,2.5204,2.5206
GBPCAD,20030102,093600,2.5207,2.5208,2.5203,2.5208
GBPCAD,20030102,093700,2.5207,2.5207,2.5197,2.5197
GBPCAD,20030102,093800,2.5195,2.5195,2.5190,2.5190
GBPCAD,20030102,093900,2.5189,2.5192,2.5189,2.5192
GBPCAD,20030102,094000,2.5194,2.5196,2.5192,2.5192
GBPCAD,20030102,094100,2.5190,2.5191,2.5189,2.5191
GBPCAD,20030102,094200,2.5192,2.5197,2.5192,2.5196
GBPCAD,20030102,094300,2.5197,2.5203,2.5197,2.5203
GBPCAD,20030102,094400,2.5202,2.5202,2.5194,2.5199
GBPCAD,20030102,094500,2.5200,2.5204,2.5200,2.5204
GBPCAD,20030102,094600,2.5204,2.5207,2.5204,2.5207
GBPCAD,20030102,094700,2.5208,2.5211,2.5206,2.5211
GBPCAD,20030102,094800,2.5213,2.5213,2.5209,2.5209
GBPCAD,20030102,094900,2.5209,2.5209,2.5209,2.5209
GBPCAD,20030102,095000,2.5208,2.5208,2.5205,2.5205
GBPCAD,20030102,095100,2.5205,2.5210,2.5205,2.5210
GBPCAD,20030102,095200,2.5211,2.5211,2.5210,2.5210
GBPCAD,20030102,095300,2.5210,2.5210,2.5206,2.5209
GBPCAD,20030102,095400,2.5210,2.5210,2.5208,2.5208
GBPCAD,20030102,095500,2.5208,2.5208,2.5205,2.5208
GBPCAD,20030102,095600,2.5210,2.5210,2.5206,2.5206
GBPCAD,20030102,095700,2.5207,2.5207,2.5196,2.5196
GBPCAD,20030102,095800,2.5194,2.5196,2.5193,2.5196
GBPCAD,20030102,095900,2.5197,2.5197,2.5197,2.5197
GBPCAD,20030102,100000,2.5199,2.5203,2.5199,2.5201
GBPCAD,20030102,100100,2.5199,2.5199,2.5196,2.5197
GBPCAD,20030102,100200,2.5198,2.5204,2.5198,2.5204
GBPCAD,20030102,100300,2.5206,2.5206,2.5197,2.5197
GBPCAD,20030102,100400,2.5199,2.5203,2.5199,2.5199
GBPCAD,20030102,100500,2.5197,2.5197,2.5195,2.5195
GBPCAD,20030102,100600,2.5196,2.5201,2.5196,2.5201
GBPCAD,20030102,100700,2.5201,2.5201,2.5201,2.5201
GBPCAD,20030102,100800,2.5201,2.5202,2.5201,2.5202
GBPCAD,20030102,100900,2.5201,2.5201,2.5199,2.5199
GBPCAD,20030102,101000,2.5197,2.5198,2.5196,2.5198
GBPCAD,20030102,101100,2.5200,2.5203,2.5200,2.5203
GBPCAD,20030102,101200,2.5203,2.5203,2.5201,2.5201
GBPCAD,20030102,101300,2.5201,2.5201,2.5201,2.5201
GBPCAD,20030102,101400,2.5201,2.5204,2.5201,2.5201
GBPCAD,20030102,101500,2.5203,2.5208,2.5203,2.5208
GBPCAD,20030102,101600,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030102,101700,2.5208,2.5208,2.5204,2.5204
GBPCAD,20030102,101800,2.5203,2.5203,2.5197,2.5197
GBPCAD,20030102,101900,2.5199,2.5200,2.5199,2.5199
GBPCAD,20030102,102000,2.5200,2.5203,2.5200,2.5203
GBPCAD,20030102,102100,2.5207,2.5214,2.5207,2.5214
GBPCAD,20030102,102200,2.5214,2.5214,2.5211,2.5211
GBPCAD,20030102,102300,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030102,102400,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030102,102500,2.5211,2.5211,2.5211,2.5211
GBPCAD,20030102,102600,2.5211,2.5215,2.5211,2.5215
GBPCAD,20030102,102700,2.5214,2.5215,2.5214,2.5215
GBPCAD,20030102,102800,2.5217,2.5217,2.5211,2.5211
GBPCAD,20030102,102900,2.5211,2.5211,2.5210,2.5210
GBPCAD,20030102,103000,2.5210,2.5215,2.5210,2.5215
GBPCAD,20030102,103100,2.5215,2.5215,2.5211,2.5211
GBPCAD,20030102,103200,2.5211,2.5212,2.5210,2.5212
GBPCAD,20030102,103300,2.5213,2.5216,2.5213,2.5213
GBPCAD,20030102,103400,2.5211,2.5211,2.5210,2.5210
GBPCAD,20030102,103500,2.5211,2.5219,2.5211,2.5219
GBPCAD,20030102,103600,2.5220,2.5221,2.5219,2.5219
GBPCAD,20030102,103700,2.5219,2.5222,2.5219,2.5222
GBPCAD,20030102,103800,2.5224,2.5227,2.5224,2.5227
GBPCAD,20030102,103900,2.5227,2.5227,2.5222,2.5222
GBPCAD,20030102,104000,2.5224,2.5228,2.5224,2.5228
GBPCAD,20030102,104100,2.5230,2.5238,2.5230,2.5238
GBPCAD,20030102,104200,2.5239,2.5239,2.5236,2.5236
GBPCAD,20030102,104300,2.5236,2.5236,2.5236,2.5236
GBPCAD,20030102,104400,2.5239,2.5239,2.5238,2.5238
GBPCAD,20030102,104500,2.5238,2.5246,2.5238,2.5246
GBPCAD,20030102,104600,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030102,104700,2.5249,2.5259,2.5249,2.5257
GBPCAD,20030102,104800,2.5259,2.5259,2.5259,2.5259
GBPCAD,20030102,104900,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030102,105000,2.5257,2.5257,2.5256,2.5256
GBPCAD,20030102,105100,2.5256,2.5256,2.5256,2.5256
GBPCAD,20030102,105200,2.5252,2.5252,2.5248,2.5248
GBPCAD,20030102,105300,2.5247,2.5247,2.5246,2.5246
GBPCAD,20030102,105400,2.5246,2.5246,2.5245,2.5245
GBPCAD,20030102,105500,2.5245,2.5247,2.5245,2.5247
GBPCAD,20030102,105600,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030102,105700,2.5249,2.5249,2.5249,2.5249
GBPCAD,20030102,105800,2.5249,2.5250,2.5247,2.5250
GBPCAD,20030102,105900,2.5252,2.5253,2.5252,2.5253
GBPCAD,20030102,110000,2.5256,2.5260,2.5256,2.5257
GBPCAD,20030102,110100,2.5257,2.5260,2.5257,2.5260
GBPCAD,20030102,110200,2.5261,2.5266,2.5261,2.5266
GBPCAD,20030102,110300,2.5266,2.5266,2.5263,2.5263
GBPCAD,20030102,110400,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030102,110500,2.5263,2.5263,2.5263,2.5263
GBPCAD,20030102,110600,2.5263,2.5264,2.5263,2.5264
GBPCAD,20030102,110700,2.5266,2.5272,2.5266,2.5272
GBPCAD,20030102,110800,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030102,110900,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030102,111000,2.5273,2.5274,2.5273,2.5274
GBPCAD,20030102,111100,2.5274,2.5274,2.5273,2.5273
GBPCAD,20030102,111200,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030102,111300,2.5270,2.5271,2.5268,2.5268
GBPCAD,20030102,111400,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030102,111500,2.5270,2.5271,2.5267,2.5267
GBPCAD,20030102,111600,2.5267,2.5268,2.5267,2.5267
GBPCAD,20030102,111700,2.5266,2.5266,2.5264,2.5264
GBPCAD,20030102,111800,2.5263,2.5268,2.5263,2.5268
GBPCAD,20030102,111900,2.5267,2.5267,2.5265,2.5265
GBPCAD,20030102,112000,2.5266,2.5273,2.5265,2.5273
GBPCAD,20030102,112100,2.5272,2.5272,2.5268,2.5268
GBPCAD,20030102,112200,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030102,112300,2.5270,2.5272,2.5270,2.5272
GBPCAD,20030102,112400,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030102,112500,2.5273,2.5278,2.5273,2.5278
GBPCAD,20030102,112600,2.5278,2.5278,2.5277,2.5277
GBPCAD,20030102,112700,2.5276,2.5280,2.5274,2.5280
GBPCAD,20030102,112800,2.5280,2.5280,2.5279,2.5279
GBPCAD,20030102,112900,2.5278,2.5278,2.5273,2.5273
GBPCAD,20030102,113000,2.5271,2.5271,2.5271,2.5271
GBPCAD,20030102,113100,2.5269,2.5271,2.5268,2.5271
GBPCAD,20030102,113200,2.5274,2.5275,2.5274,2.5275
GBPCAD,20030102,113300,2.5274,2.5276,2.5274,2.5276
GBPCAD,20030102,113400,2.5276,2.5276,2.5276,2.5276
GBPCAD,20030102,113500,2.5278,2.5278,2.5277,2.5277
GBPCAD,20030102,113600,2.5276,2.5277,2.5276,2.5277
GBPCAD,20030102,113700,2.5276,2.5278,2.5276,2.5278
GBPCAD,20030102,113800,2.5278,2.5280,2.5278,2.5278
GBPCAD,20030102,113900,2.5277,2.5277,2.5275,2.5275
GBPCAD,20030102,114000,2.5275,2.5281,2.5275,2.5281
GBPCAD,20030102,114100,2.5279,2.5279,2.5275,2.5275
GBPCAD,20030102,114200,2.5275,2.5280,2.5275,2.5280
GBPCAD,20030102,114300,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030102,114400,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030102,114500,2.5278,2.5278,2.5278,2.5278
GBPCAD,20030102,114600,2.5277,2.5277,2.5275,2.5275
GBPCAD,20030102,114700,2.5275,2.5275,2.5274,2.5274
GBPCAD,20030102,114800,2.5274,2.5274,2.5271,2.5271
GBPCAD,20030102,114900,2.5271,2.5271,2.5270,2.5270
GBPCAD,20030102,115000,2.5268,2.5277,2.5267,2.5277
GBPCAD,20030102,115100,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030102,115200,2.5274,2.5285,2.5274,2.5285
GBPCAD,20030102,115300,2.5285,2.5289,2.5285,2.5289
GBPCAD,20030102,115400,2.5290,2.5294,2.5290,2.5294
GBPCAD,20030102,115500,2.5294,2.5294,2.5291,2.5292
GBPCAD,20030102,115600,2.5292,2.5292,2.5289,2.5289
GBPCAD,20030102,115700,2.5289,2.5293,2.5289,2.5293
GBPCAD,20030102,115800,2.5294,2.5296,2.5294,2.5296
GBPCAD,20030102,115900,2.5297,2.5299,2.5296,2.5296
GBPCAD,20030102,120000,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030102,120100,2.5289,2.5289,2.5287,2.5288
GBPCAD,20030102,120200,2.5288,2.5288,2.5288,2.5288
GBPCAD,20030102,120300,2.5289,2.5291,2.5287,2.5287
GBPCAD,20030102,120400,2.5287,2.5287,2.5280,2.5280
GBPCAD,20030102,120500,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030102,120600,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030102,120700,2.5280,2.5285,2.5280,2.5285
GBPCAD,20030102,120800,2.5285,2.5285,2.5285,2.5285
GBPCAD,20030102,120900,2.5284,2.5284,2.5284,2.5284
GBPCAD,20030102,121000,2.5284,2.5284,2.5277,2.5277
GBPCAD,20030102,121100,2.5278,2.5278,2.5276,2.5276
GBPCAD,20030102,121200,2.5277,2.5278,2.5277,2.5278
GBPCAD,20030102,121300,2.5281,2.5281,2.5275,2.5275
GBPCAD,20030102,121400,2.5275,2.5280,2.5275,2.5280
GBPCAD,20030102,121500,2.5282,2.5302,2.5282,2.5302
GBPCAD,20030102,121600,2.5303,2.5303,2.5299,2.5299
GBPCAD,20030102,121700,2.5296,2.5296,2.5294,2.5295
GBPCAD,20030102,121800,2.5296,2.5298,2.5296,2.5298
GBPCAD,20030102,121900,2.5298,2.5298,2.5292,2.5292
GBPCAD,20030102,122000,2.5291,2.5291,2.5288,2.5288
GBPCAD,20030102,122100,2.5287,2.5287,2.5281,2.5281
GBPCAD,20030102,122200,2.5282,2.5285,2.5282,2.5284
GBPCAD,20030102,122300,2.5282,2.5282,2.5280,2.5280
GBPCAD,20030102,122400,2.5274,2.5274,2.5270,2.5270
GBPCAD,20030102,122500,2.5268,2.5268,2.5260,2.5261
GBPCAD,20030102,122600,2.5261,2.5261,2.5259,2.5259
GBPCAD,20030102,122700,2.5259,2.5259,2.5257,2.5257
GBPCAD,20030102,122800,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030102,122900,2.5257,2.5257,2.5256,2.5257
GBPCAD,20030102,123000,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030102,123100,2.5259,2.5260,2.5259,2.5259
GBPCAD,20030102,123200,2.5260,2.5263,2.5260,2.5263
GBPCAD,20030102,123300,2.5264,2.5267,2.5264,2.5267
GBPCAD,20030102,123400,2.5268,2.5273,2.5268,2.5273
GBPCAD,20030102,123500,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030102,123600,2.5275,2.5276,2.5275,2.5276
GBPCAD,20030102,123700,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030102,123800,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030102,123900,2.5277,2.5277,2.5277,2.5277
GBPCAD,20030102,124000,2.5281,2.5281,2.5280,2.5280
GBPCAD,20030102,124100,2.5279,2.5279,2.5276,2.5276
GBPCAD,20030102,124200,2.5276,2.5276,2.5268,2.5268
GBPCAD,20030102,124300,2.5268,2.5270,2.5268,2.5270
GBPCAD,20030102,124400,2.5271,2.5280,2.5271,2.5280
GBPCAD,20030102,124500,2.5280,2.5280,2.5280,2.5280
GBPCAD,20030102,124600,2.5276,2.5276,2.5276,2.5276
GBPCAD,20030102,124700,2.5276,2.5277,2.5274,2.5274
GBPCAD,20030102,124800,2.5273,2.5273,2.5272,2.5272
GBPCAD,20030102,124900,2.5272,2.5272,2.5266,2.5266
GBPCAD,20030102,125000,2.5264,2.5267,2.5264,2.5267
GBPCAD,20030102,125100,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030102,125200,2.5267,2.5272,2.5267,2.5272
GBPCAD,20030102,125300,2.5270,2.5273,2.5270,2.5273
GBPCAD,20030102,125400,2.5276,2.5276,2.5276,2.5276
GBPCAD,20030102,125500,2.5276,2.5276,2.5273,2.5273
GBPCAD,20030102,125600,2.5273,2.5273,2.5271,2.5271
GBPCAD,20030102,125700,2.5271,2.5271,2.5270,2.5270
GBPCAD,20030102,125800,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030102,125900,2.5268,2.5268,2.5268,2.5268
GBPCAD,20030102,130000,2.5268,2.5268,2.5266,2.5266
GBPCAD,20030102,130100,2.5267,2.5267,2.5267,2.5267
GBPCAD,20030102,130200,2.5270,2.5273,2.5270,2.5273
GBPCAD,20030102,130300,2.5273,2.5273,2.5273,2.5273
GBPCAD,20030102,130400,2.5274,2.5275,2.5273,2.5274
GBPCAD,20030102,130500,2.5273,2.5273,2.5271,2.5271
GBPCAD,20030102,130600,2.5271,2.5271,2.5268,2.5268
GBPCAD,20030102,130700,2.5268,2.5268,2.5261,2.5261
GBPCAD,20030102,130800,2.5260,2.5261,2.5260,2.5260
GBPCAD,20030102,130900,2.5259,2.5259,2.5257,2.5257
GBPCAD,20030102,131000,2.5257,2.5257,2.5257,2.5257
GBPCAD,20030102,131100,2.5252,2.5252,2.5249,2.5249
GBPCAD,20030102,131200,2.5247,2.5249,2.5247,2.5249
GBPCAD,20030102,131300,2.5247,2.5247,2.5245,2.5245
GBPCAD,20030102,131400,2.5246,2.5246,2.5246,2.5246
GBPCAD,20030102,131500,2.5246,2.5246,2.5241,2.5241
GBPCAD,20030102,131600,2.5241,2.5241,2.5240,2.5240
GBPCAD,20030102,131700,2.5240,2.5242,2.5240,2.5240
GBPCAD,20030102,131800,2.5242,2.5249,2.5242,2.5249
GBPCAD,20030102,131900,2.5247,2.5250,2.5246,2.5250
GBPCAD,20030102,132000,2.5250,2.5254,2.5250,2.5254
GBPCAD,20030102,132100,2.5253,2.5253,2.5246,2.5246
GBPCAD,20030102,132200,2.5246,2.5250,2.5246,2.5250
GBPCAD,20030102,132300,2.5247,2.5247,2.5245,2.5245
GBPCAD,20030102,132400,2.5245,2.5246,2.5245,2.5246
GBPCAD,20030102,132500,2.5245,2.5247,2.5245,2.5247
GBPCAD,20030102,132600,2.5247,2.5250,2.5247,2.5250
GBPCAD,20030102,132700,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030102,132800,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030102,132900,2.5244,2.5244,2.5243,2.5243
GBPCAD,20030102,133000,2.5243,2.5243,2.5239,2.5240
GBPCAD,20030102,133100,2.5243,2.5243,2.5243,2.5243
GBPCAD,20030102,133200,2.5244,2.5245,2.5244,2.5245
GBPCAD,20030102,133300,2.5245,2.5245,2.5245,2.5245
GBPCAD,20030102,133400,2.5245,2.5248,2.5245,2.5248
GBPCAD,20030102,133500,2.5248,2.5248,2.5246,2.5246
GBPCAD,20030102,133600,2.5245,2.5247,2.5245,2.5247
GBPCAD,20030102,133700,2.5247,2.5249,2.5246,2.5249
GBPCAD,20030102,133800,2.5250,2.5250,2.5250,2.5250
GBPCAD,20030102,133900,2.5250,2.5258,2.5250,2.5258
GBPCAD,20030102,134000,2.5257,2.5259,2.5256,2.5256
GBPCAD,20030102,134100,2.5257,2.5257,2.5252,2.5252
GBPCAD,20030102,134200,2.5251,2.5251,2.5251,2.5251
GBPCAD,20030102,134300,2.5251,2.5256,2.5251,2.5256
GBPCAD,20030102,134400,2.5257,2.5257,2.5246,2.5246
GBPCAD,20030102,134500,2.5245,2.5245,2.5240,2.5240
GBPCAD,20030102,134600,2.5237,2.5237,2.5228,2.5228
GBPCAD,20030102,134700,2.5227,2.5227,2.5222,2.5222
GBPCAD,20030102,134800,2.5222,2.5224,2.5222,2.5224
GBPCAD,20030102,134900,2.5224,2.5224,2.5224,2.5224
GBPCAD,20030102,135000,2.5224,2.5224,2.5223,2.5224
GBPCAD,20030102,135100,2.5222,2.5225,2.5222,2.5225
GBPCAD,20030102,135200,2.5225,2.5225,2.5225,2.5225
GBPCAD,20030102,135300,2.5225,2.5225,2.5225,2.5225
GBPCAD,20030102,135400,2.5221,2.5221,2.5221,2.5221
GBPCAD,20030102,135500,2.5222,2.5224,2.5222,2.5224
GBPCAD,20030102,135600,2.5224,2.5224,2.5222,2.5223
GBPCAD,20030102,135700,2.5223,2.5223,2.5223,2.5223
GBPCAD,20030102,135800,2.5224,2.5227,2.5224,2.5227
GBPCAD,20030102,135900,2.5226,2.5226,2.5221,2.5221
GBPCAD,20030102,140000,2.5221,2.5221,2.5216,2.5216
GBPCAD,20030102,140100,2.5212,2.5212,2.5203,2.5206
GBPCAD,20030102,140200,2.5205,2.5206,2.5203,2.5206
GBPCAD,20030102,140300,2.5207,2.5214,2.5207,2.5210
GBPCAD,20030102,140400,2.5210,2.5210,2.5210,2.5210
GBPCAD,20030102,140500,2.5210,2.5210,2.5208,2.5209
GBPCAD,20030102,140600,2.5208,2.5208,2.5206,2.5208
GBPCAD,20030102,140700,2.5208,2.5208,2.5208,2.5208
GBPCAD,20030102,140800,2.5210,2.5210,2.5210,2.5210
GBPCAD,20030102,140900,2.5210,2.5214,2.5208,2.5214
GBPCAD,20030102,141000,2.5213,2.5213,2.5210,2.5211
GBPCAD,20030102,141100,2.5208,2.5211,2.5208,2.5211
GBPCAD,20030102,141200,2.5210,2.5210,2.5206,2.5206
GBPCAD,20030102,141300,2.5205,2.5205,2.5190,2.5190
GBPCAD,20030102,141400,2.5188,2.5197,2.5187,2.5197
GBPCAD,20030102,141500,2.5199,2.5201,2.5193,2.5193
GBPCAD,20030102,141600,2.5192,2.5192,2.5189,2.5189
GBPCAD,20030102,141700,2.5186,2.5186,2.5185,2.5185
GBPCAD,20030102,141800,2.5185,2.5187,2.5185,2.5187
GBPCAD,20030102,141900,2.5187,2.5187,2.5187,2.5187
GBPCAD,20030102,142000,2.5185,2.5199,2.5185,2.5199
GBPCAD,20030102,142100,2.5201,2.5213,2.5201,2.5213
GBPCAD,20030102,142200,2.5213,2.5213,2.5212,2.5212
GBPCAD,20030102,142300,2.5212,2.5215,2.5212,2.5215
GBPCAD,20030102,142400,2.5217,2.5219,2.5217,2.5219
GBPCAD,20030102,142500,2.5217,2.5219,2.5217,2.5218
GBPCAD,20030102,142600,2.5217,2.5217,2.5217,2.5217
GBPCAD,20030102,142700,2.5215,2.5218,2.5215,2.5218
GBPCAD,20030102,142800,2.5219,2.5225,2.5219,2.5225
GBPCAD,20030102,142900,2.5226,2.5232,2.5226,2.5232
GBPCAD,20030102,143000,2.5235,2.5245,2.5235,2.5245
GBPCAD,20030102,143100,2.5246,2.5252,2.5246,2.5252
GBPCAD,20030102,143200,2.5252,2.5252,2.5250,2.5252
GBPCAD,20030102,143300,2.5253,2.5253,2.5253,2.5253
GBPCAD,20030102,143400,2.5252,2.5252,2.5250,2.5250
GBPCAD,20030102,143500,2.5252,2.5257,2.5252,2.5254
GBPCAD,20030102,143600,2.5256,2.5273,2.5256,2.5270
GBPCAD,20030102,143700,2.5270,2.5270,2.5267,2.5267
GBPCAD,20030102,143800,2.5266,2.5268,2.5266,2.5268
GBPCAD,20030102,143900,2.5269,2.5269,2.5267,2.5267
GBPCAD,20030102,144000,2.5268,2.5272,2.5268,2.5272
GBPCAD,20030102,144100,2.5273,2.5282,2.5273,2.5282
GBPCAD,20030102,144200,2.5282,2.5285,2.5282,2.5284
GBPCAD,20030102,144300,2.5282,2.5287,2.5282,2.5287
GBPCAD,20030102,144400,2.5288,2.5289,2.5288,2.5289
GBPCAD,20030102,144500,2.5291,2.5295,2.5291,2.5295
GBPCAD,20030102,144600,2.5296,2.5296,2.5294,2.5294
GBPCAD,20030102,144700,2.5293,2.5293,2.5285,2.5285
GBPCAD,20030102,144800,2.5284,2.5289,2.5284,2.5289
GBPCAD,20030102,144900,2.5289,2.5289,2.5289,2.5289
GBPCAD,20030102,145000,2.5293,2.5294,2.5292,2.5292
GBPCAD,20030102,145100,2.5291,2.5291,2.5288,2.5291
GBPCAD,20030102,145200,2.5293,2.5296,2.5293,2.5294
GBPCAD,20030102,145300,2.5295,2.5295,2.5291,2.5292
GBPCAD,20030102,145400,2.5294,2.5302,2.5294,2.5302
GBPCAD,20030102,145500,2.5303,2.5305,2.5303,2.5303
GBPCAD,20030102,145600,2.5303,2.5303,2.5299,2.5299
GBPCAD,20030102,145700,2.5298,2.5298,2.5294,2.5294
GBPCAD,20030102,145800,2.5292,2.5292,2.5290,2.5292
GBPCAD,20030102,145900,2.5293,2.5296,2.5293,2.5296
GBPCAD,20030102,150000,2.5298,2.5302,2.5298,2.5302
GBPCAD,20030102,150100,2.5302,2.5303,2.5302,2.5303
GBPCAD,20030102,150200,2.5302,2.5302,2.5301,2.5301
GBPCAD,20030102,150300,2.5301,2.5301,2.5301,2.5301
GBPCAD,20030102,150400,2.5298,2.5298,2.5296,2.5296
GBPCAD,20030102,150500,2.5295,2.5295,2.5292,2.5292
GBPCAD,20030102,150600,2.5291,2.5291,2.5291,2.5291
GBPCAD,20030102,150700,2.5292,2.5292,2.5291,2.5291
GBPCAD,20030102,150800,2.5290,2.5290,2.5289,2.5289
GBPCAD,20030102,150900,2.5288,2.5288,2.5288,2.5288
GBPCAD,20030102,151000,2.5288,2.5288,2.5288,2.5288
GBPCAD,20030102,151100,2.5288,2.5292,2.5288,2.5292
GBPCAD,20030102,151200,2.5292,2.5292,2.5292,2.5292
GBPCAD,20030102,151300,2.5294,2.5294,2.5294,2.5294
GBPCAD,20030102,151400,2.5294,2.5298,2.5294,2.5298
GBPCAD,20030102,151500,2.5298,2.5298,2.5298,2.5298
GBPCAD,20030102,151600,2.5296,2.5296,2.5296,2.5296
GBPCAD,20030102,151700,2.5296,2.5296,2.5295,2.5295
GBPCAD,20030102,151800,2.5295,2.5295,2.5291,2.5291
GBPCAD,20030102,151900,2.5291,2.5291,2.5288,2.5288
GBPCAD,20030102,152000,2.5289,2.5290,2.5289,2.5290
GBPCAD,20030102,152100,2.5294,2.5294,2.5290,2.5290
GBPCAD,20030102,152200,2.5289,2.5289,2.5287,2.5287
GBPCAD,20030102,152300,2.5287,2.5288,2.5287,2.5288
GBPCAD,20030102,152400,2.5288,2.5288,2.5287,2.5287
GBPCAD,20030102,152500,2.5287,2.5292,2.5287,2.5292
GBPCAD,20030102,152600,2.5294,2.5296,2.5294,2.5296
GBPCAD,20030102,152700,2.5296,2.5296,2.5292,2.5294
GBPCAD,20030102,152800,2.5295,2.5296,2.5295,2.5296
GBPCAD,20030102,152900,2.5298,2.5300,2.5298,2.5300
GBPCAD,20030102,153000,2.5303,2.5305,2.5303,2.5305
GBPCAD,20030102,153100,2.5305,2.5308,2.5305,2.5306
GBPCAD,20030102,153200,2.5306,2.5306,2.5306,2.5306
GBPCAD,20030102,153300,2.5306,2.5306,2.5303,2.5306
GBPCAD,20030102,153400,2.5306,2.5306,2.5303,2.5303
GBPCAD,20030102,153500,2.5303,2.5306,2.5303,2.5306
GBPCAD,20030102,153600,2.5307,2.5308,2.5306,2.5306
GBPCAD,20030102,153700,2.5305,2.5306,2.5304,2.5304
GBPCAD,20030102,153800,2.5303,2.5305,2.5303,2.5305
GBPCAD,20030102,153900,2.5305,2.5306,2.5304,2.5306
GBPCAD,20030102,154000,2.5308,2.5308,2.5308,2.5308
GBPCAD,20030102,154100,2.5306,2.5308,2.5305,2.5306
GBPCAD,20030102,154200,2.5308,2.5308,2.5306,2.5306
GBPCAD,20030102,154300,2.5305,2.5305,2.5301,2.5301
GBPCAD,20030102,154400,2.5301,2.5301,2.5301,2.5301
GBPCAD,20030102,154500,2.5301,2.5305,2.5301,2.5305
GBPCAD,20030102,154600,2.5305,2.5305,2.5304,2.5304
GBPCAD,20030102,154700,2.5304,2.5304,2.5304,2.5304
GBPCAD,20030102,154800,2.5304,2.5308,2.5304,2.5306
GBPCAD,20030102,154900,2.5306,2.5308,2.5306,2.5306
GBPCAD,20030102,155000,2.5305,2.5305,2.5304,2.5304
GBPCAD,20030102,155100,2.5304,2.5304,2.5303,2.5303
GBPCAD,20030102,155200,2.5303,2.5303,2.5303,2.5303
GBPCAD,20030102,155300,2.5303,2.5303,2.5301,2.5301
GBPCAD,20030102,155400,2.5301,2.5301,2.5301,2.5301
GBPCAD,20030102,155500,2.5299,2.5299,2.5295,2.5296
GBPCAD,20030102,155600,2.5296,2.5298,2.5296,2.5298
GBPCAD,20030102,155700,2.5298,2.5298,2.5295,2.5295
GBPCAD,20030102,155800,2.5294,2.5294,2.5288,2.5288
GBPCAD,20030102,155900,2.5287,2.5287,2.5285,2.5285
GBPCAD,20030102,160000,2.5284,2.5284,2.5282,2.5282
GBPCAD,20030102,160100,2.5281,2.5281,2.5238,2.5238
GBPCAD,20030102,160200,2.5237,2.5237,2.5235,2.5236
GBPCAD,20030102,160300,2.5236,2.5240,2.5235,2.5240
GBPCAD,20030102,160400,2.5242,2.5242,2.5236,2.5236
GBPCAD,20030102,160500,2.5235,2.5238,2.5234,2.5238
GBPCAD,20030102,160600,2.5240,2.5247,2.5240,2.5247
GBPCAD,20030102,160700,2.5247,2.5256,2.5247,2.5256
GBPCAD,20030102,160800,2.5257,2.5259,2.5257,2.5259
GBPCAD,20030102,160900,2.5259,2.5259,2.5257,2.5257
GBPCAD,20030102,161000,2.5257,2.5257,2.5253,2.5253
GBPCAD,20030102,161100,2.5252,2.5254,2.5246,2.5246
GBPCAD,20030102,161200,2.5245,2.5245,2.5243,2.5245
GBPCAD,20030102,161300,2.5245,2.5252,2.5245,2.5252
GBPCAD,20030102,161400,2.5250,2.5250,2.5234,2.5234
GBPCAD,20030102,161500,2.5232,2.5232,2.5211,2.5211
GBPCAD,20030102,161600,2.5208,2.5208,2.5201,2.5201
GBPCAD,20030102,161700,2.5199,2.5199,2.5190,2.5190
GBPCAD,20030102,161800,2.5191,2.5194,2.5187,2.5187
GBPCAD,20030102,161900,2.5184,2.5184,2.5176,2.5176
GBPCAD,20030102,162000,2.5178,2.5178,2.5169,2.5169
GBPCAD,20030102,162100,2.5168,2.5168,2.5161,2.5161
GBPCAD,20030102,162200,2.5160,2.5160,2.5144,2.5144
GBPCAD,20030102,162300,2.5143,2.5145,2.5141,2.5145
GBPCAD,20030102,162400,2.5147,2.5150,2.5147,2.5150
GBPCAD,20030102,162500,2.5150,2.5150,2.5148,2.5148
GBPCAD,20030102,162600,2.5149,2.5155,2.5149,2.5155
GBPCAD,20030102,162700,2.5156,2.5157,2.5155,2.5155
GBPCAD,20030102,162800,2.5152,2.5157,2.5151,2.5157
GBPCAD,20030102,162900,2.5158,2.5158,2.5145,2.5145
GBPCAD,20030102,163000,2.5144,2.5144,2.5141,2.5141
GBPCAD,20030102,163100,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030102,163200,2.5137,2.5137,2.5121,2.5121
GBPCAD,20030102,163300,2.5120,2.5122,2.5117,2.5119
GBPCAD,20030102,163400,2.5121,2.5127,2.5121,2.5123
GBPCAD,20030102,163500,2.5124,2.5124,2.5123,2.5123
GBPCAD,20030102,163600,2.5122,2.5128,2.5120,2.5128
GBPCAD,20030102,163700,2.5131,2.5136,2.5131,2.5134
GBPCAD,20030102,163800,2.5136,2.5137,2.5136,2.5137
GBPCAD,20030102,163900,2.5137,2.5137,2.5134,2.5137
GBPCAD,20030102,164000,2.5135,2.5135,2.5131,2.5131
GBPCAD,20030102,164100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20030102,164200,2.5133,2.5141,2.5133,2.5141
GBPCAD,20030102,164300,2.5144,2.5148,2.5144,2.5148
GBPCAD,20030102,164400,2.5145,2.5145,2.5141,2.5141
GBPCAD,20030102,164500,2.5140,2.5140,2.5137,2.5137
GBPCAD,20030102,164600,2.5137,2.5137,2.5134,2.5136
GBPCAD,20030102,164700,2.5138,2.5140,2.5138,2.5140
GBPCAD,20030102,164800,2.5141,2.5141,2.5141,2.5141
GBPCAD,20030102,164900,2.5141,2.5145,2.5141,2.5145
GBPCAD,20030102,165000,2.5145,2.5152,2.5145,2.5152
GBPCAD,20030102,165100,2.5153,2.5155,2.5148,2.5150
GBPCAD,20030102,165200,2.5151,2.5155,2.5151,2.5154
GBPCAD,20030102,165300,2.5153,2.5154,2.5152,2.5154
GBPCAD,20030102,165400,2.5153,2.5153,2.5144,2.5144
GBPCAD,20030102,165500,2.5143,2.5143,2.5142,2.5142
GBPCAD,20030102,165600,2.5142,2.5142,2.5140,2.5140
GBPCAD,20030102,165700,2.5139,2.5139,2.5133,2.5133
GBPCAD,20030102,165800,2.5133,2.5133,2.5131,2.5131
GBPCAD,20030102,165900,2.5131,2.5133,2.5131,2.5133
GBPCAD,20030102,170000,2.5134,2.5138,2.5134,2.5138
GBPCAD,20030102,170100,2.5138,2.5138,2.5138,2.5138
GBPCAD,20030102,170200,2.5137,2.5137,2.5131,2.5133
GBPCAD,20030102,170300,2.5134,2.5138,2.5134,2.5138
GBPCAD,20030102,170400,2.5138,2.5138,2.5137,2.5137
GBPCAD,20030102,170500,2.5137,2.5138,2.5134,2.5134
GBPCAD,20030102,170600,2.5133,2.5133,2.5131,2.5131
GBPCAD,20030102,170700,2.5131,2.5133,2.5131,2.5133
GBPCAD,20030102,170800,2.5134,2.5138,2.5134,2.5138
GBPCAD,20030102,170900,2.5138,2.5145,2.5138,2.5145
GBPCAD,20030102,171000,2.5146,2.5157,2.5146,2.5157
GBPCAD,20030102,171100,2.5158,2.5161,2.5158,2.5161
GBPCAD,20030102,171200,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030102,171300,2.5162,2.5165,2.5162,2.5164
GBPCAD,20030102,171400,2.5162,2.5162,2.5161,2.5162
GBPCAD,20030102,171500,2.5162,2.5164,2.5162,2.5164
GBPCAD,20030102,171600,2.5164,2.5164,2.5162,2.5164
GBPCAD,20030102,171700,2.5166,2.5166,2.5164,2.5164
GBPCAD,20030102,171800,2.5164,2.5166,2.5164,2.5164
GBPCAD,20030102,171900,2.5165,2.5166,2.5165,2.5166
GBPCAD,20030102,172000,2.5166,2.5166,2.5165,2.5166
GBPCAD,20030102,172100,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030102,172200,2.5166,2.5168,2.5165,2.5165
GBPCAD,20030102,172300,2.5166,2.5166,2.5164,2.5164
GBPCAD,20030102,172400,2.5161,2.5162,2.5161,2.5162
GBPCAD,20030102,172500,2.5162,2.5166,2.5162,2.5166
GBPCAD,20030102,172600,2.5168,2.5172,2.5168,2.5172
GBPCAD,20030102,172700,2.5172,2.5172,2.5168,2.5168
GBPCAD,20030102,172800,2.5168,2.5168,2.5164,2.5164
GBPCAD,20030102,172900,2.5161,2.5167,2.5160,2.5166
GBPCAD,20030102,173000,2.5162,2.5165,2.5161,2.5165
GBPCAD,20030102,173100,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030102,173200,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030102,173300,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030102,173400,2.5162,2.5162,2.5161,2.5161
GBPCAD,20030102,173500,2.5163,2.5165,2.5163,2.5165
GBPCAD,20030102,173600,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030102,173700,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030102,173800,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030102,173900,2.5168,2.5172,2.5168,2.5172
GBPCAD,20030102,174000,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030102,174100,2.5178,2.5178,2.5178,2.5178
GBPCAD,20030102,174200,2.5178,2.5179,2.5178,2.5179
GBPCAD,20030102,174300,2.5178,2.5179,2.5176,2.5179
GBPCAD,20030102,174400,2.5182,2.5183,2.5178,2.5178
GBPCAD,20030102,174500,2.5176,2.5176,2.5173,2.5173
GBPCAD,20030102,174600,2.5172,2.5172,2.5169,2.5169
GBPCAD,20030102,174700,2.5166,2.5166,2.5164,2.5166
GBPCAD,20030102,174800,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030102,174900,2.5165,2.5165,2.5164,2.5164
GBPCAD,20030102,175000,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030102,175100,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030102,175200,2.5165,2.5165,2.5161,2.5161
GBPCAD,20030102,175300,2.5159,2.5159,2.5157,2.5157
GBPCAD,20030102,175400,2.5157,2.5157,2.5154,2.5154
GBPCAD,20030102,175500,2.5153,2.5153,2.5152,2.5152
GBPCAD,20030102,175600,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030102,175700,2.5152,2.5152,2.5152,2.5152
GBPCAD,20030102,175800,2.5150,2.5150,2.5150,2.5150
GBPCAD,20030102,175900,2.5151,2.5154,2.5151,2.5154
GBPCAD,20030102,180000,2.5155,2.5158,2.5155,2.5158
GBPCAD,20030102,180100,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030102,180200,2.5158,2.5158,2.5157,2.5157
GBPCAD,20030102,180300,2.5157,2.5158,2.5157,2.5158
GBPCAD,20030102,180400,2.5158,2.5158,2.5155,2.5155
GBPCAD,20030102,180500,2.5157,2.5159,2.5157,2.5159
GBPCAD,20030102,180600,2.5159,2.5159,2.5158,2.5158
GBPCAD,20030102,180700,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030102,180800,2.5153,2.5153,2.5153,2.5153
GBPCAD,20030102,180900,2.5153,2.5153,2.5145,2.5145
GBPCAD,20030102,181000,2.5144,2.5144,2.5144,2.5144
GBPCAD,20030102,181100,2.5143,2.5143,2.5141,2.5141
GBPCAD,20030102,181200,2.5140,2.5143,2.5140,2.5143
GBPCAD,20030102,181300,2.5143,2.5143,2.5140,2.5140
GBPCAD,20030102,181400,2.5138,2.5138,2.5136,2.5136
GBPCAD,20030102,181500,2.5132,2.5134,2.5132,2.5134
GBPCAD,20030102,181600,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030102,181700,2.5134,2.5134,2.5131,2.5131
GBPCAD,20030102,181800,2.5131,2.5134,2.5131,2.5134
GBPCAD,20030102,181900,2.5134,2.5134,2.5134,2.5134
GBPCAD,20030102,182000,2.5135,2.5138,2.5135,2.5138
GBPCAD,20030102,182100,2.5138,2.5138,2.5133,2.5133
GBPCAD,20030102,182200,2.5133,2.5133,2.5129,2.5129
GBPCAD,20030102,182300,2.5127,2.5127,2.5115,2.5115
GBPCAD,20030102,182400,2.5115,2.5115,2.5114,2.5114
GBPCAD,20030102,182500,2.5113,2.5113,2.5106,2.5106
GBPCAD,20030102,182600,2.5105,2.5105,2.5101,2.5105
GBPCAD,20030102,182700,2.5105,2.5105,2.5098,2.5098
GBPCAD,20030102,182800,2.5099,2.5099,2.5098,2.5098
GBPCAD,20030102,182900,2.5098,2.5098,2.5097,2.5097
GBPCAD,20030102,183000,2.5095,2.5095,2.5094,2.5094
GBPCAD,20030102,183100,2.5095,2.5099,2.5095,2.5099
GBPCAD,20030102,183200,2.5099,2.5100,2.5099,2.5100
GBPCAD,20030102,183300,2.5100,2.5109,2.5100,2.5109
GBPCAD,20030102,183400,2.5110,2.5113,2.5110,2.5110
GBPCAD,20030102,183500,2.5109,2.5109,2.5105,2.5105
GBPCAD,20030102,183600,2.5103,2.5103,2.5091,2.5091
GBPCAD,20030102,183700,2.5092,2.5094,2.5092,2.5094
GBPCAD,20030102,183800,2.5094,2.5094,2.5093,2.5093
GBPCAD,20030102,183900,2.5092,2.5092,2.5084,2.5084
GBPCAD,20030102,184000,2.5084,2.5084,2.5076,2.5076
GBPCAD,20030102,184100,2.5075,2.5075,2.5074,2.5074
GBPCAD,20030102,184200,2.5074,2.5076,2.5074,2.5076
GBPCAD,20030102,184300,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030102,184400,2.5076,2.5076,2.5071,2.5071
GBPCAD,20030102,184500,2.5070,2.5071,2.5069,2.5069
GBPCAD,20030102,184600,2.5070,2.5071,2.5070,2.5071
GBPCAD,20030102,184700,2.5070,2.5070,2.5066,2.5066
GBPCAD,20030102,184800,2.5066,2.5068,2.5066,2.5068
GBPCAD,20030102,184900,2.5068,2.5073,2.5068,2.5073
GBPCAD,20030102,185000,2.5074,2.5078,2.5074,2.5078
GBPCAD,20030102,185100,2.5078,2.5078,2.5076,2.5076
GBPCAD,20030102,185200,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030102,185300,2.5076,2.5078,2.5076,2.5078
GBPCAD,20030102,185400,2.5078,2.5080,2.5078,2.5080
GBPCAD,20030102,185500,2.5081,2.5083,2.5081,2.5083
GBPCAD,20030102,185600,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030102,185700,2.5083,2.5088,2.5083,2.5088
GBPCAD,20030102,185800,2.5088,2.5089,2.5088,2.5089
GBPCAD,20030102,185900,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030102,190000,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030102,190100,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030102,190200,2.5088,2.5088,2.5085,2.5085
GBPCAD,20030102,190300,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030102,190400,2.5085,2.5085,2.5084,2.5084
GBPCAD,20030102,190500,2.5084,2.5084,2.5082,2.5082
GBPCAD,20030102,190600,2.5082,2.5084,2.5081,2.5084
GBPCAD,20030102,190700,2.5083,2.5083,2.5082,2.5082
GBPCAD,20030102,190800,2.5082,2.5085,2.5082,2.5085
GBPCAD,20030102,190900,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030102,191000,2.5085,2.5085,2.5084,2.5084
GBPCAD,20030102,191100,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030102,191200,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030102,191300,2.5083,2.5084,2.5083,2.5084
GBPCAD,20030102,191400,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030102,191500,2.5084,2.5084,2.5084,2.5084
GBPCAD,20030102,191600,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030102,191700,2.5081,2.5083,2.5081,2.5083
GBPCAD,20030102,191800,2.5083,2.5092,2.5083,2.5092
GBPCAD,20030102,191900,2.5092,2.5092,2.5090,2.5090
GBPCAD,20030102,192000,2.5090,2.5090,2.5087,2.5087
GBPCAD,20030102,192100,2.5085,2.5091,2.5085,2.5091
GBPCAD,20030102,192200,2.5092,2.5095,2.5092,2.5095
GBPCAD,20030102,192300,2.5094,2.5094,2.5092,2.5092
GBPCAD,20030102,192400,2.5092,2.5094,2.5092,2.5094
GBPCAD,20030102,192500,2.5097,2.5097,2.5092,2.5092
GBPCAD,20030102,192600,2.5092,2.5092,2.5090,2.5090
GBPCAD,20030102,192700,2.5090,2.5090,2.5090,2.5090
GBPCAD,20030102,192800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030102,192900,2.5087,2.5087,2.5086,2.5086
GBPCAD,20030102,193000,2.5086,2.5087,2.5086,2.5087
GBPCAD,20030102,193100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030102,193200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030102,193300,2.5087,2.5087,2.5086,2.5086
GBPCAD,20030102,193400,2.5086,2.5086,2.5085,2.5085
GBPCAD,20030102,193500,2.5084,2.5084,2.5080,2.5080
GBPCAD,20030102,193600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030102,193700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030102,193800,2.5080,2.5080,2.5079,2.5079
GBPCAD,20030102,193900,2.5079,2.5079,2.5075,2.5077
GBPCAD,20030102,194000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030102,194100,2.5075,2.5075,2.5074,2.5074
GBPCAD,20030102,194200,2.5073,2.5073,2.5064,2.5064
GBPCAD,20030102,194300,2.5063,2.5063,2.5051,2.5051
GBPCAD,20030102,194400,2.5049,2.5049,2.5037,2.5037
GBPCAD,20030102,194500,2.5036,2.5036,2.5032,2.5032
GBPCAD,20030102,194600,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030102,194700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030102,194800,2.5031,2.5037,2.5031,2.5037
GBPCAD,20030102,194900,2.5038,2.5038,2.5037,2.5038
GBPCAD,20030102,195000,2.5038,2.5042,2.5038,2.5042
GBPCAD,20030102,195100,2.5041,2.5041,2.5039,2.5041
GBPCAD,20030102,195200,2.5041,2.5041,2.5038,2.5038
GBPCAD,20030102,195300,2.5039,2.5040,2.5039,2.5040
GBPCAD,20030102,195400,2.5039,2.5039,2.5038,2.5038
GBPCAD,20030102,195500,2.5038,2.5043,2.5038,2.5043
GBPCAD,20030102,195600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,195700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,195800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,195900,2.5043,2.5043,2.5038,2.5038
GBPCAD,20030102,200000,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030102,200100,2.5038,2.5040,2.5038,2.5040
GBPCAD,20030102,200200,2.5041,2.5045,2.5041,2.5045
GBPCAD,20030102,200300,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030102,200400,2.5045,2.5045,2.5041,2.5041
GBPCAD,20030102,200500,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030102,200600,2.5043,2.5043,2.5041,2.5041
GBPCAD,20030102,200700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030102,200800,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030102,200900,2.5046,2.5049,2.5046,2.5049
GBPCAD,20030102,201000,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030102,201100,2.5049,2.5052,2.5048,2.5052
GBPCAD,20030102,201200,2.5055,2.5059,2.5055,2.5056
GBPCAD,20030102,201300,2.5056,2.5057,2.5056,2.5057
GBPCAD,20030102,201400,2.5057,2.5057,2.5055,2.5055
GBPCAD,20030102,201500,2.5055,2.5055,2.5053,2.5053
GBPCAD,20030102,201600,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030102,201700,2.5052,2.5052,2.5048,2.5048
GBPCAD,20030102,201800,2.5048,2.5048,2.5045,2.5046
GBPCAD,20030102,201900,2.5048,2.5048,2.5046,2.5046
GBPCAD,20030102,202000,2.5045,2.5045,2.5043,2.5043
GBPCAD,20030102,202100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,202200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,202300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,202400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030102,202500,2.5043,2.5052,2.5043,2.5052
GBPCAD,20030102,202600,2.5052,2.5053,2.5052,2.5052
GBPCAD,20030102,202700,2.5052,2.5052,2.5051,2.5051
GBPCAD,20030102,202800,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030102,202900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030102,203000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030102,203100,2.5056,2.5056,2.5052,2.5052
GBPCAD,20030102,203200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030102,203300,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030102,203400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030102,203500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030102,203600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030102,203700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030102,203800,2.5050,2.5055,2.5050,2.5055
GBPCAD,20030102,203900,2.5055,2.5055,2.5053,2.5053
GBPCAD,20030102,204000,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030102,204100,2.5053,2.5054,2.5053,2.5054
GBPCAD,20030102,204200,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030102,204300,2.5054,2.5054,2.5043,2.5043
GBPCAD,20030102,204400,2.5043,2.5045,2.5043,2.5044
GBPCAD,20030102,204500,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030102,204600,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030102,204700,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030102,204800,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030102,204900,2.5042,2.5042,2.5040,2.5040
GBPCAD,20030102,205000,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030102,205100,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030102,205200,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030102,205300,2.5041,2.5041,2.5038,2.5038
GBPCAD,20030102,205400,2.5039,2.5040,2.5031,2.5031
GBPCAD,20030102,205500,2.5030,2.5030,2.5024,2.5024
GBPCAD,20030102,205600,2.5022,2.5022,2.5017,2.5017
GBPCAD,20030102,205700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030102,205800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030102,205900,2.5016,2.5016,2.5014,2.5014
GBPCAD,20030102,210000,2.5010,2.5010,2.4996,2.4997
GBPCAD,20030102,210100,2.4999,2.5006,2.4999,2.5002
GBPCAD,20030102,210200,2.5004,2.5010,2.5004,2.5010
GBPCAD,20030102,210300,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030102,210400,2.5011,2.5014,2.5011,2.5014
GBPCAD,20030102,210500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030102,210600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030102,210700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030102,210800,2.5014,2.5017,2.5011,2.5011
GBPCAD,20030102,210900,2.5010,2.5010,2.5003,2.5003
GBPCAD,20030102,211000,2.5004,2.5007,2.5004,2.5007
GBPCAD,20030102,211100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030102,211200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030102,211300,2.5004,2.5004,2.4999,2.5001
GBPCAD,20030102,211400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030102,211500,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030102,211600,2.4996,2.4996,2.4987,2.4987
GBPCAD,20030102,211700,2.4986,2.4986,2.4983,2.4983
GBPCAD,20030102,211800,2.4983,2.4983,2.4978,2.4978
GBPCAD,20030102,211900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030102,212000,2.4980,2.4981,2.4980,2.4981
GBPCAD,20030102,212100,2.4983,2.4987,2.4983,2.4987
GBPCAD,20030102,212200,2.4987,2.4989,2.4987,2.4989
GBPCAD,20030102,212300,2.4989,2.4990,2.4989,2.4990
GBPCAD,20030102,212400,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030102,212500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030102,212600,2.4984,2.4984,2.4979,2.4979
GBPCAD,20030102,212700,2.4979,2.4984,2.4979,2.4984
GBPCAD,20030102,212800,2.4984,2.4986,2.4984,2.4986
GBPCAD,20030102,212900,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030102,213000,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030102,213100,2.4987,2.4990,2.4987,2.4990
GBPCAD,20030102,213200,2.4990,2.4992,2.4990,2.4992
GBPCAD,20030102,213300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,213400,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,213500,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,213600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,213700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,213800,2.4992,2.4992,2.4990,2.4990
GBPCAD,20030102,213900,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,214000,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,214100,2.4990,2.4993,2.4990,2.4993
GBPCAD,20030102,214200,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030102,214300,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030102,214400,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,214500,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,214600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,214700,2.4991,2.4991,2.4991,2.4991
GBPCAD,20030102,214800,2.4991,2.4993,2.4991,2.4993
GBPCAD,20030102,214900,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030102,215000,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030102,215100,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030102,215200,2.4993,2.4996,2.4993,2.4996
GBPCAD,20030102,215300,2.4995,2.4995,2.4992,2.4992
GBPCAD,20030102,215400,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030102,215500,2.4992,2.4992,2.4989,2.4989
GBPCAD,20030102,215600,2.4989,2.4989,2.4986,2.4986
GBPCAD,20030102,215700,2.4985,2.4985,2.4978,2.4978
GBPCAD,20030102,215800,2.4977,2.4978,2.4976,2.4978
GBPCAD,20030102,215900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030102,220000,2.4978,2.4978,2.4976,2.4976
GBPCAD,20030102,220100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030102,220200,2.4976,2.4977,2.4976,2.4977
GBPCAD,20030102,220300,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030102,220400,2.4976,2.4979,2.4976,2.4979
GBPCAD,20030102,220500,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030102,220600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,220700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030102,220800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030102,220900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030102,221000,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030102,221100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,221200,2.4983,2.4983,2.4980,2.4980
GBPCAD,20030102,221300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,221400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,221500,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,221600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,221700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,221800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,221900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,222000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,222100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,222200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,222300,2.4979,2.4981,2.4979,2.4981
GBPCAD,20030102,222400,2.4981,2.4982,2.4981,2.4982
GBPCAD,20030102,222500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030102,222600,2.4982,2.4986,2.4982,2.4985
GBPCAD,20030102,222700,2.4984,2.4984,2.4983,2.4983
GBPCAD,20030102,222800,2.4983,2.4984,2.4983,2.4984
GBPCAD,20030102,222900,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030102,223000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20030102,223100,2.4988,2.4997,2.4988,2.4997
GBPCAD,20030102,223200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030102,223300,2.4999,2.5004,2.4999,2.5004
GBPCAD,20030102,223400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,223500,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,223600,2.5004,2.5005,2.5004,2.5005
GBPCAD,20030102,223700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,223800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,223900,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,224000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,224100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,224200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030102,224300,2.5004,2.5004,2.5001,2.5001
GBPCAD,20030102,224400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030102,224500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030102,224600,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030102,224700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030102,224800,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030102,224900,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030102,225000,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,225100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,225200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,225300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,225400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,225500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030102,225600,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,225700,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,225800,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,225900,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,230000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,230100,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,230200,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030102,230300,2.4987,2.4987,2.4983,2.4983
GBPCAD,20030102,230400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,230500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,230600,2.4983,2.4983,2.4978,2.4978
GBPCAD,20030102,230700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,230800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,230900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,231000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,231100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,231200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030102,231300,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030102,231400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030102,231500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030102,231600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030102,231700,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030102,231800,2.4980,2.4984,2.4980,2.4984
GBPCAD,20030102,231900,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030102,232000,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030102,232100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,232200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,232300,2.4983,2.4984,2.4983,2.4984
GBPCAD,20030102,232400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030102,232500,2.4984,2.4984,2.4983,2.4983
GBPCAD,20030102,232600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,232700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030102,232800,2.4983,2.4983,2.4981,2.4981
GBPCAD,20030102,232900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030102,233000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030102,233100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030102,233200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030102,233300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030102,233400,2.4978,2.4978,2.4977,2.4977
GBPCAD,20030102,233500,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,233600,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,233700,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,233800,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,233900,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234000,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234100,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234300,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234400,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234500,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234600,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234700,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030102,234800,2.4977,2.4977,2.4975,2.4975
GBPCAD,20030102,234900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030102,235000,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030102,235100,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030102,235200,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030102,235300,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030102,235400,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030102,235500,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030102,235600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030102,235700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030102,235800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030102,235900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030103,000000,2.4977,2.4977,2.4975,2.4975
GBPAUD,20030102,000100,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000200,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000300,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000400,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000500,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000600,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000700,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000800,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,000900,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,001000,2.8657,2.8657,2.8657,2.8657
GBPAUD,20030102,001100,2.8657,2.8666,2.8657,2.8666
GBPAUD,20030102,001200,2.8666,2.8666,2.8666,2.8666
GBPAUD,20030102,001300,2.8666,2.8666,2.8666,2.8666
GBPAUD,20030102,001400,2.8666,2.8666,2.8666,2.8666
GBPAUD,20030102,001500,2.8665,2.8665,2.8665,2.8665
GBPAUD,20030102,001600,2.8665,2.8665,2.8665,2.8665
GBPAUD,20030102,001700,2.8665,2.8665,2.8665,2.8665
GBPAUD,20030102,001800,2.8665,2.8665,2.8665,2.8665
GBPAUD,20030102,001900,2.8662,2.8662,2.8662,2.8662
GBPAUD,20030102,002000,2.8662,2.8662,2.8662,2.8662
GBPAUD,20030102,002100,2.8662,2.8662,2.8662,2.8662
GBPAUD,20030102,002200,2.8662,2.8662,2.8662,2.8662
GBPAUD,20030102,002300,2.8662,2.8662,2.8662,2.8662
GBPAUD,20030102,002400,2.8662,2.8662,2.8661,2.8661
GBPAUD,20030102,002500,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,002600,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,002700,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,002800,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,002900,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,003000,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,003100,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,003200,2.8661,2.8661,2.8661,2.8661
GBPAUD,20030102,003300,2.8661,2.8667,2.8661,2.8667
GBPAUD,20030102,003400,2.8667,2.8667,2.8667,2.8667
GBPAUD,20030102,003500,2.8667,2.8667,2.8667,2.8667
GBPAUD,20030102,003600,2.8667,2.8667,2.8667,2.8667
GBPAUD,20030102,003700,2.8667,2.8667,2.8667,2.8667
GBPAUD,20030102,003800,2.8667,2.8667,2.8662,2.8662
GBPAUD,20030102,003900,2.8662,2.8662,2.8662,2.8662
GBPAUD,20030102,004000,2.8654,2.8654,2.8654,2.8654
GBPAUD,20030102,004100,2.8654,2.8654,2.8654,2.8654
GBPAUD,20030102,004200,2.8654,2.8654,2.8654,2.8654
GBPAUD,20030102,004300,2.8654,2.8654,2.8654,2.8654
GBPAUD,20030102,004400,2.8654,2.8654,2.8654,2.8654
GBPAUD,20030102,004500,2.8654,2.8654,2.8654,2.8654
GBPAUD,20030102,004600,2.8654,2.8654,2.8643,2.8643
GBPAUD,20030102,004700,2.8642,2.8642,2.8642,2.8642
GBPAUD,20030102,004800,2.8642,2.8642,2.8642,2.8642
GBPAUD,20030102,004900,2.8642,2.8642,2.8642,2.8642
GBPAUD,20030102,005000,2.8642,2.8642,2.8635,2.8635
GBPAUD,20030102,005100,2.8635,2.8635,2.8635,2.8635
GBPAUD,20030102,005200,2.8635,2.8635,2.8635,2.8635
GBPAUD,20030102,005300,2.8635,2.8635,2.8635,2.8635
GBPAUD,20030102,005400,2.8635,2.8635,2.8635,2.8635
GBPAUD,20030102,005500,2.8635,2.8635,2.8635,2.8635
GBPAUD,20030102,005600,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,005700,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,005800,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,005900,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,010000,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,010100,2.8632,2.8632,2.8631,2.8631
GBPAUD,20030102,010200,2.8631,2.8631,2.8631,2.8631
GBPAUD,20030102,010300,2.8631,2.8631,2.8631,2.8631
GBPAUD,20030102,010400,2.8631,2.8631,2.8631,2.8631
GBPAUD,20030102,010500,2.8631,2.8631,2.8628,2.8628
GBPAUD,20030102,010600,2.8628,2.8628,2.8628,2.8628
GBPAUD,20030102,010700,2.8628,2.8628,2.8628,2.8628
GBPAUD,20030102,010800,2.8628,2.8629,2.8628,2.8629
GBPAUD,20030102,010900,2.8629,2.8629,2.8629,2.8629
GBPAUD,20030102,011000,2.8629,2.8629,2.8629,2.8629
GBPAUD,20030102,011100,2.8629,2.8631,2.8629,2.8631
GBPAUD,20030102,011200,2.8630,2.8630,2.8625,2.8625
GBPAUD,20030102,011300,2.8624,2.8624,2.8624,2.8624
GBPAUD,20030102,011400,2.8624,2.8624,2.8624,2.8624
GBPAUD,20030102,011500,2.8624,2.8624,2.8621,2.8621
GBPAUD,20030102,011600,2.8619,2.8619,2.8612,2.8612
GBPAUD,20030102,011700,2.8612,2.8613,2.8612,2.8613
GBPAUD,20030102,011800,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,011900,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012000,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012100,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012200,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012300,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012400,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012500,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012600,2.8613,2.8613,2.8613,2.8613
GBPAUD,20030102,012700,2.8613,2.8614,2.8613,2.8614
GBPAUD,20030102,012800,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,012900,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,013000,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,013100,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,013200,2.8619,2.8619,2.8619,2.8619
GBPAUD,20030102,013300,2.8619,2.8623,2.8619,2.8623
GBPAUD,20030102,013400,2.8624,2.8627,2.8624,2.8627
GBPAUD,20030102,013500,2.8624,2.8624,2.8623,2.8623
GBPAUD,20030102,013600,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,013700,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,013800,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,013900,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,014000,2.8623,2.8623,2.8620,2.8620
GBPAUD,20030102,014100,2.8622,2.8622,2.8622,2.8622
GBPAUD,20030102,014200,2.8620,2.8620,2.8620,2.8620
GBPAUD,20030102,014300,2.8620,2.8622,2.8620,2.8622
GBPAUD,20030102,014400,2.8621,2.8621,2.8620,2.8620
GBPAUD,20030102,014500,2.8620,2.8620,2.8616,2.8616
GBPAUD,20030102,014600,2.8616,2.8616,2.8614,2.8614
GBPAUD,20030102,014700,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,014800,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,014900,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,015000,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,015100,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,015200,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,015300,2.8614,2.8614,2.8614,2.8614
GBPAUD,20030102,015400,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,015500,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,015600,2.8623,2.8623,2.8623,2.8623
GBPAUD,20030102,015700,2.8623,2.8627,2.8623,2.8627
GBPAUD,20030102,015800,2.8627,2.8627,2.8627,2.8627
GBPAUD,20030102,015900,2.8627,2.8627,2.8627,2.8627
GBPAUD,20030102,020000,2.8627,2.8627,2.8627,2.8627
GBPAUD,20030102,020100,2.8633,2.8633,2.8630,2.8630
GBPAUD,20030102,020200,2.8630,2.8630,2.8630,2.8630
GBPAUD,20030102,020300,2.8629,2.8629,2.8629,2.8629
GBPAUD,20030102,020400,2.8629,2.8629,2.8629,2.8629
GBPAUD,20030102,020500,2.8629,2.8632,2.8629,2.8632
GBPAUD,20030102,020600,2.8633,2.8633,2.8628,2.8628
GBPAUD,20030102,020700,2.8628,2.8628,2.8626,2.8626
GBPAUD,20030102,020800,2.8626,2.8626,2.8626,2.8626
GBPAUD,20030102,020900,2.8626,2.8635,2.8626,2.8635
GBPAUD,20030102,021000,2.8635,2.8636,2.8635,2.8636
GBPAUD,20030102,021100,2.8636,2.8641,2.8636,2.8641
GBPAUD,20030102,021200,2.8642,2.8642,2.8642,2.8642
GBPAUD,20030102,021300,2.8642,2.8642,2.8642,2.8642
GBPAUD,20030102,021400,2.8642,2.8642,2.8632,2.8632
GBPAUD,20030102,021500,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,021600,2.8632,2.8632,2.8632,2.8632
GBPAUD,20030102,021700,2.8635,2.8635,2.8635,2.8635
GBPAUD,20030102,021800,2.8626,2.8626,2.8626,2.8626
GBPAUD,20030102,021900,2.8626,2.8626,2.8626,2.8626
GBPAUD,20030102,022000,2.8619,2.8619,2.8619,2.8619
GBPAUD,20030102,022100,2.8619,2.8619,2.8612,2.8612
GBPAUD,20030102,022200,2.8612,2.8612,2.8612,2.8612
GBPAUD,20030102,022300,2.8612,2.8612,2.8612,2.8612
GBPAUD,20030102,022400,2.8612,2.8612,2.8612,2.8612
GBPAUD,20030102,022500,2.8615,2.8616,2.8615,2.8616
GBPAUD,20030102,022600,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,022700,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,022800,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,022900,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023000,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023100,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023200,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023300,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023400,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023500,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023600,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023700,2.8616,2.8616,2.8616,2.8616
GBPAUD,20030102,023800,2.8608,2.8608,2.8607,2.8607
GBPAUD,20030102,023900,2.8607,2.8607,2.8603,2.8603
GBPAUD,20030102,024000,2.8603,2.8604,2.8603,2.8604
GBPAUD,20030102,024100,2.8604,2.8605,2.8604,2.8605
GBPAUD,20030102,024200,2.8605,2.8605,2.8605,2.8605
GBPAUD,20030102,024300,2.8605,2.8605,2.8605,2.8605
GBPAUD,20030102,024400,2.8605,2.8605,2.8605,2.8605
GBPAUD,20030102,024500,2.8605,2.8605,2.8605,2.8605
GBPAUD,20030102,024600,2.8605,2.8605,2.8605,2.8605
GBPAUD,20030102,024700,2.8610,2.8610,2.8609,2.8609
GBPAUD,20030102,024800,2.8609,2.8609,2.8609,2.8609
GBPAUD,20030102,024900,2.8609,2.8609,2.8606,2.8606
GBPAUD,20030102,025000,2.8606,2.8606,2.8606,2.8606
GBPAUD,20030102,025100,2.8606,2.8606,2.8606,2.8606
GBPAUD,20030102,025200,2.8606,2.8606,2.8606,2.8606
GBPAUD,20030102,025300,2.8606,2.8606,2.8606,2.8606
GBPAUD,20030102,025400,2.8606,2.8606,2.8606,2.8606
GBPAUD,20030102,025500,2.8606,2.8606,2.8606,2.8606
GBPAUD,20030102,025600,2.8606,2.8606,2.8592,2.8592
GBPAUD,20030102,025700,2.8591,2.8591,2.8591,2.8591
GBPAUD,20030102,025800,2.8591,2.8591,2.8591,2.8591
GBPAUD,20030102,025900,2.8591,2.8591,2.8584,2.8584
GBPAUD,20030102,030000,2.8581,2.8581,2.8581,2.8581
GBPAUD,20030102,030100,2.8581,2.8581,2.8581,2.8581
GBPAUD,20030102,030200,2.8581,2.8581,2.8574,2.8574
GBPAUD,20030102,030300,2.8574,2.8574,2.8574,2.8574
GBPAUD,20030102,030400,2.8566,2.8566,2.8566,2.8566
GBPAUD,20030102,030500,2.8566,2.8566,2.8566,2.8566
GBPAUD,20030102,030600,2.8566,2.8566,2.8566,2.8566
GBPAUD,20030102,030700,2.8566,2.8569,2.8566,2.8568
GBPAUD,20030102,030800,2.8567,2.8567,2.8563,2.8563
GBPAUD,20030102,030900,2.8563,2.8563,2.8560,2.8561
GBPAUD,20030102,031000,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,031100,2.8563,2.8563,2.8561,2.8562
GBPAUD,20030102,031200,2.8562,2.8562,2.8562,2.8562
GBPAUD,20030102,031300,2.8562,2.8563,2.8562,2.8563
GBPAUD,20030102,031400,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,031500,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,031600,2.8563,2.8565,2.8563,2.8565
GBPAUD,20030102,031700,2.8565,2.8565,2.8565,2.8565
GBPAUD,20030102,031800,2.8565,2.8565,2.8564,2.8564
GBPAUD,20030102,031900,2.8565,2.8565,2.8562,2.8562
GBPAUD,20030102,032000,2.8562,2.8562,2.8562,2.8562
GBPAUD,20030102,032100,2.8562,2.8562,2.8562,2.8562
GBPAUD,20030102,032200,2.8562,2.8567,2.8559,2.8567
GBPAUD,20030102,032300,2.8570,2.8570,2.8564,2.8564
GBPAUD,20030102,032400,2.8564,2.8564,2.8564,2.8564
GBPAUD,20030102,032500,2.8564,2.8564,2.8557,2.8557
GBPAUD,20030102,032600,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,032700,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,032800,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,032900,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,033000,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,033100,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,033200,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,033300,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,033400,2.8557,2.8557,2.8556,2.8556
GBPAUD,20030102,033500,2.8554,2.8554,2.8553,2.8554
GBPAUD,20030102,033600,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,033700,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,033800,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,033900,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034000,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034100,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034200,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034300,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034400,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034500,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034600,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034700,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034800,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,034900,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,035000,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,035100,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,035200,2.8554,2.8554,2.8552,2.8552
GBPAUD,20030102,035300,2.8552,2.8557,2.8552,2.8557
GBPAUD,20030102,035400,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,035500,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,035600,2.8561,2.8561,2.8561,2.8561
GBPAUD,20030102,035700,2.8561,2.8561,2.8561,2.8561
GBPAUD,20030102,035800,2.8561,2.8561,2.8561,2.8561
GBPAUD,20030102,035900,2.8561,2.8561,2.8561,2.8561
GBPAUD,20030102,040000,2.8561,2.8561,2.8561,2.8561
GBPAUD,20030102,040100,2.8564,2.8564,2.8564,2.8564
GBPAUD,20030102,040200,2.8564,2.8564,2.8564,2.8564
GBPAUD,20030102,040300,2.8564,2.8564,2.8564,2.8564
GBPAUD,20030102,040400,2.8557,2.8557,2.8557,2.8557
GBPAUD,20030102,040500,2.8557,2.8558,2.8557,2.8558
GBPAUD,20030102,040600,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,040700,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,040800,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,040900,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,041000,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,041100,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,041200,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,041300,2.8558,2.8558,2.8553,2.8553
GBPAUD,20030102,041400,2.8553,2.8553,2.8553,2.8553
GBPAUD,20030102,041500,2.8553,2.8553,2.8553,2.8553
GBPAUD,20030102,041600,2.8553,2.8553,2.8553,2.8553
GBPAUD,20030102,041700,2.8553,2.8553,2.8553,2.8553
GBPAUD,20030102,041800,2.8556,2.8556,2.8554,2.8554
GBPAUD,20030102,041900,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,042000,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,042100,2.8554,2.8555,2.8554,2.8555
GBPAUD,20030102,042200,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,042300,2.8555,2.8555,2.8553,2.8553
GBPAUD,20030102,042400,2.8553,2.8553,2.8553,2.8553
GBPAUD,20030102,042500,2.8553,2.8553,2.8546,2.8546
GBPAUD,20030102,042600,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,042700,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,042800,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,042900,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,043000,2.8546,2.8553,2.8546,2.8553
GBPAUD,20030102,043100,2.8553,2.8555,2.8553,2.8555
GBPAUD,20030102,043200,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,043300,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,043400,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,043500,2.8555,2.8555,2.8553,2.8553
GBPAUD,20030102,043600,2.8553,2.8553,2.8553,2.8553
GBPAUD,20030102,043700,2.8553,2.8553,2.8552,2.8552
GBPAUD,20030102,043800,2.8552,2.8552,2.8552,2.8552
GBPAUD,20030102,043900,2.8552,2.8552,2.8552,2.8552
GBPAUD,20030102,044000,2.8550,2.8550,2.8550,2.8550
GBPAUD,20030102,044100,2.8550,2.8552,2.8550,2.8552
GBPAUD,20030102,044200,2.8552,2.8552,2.8552,2.8552
GBPAUD,20030102,044300,2.8552,2.8552,2.8552,2.8552
GBPAUD,20030102,044400,2.8552,2.8552,2.8548,2.8548
GBPAUD,20030102,044500,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,044600,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,044700,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,044800,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,044900,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,045000,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,045100,2.8548,2.8548,2.8534,2.8534
GBPAUD,20030102,045200,2.8534,2.8534,2.8534,2.8534
GBPAUD,20030102,045300,2.8536,2.8536,2.8533,2.8533
GBPAUD,20030102,045400,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,045500,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,045600,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,045700,2.8533,2.8533,2.8527,2.8528
GBPAUD,20030102,045800,2.8528,2.8528,2.8528,2.8528
GBPAUD,20030102,045900,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050000,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050100,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050200,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050300,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050400,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050500,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,050600,2.8526,2.8526,2.8523,2.8523
GBPAUD,20030102,050700,2.8523,2.8523,2.8523,2.8523
GBPAUD,20030102,050800,2.8523,2.8523,2.8523,2.8523
GBPAUD,20030102,050900,2.8523,2.8523,2.8523,2.8523
GBPAUD,20030102,051000,2.8523,2.8523,2.8523,2.8523
GBPAUD,20030102,051100,2.8523,2.8523,2.8522,2.8522
GBPAUD,20030102,051200,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051300,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051400,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051500,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051600,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051700,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051800,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,051900,2.8524,2.8524,2.8524,2.8524
GBPAUD,20030102,052000,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,052100,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,052200,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,052300,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,052400,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,052500,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,052600,2.8529,2.8529,2.8529,2.8529
GBPAUD,20030102,052700,2.8529,2.8529,2.8529,2.8529
GBPAUD,20030102,052800,2.8529,2.8539,2.8529,2.8539
GBPAUD,20030102,052900,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,053000,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,053100,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,053200,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,053300,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,053400,2.8542,2.8543,2.8542,2.8543
GBPAUD,20030102,053500,2.8543,2.8543,2.8543,2.8543
GBPAUD,20030102,053600,2.8543,2.8543,2.8543,2.8543
GBPAUD,20030102,053700,2.8543,2.8543,2.8533,2.8533
GBPAUD,20030102,053800,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,053900,2.8533,2.8540,2.8533,2.8540
GBPAUD,20030102,054000,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,054100,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,054200,2.8540,2.8543,2.8540,2.8543
GBPAUD,20030102,054300,2.8543,2.8543,2.8539,2.8539
GBPAUD,20030102,054400,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,054500,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,054600,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,054700,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,054800,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,054900,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,055000,2.8539,2.8541,2.8539,2.8541
GBPAUD,20030102,055100,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055200,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055300,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055400,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055500,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055600,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055700,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055800,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,055900,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,060000,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,060100,2.8541,2.8548,2.8541,2.8547
GBPAUD,20030102,060200,2.8546,2.8546,2.8542,2.8542
GBPAUD,20030102,060300,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,060400,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,060500,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,060600,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,060700,2.8539,2.8545,2.8539,2.8545
GBPAUD,20030102,060800,2.8545,2.8545,2.8545,2.8545
GBPAUD,20030102,060900,2.8545,2.8545,2.8545,2.8545
GBPAUD,20030102,061000,2.8545,2.8550,2.8545,2.8550
GBPAUD,20030102,061100,2.8550,2.8550,2.8550,2.8550
GBPAUD,20030102,061200,2.8550,2.8550,2.8549,2.8549
GBPAUD,20030102,061300,2.8549,2.8549,2.8549,2.8549
GBPAUD,20030102,061400,2.8549,2.8549,2.8549,2.8549
GBPAUD,20030102,061500,2.8550,2.8553,2.8550,2.8553
GBPAUD,20030102,061600,2.8553,2.8563,2.8553,2.8563
GBPAUD,20030102,061700,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,061800,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,061900,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,062000,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,062100,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,062200,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,062300,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,062400,2.8563,2.8563,2.8555,2.8555
GBPAUD,20030102,062500,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,062600,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,062700,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,062800,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,062900,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,063000,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,063100,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,063200,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,063300,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,063400,2.8556,2.8558,2.8556,2.8558
GBPAUD,20030102,063500,2.8558,2.8563,2.8558,2.8563
GBPAUD,20030102,063600,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,063700,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,063800,2.8563,2.8563,2.8563,2.8563
GBPAUD,20030102,063900,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,064000,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,064100,2.8556,2.8556,2.8556,2.8556
GBPAUD,20030102,064200,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,064300,2.8547,2.8553,2.8547,2.8553
GBPAUD,20030102,064400,2.8553,2.8553,2.8550,2.8550
GBPAUD,20030102,064500,2.8550,2.8550,2.8542,2.8542
GBPAUD,20030102,064600,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,064700,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,064800,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,064900,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,065000,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,065100,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,065200,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,065300,2.8547,2.8547,2.8542,2.8542
GBPAUD,20030102,065400,2.8544,2.8547,2.8544,2.8547
GBPAUD,20030102,065500,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,065600,2.8547,2.8547,2.8542,2.8542
GBPAUD,20030102,065700,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,065800,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,065900,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,070000,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,070100,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,070200,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,070300,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,070400,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,070500,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,070600,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,070700,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,070800,2.8544,2.8546,2.8544,2.8546
GBPAUD,20030102,070900,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071000,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071100,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071200,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071300,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071400,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071500,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071600,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071700,2.8546,2.8546,2.8546,2.8546
GBPAUD,20030102,071800,2.8546,2.8555,2.8546,2.8555
GBPAUD,20030102,071900,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,072000,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,072100,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,072200,2.8555,2.8555,2.8555,2.8555
GBPAUD,20030102,072300,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,072400,2.8548,2.8548,2.8548,2.8548
GBPAUD,20030102,072500,2.8548,2.8548,2.8543,2.8543
GBPAUD,20030102,072600,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,072700,2.8544,2.8545,2.8544,2.8545
GBPAUD,20030102,072800,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,072900,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,073000,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,073100,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,073200,2.8547,2.8547,2.8547,2.8547
GBPAUD,20030102,073300,2.8559,2.8559,2.8559,2.8559
GBPAUD,20030102,073400,2.8559,2.8559,2.8559,2.8559
GBPAUD,20030102,073500,2.8559,2.8559,2.8559,2.8559
GBPAUD,20030102,073600,2.8559,2.8559,2.8559,2.8559
GBPAUD,20030102,073700,2.8559,2.8560,2.8559,2.8560
GBPAUD,20030102,073800,2.8560,2.8560,2.8550,2.8550
GBPAUD,20030102,073900,2.8550,2.8550,2.8547,2.8547
GBPAUD,20030102,074000,2.8547,2.8547,2.8545,2.8545
GBPAUD,20030102,074100,2.8546,2.8546,2.8544,2.8544
GBPAUD,20030102,074200,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,074300,2.8544,2.8544,2.8544,2.8544
GBPAUD,20030102,074400,2.8544,2.8544,2.8540,2.8540
GBPAUD,20030102,074500,2.8538,2.8538,2.8538,2.8538
GBPAUD,20030102,074600,2.8538,2.8538,2.8538,2.8538
GBPAUD,20030102,074700,2.8538,2.8538,2.8536,2.8536
GBPAUD,20030102,074800,2.8537,2.8540,2.8537,2.8540
GBPAUD,20030102,074900,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,075000,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,075100,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,075200,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,075300,2.8540,2.8540,2.8538,2.8540
GBPAUD,20030102,075400,2.8540,2.8540,2.8540,2.8540
GBPAUD,20030102,075500,2.8540,2.8540,2.8533,2.8533
GBPAUD,20030102,075600,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,075700,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,075800,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,075900,2.8536,2.8536,2.8536,2.8536
GBPAUD,20030102,080000,2.8536,2.8536,2.8536,2.8536
GBPAUD,20030102,080100,2.8537,2.8539,2.8537,2.8539
GBPAUD,20030102,080200,2.8539,2.8539,2.8537,2.8538
GBPAUD,20030102,080300,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,080400,2.8539,2.8539,2.8536,2.8536
GBPAUD,20030102,080500,2.8536,2.8538,2.8536,2.8538
GBPAUD,20030102,080600,2.8538,2.8538,2.8533,2.8533
GBPAUD,20030102,080700,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,080800,2.8539,2.8549,2.8539,2.8549
GBPAUD,20030102,080900,2.8551,2.8551,2.8550,2.8550
GBPAUD,20030102,081000,2.8549,2.8549,2.8547,2.8547
GBPAUD,20030102,081100,2.8546,2.8550,2.8546,2.8549
GBPAUD,20030102,081200,2.8549,2.8549,2.8549,2.8549
GBPAUD,20030102,081300,2.8547,2.8547,2.8544,2.8544
GBPAUD,20030102,081400,2.8543,2.8543,2.8539,2.8539
GBPAUD,20030102,081500,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,081600,2.8542,2.8542,2.8541,2.8541
GBPAUD,20030102,081700,2.8540,2.8540,2.8537,2.8537
GBPAUD,20030102,081800,2.8537,2.8538,2.8536,2.8536
GBPAUD,20030102,081900,2.8536,2.8536,2.8536,2.8536
GBPAUD,20030102,082000,2.8533,2.8537,2.8533,2.8537
GBPAUD,20030102,082100,2.8537,2.8537,2.8537,2.8537
GBPAUD,20030102,082200,2.8541,2.8541,2.8541,2.8541
GBPAUD,20030102,082300,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,082400,2.8542,2.8542,2.8542,2.8542
GBPAUD,20030102,082500,2.8542,2.8546,2.8542,2.8546
GBPAUD,20030102,082600,2.8546,2.8551,2.8546,2.8551
GBPAUD,20030102,082700,2.8549,2.8549,2.8547,2.8547
GBPAUD,20030102,082800,2.8545,2.8545,2.8541,2.8541
GBPAUD,20030102,082900,2.8538,2.8538,2.8537,2.8537
GBPAUD,20030102,083000,2.8537,2.8537,2.8536,2.8536
GBPAUD,20030102,083100,2.8536,2.8539,2.8536,2.8539
GBPAUD,20030102,083200,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,083300,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,083400,2.8539,2.8539,2.8539,2.8539
GBPAUD,20030102,083500,2.8539,2.8539,2.8529,2.8529
GBPAUD,20030102,083600,2.8528,2.8528,2.8525,2.8525
GBPAUD,20030102,083700,2.8526,2.8528,2.8525,2.8528
GBPAUD,20030102,083800,2.8529,2.8534,2.8529,2.8534
GBPAUD,20030102,083900,2.8534,2.8535,2.8534,2.8535
GBPAUD,20030102,084000,2.8535,2.8535,2.8531,2.8531
GBPAUD,20030102,084100,2.8540,2.8547,2.8540,2.8547
GBPAUD,20030102,084200,2.8546,2.8547,2.8543,2.8543
GBPAUD,20030102,084300,2.8540,2.8540,2.8530,2.8538
GBPAUD,20030102,084400,2.8539,2.8542,2.8539,2.8539
GBPAUD,20030102,084500,2.8537,2.8537,2.8525,2.8525
GBPAUD,20030102,084600,2.8523,2.8530,2.8521,2.8530
GBPAUD,20030102,084700,2.8531,2.8534,2.8531,2.8531
GBPAUD,20030102,084800,2.8530,2.8530,2.8512,2.8512
GBPAUD,20030102,084900,2.8511,2.8511,2.8504,2.8504
GBPAUD,20030102,085000,2.8497,2.8497,2.8482,2.8482
GBPAUD,20030102,085100,2.8484,2.8487,2.8482,2.8482
GBPAUD,20030102,085200,2.8480,2.8482,2.8479,2.8482
GBPAUD,20030102,085300,2.8483,2.8483,2.8474,2.8475
GBPAUD,20030102,085400,2.8476,2.8477,2.8476,2.8477
GBPAUD,20030102,085500,2.8478,2.8478,2.8455,2.8455
GBPAUD,20030102,085600,2.8447,2.8447,2.8444,2.8447
GBPAUD,20030102,085700,2.8448,2.8448,2.8437,2.8439
GBPAUD,20030102,085800,2.8442,2.8444,2.8435,2.8435
GBPAUD,20030102,085900,2.8434,2.8438,2.8426,2.8438
GBPAUD,20030102,090000,2.8440,2.8449,2.8440,2.8447
GBPAUD,20030102,090100,2.8445,2.8448,2.8444,2.8444
GBPAUD,20030102,090200,2.8443,2.8443,2.8431,2.8434
GBPAUD,20030102,090300,2.8436,2.8441,2.8436,2.8440
GBPAUD,20030102,090400,2.8440,2.8440,2.8436,2.8436
GBPAUD,20030102,090500,2.8435,2.8438,2.8433,2.8438
GBPAUD,20030102,090600,2.8438,2.8438,2.8432,2.8434
GBPAUD,20030102,090700,2.8435,2.8440,2.8435,2.8440
GBPAUD,20030102,090800,2.8441,2.8441,2.8441,2.8441
GBPAUD,20030102,090900,2.8445,2.8449,2.8444,2.8445
GBPAUD,20030102,091000,2.8447,2.8448,2.8447,2.8448
GBPAUD,20030102,091100,2.8448,2.8459,2.8448,2.8459
GBPAUD,20030102,091200,2.8461,2.8465,2.8461,2.8465
GBPAUD,20030102,091300,2.8466,2.8469,2.8466,2.8469
GBPAUD,20030102,091400,2.8468,2.8468,2.8465,2.8468
GBPAUD,20030102,091500,2.8469,2.8470,2.8462,2.8462
GBPAUD,20030102,091600,2.8462,2.8465,2.8462,2.8465
GBPAUD,20030102,091700,2.8465,2.8467,2.8465,2.8465
GBPAUD,20030102,091800,2.8461,2.8461,2.8444,2.8444
GBPAUD,20030102,091900,2.8443,2.8446,2.8439,2.8446
GBPAUD,20030102,092000,2.8447,2.8451,2.8443,2.8443
GBPAUD,20030102,092100,2.8442,2.8442,2.8440,2.8440
GBPAUD,20030102,092200,2.8443,2.8453,2.8443,2.8453
GBPAUD,20030102,092300,2.8453,2.8454,2.8453,2.8454
GBPAUD,20030102,092400,2.8454,2.8459,2.8454,2.8459
GBPAUD,20030102,092500,2.8458,2.8459,2.8458,2.8459
GBPAUD,20030102,092600,2.8457,2.8457,2.8454,2.8454
GBPAUD,20030102,092700,2.8452,2.8452,2.8451,2.8451
GBPAUD,20030102,092800,2.8453,2.8455,2.8453,2.8455
GBPAUD,20030102,092900,2.8455,2.8455,2.8451,2.8451
GBPAUD,20030102,093000,2.8452,2.8452,2.8451,2.8451
GBPAUD,20030102,093100,2.8449,2.8449,2.8444,2.8444
GBPAUD,20030102,093200,2.8445,2.8447,2.8445,2.8447
GBPAUD,20030102,093300,2.8449,2.8449,2.8449,2.8449
GBPAUD,20030102,093400,2.8449,2.8451,2.8449,2.8451
GBPAUD,20030102,093500,2.8452,2.8452,2.8446,2.8447
GBPAUD,20030102,093600,2.8447,2.8451,2.8447,2.8451
GBPAUD,20030102,093700,2.8452,2.8452,2.8443,2.8443
GBPAUD,20030102,093800,2.8441,2.8441,2.8435,2.8435
GBPAUD,20030102,093900,2.8434,2.8437,2.8433,2.8437
GBPAUD,20030102,094000,2.8438,2.8440,2.8429,2.8431
GBPAUD,20030102,094100,2.8431,2.8432,2.8431,2.8432
GBPAUD,20030102,094200,2.8433,2.8435,2.8433,2.8435
GBPAUD,20030102,094300,2.8434,2.8434,2.8434,2.8434
GBPAUD,20030102,094400,2.8434,2.8434,2.8429,2.8431
GBPAUD,20030102,094500,2.8433,2.8438,2.8433,2.8438
GBPAUD,20030102,094600,2.8438,2.8438,2.8438,2.8438
GBPAUD,20030102,094700,2.8438,2.8444,2.8437,2.8444
GBPAUD,20030102,094800,2.8445,2.8455,2.8445,2.8455
GBPAUD,20030102,094900,2.8456,2.8456,2.8455,2.8455
GBPAUD,20030102,095000,2.8452,2.8452,2.8449,2.8449
GBPAUD,20030102,095100,2.8450,2.8455,2.8450,2.8455
GBPAUD,20030102,095200,2.8456,2.8456,2.8456,2.8456
GBPAUD,20030102,095300,2.8455,2.8455,2.8450,2.8451
GBPAUD,20030102,095400,2.8451,2.8451,2.8451,2.8451
GBPAUD,20030102,095500,2.8451,2.8451,2.8441,2.8442
GBPAUD,20030102,095600,2.8444,2.8445,2.8444,2.8445
GBPAUD,20030102,095700,2.8445,2.8445,2.8442,2.8442
GBPAUD,20030102,095800,2.8442,2.8442,2.8441,2.8441
GBPAUD,20030102,095900,2.8441,2.8441,2.8439,2.8439
GBPAUD,20030102,100000,2.8444,2.8449,2.8444,2.8444
GBPAUD,20030102,100100,2.8441,2.8446,2.8440,2.8446
GBPAUD,20030102,100200,2.8447,2.8458,2.8447,2.8458
GBPAUD,20030102,100300,2.8459,2.8459,2.8458,2.8458
GBPAUD,20030102,100400,2.8458,2.8458,2.8440,2.8440
GBPAUD,20030102,100500,2.8440,2.8444,2.8440,2.8442
GBPAUD,20030102,100600,2.8444,2.8448,2.8444,2.8448
GBPAUD,20030102,100700,2.8448,2.8448,2.8447,2.8447
GBPAUD,20030102,100800,2.8447,2.8447,2.8435,2.8435
GBPAUD,20030102,100900,2.8434,2.8434,2.8433,2.8433
GBPAUD,20030102,101000,2.8431,2.8431,2.8431,2.8431
GBPAUD,20030102,101100,2.8433,2.8434,2.8433,2.8433
GBPAUD,20030102,101200,2.8433,2.8433,2.8433,2.8433
GBPAUD,20030102,101300,2.8433,2.8433,2.8431,2.8431
GBPAUD,20030102,101400,2.8433,2.8433,2.8430,2.8430
GBPAUD,20030102,101500,2.8430,2.8430,2.8401,2.8401
GBPAUD,20030102,101600,2.8396,2.8396,2.8375,2.8375
GBPAUD,20030102,101700,2.8376,2.8377,2.8376,2.8377
GBPAUD,20030102,101800,2.8385,2.8391,2.8385,2.8391
GBPAUD,20030102,101900,2.8392,2.8402,2.8392,2.8402
GBPAUD,20030102,102000,2.8403,2.8416,2.8403,2.8416
GBPAUD,20030102,102100,2.8420,2.8430,2.8420,2.8430
GBPAUD,20030102,102200,2.8427,2.8427,2.8417,2.8417
GBPAUD,20030102,102300,2.8417,2.8417,2.8417,2.8417
GBPAUD,20030102,102400,2.8418,2.8424,2.8417,2.8424
GBPAUD,20030102,102500,2.8426,2.8426,2.8424,2.8426
GBPAUD,20030102,102600,2.8424,2.8424,2.8421,2.8421
GBPAUD,20030102,102700,2.8420,2.8425,2.8420,2.8425
GBPAUD,20030102,102800,2.8424,2.8424,2.8420,2.8420
GBPAUD,20030102,102900,2.8419,2.8419,2.8418,2.8418
GBPAUD,20030102,103000,2.8418,2.8425,2.8418,2.8425
GBPAUD,20030102,103100,2.8430,2.8430,2.8425,2.8426
GBPAUD,20030102,103200,2.8426,2.8428,2.8426,2.8428
GBPAUD,20030102,103300,2.8430,2.8432,2.8430,2.8430
GBPAUD,20030102,103400,2.8428,2.8428,2.8428,2.8428
GBPAUD,20030102,103500,2.8428,2.8431,2.8428,2.8428
GBPAUD,20030102,103600,2.8430,2.8431,2.8425,2.8425
GBPAUD,20030102,103700,2.8425,2.8435,2.8425,2.8435
GBPAUD,20030102,103800,2.8437,2.8441,2.8435,2.8441
GBPAUD,20030102,103900,2.8445,2.8450,2.8445,2.8450
GBPAUD,20030102,104000,2.8450,2.8455,2.8450,2.8455
GBPAUD,20030102,104100,2.8455,2.8460,2.8452,2.8460
GBPAUD,20030102,104200,2.8461,2.8462,2.8457,2.8457
GBPAUD,20030102,104300,2.8458,2.8458,2.8458,2.8458
GBPAUD,20030102,104400,2.8458,2.8458,2.8454,2.8456
GBPAUD,20030102,104500,2.8459,2.8461,2.8459,2.8461
GBPAUD,20030102,104600,2.8461,2.8468,2.8461,2.8468
GBPAUD,20030102,104700,2.8469,2.8477,2.8469,2.8477
GBPAUD,20030102,104800,2.8479,2.8482,2.8479,2.8479
GBPAUD,20030102,104900,2.8477,2.8477,2.8477,2.8477
GBPAUD,20030102,105000,2.8477,2.8477,2.8477,2.8477
GBPAUD,20030102,105100,2.8477,2.8477,2.8476,2.8476
GBPAUD,20030102,105200,2.8476,2.8476,2.8472,2.8472
GBPAUD,20030102,105300,2.8471,2.8471,2.8470,2.8470
GBPAUD,20030102,105400,2.8470,2.8470,2.8470,2.8470
GBPAUD,20030102,105500,2.8471,2.8473,2.8471,2.8473
GBPAUD,20030102,105600,2.8476,2.8476,2.8476,2.8476
GBPAUD,20030102,105700,2.8473,2.8475,2.8473,2.8475
GBPAUD,20030102,105800,2.8475,2.8476,2.8473,2.8473
GBPAUD,20030102,105900,2.8476,2.8476,2.8472,2.8472
GBPAUD,20030102,110000,2.8473,2.8476,2.8473,2.8476
GBPAUD,20030102,110100,2.8476,2.8482,2.8476,2.8482
GBPAUD,20030102,110200,2.8484,2.8487,2.8484,2.8484
GBPAUD,20030102,110300,2.8484,2.8484,2.8479,2.8479
GBPAUD,20030102,110400,2.8479,2.8479,2.8479,2.8479
GBPAUD,20030102,110500,2.8479,2.8479,2.8479,2.8479
GBPAUD,20030102,110600,2.8477,2.8479,2.8477,2.8479
GBPAUD,20030102,110700,2.8481,2.8488,2.8481,2.8488
GBPAUD,20030102,110800,2.8489,2.8490,2.8489,2.8490
GBPAUD,20030102,110900,2.8490,2.8490,2.8490,2.8490
GBPAUD,20030102,111000,2.8488,2.8490,2.8488,2.8490
GBPAUD,20030102,111100,2.8490,2.8490,2.8488,2.8488
GBPAUD,20030102,111200,2.8488,2.8488,2.8486,2.8486
GBPAUD,20030102,111300,2.8486,2.8486,2.8473,2.8473
GBPAUD,20030102,111400,2.8467,2.8467,2.8459,2.8459
GBPAUD,20030102,111500,2.8459,2.8459,2.8448,2.8448
GBPAUD,20030102,111600,2.8448,2.8448,2.8447,2.8447
GBPAUD,20030102,111700,2.8447,2.8447,2.8447,2.8447
GBPAUD,20030102,111800,2.8443,2.8444,2.8443,2.8444
GBPAUD,20030102,111900,2.8445,2.8450,2.8445,2.8448
GBPAUD,20030102,112000,2.8444,2.8451,2.8444,2.8451
GBPAUD,20030102,112100,2.8452,2.8452,2.8450,2.8450
GBPAUD,20030102,112200,2.8450,2.8450,2.8449,2.8449
GBPAUD,20030102,112300,2.8449,2.8455,2.8449,2.8455
GBPAUD,20030102,112400,2.8455,2.8455,2.8455,2.8455
GBPAUD,20030102,112500,2.8456,2.8459,2.8456,2.8459
GBPAUD,20030102,112600,2.8459,2.8460,2.8458,2.8458
GBPAUD,20030102,112700,2.8456,2.8457,2.8456,2.8457
GBPAUD,20030102,112800,2.8458,2.8458,2.8456,2.8456
GBPAUD,20030102,112900,2.8454,2.8454,2.8452,2.8452
GBPAUD,20030102,113000,2.8447,2.8447,2.8444,2.8445
GBPAUD,20030102,113100,2.8446,2.8449,2.8446,2.8449
GBPAUD,20030102,113200,2.8455,2.8455,2.8455,2.8455
GBPAUD,20030102,113300,2.8455,2.8456,2.8455,2.8456
GBPAUD,20030102,113400,2.8454,2.8454,2.8454,2.8454
GBPAUD,20030102,113500,2.8454,2.8455,2.8454,2.8455
GBPAUD,20030102,113600,2.8455,2.8455,2.8455,2.8455
GBPAUD,20030102,113700,2.8454,2.8454,2.8454,2.8454
GBPAUD,20030102,113800,2.8454,2.8454,2.8454,2.8454
GBPAUD,20030102,113900,2.8454,2.8457,2.8452,2.8457
GBPAUD,20030102,114000,2.8458,2.8468,2.8458,2.8468
GBPAUD,20030102,114100,2.8470,2.8470,2.8465,2.8465
GBPAUD,20030102,114200,2.8465,2.8469,2.8465,2.8469
GBPAUD,20030102,114300,2.8468,2.8472,2.8468,2.8470
GBPAUD,20030102,114400,2.8470,2.8470,2.8470,2.8470
GBPAUD,20030102,114500,2.8470,2.8470,2.8460,2.8460
GBPAUD,20030102,114600,2.8461,2.8465,2.8448,2.8448
GBPAUD,20030102,114700,2.8447,2.8447,2.8447,2.8447
GBPAUD,20030102,114800,2.8447,2.8447,2.8447,2.8447
GBPAUD,20030102,114900,2.8447,2.8448,2.8447,2.8447
GBPAUD,20030102,115000,2.8443,2.8451,2.8442,2.8451
GBPAUD,20030102,115100,2.8451,2.8451,2.8451,2.8451
GBPAUD,20030102,115200,2.8451,2.8466,2.8451,2.8466
GBPAUD,20030102,115300,2.8469,2.8469,2.8468,2.8468
GBPAUD,20030102,115400,2.8470,2.8474,2.8470,2.8474
GBPAUD,20030102,115500,2.8472,2.8472,2.8472,2.8472
GBPAUD,20030102,115600,2.8472,2.8472,2.8470,2.8470
GBPAUD,20030102,115700,2.8471,2.8474,2.8471,2.8473
GBPAUD,20030102,115800,2.8472,2.8472,2.8471,2.8472
GBPAUD,20030102,115900,2.8472,2.8472,2.8471,2.8471
GBPAUD,20030102,120000,2.8471,2.8471,2.8463,2.8463
GBPAUD,20030102,120100,2.8461,2.8461,2.8459,2.8459
GBPAUD,20030102,120200,2.8461,2.8465,2.8459,2.8459
GBPAUD,20030102,120300,2.8458,2.8461,2.8457,2.8457
GBPAUD,20030102,120400,2.8457,2.8457,2.8457,2.8457
GBPAUD,20030102,120500,2.8457,2.8457,2.8457,2.8457
GBPAUD,20030102,120600,2.8474,2.8474,2.8474,2.8474
GBPAUD,20030102,120700,2.8474,2.8474,2.8462,2.8462
GBPAUD,20030102,120800,2.8462,2.8465,2.8462,2.8465
GBPAUD,20030102,120900,2.8465,2.8466,2.8465,2.8466
GBPAUD,20030102,121000,2.8465,2.8472,2.8465,2.8472
GBPAUD,20030102,121100,2.8473,2.8492,2.8473,2.8492
GBPAUD,20030102,121200,2.8495,2.8503,2.8495,2.8503
GBPAUD,20030102,121300,2.8505,2.8511,2.8505,2.8507
GBPAUD,20030102,121400,2.8504,2.8504,2.8497,2.8504
GBPAUD,20030102,121500,2.8507,2.8536,2.8507,2.8536
GBPAUD,20030102,121600,2.8537,2.8537,2.8536,2.8536
GBPAUD,20030102,121700,2.8537,2.8539,2.8536,2.8539
GBPAUD,20030102,121800,2.8541,2.8546,2.8541,2.8546
GBPAUD,20030102,121900,2.8547,2.8547,2.8537,2.8537
GBPAUD,20030102,122000,2.8536,2.8536,2.8535,2.8536
GBPAUD,20030102,122100,2.8536,2.8540,2.8526,2.8526
GBPAUD,20030102,122200,2.8528,2.8533,2.8528,2.8533
GBPAUD,20030102,122300,2.8532,2.8532,2.8532,2.8532
GBPAUD,20030102,122400,2.8532,2.8532,2.8526,2.8526
GBPAUD,20030102,122500,2.8526,2.8528,2.8525,2.8528
GBPAUD,20030102,122600,2.8528,2.8529,2.8526,2.8526
GBPAUD,20030102,122700,2.8526,2.8526,2.8526,2.8526
GBPAUD,20030102,122800,2.8526,2.8526,2.8521,2.8521
GBPAUD,20030102,122900,2.8521,2.8521,2.8519,2.8521
GBPAUD,20030102,123000,2.8522,2.8533,2.8522,2.8533
GBPAUD,20030102,123100,2.8535,2.8536,2.8535,2.8535
GBPAUD,20030102,123200,2.8533,2.8542,2.8533,2.8542
GBPAUD,20030102,123300,2.8544,2.8550,2.8544,2.8550
GBPAUD,20030102,123400,2.8553,2.8559,2.8553,2.8559
GBPAUD,20030102,123500,2.8559,2.8559,2.8559,2.8559
GBPAUD,20030102,123600,2.8559,2.8563,2.8559,2.8563
GBPAUD,20030102,123700,2.8563,2.8565,2.8562,2.8562
GBPAUD,20030102,123800,2.8562,2.8562,2.8562,2.8562
GBPAUD,20030102,123900,2.8562,2.8562,2.8562,2.8562
GBPAUD,20030102,124000,2.8562,2.8562,2.8555,2.8555
GBPAUD,20030102,124100,2.8558,2.8558,2.8553,2.8553
GBPAUD,20030102,124200,2.8553,2.8558,2.8553,2.8556
GBPAUD,20030102,124300,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,124400,2.8558,2.8565,2.8558,2.8563
GBPAUD,20030102,124500,2.8561,2.8561,2.8561,2.8561
GBPAUD,20030102,124600,2.8554,2.8556,2.8554,2.8556
GBPAUD,20030102,124700,2.8556,2.8556,2.8547,2.8547
GBPAUD,20030102,124800,2.8544,2.8544,2.8542,2.8542
GBPAUD,20030102,124900,2.8542,2.8542,2.8535,2.8535
GBPAUD,20030102,125000,2.8534,2.8542,2.8534,2.8542
GBPAUD,20030102,125100,2.8543,2.8545,2.8543,2.8544
GBPAUD,20030102,125200,2.8544,2.8558,2.8544,2.8553
GBPAUD,20030102,125300,2.8556,2.8559,2.8556,2.8559
GBPAUD,20030102,125400,2.8561,2.8563,2.8561,2.8561
GBPAUD,20030102,125500,2.8561,2.8561,2.8558,2.8560
GBPAUD,20030102,125600,2.8561,2.8565,2.8561,2.8565
GBPAUD,20030102,125700,2.8567,2.8568,2.8564,2.8564
GBPAUD,20030102,125800,2.8563,2.8568,2.8563,2.8566
GBPAUD,20030102,125900,2.8565,2.8565,2.8563,2.8564
GBPAUD,20030102,130000,2.8564,2.8564,2.8558,2.8558
GBPAUD,20030102,130100,2.8558,2.8558,2.8558,2.8558
GBPAUD,20030102,130200,2.8558,2.8561,2.8558,2.8561
GBPAUD,20030102,130300,2.8561,2.8567,2.8561,2.8567
GBPAUD,20030102,130400,2.8568,2.8569,2.8567,2.8568
GBPAUD,20030102,130500,2.8567,2.8567,2.8564,2.8564
GBPAUD,20030102,130600,2.8562,2.8562,2.8558,2.8558
GBPAUD,20030102,130700,2.8558,2.8561,2.8558,2.8561
GBPAUD,20030102,130800,2.8564,2.8564,2.8562,2.8563
GBPAUD,20030102,130900,2.8561,2.8561,2.8554,2.8554
GBPAUD,20030102,131000,2.8554,2.8554,2.8554,2.8554
GBPAUD,20030102,131100,2.8545,2.8545,2.8542,2.8542
GBPAUD,20030102,131200,2.8541,2.8542,2.8539,2.8539
GBPAUD,20030102,131300,2.8537,2.8537,2.8530,2.8531
GBPAUD,20030102,131400,2.8531,2.8533,2.8531,2.8533
GBPAUD,20030102,131500,2.8533,2.8536,2.8533,2.8536
GBPAUD,20030102,131600,2.8535,2.8536,2.8533,2.8533
GBPAUD,20030102,131700,2.8533,2.8535,2.8533,2.8533
GBPAUD,20030102,131800,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,131900,2.8533,2.8533,2.8533,2.8533
GBPAUD,20030102,132000,2.8534,2.8535,2.8534,2.8535
GBPAUD,20030102,132100,2.8535,2.8535,2.8529,2.8529
GBPAUD,20030102,132200,2.8529,2.8529,2.8529,2.8529
GBPAUD,20030102,132300,2.8528,2.8528,2.8522,2.8522
GBPAUD,20030102,132400,2.8521,2.8522,2.8521,2.8522
GBPAUD,20030102,132500,2.8522,2.8523,2.8522,2.8523
GBPAUD,20030102,132600,2.8522,2.8522,2.8522,2.8522
GBPAUD,20030102,132700,2.8522,2.8522,2.8519,2.8519
GBPAUD,20030102,132800,2.8522,2.8525,2.8522,2.8523
GBPAUD,20030102,132900,2.8521,2.8521,2.8515,2.8515
GBPAUD,20030102,133000,2.8512,2.8512,2.8508,2.8510
GBPAUD,20030102,133100,2.8512,2.8518,2.8512,2.8518
GBPAUD,20030102,133200,2.8518,2.8518,2.8516,2.8516
GBPAUD,20030102,133300,2.8516,2.8516,2.8514,2.8514
GBPAUD,20030102,133400,2.8514,2.8519,2.8514,2.8519
GBPAUD,20030102,133500,2.8521,2.8521,2.8519,2.8519
GBPAUD,20030102,133600,2.8514,2.8514,2.8514,2.8514
GBPAUD,20030102,133700,2.8514,2.8514,2.8509,2.8509
GBPAUD,20030102,133800,2.8508,2.8508,2.8505,2.8505
GBPAUD,20030102,133900,2.8508,2.8517,2.8507,2.8517
GBPAUD,20030102,134000,2.8519,2.8519,2.8518,2.8519
GBPAUD,20030102,134100,2.8519,2.8519,2.8514,2.8514
GBPAUD,20030102,134200,2.8513,2.8513,2.8513,2.8513
GBPAUD,20030102,134300,2.8513,2.8513,2.8505,2.8505
GBPAUD,20030102,134400,2.8507,2.8507,2.8500,2.8501
GBPAUD,20030102,134500,2.8504,2.8505,2.8500,2.8500
GBPAUD,20030102,134600,2.8497,2.8497,2.8482,2.8483
GBPAUD,20030102,134700,2.8483,2.8484,2.8480,2.8480
GBPAUD,20030102,134800,2.8480,2.8484,2.8480,2.8482
GBPAUD,20030102,134900,2.8479,2.8482,2.8479,2.8482
GBPAUD,20030102,135000,2.8482,2.8482,2.8481,2.8481
GBPAUD,20030102,135100,2.8481,2.8484,2.8481,2.8484
GBPAUD,20030102,135200,2.8485,2.8485,2.8485,2.8485
GBPAUD,20030102,135300,2.8485,2.8485,2.8480,2.8480
GBPAUD,20030102,135400,2.8480,2.8480,2.8480,2.8480
GBPAUD,20030102,135500,2.8480,2.8480,2.8473,2.8473
GBPAUD,20030102,135600,2.8471,2.8471,2.8467,2.8467
GBPAUD,20030102,135700,2.8467,2.8467,2.8467,2.8467
GBPAUD,20030102,135800,2.8465,2.8465,2.8457,2.8457
GBPAUD,20030102,135900,2.8456,2.8457,2.8455,2.8455
GBPAUD,20030102,140000,2.8454,2.8454,2.8451,2.8451
GBPAUD,20030102,140100,2.8451,2.8451,2.8448,2.8448
GBPAUD,20030102,140200,2.8448,2.8450,2.8448,2.8450
GBPAUD,20030102,140300,2.8451,2.8457,2.8451,2.8457
GBPAUD,20030102,140400,2.8458,2.8460,2.8458,2.8460
GBPAUD,20030102,140500,2.8460,2.8463,2.8460,2.8463
GBPAUD,20030102,140600,2.8463,2.8463,2.8463,2.8463
GBPAUD,20030102,140700,2.8463,2.8463,2.8463,2.8463
GBPAUD,20030102,140800,2.8464,2.8464,2.8464,2.8464
GBPAUD,20030102,140900,2.8464,2.8464,2.8459,2.8459
GBPAUD,20030102,141000,2.8457,2.8457,2.8455,2.8455
GBPAUD,20030102,141100,2.8455,2.8455,2.8455,2.8455
GBPAUD,20030102,141200,2.8455,2.8455,2.8449,2.8449
GBPAUD,20030102,141300,2.8447,2.8447,2.8428,2.8428
GBPAUD,20030102,141400,2.8427,2.8430,2.8424,2.8430
GBPAUD,20030102,141500,2.8431,2.8431,2.8431,2.8431
GBPAUD,20030102,141600,2.8431,2.8431,2.8431,2.8431
GBPAUD,20030102,141700,2.8430,2.8435,2.8430,2.8435
GBPAUD,20030102,141800,2.8435,2.8438,2.8435,2.8438
GBPAUD,20030102,141900,2.8438,2.8438,2.8434,2.8434
GBPAUD,20030102,142000,2.8434,2.8440,2.8434,2.8440
GBPAUD,20030102,142100,2.8444,2.8445,2.8444,2.8444
GBPAUD,20030102,142200,2.8443,2.8443,2.8443,2.8443
GBPAUD,20030102,142300,2.8443,2.8444,2.8443,2.8444
GBPAUD,20030102,142400,2.8445,2.8445,2.8445,2.8445
GBPAUD,20030102,142500,2.8445,2.8451,2.8445,2.8451
GBPAUD,20030102,142600,2.8449,2.8449,2.8448,2.8449
GBPAUD,20030102,142700,2.8452,2.8452,2.8451,2.8451
GBPAUD,20030102,142800,2.8452,2.8470,2.8452,2.8470
GBPAUD,20030102,142900,2.8471,2.8477,2.8471,2.8477
GBPAUD,20030102,143000,2.8479,2.8483,2.8479,2.8483
GBPAUD,20030102,143100,2.8484,2.8487,2.8484,2.8486
GBPAUD,20030102,143200,2.8486,2.8489,2.8486,2.8488
GBPAUD,20030102,143300,2.8487,2.8491,2.8487,2.8491
GBPAUD,20030102,143400,2.8492,2.8492,2.8492,2.8492
GBPAUD,20030102,143500,2.8492,2.8500,2.8492,2.8500
GBPAUD,20030102,143600,2.8501,2.8501,2.8498,2.8498
GBPAUD,20030102,143700,2.8498,2.8498,2.8498,2.8498
GBPAUD,20030102,143800,2.8498,2.8505,2.8498,2.8505
GBPAUD,20030102,143900,2.8505,2.8505,2.8505,2.8505
GBPAUD,20030102,144000,2.8512,2.8513,2.8512,2.8513
GBPAUD,20030102,144100,2.8513,2.8515,2.8513,2.8514
GBPAUD,20030102,144200,2.8512,2.8512,2.8505,2.8505
GBPAUD,20030102,144300,2.8503,2.8504,2.8499,2.8504
GBPAUD,20030102,144400,2.8507,2.8511,2.8507,2.8511
GBPAUD,20030102,144500,2.8513,2.8516,2.8513,2.8516
GBPAUD,20030102,144600,2.8516,2.8518,2.8511,2.8511
GBPAUD,20030102,144700,2.8510,2.8510,2.8503,2.8503
GBPAUD,20030102,144800,2.8501,2.8501,2.8500,2.8501
GBPAUD,20030102,144900,2.8503,2.8503,2.8503,2.8503
GBPAUD,20030102,145000,2.8503,2.8507,2.8503,2.8505
GBPAUD,20030102,145100,2.8503,2.8503,2.8503,2.8503
GBPAUD,20030102,145200,2.8503,2.8504,2.8498,2.8498
GBPAUD,20030102,145300,2.8498,2.8498,2.8491,2.8491
GBPAUD,20030102,145400,2.8491,2.8494,2.8491,2.8494
GBPAUD,20030102,145500,2.8494,2.8496,2.8494,2.8494
GBPAUD,20030102,145600,2.8491,2.8491,2.8491,2.8491
GBPAUD,20030102,145700,2.8491,2.8493,2.8491,2.8493
GBPAUD,20030102,145800,2.8493,2.8501,2.8493,2.8501
GBPAUD,20030102,145900,2.8501,2.8501,2.8500,2.8501
GBPAUD,20030102,150000,2.8501,2.8505,2.8501,2.8505
GBPAUD,20030102,150100,2.8502,2.8502,2.8496,2.8496
GBPAUD,20030102,150200,2.8496,2.8496,2.8496,2.8496
GBPAUD,20030102,150300,2.8496,2.8496,2.8496,2.8496
GBPAUD,20030102,150400,2.8496,2.8496,2.8495,2.8495
GBPAUD,20030102,150500,2.8495,2.8495,2.8493,2.8493
GBPAUD,20030102,150600,2.8492,2.8494,2.8491,2.8491
GBPAUD,20030102,150700,2.8491,2.8491,2.8487,2.8487
GBPAUD,20030102,150800,2.8486,2.8486,2.8482,2.8482
GBPAUD,20030102,150900,2.8482,2.8482,2.8479,2.8479
GBPAUD,20030102,151000,2.8479,2.8479,2.8479,2.8479
GBPAUD,20030102,151100,2.8479,2.8479,2.8479,2.8479
GBPAUD,20030102,151200,2.8476,2.8476,2.8476,2.8476
GBPAUD,20030102,151300,2.8476,2.8479,2.8476,2.8479
GBPAUD,20030102,151400,2.8472,2.8472,2.8472,2.8472
GBPAUD,20030102,151500,2.8472,2.8472,2.8472,2.8472
GBPAUD,20030102,151600,2.8472,2.8472,2.8472,2.8472
GBPAUD,20030102,151700,2.8472,2.8472,2.8472,2.8472
GBPAUD,20030102,151800,2.8472,2.8472,2.8465,2.8467
GBPAUD,20030102,151900,2.8467,2.8471,2.8467,2.8471
GBPAUD,20030102,152000,2.8473,2.8477,2.8473,2.8477
GBPAUD,20030102,152100,2.8477,2.8477,2.8476,2.8476
GBPAUD,20030102,152200,2.8475,2.8475,2.8473,2.8473
GBPAUD,20030102,152300,2.8473,2.8473,2.8473,2.8473
GBPAUD,20030102,152400,2.8473,2.8473,2.8470,2.8472
GBPAUD,20030102,152500,2.8472,2.8472,2.8472,2.8472
GBPAUD,20030102,152600,2.8476,2.8477,2.8476,2.8477
GBPAUD,20030102,152700,2.8477,2.8477,2.8472,2.8477
GBPAUD,20030102,152800,2.8479,2.8480,2.8479,2.8480
GBPAUD,20030102,152900,2.8478,2.8482,2.8478,2.8482
GBPAUD,20030102,153000,2.8482,2.8482,2.8482,2.8482
GBPAUD,20030102,153100,2.8482,2.8487,2.8482,2.8487
GBPAUD,20030102,153200,2.8488,2.8488,2.8484,2.8484
GBPAUD,20030102,153300,2.8483,2.8485,2.8482,2.8485
GBPAUD,20030102,153400,2.8486,2.8487,2.8484,2.8484
GBPAUD,20030102,153500,2.8484,2.8484,2.8484,2.8484
GBPAUD,20030102,153600,2.8484,2.8489,2.8484,2.8486
GBPAUD,20030102,153700,2.8484,2.8493,2.8484,2.8492
GBPAUD,20030102,153800,2.8492,2.8493,2.8490,2.8490
GBPAUD,20030102,153900,2.8489,2.8497,2.8489,2.8497
GBPAUD,20030102,154000,2.8497,2.8497,2.8497,2.8497
GBPAUD,20030102,154100,2.8496,2.8496,2.8494,2.8494
GBPAUD,20030102,154200,2.8495,2.8496,2.8494,2.8494
GBPAUD,20030102,154300,2.8492,2.8492,2.8483,2.8483
GBPAUD,20030102,154400,2.8484,2.8490,2.8484,2.8490
GBPAUD,20030102,154500,2.8490,2.8490,2.8490,2.8490
GBPAUD,20030102,154600,2.8490,2.8490,2.8490,2.8490
GBPAUD,20030102,154700,2.8490,2.8490,2.8490,2.8490
GBPAUD,20030102,154800,2.8490,2.8490,2.8489,2.8490
GBPAUD,20030102,154900,2.8490,2.8490,2.8490,2.8490
GBPAUD,20030102,155000,2.8490,2.8490,2.8489,2.8489
GBPAUD,20030102,155100,2.8489,2.8489,2.8487,2.8487
GBPAUD,20030102,155200,2.8487,2.8487,2.8487,2.8487
GBPAUD,20030102,155300,2.8487,2.8487,2.8487,2.8487
GBPAUD,20030102,155400,2.8485,2.8485,2.8484,2.8484
GBPAUD,20030102,155500,2.8484,2.8484,2.8480,2.8480
GBPAUD,20030102,155600,2.8480,2.8486,2.8480,2.8486
GBPAUD,20030102,155700,2.8488,2.8488,2.8477,2.8477
GBPAUD,20030102,155800,2.8476,2.8480,2.8475,2.8480
GBPAUD,20030102,155900,2.8478,2.8478,2.8470,2.8472
GBPAUD,20030102,160000,2.8468,2.8476,2.8468,2.8476
GBPAUD,20030102,160100,2.8477,2.8477,2.8456,2.8456
GBPAUD,20030102,160200,2.8454,2.8454,2.8447,2.8447
GBPAUD,20030102,160300,2.8447,2.8451,2.8447,2.8451
GBPAUD,20030102,160400,2.8449,2.8450,2.8447,2.8449
GBPAUD,20030102,160500,2.8448,2.8466,2.8447,2.8466
GBPAUD,20030102,160600,2.8469,2.8477,2.8469,2.8477
GBPAUD,20030102,160700,2.8475,2.8475,2.8470,2.8473
GBPAUD,20030102,160800,2.8472,2.8472,2.8469,2.8471
GBPAUD,20030102,160900,2.8472,2.8476,2.8472,2.8475
GBPAUD,20030102,161000,2.8474,2.8474,2.8472,2.8472
GBPAUD,20030102,161100,2.8475,2.8475,2.8468,2.8468
GBPAUD,20030102,161200,2.8468,2.8468,2.8465,2.8465
GBPAUD,20030102,161300,2.8466,2.8475,2.8466,2.8475
GBPAUD,20030102,161400,2.8478,2.8478,2.8472,2.8472
GBPAUD,20030102,161500,2.8471,2.8472,2.8461,2.8461
GBPAUD,20030102,161600,2.8459,2.8459,2.8453,2.8453
GBPAUD,20030102,161700,2.8454,2.8454,2.8444,2.8444
GBPAUD,20030102,161800,2.8445,2.8453,2.8445,2.8449
GBPAUD,20030102,161900,2.8447,2.8447,2.8434,2.8434
GBPAUD,20030102,162000,2.8431,2.8433,2.8431,2.8433
GBPAUD,20030102,162100,2.8435,2.8438,2.8430,2.8431
GBPAUD,20030102,162200,2.8431,2.8431,2.8418,2.8418
GBPAUD,20030102,162300,2.8417,2.8421,2.8415,2.8421
GBPAUD,20030102,162400,2.8424,2.8430,2.8424,2.8430
GBPAUD,20030102,162500,2.8431,2.8437,2.8431,2.8437
GBPAUD,20030102,162600,2.8438,2.8445,2.8438,2.8445
GBPAUD,20030102,162700,2.8445,2.8454,2.8445,2.8454
GBPAUD,20030102,162800,2.8456,2.8456,2.8451,2.8451
GBPAUD,20030102,162900,2.8451,2.8452,2.8451,2.8451
GBPAUD,20030102,163000,2.8449,2.8449,2.8444,2.8444
GBPAUD,20030102,163100,2.8438,2.8438,2.8430,2.8430
GBPAUD,20030102,163200,2.8429,2.8429,2.8414,2.8414
GBPAUD,20030102,163300,2.8412,2.8414,2.8410,2.8410
GBPAUD,20030102,163400,2.8412,2.8414,2.8412,2.8414
GBPAUD,20030102,163500,2.8417,2.8419,2.8409,2.8409
GBPAUD,20030102,163600,2.8407,2.8407,2.8398,2.8404
GBPAUD,20030102,163700,2.8408,2.8410,2.8408,2.8410
GBPAUD,20030102,163800,2.8409,2.8409,2.8409,2.8409
GBPAUD,20030102,163900,2.8409,2.8409,2.8407,2.8407
GBPAUD,20030102,164000,2.8405,2.8412,2.8405,2.8412
GBPAUD,20030102,164100,2.8412,2.8412,2.8410,2.8410
GBPAUD,20030102,164200,2.8409,2.8412,2.8407,2.8412
GBPAUD,20030102,164300,2.8413,2.8419,2.8413,2.8419
GBPAUD,20030102,164400,2.8418,2.8418,2.8405,2.8405
GBPAUD,20030102,164500,2.8403,2.8405,2.8399,2.8405
GBPAUD,20030102,164600,2.8405,2.8410,2.8405,2.8410
GBPAUD,20030102,164700,2.8412,2.8415,2.8412,2.8413
GBPAUD,20030102,164800,2.8412,2.8412,2.8412,2.8412
GBPAUD,20030102,164900,2.8412,2.8414,2.8412,2.8414
GBPAUD,20030102,165000,2.8413,2.8413,2.8409,2.8413
GBPAUD,20030102,165100,2.8412,2.8412,2.8393,2.8399
GBPAUD,20030102,165200,2.8402,2.8414,2.8402,2.8414
GBPAUD,20030102,165300,2.8413,2.8417,2.8410,2.8416
GBPAUD,20030102,165400,2.8414,2.8414,2.8410,2.8410
GBPAUD,20030102,165500,2.8405,2.8405,2.8396,2.8396
GBPAUD,20030102,165600,2.8396,2.8401,2.8396,2.8396
GBPAUD,20030102,165700,2.8392,2.8392,2.8385,2.8385
GBPAUD,20030102,165800,2.8382,2.8386,2.8382,2.8386
GBPAUD,20030102,165900,2.8386,2.8386,2.8385,2.8385
GBPAUD,20030102,170000,2.8385,2.8385,2.8382,2.8382
GBPAUD,20030102,170100,2.8379,2.8379,2.8375,2.8376
GBPAUD,20030102,170200,2.8375,2.8375,2.8369,2.8370
GBPAUD,20030102,170300,2.8371,2.8374,2.8371,2.8374
GBPAUD,20030102,170400,2.8375,2.8381,2.8375,2.8381
GBPAUD,20030102,170500,2.8379,2.8379,2.8367,2.8367
GBPAUD,20030102,170600,2.8367,2.8367,2.8366,2.8366
GBPAUD,20030102,170700,2.8367,2.8368,2.8367,2.8368
GBPAUD,20030102,170800,2.8368,2.8372,2.8368,2.8372
GBPAUD,20030102,170900,2.8374,2.8378,2.8374,2.8378
GBPAUD,20030102,171000,2.8378,2.8386,2.8378,2.8386
GBPAUD,20030102,171100,2.8384,2.8394,2.8384,2.8394
GBPAUD,20030102,171200,2.8394,2.8397,2.8394,2.8397
GBPAUD,20030102,171300,2.8397,2.8398,2.8397,2.8398
GBPAUD,20030102,171400,2.8398,2.8403,2.8398,2.8403
GBPAUD,20030102,171500,2.8402,2.8402,2.8399,2.8400
GBPAUD,20030102,171600,2.8400,2.8400,2.8397,2.8398
GBPAUD,20030102,171700,2.8399,2.8399,2.8398,2.8398
GBPAUD,20030102,171800,2.8394,2.8396,2.8393,2.8396
GBPAUD,20030102,171900,2.8398,2.8400,2.8398,2.8400
GBPAUD,20030102,172000,2.8400,2.8406,2.8400,2.8405
GBPAUD,20030102,172100,2.8407,2.8407,2.8407,2.8407
GBPAUD,20030102,172200,2.8407,2.8407,2.8407,2.8407
GBPAUD,20030102,172300,2.8407,2.8407,2.8407,2.8407
GBPAUD,20030102,172400,2.8407,2.8407,2.8407,2.8407
GBPAUD,20030102,172500,2.8407,2.8411,2.8407,2.8411
GBPAUD,20030102,172600,2.8410,2.8414,2.8410,2.8414
GBPAUD,20030102,172700,2.8417,2.8417,2.8408,2.8408
GBPAUD,20030102,172800,2.8405,2.8407,2.8405,2.8405
GBPAUD,20030102,172900,2.8403,2.8403,2.8401,2.8401
GBPAUD,20030102,173000,2.8401,2.8403,2.8401,2.8402
GBPAUD,20030102,173100,2.8402,2.8402,2.8399,2.8401
GBPAUD,20030102,173200,2.8400,2.8400,2.8400,2.8400
GBPAUD,20030102,173300,2.8400,2.8400,2.8400,2.8400
GBPAUD,20030102,173400,2.8395,2.8395,2.8394,2.8394
GBPAUD,20030102,173500,2.8395,2.8395,2.8389,2.8391
GBPAUD,20030102,173600,2.8392,2.8397,2.8392,2.8396
GBPAUD,20030102,173700,2.8393,2.8393,2.8393,2.8393
GBPAUD,20030102,173800,2.8395,2.8395,2.8392,2.8392
GBPAUD,20030102,173900,2.8388,2.8388,2.8382,2.8387
GBPAUD,20030102,174000,2.8387,2.8389,2.8387,2.8389
GBPAUD,20030102,174100,2.8391,2.8391,2.8391,2.8391
GBPAUD,20030102,174200,2.8393,2.8404,2.8393,2.8404
GBPAUD,20030102,174300,2.8405,2.8407,2.8403,2.8407
GBPAUD,20030102,174400,2.8412,2.8417,2.8412,2.8412
GBPAUD,20030102,174500,2.8410,2.8410,2.8405,2.8405
GBPAUD,20030102,174600,2.8403,2.8403,2.8400,2.8400
GBPAUD,20030102,174700,2.8398,2.8398,2.8395,2.8396
GBPAUD,20030102,174800,2.8396,2.8396,2.8393,2.8393
GBPAUD,20030102,174900,2.8389,2.8391,2.8389,2.8391
GBPAUD,20030102,175000,2.8391,2.8391,2.8391,2.8391
GBPAUD,20030102,175100,2.8384,2.8384,2.8381,2.8383
GBPAUD,20030102,175200,2.8385,2.8388,2.8375,2.8379
GBPAUD,20030102,175300,2.8380,2.8380,2.8380,2.8380
GBPAUD,20030102,175400,2.8380,2.8380,2.8368,2.8372
GBPAUD,20030102,175500,2.8371,2.8371,2.8365,2.8365
GBPAUD,20030102,175600,2.8364,2.8365,2.8364,2.8365
GBPAUD,20030102,175700,2.8365,2.8365,2.8361,2.8361
GBPAUD,20030102,175800,2.8360,2.8360,2.8360,2.8360
GBPAUD,20030102,175900,2.8360,2.8360,2.8355,2.8355
GBPAUD,20030102,180000,2.8356,2.8360,2.8356,2.8360
GBPAUD,20030102,180100,2.8360,2.8364,2.8360,2.8364
GBPAUD,20030102,180200,2.8364,2.8368,2.8364,2.8368
GBPAUD,20030102,180300,2.8370,2.8371,2.8367,2.8371
GBPAUD,20030102,180400,2.8374,2.8378,2.8374,2.8378
GBPAUD,20030102,180500,2.8379,2.8385,2.8379,2.8385
GBPAUD,20030102,180600,2.8387,2.8388,2.8385,2.8385
GBPAUD,20030102,180700,2.8385,2.8385,2.8381,2.8381
GBPAUD,20030102,180800,2.8380,2.8380,2.8380,2.8380
GBPAUD,20030102,180900,2.8380,2.8380,2.8372,2.8372
GBPAUD,20030102,181000,2.8372,2.8372,2.8372,2.8372
GBPAUD,20030102,181100,2.8367,2.8367,2.8364,2.8364
GBPAUD,20030102,181200,2.8365,2.8370,2.8365,2.8370
GBPAUD,20030102,181300,2.8374,2.8387,2.8374,2.8385
GBPAUD,20030102,181400,2.8383,2.8383,2.8377,2.8377
GBPAUD,20030102,181500,2.8374,2.8374,2.8369,2.8370
GBPAUD,20030102,181600,2.8370,2.8374,2.8370,2.8374
GBPAUD,20030102,181700,2.8371,2.8371,2.8371,2.8371
GBPAUD,20030102,181800,2.8370,2.8370,2.8369,2.8370
GBPAUD,20030102,181900,2.8370,2.8370,2.8368,2.8368
GBPAUD,20030102,182000,2.8368,2.8369,2.8368,2.8369
GBPAUD,20030102,182100,2.8369,2.8369,2.8369,2.8369
GBPAUD,20030102,182200,2.8368,2.8370,2.8367,2.8368
GBPAUD,20030102,182300,2.8367,2.8367,2.8357,2.8357
GBPAUD,20030102,182400,2.8357,2.8357,2.8356,2.8356
GBPAUD,20030102,182500,2.8356,2.8356,2.8352,2.8352
GBPAUD,20030102,182600,2.8347,2.8347,2.8343,2.8345
GBPAUD,20030102,182700,2.8345,2.8345,2.8341,2.8342
GBPAUD,20030102,182800,2.8342,2.8342,2.8342,2.8342
GBPAUD,20030102,182900,2.8342,2.8342,2.8342,2.8342
GBPAUD,20030102,183000,2.8332,2.8332,2.8331,2.8331
GBPAUD,20030102,183100,2.8331,2.8335,2.8331,2.8335
GBPAUD,20030102,183200,2.8335,2.8335,2.8326,2.8326
GBPAUD,20030102,183300,2.8328,2.8332,2.8328,2.8332
GBPAUD,20030102,183400,2.8332,2.8332,2.8323,2.8323
GBPAUD,20030102,183500,2.8322,2.8322,2.8316,2.8316
GBPAUD,20030102,183600,2.8315,2.8315,2.8294,2.8294
GBPAUD,20030102,183700,2.8295,2.8297,2.8295,2.8297
GBPAUD,20030102,183800,2.8299,2.8303,2.8299,2.8300
GBPAUD,20030102,183900,2.8297,2.8297,2.8289,2.8289
GBPAUD,20030102,184000,2.8289,2.8289,2.8289,2.8289
GBPAUD,20030102,184100,2.8283,2.8285,2.8283,2.8285
GBPAUD,20030102,184200,2.8284,2.8286,2.8283,2.8286
GBPAUD,20030102,184300,2.8286,2.8288,2.8286,2.8288
GBPAUD,20030102,184400,2.8287,2.8287,2.8282,2.8282
GBPAUD,20030102,184500,2.8281,2.8284,2.8280,2.8280
GBPAUD,20030102,184600,2.8280,2.8287,2.8280,2.8287
GBPAUD,20030102,184700,2.8290,2.8290,2.8286,2.8288
GBPAUD,20030102,184800,2.8288,2.8297,2.8288,2.8297
GBPAUD,20030102,184900,2.8297,2.8301,2.8297,2.8301
GBPAUD,20030102,185000,2.8303,2.8305,2.8303,2.8304
GBPAUD,20030102,185100,2.8304,2.8304,2.8304,2.8304
GBPAUD,20030102,185200,2.8304,2.8304,2.8304,2.8304
GBPAUD,20030102,185300,2.8304,2.8305,2.8304,2.8305
GBPAUD,20030102,185400,2.8305,2.8307,2.8305,2.8307
GBPAUD,20030102,185500,2.8307,2.8307,2.8307,2.8307
GBPAUD,20030102,185600,2.8307,2.8307,2.8307,2.8307
GBPAUD,20030102,185700,2.8307,2.8307,2.8307,2.8307
GBPAUD,20030102,185800,2.8305,2.8305,2.8299,2.8299
GBPAUD,20030102,185900,2.8298,2.8301,2.8298,2.8301
GBPAUD,20030102,190000,2.8301,2.8301,2.8301,2.8301
GBPAUD,20030102,190100,2.8300,2.8300,2.8300,2.8300
GBPAUD,20030102,190200,2.8301,2.8308,2.8301,2.8308
GBPAUD,20030102,190300,2.8308,2.8308,2.8308,2.8308
GBPAUD,20030102,190400,2.8315,2.8315,2.8312,2.8314
GBPAUD,20030102,190500,2.8314,2.8314,2.8310,2.8310
GBPAUD,20030102,190600,2.8310,2.8311,2.8310,2.8311
GBPAUD,20030102,190700,2.8311,2.8311,2.8311,2.8311
GBPAUD,20030102,190800,2.8311,2.8319,2.8311,2.8319
GBPAUD,20030102,190900,2.8319,2.8319,2.8315,2.8315
GBPAUD,20030102,191000,2.8315,2.8315,2.8313,2.8313
GBPAUD,20030102,191100,2.8313,2.8313,2.8313,2.8313
GBPAUD,20030102,191200,2.8313,2.8313,2.8313,2.8313
GBPAUD,20030102,191300,2.8313,2.8313,2.8313,2.8313
GBPAUD,20030102,191400,2.8313,2.8313,2.8313,2.8313
GBPAUD,20030102,191500,2.8313,2.8313,2.8313,2.8313
GBPAUD,20030102,191600,2.8313,2.8313,2.8313,2.8313
GBPAUD,20030102,191700,2.8313,2.8317,2.8313,2.8317
GBPAUD,20030102,191800,2.8317,2.8317,2.8317,2.8317
GBPAUD,20030102,191900,2.8317,2.8319,2.8317,2.8318
GBPAUD,20030102,192000,2.8317,2.8317,2.8317,2.8317
GBPAUD,20030102,192100,2.8317,2.8321,2.8312,2.8321
GBPAUD,20030102,192200,2.8322,2.8323,2.8322,2.8322
GBPAUD,20030102,192300,2.8322,2.8322,2.8318,2.8318
GBPAUD,20030102,192400,2.8318,2.8318,2.8314,2.8314
GBPAUD,20030102,192500,2.8314,2.8314,2.8314,2.8314
GBPAUD,20030102,192600,2.8314,2.8314,2.8307,2.8307
GBPAUD,20030102,192700,2.8305,2.8305,2.8301,2.8301
GBPAUD,20030102,192800,2.8298,2.8305,2.8298,2.8305
GBPAUD,20030102,192900,2.8305,2.8307,2.8305,2.8307
GBPAUD,20030102,193000,2.8307,2.8309,2.8307,2.8309
GBPAUD,20030102,193100,2.8309,2.8309,2.8305,2.8305
GBPAUD,20030102,193200,2.8305,2.8306,2.8304,2.8306
GBPAUD,20030102,193300,2.8310,2.8312,2.8310,2.8312
GBPAUD,20030102,193400,2.8312,2.8312,2.8308,2.8308
GBPAUD,20030102,193500,2.8308,2.8309,2.8308,2.8309
GBPAUD,20030102,193600,2.8309,2.8309,2.8309,2.8309
GBPAUD,20030102,193700,2.8309,2.8309,2.8309,2.8309
GBPAUD,20030102,193800,2.8309,2.8309,2.8309,2.8309
GBPAUD,20030102,193900,2.8309,2.8309,2.8306,2.8306
GBPAUD,20030102,194000,2.8306,2.8306,2.8306,2.8306
GBPAUD,20030102,194100,2.8306,2.8306,2.8304,2.8304
GBPAUD,20030102,194200,2.8304,2.8304,2.8301,2.8301
GBPAUD,20030102,194300,2.8304,2.8307,2.8301,2.8301
GBPAUD,20030102,194400,2.8298,2.8298,2.8291,2.8291
GBPAUD,20030102,194500,2.8290,2.8290,2.8285,2.8285
GBPAUD,20030102,194600,2.8285,2.8285,2.8283,2.8283
GBPAUD,20030102,194700,2.8283,2.8284,2.8283,2.8284
GBPAUD,20030102,194800,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,194900,2.8289,2.8289,2.8289,2.8289
GBPAUD,20030102,195000,2.8289,2.8305,2.8289,2.8305
GBPAUD,20030102,195100,2.8305,2.8305,2.8296,2.8296
GBPAUD,20030102,195200,2.8296,2.8296,2.8296,2.8296
GBPAUD,20030102,195300,2.8298,2.8299,2.8298,2.8299
GBPAUD,20030102,195400,2.8298,2.8298,2.8297,2.8297
GBPAUD,20030102,195500,2.8297,2.8297,2.8297,2.8297
GBPAUD,20030102,195600,2.8297,2.8297,2.8297,2.8297
GBPAUD,20030102,195700,2.8297,2.8297,2.8295,2.8295
GBPAUD,20030102,195800,2.8295,2.8295,2.8295,2.8295
GBPAUD,20030102,195900,2.8289,2.8294,2.8289,2.8294
GBPAUD,20030102,200000,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,200100,2.8294,2.8296,2.8294,2.8296
GBPAUD,20030102,200200,2.8296,2.8298,2.8296,2.8298
GBPAUD,20030102,200300,2.8298,2.8298,2.8298,2.8298
GBPAUD,20030102,200400,2.8299,2.8299,2.8297,2.8297
GBPAUD,20030102,200500,2.8297,2.8297,2.8297,2.8297
GBPAUD,20030102,200600,2.8297,2.8298,2.8297,2.8298
GBPAUD,20030102,200700,2.8299,2.8299,2.8299,2.8299
GBPAUD,20030102,200800,2.8303,2.8303,2.8300,2.8300
GBPAUD,20030102,200900,2.8301,2.8302,2.8301,2.8302
GBPAUD,20030102,201000,2.8302,2.8305,2.8300,2.8305
GBPAUD,20030102,201100,2.8306,2.8310,2.8306,2.8310
GBPAUD,20030102,201200,2.8310,2.8310,2.8310,2.8310
GBPAUD,20030102,201300,2.8307,2.8307,2.8307,2.8307
GBPAUD,20030102,201400,2.8307,2.8307,2.8297,2.8297
GBPAUD,20030102,201500,2.8297,2.8301,2.8297,2.8301
GBPAUD,20030102,201600,2.8301,2.8301,2.8300,2.8300
GBPAUD,20030102,201700,2.8300,2.8301,2.8298,2.8298
GBPAUD,20030102,201800,2.8298,2.8298,2.8298,2.8298
GBPAUD,20030102,201900,2.8298,2.8299,2.8296,2.8296
GBPAUD,20030102,202000,2.8293,2.8293,2.8283,2.8283
GBPAUD,20030102,202100,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,202200,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,202300,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,202400,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,202500,2.8283,2.8291,2.8283,2.8291
GBPAUD,20030102,202600,2.8293,2.8293,2.8292,2.8292
GBPAUD,20030102,202700,2.8288,2.8288,2.8285,2.8285
GBPAUD,20030102,202800,2.8285,2.8293,2.8285,2.8293
GBPAUD,20030102,202900,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,203000,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,203100,2.8290,2.8290,2.8290,2.8290
GBPAUD,20030102,203200,2.8289,2.8290,2.8287,2.8290
GBPAUD,20030102,203300,2.8290,2.8290,2.8287,2.8287
GBPAUD,20030102,203400,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,203500,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,203600,2.8287,2.8287,2.8280,2.8282
GBPAUD,20030102,203700,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,203800,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,203900,2.8291,2.8292,2.8291,2.8292
GBPAUD,20030102,204000,2.8292,2.8292,2.8280,2.8280
GBPAUD,20030102,204100,2.8277,2.8277,2.8277,2.8277
GBPAUD,20030102,204200,2.8277,2.8277,2.8277,2.8277
GBPAUD,20030102,204300,2.8273,2.8276,2.8272,2.8276
GBPAUD,20030102,204400,2.8279,2.8279,2.8279,2.8279
GBPAUD,20030102,204500,2.8279,2.8279,2.8279,2.8279
GBPAUD,20030102,204600,2.8279,2.8279,2.8279,2.8279
GBPAUD,20030102,204700,2.8279,2.8279,2.8279,2.8279
GBPAUD,20030102,204800,2.8279,2.8279,2.8279,2.8279
GBPAUD,20030102,204900,2.8280,2.8280,2.8280,2.8280
GBPAUD,20030102,205000,2.8280,2.8280,2.8280,2.8280
GBPAUD,20030102,205100,2.8280,2.8280,2.8280,2.8280
GBPAUD,20030102,205200,2.8280,2.8280,2.8280,2.8280
GBPAUD,20030102,205300,2.8280,2.8283,2.8280,2.8283
GBPAUD,20030102,205400,2.8283,2.8284,2.8283,2.8283
GBPAUD,20030102,205500,2.8282,2.8282,2.8275,2.8275
GBPAUD,20030102,205600,2.8275,2.8275,2.8275,2.8275
GBPAUD,20030102,205700,2.8275,2.8275,2.8275,2.8275
GBPAUD,20030102,205800,2.8275,2.8275,2.8275,2.8275
GBPAUD,20030102,205900,2.8275,2.8275,2.8275,2.8275
GBPAUD,20030102,210000,2.8276,2.8276,2.8266,2.8266
GBPAUD,20030102,210100,2.8268,2.8273,2.8268,2.8273
GBPAUD,20030102,210200,2.8273,2.8273,2.8273,2.8273
GBPAUD,20030102,210300,2.8274,2.8274,2.8274,2.8274
GBPAUD,20030102,210400,2.8283,2.8284,2.8283,2.8284
GBPAUD,20030102,210500,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,210600,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,210700,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,210800,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,210900,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,211000,2.8286,2.8287,2.8286,2.8287
GBPAUD,20030102,211100,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,211200,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,211300,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,211400,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,211500,2.8287,2.8291,2.8287,2.8291
GBPAUD,20030102,211600,2.8289,2.8289,2.8289,2.8289
GBPAUD,20030102,211700,2.8289,2.8289,2.8289,2.8289
GBPAUD,20030102,211800,2.8289,2.8289,2.8289,2.8289
GBPAUD,20030102,211900,2.8289,2.8289,2.8289,2.8289
GBPAUD,20030102,212000,2.8289,2.8290,2.8289,2.8290
GBPAUD,20030102,212100,2.8291,2.8292,2.8291,2.8291
GBPAUD,20030102,212200,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,212300,2.8290,2.8290,2.8290,2.8290
GBPAUD,20030102,212400,2.8290,2.8290,2.8290,2.8290
GBPAUD,20030102,212500,2.8290,2.8290,2.8290,2.8290
GBPAUD,20030102,212600,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,212700,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,212800,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,212900,2.8287,2.8287,2.8287,2.8287
GBPAUD,20030102,213000,2.8287,2.8294,2.8287,2.8294
GBPAUD,20030102,213100,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213200,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213300,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213400,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213500,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213600,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213700,2.8294,2.8294,2.8294,2.8294
GBPAUD,20030102,213800,2.8294,2.8294,2.8283,2.8283
GBPAUD,20030102,213900,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,214000,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,214100,2.8284,2.8284,2.8284,2.8284
GBPAUD,20030102,214200,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214300,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214400,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214500,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214600,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214700,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214800,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,214900,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,215000,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,215100,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,215200,2.8286,2.8295,2.8286,2.8295
GBPAUD,20030102,215300,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,215400,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,215500,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,215600,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,215700,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,215800,2.8293,2.8293,2.8291,2.8291
GBPAUD,20030102,215900,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,220000,2.8291,2.8291,2.8290,2.8290
GBPAUD,20030102,220100,2.8290,2.8290,2.8290,2.8290
GBPAUD,20030102,220200,2.8295,2.8295,2.8295,2.8295
GBPAUD,20030102,220300,2.8295,2.8295,2.8293,2.8293
GBPAUD,20030102,220400,2.8293,2.8293,2.8293,2.8293
GBPAUD,20030102,220500,2.8293,2.8293,2.8291,2.8291
GBPAUD,20030102,220600,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,220700,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,220800,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,220900,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,221000,2.8291,2.8291,2.8291,2.8291
GBPAUD,20030102,221100,2.8277,2.8277,2.8273,2.8273
GBPAUD,20030102,221200,2.8273,2.8273,2.8273,2.8273
GBPAUD,20030102,221300,2.8273,2.8273,2.8273,2.8273
GBPAUD,20030102,221400,2.8273,2.8273,2.8273,2.8273
GBPAUD,20030102,221500,2.8273,2.8273,2.8259,2.8259
GBPAUD,20030102,221600,2.8246,2.8251,2.8246,2.8251
GBPAUD,20030102,221700,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,221800,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,221900,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,222000,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,222100,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,222200,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,222300,2.8254,2.8254,2.8254,2.8254
GBPAUD,20030102,222400,2.8258,2.8258,2.8258,2.8258
GBPAUD,20030102,222500,2.8258,2.8258,2.8258,2.8258
GBPAUD,20030102,222600,2.8258,2.8258,2.8258,2.8258
GBPAUD,20030102,222700,2.8258,2.8258,2.8258,2.8258
GBPAUD,20030102,222800,2.8258,2.8258,2.8258,2.8258
GBPAUD,20030102,222900,2.8258,2.8258,2.8258,2.8258
GBPAUD,20030102,223000,2.8258,2.8260,2.8258,2.8260
GBPAUD,20030102,223100,2.8260,2.8260,2.8260,2.8260
GBPAUD,20030102,223200,2.8260,2.8265,2.8260,2.8265
GBPAUD,20030102,223300,2.8265,2.8265,2.8265,2.8265
GBPAUD,20030102,223400,2.8265,2.8265,2.8265,2.8265
GBPAUD,20030102,223500,2.8265,2.8270,2.8265,2.8270
GBPAUD,20030102,223600,2.8270,2.8276,2.8270,2.8276
GBPAUD,20030102,223700,2.8277,2.8277,2.8276,2.8276
GBPAUD,20030102,223800,2.8276,2.8276,2.8276,2.8276
GBPAUD,20030102,223900,2.8276,2.8276,2.8276,2.8276
GBPAUD,20030102,224000,2.8276,2.8276,2.8276,2.8276
GBPAUD,20030102,224100,2.8276,2.8276,2.8276,2.8276
GBPAUD,20030102,224200,2.8276,2.8276,2.8276,2.8276
GBPAUD,20030102,224300,2.8276,2.8276,2.8276,2.8276
GBPAUD,20030102,224400,2.8276,2.8276,2.8264,2.8264
GBPAUD,20030102,224500,2.8265,2.8265,2.8265,2.8265
GBPAUD,20030102,224600,2.8265,2.8266,2.8265,2.8266
GBPAUD,20030102,224700,2.8263,2.8263,2.8261,2.8261
GBPAUD,20030102,224800,2.8261,2.8261,2.8261,2.8261
GBPAUD,20030102,224900,2.8261,2.8261,2.8261,2.8261
GBPAUD,20030102,225000,2.8261,2.8261,2.8256,2.8256
GBPAUD,20030102,225100,2.8259,2.8259,2.8259,2.8259
GBPAUD,20030102,225200,2.8259,2.8259,2.8259,2.8259
GBPAUD,20030102,225300,2.8259,2.8259,2.8259,2.8259
GBPAUD,20030102,225400,2.8259,2.8259,2.8259,2.8259
GBPAUD,20030102,225500,2.8259,2.8263,2.8259,2.8263
GBPAUD,20030102,225600,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,225700,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,225800,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,225900,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,230000,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,230100,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,230200,2.8263,2.8265,2.8263,2.8265
GBPAUD,20030102,230300,2.8265,2.8265,2.8265,2.8265
GBPAUD,20030102,230400,2.8265,2.8265,2.8265,2.8265
GBPAUD,20030102,230500,2.8265,2.8265,2.8265,2.8265
GBPAUD,20030102,230600,2.8265,2.8265,2.8263,2.8263
GBPAUD,20030102,230700,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,230800,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,230900,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,231000,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,231100,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,231200,2.8263,2.8263,2.8263,2.8263
GBPAUD,20030102,231300,2.8264,2.8264,2.8264,2.8264
GBPAUD,20030102,231400,2.8264,2.8264,2.8264,2.8264
GBPAUD,20030102,231500,2.8264,2.8264,2.8264,2.8264
GBPAUD,20030102,231600,2.8264,2.8266,2.8264,2.8266
GBPAUD,20030102,231700,2.8266,2.8266,2.8266,2.8266
GBPAUD,20030102,231800,2.8274,2.8274,2.8274,2.8274
GBPAUD,20030102,231900,2.8274,2.8274,2.8274,2.8274
GBPAUD,20030102,232000,2.8274,2.8274,2.8274,2.8274
GBPAUD,20030102,232100,2.8274,2.8274,2.8274,2.8274
GBPAUD,20030102,232200,2.8274,2.8274,2.8274,2.8274
GBPAUD,20030102,232300,2.8274,2.8274,2.8273,2.8273
GBPAUD,20030102,232400,2.8273,2.8273,2.8271,2.8271
GBPAUD,20030102,232500,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,232600,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,232700,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,232800,2.8271,2.8271,2.8270,2.8270
GBPAUD,20030102,232900,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,233000,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,233100,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,233200,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,233300,2.8271,2.8271,2.8271,2.8271
GBPAUD,20030102,233400,2.8271,2.8283,2.8271,2.8283
GBPAUD,20030102,233500,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,233600,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,233700,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,233800,2.8283,2.8288,2.8283,2.8288
GBPAUD,20030102,233900,2.8288,2.8288,2.8288,2.8288
GBPAUD,20030102,234000,2.8288,2.8288,2.8288,2.8288
GBPAUD,20030102,234100,2.8288,2.8288,2.8288,2.8288
GBPAUD,20030102,234200,2.8288,2.8288,2.8286,2.8286
GBPAUD,20030102,234300,2.8286,2.8288,2.8286,2.8288
GBPAUD,20030102,234400,2.8288,2.8288,2.8286,2.8286
GBPAUD,20030102,234500,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,234600,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,234700,2.8286,2.8286,2.8286,2.8286
GBPAUD,20030102,234800,2.8286,2.8286,2.8283,2.8283
GBPAUD,20030102,234900,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,235000,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,235100,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,235200,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,235300,2.8283,2.8283,2.8283,2.8283
GBPAUD,20030102,235400,2.8281,2.8281,2.8281,2.8281
GBPAUD,20030102,235500,2.8281,2.8281,2.8281,2.8281
GBPAUD,20030102,235600,2.8281,2.8281,2.8281,2.8281
GBPAUD,20030102,235700,2.8281,2.8281,2.8281,2.8281
GBPAUD,20030102,235800,2.8281,2.8281,2.8281,2.8281
GBPAUD,20030102,235900,2.8281,2.8281,2.8281,2.8281
GBPAUD,20030103,000000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030102,000100,3.0649,3.0649,3.0649,3.0649
GBPNZD,20030102,000200,3.0649,3.0649,3.0649,3.0649
GBPNZD,20030102,000300,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,000400,3.0661,3.0667,3.0661,3.0667
GBPNZD,20030102,000500,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,000600,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,000700,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,000800,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,000900,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,001000,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,001100,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,001200,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,001300,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,001400,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,001500,3.0667,3.0668,3.0667,3.0668
GBPNZD,20030102,001600,3.0668,3.0668,3.0668,3.0668
GBPNZD,20030102,001700,3.0668,3.0668,3.0668,3.0668
GBPNZD,20030102,001800,3.0668,3.0668,3.0665,3.0665
GBPNZD,20030102,001900,3.0665,3.0665,3.0665,3.0665
GBPNZD,20030102,002000,3.0665,3.0665,3.0665,3.0665
GBPNZD,20030102,002100,3.0665,3.0665,3.0665,3.0665
GBPNZD,20030102,002200,3.0665,3.0665,3.0665,3.0665
GBPNZD,20030102,002300,3.0665,3.0665,3.0665,3.0665
GBPNZD,20030102,002400,3.0649,3.0649,3.0648,3.0649
GBPNZD,20030102,002500,3.0651,3.0658,3.0651,3.0658
GBPNZD,20030102,002600,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,002700,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,002800,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,002900,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,003000,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,003100,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,003200,3.0661,3.0661,3.0661,3.0661
GBPNZD,20030102,003300,3.0661,3.0671,3.0661,3.0671
GBPNZD,20030102,003400,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,003500,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,003600,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,003700,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,003800,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,003900,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,004000,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,004100,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,004200,3.0671,3.0671,3.0671,3.0671
GBPNZD,20030102,004300,3.0671,3.0680,3.0671,3.0680
GBPNZD,20030102,004400,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,004500,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,004600,3.0680,3.0685,3.0680,3.0685
GBPNZD,20030102,004700,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,004800,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,004900,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005000,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005100,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005200,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005300,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005400,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005500,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,005600,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,005700,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,005800,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,005900,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,010000,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,010100,3.0707,3.0707,3.0701,3.0701
GBPNZD,20030102,010200,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010300,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010400,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010500,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010600,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010700,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010800,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,010900,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,011000,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,011100,3.0701,3.0704,3.0701,3.0703
GBPNZD,20030102,011200,3.0700,3.0700,3.0697,3.0697
GBPNZD,20030102,011300,3.0695,3.0695,3.0694,3.0694
GBPNZD,20030102,011400,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,011500,3.0694,3.0694,3.0691,3.0691
GBPNZD,20030102,011600,3.0688,3.0688,3.0682,3.0682
GBPNZD,20030102,011700,3.0681,3.0682,3.0681,3.0682
GBPNZD,20030102,011800,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,011900,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012000,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012100,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012200,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012300,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012400,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012500,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012600,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,012700,3.0682,3.0684,3.0682,3.0684
GBPNZD,20030102,012800,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,012900,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,013000,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,013100,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,013200,3.0684,3.0684,3.0683,3.0683
GBPNZD,20030102,013300,3.0683,3.0683,3.0683,3.0683
GBPNZD,20030102,013400,3.0686,3.0687,3.0686,3.0687
GBPNZD,20030102,013500,3.0687,3.0687,3.0687,3.0687
GBPNZD,20030102,013600,3.0687,3.0687,3.0687,3.0687
GBPNZD,20030102,013700,3.0687,3.0687,3.0687,3.0687
GBPNZD,20030102,013800,3.0687,3.0687,3.0687,3.0687
GBPNZD,20030102,013900,3.0687,3.0687,3.0684,3.0684
GBPNZD,20030102,014000,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,014100,3.0687,3.0687,3.0687,3.0687
GBPNZD,20030102,014200,3.0685,3.0685,3.0685,3.0685
GBPNZD,20030102,014300,3.0685,3.0687,3.0685,3.0687
GBPNZD,20030102,014400,3.0685,3.0685,3.0685,3.0685
GBPNZD,20030102,014500,3.0685,3.0685,3.0685,3.0685
GBPNZD,20030102,014600,3.0685,3.0685,3.0683,3.0683
GBPNZD,20030102,014700,3.0683,3.0683,3.0683,3.0683
GBPNZD,20030102,014800,3.0683,3.0683,3.0683,3.0683
GBPNZD,20030102,014900,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,015000,3.0682,3.0683,3.0682,3.0683
GBPNZD,20030102,015100,3.0683,3.0683,3.0683,3.0683
GBPNZD,20030102,015200,3.0683,3.0683,3.0683,3.0683
GBPNZD,20030102,015300,3.0683,3.0683,3.0683,3.0683
GBPNZD,20030102,015400,3.0683,3.0684,3.0683,3.0684
GBPNZD,20030102,015500,3.0684,3.0685,3.0684,3.0685
GBPNZD,20030102,015600,3.0685,3.0685,3.0685,3.0685
GBPNZD,20030102,015700,3.0685,3.0689,3.0685,3.0689
GBPNZD,20030102,015800,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,015900,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,020000,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,020100,3.0689,3.0689,3.0687,3.0687
GBPNZD,20030102,020200,3.0687,3.0687,3.0687,3.0687
GBPNZD,20030102,020300,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,020400,3.0691,3.0691,3.0690,3.0690
GBPNZD,20030102,020500,3.0690,3.0692,3.0690,3.0692
GBPNZD,20030102,020600,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,020700,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,020800,3.0696,3.0697,3.0696,3.0697
GBPNZD,20030102,020900,3.0698,3.0703,3.0698,3.0703
GBPNZD,20030102,021000,3.0705,3.0706,3.0705,3.0706
GBPNZD,20030102,021100,3.0706,3.0707,3.0706,3.0707
GBPNZD,20030102,021200,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,021300,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,021400,3.0706,3.0707,3.0706,3.0707
GBPNZD,20030102,021500,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,021600,3.0707,3.0711,3.0707,3.0711
GBPNZD,20030102,021700,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,021800,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,021900,3.0712,3.0712,3.0710,3.0710
GBPNZD,20030102,022000,3.0710,3.0710,3.0710,3.0710
GBPNZD,20030102,022100,3.0710,3.0710,3.0710,3.0710
GBPNZD,20030102,022200,3.0710,3.0710,3.0710,3.0710
GBPNZD,20030102,022300,3.0710,3.0710,3.0710,3.0710
GBPNZD,20030102,022400,3.0710,3.0710,3.0710,3.0710
GBPNZD,20030102,022500,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,022600,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,022700,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,022800,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,022900,3.0711,3.0712,3.0711,3.0712
GBPNZD,20030102,023000,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023100,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023200,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023300,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023400,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023500,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023600,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,023700,3.0712,3.0716,3.0712,3.0716
GBPNZD,20030102,023800,3.0718,3.0720,3.0718,3.0720
GBPNZD,20030102,023900,3.0720,3.0720,3.0715,3.0715
GBPNZD,20030102,024000,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,024100,3.0715,3.0718,3.0715,3.0718
GBPNZD,20030102,024200,3.0721,3.0721,3.0721,3.0721
GBPNZD,20030102,024300,3.0721,3.0721,3.0721,3.0721
GBPNZD,20030102,024400,3.0721,3.0721,3.0721,3.0721
GBPNZD,20030102,024500,3.0721,3.0721,3.0721,3.0721
GBPNZD,20030102,024600,3.0721,3.0724,3.0721,3.0724
GBPNZD,20030102,024700,3.0724,3.0724,3.0723,3.0723
GBPNZD,20030102,024800,3.0723,3.0723,3.0723,3.0723
GBPNZD,20030102,024900,3.0723,3.0723,3.0723,3.0723
GBPNZD,20030102,025000,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,025100,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,025200,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,025300,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,025400,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,025500,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,025600,3.0719,3.0719,3.0716,3.0716
GBPNZD,20030102,025700,3.0716,3.0716,3.0715,3.0715
GBPNZD,20030102,025800,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,025900,3.0715,3.0716,3.0715,3.0716
GBPNZD,20030102,030000,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,030100,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,030200,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,030300,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,030400,3.0716,3.0738,3.0716,3.0738
GBPNZD,20030102,030500,3.0738,3.0738,3.0736,3.0736
GBPNZD,20030102,030600,3.0736,3.0736,3.0736,3.0736
GBPNZD,20030102,030700,3.0736,3.0736,3.0736,3.0736
GBPNZD,20030102,030800,3.0733,3.0733,3.0730,3.0730
GBPNZD,20030102,030900,3.0730,3.0730,3.0726,3.0726
GBPNZD,20030102,031000,3.0730,3.0739,3.0730,3.0739
GBPNZD,20030102,031100,3.0739,3.0740,3.0739,3.0740
GBPNZD,20030102,031200,3.0740,3.0740,3.0740,3.0740
GBPNZD,20030102,031300,3.0740,3.0740,3.0740,3.0740
GBPNZD,20030102,031400,3.0740,3.0740,3.0740,3.0740
GBPNZD,20030102,031500,3.0740,3.0741,3.0740,3.0741
GBPNZD,20030102,031600,3.0741,3.0743,3.0741,3.0743
GBPNZD,20030102,031700,3.0743,3.0743,3.0743,3.0743
GBPNZD,20030102,031800,3.0743,3.0743,3.0743,3.0743
GBPNZD,20030102,031900,3.0743,3.0743,3.0743,3.0743
GBPNZD,20030102,032000,3.0743,3.0743,3.0743,3.0743
GBPNZD,20030102,032100,3.0743,3.0743,3.0743,3.0743
GBPNZD,20030102,032200,3.0743,3.0755,3.0743,3.0755
GBPNZD,20030102,032300,3.0755,3.0755,3.0755,3.0755
GBPNZD,20030102,032400,3.0755,3.0755,3.0755,3.0755
GBPNZD,20030102,032500,3.0755,3.0755,3.0755,3.0755
GBPNZD,20030102,032600,3.0757,3.0758,3.0757,3.0758
GBPNZD,20030102,032700,3.0762,3.0763,3.0762,3.0763
GBPNZD,20030102,032800,3.0763,3.0763,3.0763,3.0763
GBPNZD,20030102,032900,3.0763,3.0770,3.0763,3.0770
GBPNZD,20030102,033000,3.0770,3.0770,3.0770,3.0770
GBPNZD,20030102,033100,3.0770,3.0770,3.0770,3.0770
GBPNZD,20030102,033200,3.0770,3.0784,3.0770,3.0784
GBPNZD,20030102,033300,3.0784,3.0784,3.0784,3.0784
GBPNZD,20030102,033400,3.0793,3.0793,3.0791,3.0791
GBPNZD,20030102,033500,3.0790,3.0790,3.0788,3.0790
GBPNZD,20030102,033600,3.0790,3.0790,3.0790,3.0790
GBPNZD,20030102,033700,3.0790,3.0790,3.0790,3.0790
GBPNZD,20030102,033800,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,033900,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034000,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034100,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034200,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034300,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034400,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034500,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034600,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034700,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034800,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,034900,3.0789,3.0789,3.0782,3.0782
GBPNZD,20030102,035000,3.0782,3.0782,3.0782,3.0782
GBPNZD,20030102,035100,3.0782,3.0782,3.0782,3.0782
GBPNZD,20030102,035200,3.0782,3.0782,3.0782,3.0782
GBPNZD,20030102,035300,3.0782,3.0782,3.0782,3.0782
GBPNZD,20030102,035400,3.0782,3.0782,3.0782,3.0782
GBPNZD,20030102,035500,3.0782,3.0783,3.0782,3.0783
GBPNZD,20030102,035600,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,035700,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,035800,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,035900,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,040000,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,040100,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,040200,3.0783,3.0783,3.0783,3.0783
GBPNZD,20030102,040300,3.0783,3.0793,3.0783,3.0793
GBPNZD,20030102,040400,3.0792,3.0792,3.0792,3.0792
GBPNZD,20030102,040500,3.0792,3.0792,3.0789,3.0789
GBPNZD,20030102,040600,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,040700,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,040800,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,040900,3.0788,3.0788,3.0788,3.0788
GBPNZD,20030102,041000,3.0788,3.0788,3.0788,3.0788
GBPNZD,20030102,041100,3.0788,3.0788,3.0788,3.0788
GBPNZD,20030102,041200,3.0788,3.0788,3.0788,3.0788
GBPNZD,20030102,041300,3.0788,3.0788,3.0788,3.0788
GBPNZD,20030102,041400,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,041500,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,041600,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,041700,3.0789,3.0789,3.0789,3.0789
GBPNZD,20030102,041800,3.0792,3.0792,3.0792,3.0792
GBPNZD,20030102,041900,3.0792,3.0792,3.0791,3.0791
GBPNZD,20030102,042000,3.0791,3.0791,3.0791,3.0791
GBPNZD,20030102,042100,3.0777,3.0777,3.0777,3.0777
GBPNZD,20030102,042200,3.0777,3.0777,3.0777,3.0777
GBPNZD,20030102,042300,3.0772,3.0772,3.0772,3.0772
GBPNZD,20030102,042400,3.0772,3.0772,3.0772,3.0772
GBPNZD,20030102,042500,3.0772,3.0772,3.0765,3.0765
GBPNZD,20030102,042600,3.0762,3.0762,3.0755,3.0755
GBPNZD,20030102,042700,3.0755,3.0755,3.0755,3.0755
GBPNZD,20030102,042800,3.0755,3.0755,3.0755,3.0755
GBPNZD,20030102,042900,3.0755,3.0755,3.0755,3.0755
GBPNZD,20030102,043000,3.0755,3.0755,3.0753,3.0753
GBPNZD,20030102,043100,3.0753,3.0756,3.0753,3.0756
GBPNZD,20030102,043200,3.0756,3.0756,3.0756,3.0756
GBPNZD,20030102,043300,3.0756,3.0756,3.0756,3.0756
GBPNZD,20030102,043400,3.0756,3.0756,3.0756,3.0756
GBPNZD,20030102,043500,3.0756,3.0756,3.0735,3.0735
GBPNZD,20030102,043600,3.0735,3.0735,3.0733,3.0733
GBPNZD,20030102,043700,3.0733,3.0733,3.0733,3.0733
GBPNZD,20030102,043800,3.0733,3.0733,3.0733,3.0733
GBPNZD,20030102,043900,3.0733,3.0733,3.0733,3.0733
GBPNZD,20030102,044000,3.0733,3.0733,3.0733,3.0733
GBPNZD,20030102,044100,3.0733,3.0734,3.0733,3.0734
GBPNZD,20030102,044200,3.0734,3.0734,3.0734,3.0734
GBPNZD,20030102,044300,3.0734,3.0734,3.0734,3.0734
GBPNZD,20030102,044400,3.0734,3.0734,3.0734,3.0734
GBPNZD,20030102,044500,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,044600,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,044700,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,044800,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,044900,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,045000,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,045100,3.0732,3.0732,3.0732,3.0732
GBPNZD,20030102,045200,3.0732,3.0732,3.0717,3.0717
GBPNZD,20030102,045300,3.0714,3.0714,3.0712,3.0712
GBPNZD,20030102,045400,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,045500,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,045600,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,045700,3.0712,3.0712,3.0701,3.0701
GBPNZD,20030102,045800,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,045900,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,050000,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,050100,3.0701,3.0701,3.0701,3.0701
GBPNZD,20030102,050200,3.0701,3.0701,3.0679,3.0679
GBPNZD,20030102,050300,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,050400,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,050500,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,050600,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,050700,3.0679,3.0679,3.0678,3.0678
GBPNZD,20030102,050800,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,050900,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051000,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051100,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051200,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051300,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051400,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051500,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051600,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051700,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051800,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,051900,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052000,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052100,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052200,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052300,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052400,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052500,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052600,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,052700,3.0680,3.0682,3.0680,3.0682
GBPNZD,20030102,052800,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,052900,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,053000,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,053100,3.0685,3.0685,3.0685,3.0685
GBPNZD,20030102,053200,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,053300,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,053400,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,053500,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,053600,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,053700,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,053800,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,053900,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054000,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054100,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054200,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054300,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054400,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054500,3.0690,3.0690,3.0690,3.0690
GBPNZD,20030102,054600,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,054700,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,054800,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,054900,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,055000,3.0692,3.0694,3.0692,3.0694
GBPNZD,20030102,055100,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055200,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055300,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055400,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055500,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055600,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055700,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055800,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,055900,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,060000,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,060100,3.0694,3.0694,3.0687,3.0687
GBPNZD,20030102,060200,3.0687,3.0689,3.0687,3.0689
GBPNZD,20030102,060300,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,060400,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,060500,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,060600,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,060700,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,060800,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,060900,3.0689,3.0689,3.0689,3.0689
GBPNZD,20030102,061000,3.0689,3.0703,3.0689,3.0703
GBPNZD,20030102,061100,3.0703,3.0703,3.0703,3.0703
GBPNZD,20030102,061200,3.0703,3.0703,3.0702,3.0702
GBPNZD,20030102,061300,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,061400,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,061500,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,061600,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,061700,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,061800,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,061900,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,062000,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,062100,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,062200,3.0702,3.0702,3.0702,3.0702
GBPNZD,20030102,062300,3.0702,3.0709,3.0702,3.0709
GBPNZD,20030102,062400,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,062500,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,062600,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,062700,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,062800,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,062900,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,063000,3.0711,3.0711,3.0711,3.0711
GBPNZD,20030102,063100,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,063200,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,063300,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,063400,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,063500,3.0716,3.0719,3.0716,3.0719
GBPNZD,20030102,063600,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,063700,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,063800,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,063900,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,064000,3.0716,3.0716,3.0716,3.0716
GBPNZD,20030102,064100,3.0716,3.0716,3.0715,3.0715
GBPNZD,20030102,064200,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064300,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064400,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064500,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064600,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064700,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064800,3.0715,3.0715,3.0715,3.0715
GBPNZD,20030102,064900,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065000,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065100,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065200,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065300,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065400,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065500,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065600,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065700,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065800,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,065900,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070000,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070100,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070200,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070300,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070400,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070500,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070600,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070700,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070800,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,070900,3.0709,3.0709,3.0709,3.0709
GBPNZD,20030102,071000,3.0709,3.0713,3.0709,3.0713
GBPNZD,20030102,071100,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071200,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071300,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071400,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071500,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071600,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071700,3.0713,3.0713,3.0713,3.0713
GBPNZD,20030102,071800,3.0713,3.0713,3.0712,3.0712
GBPNZD,20030102,071900,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,072000,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,072100,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,072200,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,072300,3.0712,3.0712,3.0707,3.0707
GBPNZD,20030102,072400,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,072500,3.0707,3.0707,3.0707,3.0707
GBPNZD,20030102,072600,3.0707,3.0707,3.0702,3.0702
GBPNZD,20030102,072700,3.0702,3.0704,3.0702,3.0704
GBPNZD,20030102,072800,3.0704,3.0704,3.0704,3.0704
GBPNZD,20030102,072900,3.0704,3.0704,3.0704,3.0704
GBPNZD,20030102,073000,3.0704,3.0704,3.0704,3.0704
GBPNZD,20030102,073100,3.0704,3.0704,3.0704,3.0704
GBPNZD,20030102,073200,3.0704,3.0704,3.0704,3.0704
GBPNZD,20030102,073300,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,073400,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,073500,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,073600,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,073700,3.0696,3.0699,3.0696,3.0699
GBPNZD,20030102,073800,3.0698,3.0698,3.0698,3.0698
GBPNZD,20030102,073900,3.0698,3.0698,3.0698,3.0698
GBPNZD,20030102,074000,3.0698,3.0698,3.0698,3.0698
GBPNZD,20030102,074100,3.0698,3.0698,3.0696,3.0696
GBPNZD,20030102,074200,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,074300,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,074400,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,074500,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,074600,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,074700,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,074800,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,074900,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075000,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075100,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075200,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075300,3.0700,3.0701,3.0700,3.0700
GBPNZD,20030102,075400,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075500,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075600,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075700,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075800,3.0700,3.0700,3.0700,3.0700
GBPNZD,20030102,075900,3.0688,3.0688,3.0688,3.0688
GBPNZD,20030102,080000,3.0688,3.0688,3.0688,3.0688
GBPNZD,20030102,080100,3.0685,3.0685,3.0685,3.0685
GBPNZD,20030102,080200,3.0685,3.0685,3.0683,3.0684
GBPNZD,20030102,080300,3.0685,3.0689,3.0685,3.0689
GBPNZD,20030102,080400,3.0689,3.0692,3.0689,3.0692
GBPNZD,20030102,080500,3.0692,3.0692,3.0692,3.0692
GBPNZD,20030102,080600,3.0692,3.0696,3.0692,3.0696
GBPNZD,20030102,080700,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,080800,3.0699,3.0703,3.0699,3.0703
GBPNZD,20030102,080900,3.0704,3.0704,3.0701,3.0701
GBPNZD,20030102,081000,3.0703,3.0703,3.0703,3.0703
GBPNZD,20030102,081100,3.0703,3.0712,3.0703,3.0712
GBPNZD,20030102,081200,3.0712,3.0712,3.0712,3.0712
GBPNZD,20030102,081300,3.0713,3.0714,3.0713,3.0713
GBPNZD,20030102,081400,3.0712,3.0712,3.0707,3.0709
GBPNZD,20030102,081500,3.0710,3.0713,3.0710,3.0713
GBPNZD,20030102,081600,3.0714,3.0717,3.0714,3.0716
GBPNZD,20030102,081700,3.0715,3.0718,3.0715,3.0718
GBPNZD,20030102,081800,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,081900,3.0719,3.0719,3.0719,3.0719
GBPNZD,20030102,082000,3.0719,3.0721,3.0719,3.0721
GBPNZD,20030102,082100,3.0721,3.0721,3.0721,3.0721
GBPNZD,20030102,082200,3.0721,3.0723,3.0721,3.0723
GBPNZD,20030102,082300,3.0723,3.0723,3.0723,3.0723
GBPNZD,20030102,082400,3.0723,3.0723,3.0723,3.0723
GBPNZD,20030102,082500,3.0723,3.0723,3.0723,3.0723
GBPNZD,20030102,082600,3.0723,3.0723,3.0721,3.0721
GBPNZD,20030102,082700,3.0720,3.0720,3.0720,3.0720
GBPNZD,20030102,082800,3.0720,3.0720,3.0716,3.0716
GBPNZD,20030102,082900,3.0713,3.0713,3.0712,3.0712
GBPNZD,20030102,083000,3.0712,3.0712,3.0710,3.0710
GBPNZD,20030102,083100,3.0710,3.0714,3.0710,3.0714
GBPNZD,20030102,083200,3.0714,3.0714,3.0714,3.0714
GBPNZD,20030102,083300,3.0714,3.0714,3.0714,3.0714
GBPNZD,20030102,083400,3.0714,3.0714,3.0713,3.0713
GBPNZD,20030102,083500,3.0713,3.0713,3.0708,3.0708
GBPNZD,20030102,083600,3.0707,3.0707,3.0703,3.0704
GBPNZD,20030102,083700,3.0707,3.0708,3.0707,3.0708
GBPNZD,20030102,083800,3.0708,3.0708,3.0701,3.0705
GBPNZD,20030102,083900,3.0702,3.0703,3.0702,3.0703
GBPNZD,20030102,084000,3.0701,3.0701,3.0699,3.0699
GBPNZD,20030102,084100,3.0699,3.0699,3.0690,3.0690
GBPNZD,20030102,084200,3.0697,3.0703,3.0697,3.0703
GBPNZD,20030102,084300,3.0701,3.0701,3.0690,3.0693
GBPNZD,20030102,084400,3.0696,3.0703,3.0696,3.0703
GBPNZD,20030102,084500,3.0705,3.0705,3.0692,3.0692
GBPNZD,20030102,084600,3.0690,3.0695,3.0690,3.0695
GBPNZD,20030102,084700,3.0698,3.0706,3.0698,3.0704
GBPNZD,20030102,084800,3.0704,3.0705,3.0686,3.0686
GBPNZD,20030102,084900,3.0683,3.0683,3.0674,3.0674
GBPNZD,20030102,085000,3.0671,3.0671,3.0649,3.0649
GBPNZD,20030102,085100,3.0648,3.0650,3.0645,3.0646
GBPNZD,20030102,085200,3.0646,3.0656,3.0646,3.0656
GBPNZD,20030102,085300,3.0654,3.0654,3.0635,3.0635
GBPNZD,20030102,085400,3.0636,3.0637,3.0636,3.0637
GBPNZD,20030102,085500,3.0637,3.0642,3.0637,3.0640
GBPNZD,20030102,085600,3.0637,3.0637,3.0629,3.0629
GBPNZD,20030102,085700,3.0628,3.0628,3.0609,3.0609
GBPNZD,20030102,085800,3.0612,3.0612,3.0606,3.0606
GBPNZD,20030102,085900,3.0605,3.0611,3.0604,3.0611
GBPNZD,20030102,090000,3.0613,3.0618,3.0611,3.0611
GBPNZD,20030102,090100,3.0610,3.0610,3.0609,3.0610
GBPNZD,20030102,090200,3.0608,3.0608,3.0602,3.0608
GBPNZD,20030102,090300,3.0611,3.0615,3.0611,3.0615
GBPNZD,20030102,090400,3.0614,3.0614,3.0609,3.0609
GBPNZD,20030102,090500,3.0608,3.0608,3.0605,3.0605
GBPNZD,20030102,090600,3.0605,3.0605,3.0601,3.0601
GBPNZD,20030102,090700,3.0602,3.0605,3.0602,3.0605
GBPNZD,20030102,090800,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,090900,3.0611,3.0616,3.0611,3.0616
GBPNZD,20030102,091000,3.0616,3.0617,3.0616,3.0617
GBPNZD,20030102,091100,3.0618,3.0624,3.0618,3.0624
GBPNZD,20030102,091200,3.0626,3.0629,3.0626,3.0629
GBPNZD,20030102,091300,3.0627,3.0627,3.0622,3.0622
GBPNZD,20030102,091400,3.0621,3.0622,3.0618,3.0622
GBPNZD,20030102,091500,3.0623,3.0623,3.0620,3.0620
GBPNZD,20030102,091600,3.0620,3.0620,3.0620,3.0620
GBPNZD,20030102,091700,3.0620,3.0620,3.0620,3.0620
GBPNZD,20030102,091800,3.0619,3.0619,3.0606,3.0606
GBPNZD,20030102,091900,3.0605,3.0605,3.0596,3.0597
GBPNZD,20030102,092000,3.0598,3.0599,3.0598,3.0599
GBPNZD,20030102,092100,3.0598,3.0602,3.0598,3.0602
GBPNZD,20030102,092200,3.0602,3.0611,3.0602,3.0611
GBPNZD,20030102,092300,3.0609,3.0609,3.0606,3.0606
GBPNZD,20030102,092400,3.0608,3.0613,3.0608,3.0612
GBPNZD,20030102,092500,3.0611,3.0612,3.0611,3.0612
GBPNZD,20030102,092600,3.0612,3.0612,3.0608,3.0608
GBPNZD,20030102,092700,3.0608,3.0608,3.0606,3.0606
GBPNZD,20030102,092800,3.0605,3.0607,3.0604,3.0604
GBPNZD,20030102,092900,3.0604,3.0604,3.0598,3.0598
GBPNZD,20030102,093000,3.0598,3.0598,3.0597,3.0597
GBPNZD,20030102,093100,3.0597,3.0597,3.0596,3.0597
GBPNZD,20030102,093200,3.0597,3.0597,3.0597,3.0597
GBPNZD,20030102,093300,3.0600,3.0600,3.0600,3.0600
GBPNZD,20030102,093400,3.0600,3.0600,3.0600,3.0600
GBPNZD,20030102,093500,3.0600,3.0603,3.0600,3.0603
GBPNZD,20030102,093600,3.0606,3.0613,3.0606,3.0613
GBPNZD,20030102,093700,3.0612,3.0612,3.0612,3.0612
GBPNZD,20030102,093800,3.0619,3.0619,3.0613,3.0613
GBPNZD,20030102,093900,3.0613,3.0616,3.0613,3.0616
GBPNZD,20030102,094000,3.0617,3.0618,3.0612,3.0612
GBPNZD,20030102,094100,3.0610,3.0610,3.0602,3.0602
GBPNZD,20030102,094200,3.0604,3.0604,3.0600,3.0600
GBPNZD,20030102,094300,3.0600,3.0600,3.0600,3.0600
GBPNZD,20030102,094400,3.0600,3.0600,3.0594,3.0598
GBPNZD,20030102,094500,3.0600,3.0603,3.0600,3.0603
GBPNZD,20030102,094600,3.0603,3.0608,3.0603,3.0608
GBPNZD,20030102,094700,3.0608,3.0616,3.0608,3.0616
GBPNZD,20030102,094800,3.0617,3.0617,3.0617,3.0617
GBPNZD,20030102,094900,3.0617,3.0617,3.0611,3.0611
GBPNZD,20030102,095000,3.0608,3.0608,3.0596,3.0596
GBPNZD,20030102,095100,3.0596,3.0601,3.0594,3.0601
GBPNZD,20030102,095200,3.0604,3.0610,3.0604,3.0605
GBPNZD,20030102,095300,3.0603,3.0603,3.0595,3.0597
GBPNZD,20030102,095400,3.0598,3.0601,3.0598,3.0601
GBPNZD,20030102,095500,3.0595,3.0608,3.0595,3.0608
GBPNZD,20030102,095600,3.0610,3.0612,3.0610,3.0612
GBPNZD,20030102,095700,3.0612,3.0614,3.0612,3.0614
GBPNZD,20030102,095800,3.0614,3.0614,3.0614,3.0614
GBPNZD,20030102,095900,3.0614,3.0618,3.0614,3.0618
GBPNZD,20030102,100000,3.0618,3.0619,3.0618,3.0618
GBPNZD,20030102,100100,3.0617,3.0619,3.0616,3.0619
GBPNZD,20030102,100200,3.0620,3.0632,3.0620,3.0632
GBPNZD,20030102,100300,3.0628,3.0628,3.0610,3.0610
GBPNZD,20030102,100400,3.0609,3.0615,3.0609,3.0611
GBPNZD,20030102,100500,3.0610,3.0612,3.0607,3.0612
GBPNZD,20030102,100600,3.0613,3.0620,3.0613,3.0620
GBPNZD,20030102,100700,3.0620,3.0620,3.0619,3.0619
GBPNZD,20030102,100800,3.0619,3.0621,3.0619,3.0621
GBPNZD,20030102,100900,3.0620,3.0620,3.0614,3.0614
GBPNZD,20030102,101000,3.0612,3.0612,3.0592,3.0592
GBPNZD,20030102,101100,3.0593,3.0593,3.0592,3.0592
GBPNZD,20030102,101200,3.0592,3.0592,3.0591,3.0591
GBPNZD,20030102,101300,3.0591,3.0591,3.0591,3.0591
GBPNZD,20030102,101400,3.0592,3.0592,3.0588,3.0588
GBPNZD,20030102,101500,3.0588,3.0590,3.0588,3.0590
GBPNZD,20030102,101600,3.0588,3.0588,3.0575,3.0575
GBPNZD,20030102,101700,3.0572,3.0572,3.0571,3.0571
GBPNZD,20030102,101800,3.0571,3.0571,3.0569,3.0569
GBPNZD,20030102,101900,3.0571,3.0578,3.0571,3.0578
GBPNZD,20030102,102000,3.0579,3.0582,3.0579,3.0582
GBPNZD,20030102,102100,3.0585,3.0591,3.0585,3.0591
GBPNZD,20030102,102200,3.0591,3.0591,3.0589,3.0589
GBPNZD,20030102,102300,3.0589,3.0589,3.0589,3.0589
GBPNZD,20030102,102400,3.0589,3.0589,3.0589,3.0589
GBPNZD,20030102,102500,3.0589,3.0589,3.0585,3.0585
GBPNZD,20030102,102600,3.0586,3.0587,3.0582,3.0582
GBPNZD,20030102,102700,3.0580,3.0581,3.0578,3.0581
GBPNZD,20030102,102800,3.0583,3.0583,3.0581,3.0581
GBPNZD,20030102,102900,3.0580,3.0580,3.0579,3.0579
GBPNZD,20030102,103000,3.0579,3.0583,3.0579,3.0583
GBPNZD,20030102,103100,3.0586,3.0586,3.0583,3.0584
GBPNZD,20030102,103200,3.0582,3.0584,3.0582,3.0584
GBPNZD,20030102,103300,3.0586,3.0589,3.0586,3.0587
GBPNZD,20030102,103400,3.0587,3.0587,3.0587,3.0587
GBPNZD,20030102,103500,3.0587,3.0595,3.0587,3.0595
GBPNZD,20030102,103600,3.0595,3.0596,3.0594,3.0596
GBPNZD,20030102,103700,3.0596,3.0601,3.0596,3.0601
GBPNZD,20030102,103800,3.0604,3.0607,3.0604,3.0607
GBPNZD,20030102,103900,3.0607,3.0610,3.0607,3.0610
GBPNZD,20030102,104000,3.0610,3.0615,3.0610,3.0615
GBPNZD,20030102,104100,3.0618,3.0626,3.0617,3.0626
GBPNZD,20030102,104200,3.0627,3.0627,3.0619,3.0619
GBPNZD,20030102,104300,3.0617,3.0617,3.0617,3.0617
GBPNZD,20030102,104400,3.0617,3.0621,3.0617,3.0620
GBPNZD,20030102,104500,3.0620,3.0626,3.0620,3.0626
GBPNZD,20030102,104600,3.0626,3.0626,3.0625,3.0625
GBPNZD,20030102,104700,3.0626,3.0635,3.0626,3.0635
GBPNZD,20030102,104800,3.0636,3.0642,3.0635,3.0642
GBPNZD,20030102,104900,3.0641,3.0641,3.0640,3.0640
GBPNZD,20030102,105000,3.0638,3.0638,3.0638,3.0638
GBPNZD,20030102,105100,3.0638,3.0638,3.0638,3.0638
GBPNZD,20030102,105200,3.0636,3.0636,3.0633,3.0633
GBPNZD,20030102,105300,3.0632,3.0633,3.0632,3.0633
GBPNZD,20030102,105400,3.0633,3.0633,3.0630,3.0630
GBPNZD,20030102,105500,3.0630,3.0631,3.0629,3.0631
GBPNZD,20030102,105600,3.0632,3.0633,3.0631,3.0631
GBPNZD,20030102,105700,3.0630,3.0631,3.0630,3.0631
GBPNZD,20030102,105800,3.0630,3.0631,3.0630,3.0631
GBPNZD,20030102,105900,3.0632,3.0633,3.0631,3.0631
GBPNZD,20030102,110000,3.0631,3.0636,3.0631,3.0633
GBPNZD,20030102,110100,3.0633,3.0635,3.0633,3.0635
GBPNZD,20030102,110200,3.0637,3.0643,3.0637,3.0643
GBPNZD,20030102,110300,3.0642,3.0642,3.0640,3.0640
GBPNZD,20030102,110400,3.0640,3.0640,3.0639,3.0639
GBPNZD,20030102,110500,3.0639,3.0640,3.0639,3.0640
GBPNZD,20030102,110600,3.0640,3.0640,3.0640,3.0640
GBPNZD,20030102,110700,3.0640,3.0644,3.0640,3.0644
GBPNZD,20030102,110800,3.0645,3.0649,3.0645,3.0647
GBPNZD,20030102,110900,3.0642,3.0642,3.0635,3.0635
GBPNZD,20030102,111000,3.0632,3.0634,3.0632,3.0634
GBPNZD,20030102,111100,3.0634,3.0634,3.0632,3.0632
GBPNZD,20030102,111200,3.0632,3.0632,3.0630,3.0630
GBPNZD,20030102,111300,3.0630,3.0630,3.0628,3.0628
GBPNZD,20030102,111400,3.0627,3.0627,3.0626,3.0626
GBPNZD,20030102,111500,3.0626,3.0626,3.0619,3.0621
GBPNZD,20030102,111600,3.0621,3.0623,3.0621,3.0621
GBPNZD,20030102,111700,3.0620,3.0620,3.0617,3.0617
GBPNZD,20030102,111800,3.0616,3.0620,3.0616,3.0620
GBPNZD,20030102,111900,3.0619,3.0619,3.0618,3.0618
GBPNZD,20030102,112000,3.0617,3.0625,3.0617,3.0625
GBPNZD,20030102,112100,3.0626,3.0626,3.0618,3.0618
GBPNZD,20030102,112200,3.0618,3.0618,3.0617,3.0617
GBPNZD,20030102,112300,3.0617,3.0620,3.0617,3.0619
GBPNZD,20030102,112400,3.0617,3.0617,3.0617,3.0617
GBPNZD,20030102,112500,3.0613,3.0613,3.0604,3.0604
GBPNZD,20030102,112600,3.0608,3.0614,3.0608,3.0614
GBPNZD,20030102,112700,3.0613,3.0613,3.0612,3.0612
GBPNZD,20030102,112800,3.0612,3.0612,3.0607,3.0607
GBPNZD,20030102,112900,3.0604,3.0604,3.0604,3.0604
GBPNZD,20030102,113000,3.0598,3.0598,3.0595,3.0595
GBPNZD,20030102,113100,3.0594,3.0596,3.0594,3.0596
GBPNZD,20030102,113200,3.0598,3.0605,3.0598,3.0605
GBPNZD,20030102,113300,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,113400,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,113500,3.0609,3.0609,3.0608,3.0608
GBPNZD,20030102,113600,3.0608,3.0608,3.0606,3.0606
GBPNZD,20030102,113700,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,113800,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,113900,3.0605,3.0605,3.0600,3.0600
GBPNZD,20030102,114000,3.0600,3.0607,3.0600,3.0607
GBPNZD,20030102,114100,3.0605,3.0605,3.0602,3.0602
GBPNZD,20030102,114200,3.0602,3.0605,3.0602,3.0605
GBPNZD,20030102,114300,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,114400,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,114500,3.0605,3.0605,3.0605,3.0605
GBPNZD,20030102,114600,3.0605,3.0605,3.0598,3.0598
GBPNZD,20030102,114700,3.0598,3.0598,3.0598,3.0598
GBPNZD,20030102,114800,3.0598,3.0598,3.0598,3.0598
GBPNZD,20030102,114900,3.0598,3.0598,3.0596,3.0596
GBPNZD,20030102,115000,3.0594,3.0598,3.0593,3.0598
GBPNZD,20030102,115100,3.0598,3.0598,3.0598,3.0598
GBPNZD,20030102,115200,3.0590,3.0597,3.0590,3.0597
GBPNZD,20030102,115300,3.0600,3.0604,3.0600,3.0604
GBPNZD,20030102,115400,3.0604,3.0614,3.0604,3.0614
GBPNZD,20030102,115500,3.0615,3.0615,3.0614,3.0615
GBPNZD,20030102,115600,3.0614,3.0614,3.0612,3.0612
GBPNZD,20030102,115700,3.0612,3.0616,3.0612,3.0616
GBPNZD,20030102,115800,3.0616,3.0616,3.0616,3.0616
GBPNZD,20030102,115900,3.0616,3.0618,3.0616,3.0618
GBPNZD,20030102,120000,3.0618,3.0618,3.0608,3.0608
GBPNZD,20030102,120100,3.0606,3.0609,3.0606,3.0606
GBPNZD,20030102,120200,3.0608,3.0609,3.0608,3.0609
GBPNZD,20030102,120300,3.0609,3.0609,3.0609,3.0609
GBPNZD,20030102,120400,3.0609,3.0609,3.0609,3.0609
GBPNZD,20030102,120500,3.0609,3.0611,3.0609,3.0611
GBPNZD,20030102,120600,3.0612,3.0614,3.0612,3.0614
GBPNZD,20030102,120700,3.0615,3.0615,3.0615,3.0615
GBPNZD,20030102,120800,3.0615,3.0615,3.0615,3.0615
GBPNZD,20030102,120900,3.0615,3.0615,3.0611,3.0611
GBPNZD,20030102,121000,3.0608,3.0608,3.0601,3.0601
GBPNZD,20030102,121100,3.0605,3.0614,3.0605,3.0614
GBPNZD,20030102,121200,3.0615,3.0619,3.0615,3.0617
GBPNZD,20030102,121300,3.0616,3.0618,3.0616,3.0618
GBPNZD,20030102,121400,3.0618,3.0627,3.0618,3.0627
GBPNZD,20030102,121500,3.0629,3.0649,3.0629,3.0649
GBPNZD,20030102,121600,3.0652,3.0652,3.0649,3.0649
GBPNZD,20030102,121700,3.0647,3.0649,3.0647,3.0649
GBPNZD,20030102,121800,3.0652,3.0660,3.0652,3.0660
GBPNZD,20030102,121900,3.0662,3.0664,3.0653,3.0653
GBPNZD,20030102,122000,3.0652,3.0652,3.0648,3.0648
GBPNZD,20030102,122100,3.0647,3.0650,3.0646,3.0649
GBPNZD,20030102,122200,3.0647,3.0651,3.0647,3.0650
GBPNZD,20030102,122300,3.0649,3.0649,3.0649,3.0649
GBPNZD,20030102,122400,3.0649,3.0649,3.0642,3.0642
GBPNZD,20030102,122500,3.0641,3.0641,3.0640,3.0640
GBPNZD,20030102,122600,3.0639,3.0639,3.0635,3.0635
GBPNZD,20030102,122700,3.0635,3.0636,3.0635,3.0636
GBPNZD,20030102,122800,3.0636,3.0636,3.0635,3.0635
GBPNZD,20030102,122900,3.0635,3.0638,3.0635,3.0638
GBPNZD,20030102,123000,3.0638,3.0644,3.0638,3.0644
GBPNZD,20030102,123100,3.0646,3.0650,3.0646,3.0650
GBPNZD,20030102,123200,3.0650,3.0651,3.0650,3.0651
GBPNZD,20030102,123300,3.0652,3.0668,3.0652,3.0668
GBPNZD,20030102,123400,3.0676,3.0692,3.0676,3.0691
GBPNZD,20030102,123500,3.0691,3.0691,3.0691,3.0691
GBPNZD,20030102,123600,3.0686,3.0686,3.0683,3.0683
GBPNZD,20030102,123700,3.0683,3.0683,3.0680,3.0680
GBPNZD,20030102,123800,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,123900,3.0680,3.0680,3.0673,3.0673
GBPNZD,20030102,124000,3.0673,3.0673,3.0673,3.0673
GBPNZD,20030102,124100,3.0669,3.0674,3.0669,3.0674
GBPNZD,20030102,124200,3.0675,3.0675,3.0673,3.0673
GBPNZD,20030102,124300,3.0673,3.0673,3.0673,3.0673
GBPNZD,20030102,124400,3.0677,3.0677,3.0671,3.0671
GBPNZD,20030102,124500,3.0672,3.0681,3.0672,3.0681
GBPNZD,20030102,124600,3.0681,3.0681,3.0679,3.0679
GBPNZD,20030102,124700,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,124800,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,124900,3.0677,3.0677,3.0670,3.0670
GBPNZD,20030102,125000,3.0671,3.0678,3.0671,3.0678
GBPNZD,20030102,125100,3.0679,3.0679,3.0679,3.0679
GBPNZD,20030102,125200,3.0679,3.0698,3.0679,3.0697
GBPNZD,20030102,125300,3.0698,3.0699,3.0696,3.0699
GBPNZD,20030102,125400,3.0696,3.0696,3.0696,3.0696
GBPNZD,20030102,125500,3.0696,3.0696,3.0693,3.0693
GBPNZD,20030102,125600,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,125700,3.0694,3.0720,3.0694,3.0717
GBPNZD,20030102,125800,3.0715,3.0715,3.0711,3.0711
GBPNZD,20030102,125900,3.0707,3.0707,3.0705,3.0705
GBPNZD,20030102,130000,3.0705,3.0705,3.0702,3.0702
GBPNZD,20030102,130100,3.0703,3.0703,3.0703,3.0703
GBPNZD,20030102,130200,3.0706,3.0710,3.0706,3.0710
GBPNZD,20030102,130300,3.0710,3.0713,3.0710,3.0713
GBPNZD,20030102,130400,3.0711,3.0713,3.0711,3.0712
GBPNZD,20030102,130500,3.0711,3.0711,3.0703,3.0703
GBPNZD,20030102,130600,3.0701,3.0701,3.0700,3.0700
GBPNZD,20030102,130700,3.0700,3.0700,3.0694,3.0694
GBPNZD,20030102,130800,3.0693,3.0706,3.0693,3.0705
GBPNZD,20030102,130900,3.0704,3.0704,3.0694,3.0694
GBPNZD,20030102,131000,3.0694,3.0694,3.0694,3.0694
GBPNZD,20030102,131100,3.0663,3.0666,3.0663,3.0666
GBPNZD,20030102,131200,3.0666,3.0679,3.0666,3.0679
GBPNZD,20030102,131300,3.0679,3.0679,3.0676,3.0676
GBPNZD,20030102,131400,3.0676,3.0676,3.0676,3.0676
GBPNZD,20030102,131500,3.0675,3.0675,3.0675,3.0675
GBPNZD,20030102,131600,3.0672,3.0672,3.0669,3.0669
GBPNZD,20030102,131700,3.0670,3.0672,3.0670,3.0671
GBPNZD,20030102,131800,3.0669,3.0669,3.0664,3.0664
GBPNZD,20030102,131900,3.0663,3.0663,3.0657,3.0657
GBPNZD,20030102,132000,3.0657,3.0660,3.0657,3.0660
GBPNZD,20030102,132100,3.0660,3.0660,3.0654,3.0654
GBPNZD,20030102,132200,3.0654,3.0654,3.0653,3.0653
GBPNZD,20030102,132300,3.0651,3.0651,3.0646,3.0646
GBPNZD,20030102,132400,3.0645,3.0647,3.0645,3.0647
GBPNZD,20030102,132500,3.0649,3.0650,3.0649,3.0650
GBPNZD,20030102,132600,3.0650,3.0650,3.0650,3.0650
GBPNZD,20030102,132700,3.0650,3.0650,3.0650,3.0650
GBPNZD,20030102,132800,3.0650,3.0650,3.0650,3.0650
GBPNZD,20030102,132900,3.0650,3.0650,3.0646,3.0646
GBPNZD,20030102,133000,3.0644,3.0644,3.0626,3.0627
GBPNZD,20030102,133100,3.0628,3.0647,3.0628,3.0647
GBPNZD,20030102,133200,3.0648,3.0649,3.0648,3.0648
GBPNZD,20030102,133300,3.0648,3.0648,3.0648,3.0648
GBPNZD,20030102,133400,3.0648,3.0657,3.0648,3.0657
GBPNZD,20030102,133500,3.0657,3.0657,3.0656,3.0656
GBPNZD,20030102,133600,3.0655,3.0655,3.0654,3.0654
GBPNZD,20030102,133700,3.0654,3.0655,3.0654,3.0655
GBPNZD,20030102,133800,3.0655,3.0655,3.0653,3.0653
GBPNZD,20030102,133900,3.0652,3.0660,3.0652,3.0660
GBPNZD,20030102,134000,3.0659,3.0664,3.0659,3.0664
GBPNZD,20030102,134100,3.0666,3.0667,3.0666,3.0666
GBPNZD,20030102,134200,3.0664,3.0664,3.0664,3.0664
GBPNZD,20030102,134300,3.0664,3.0664,3.0664,3.0664
GBPNZD,20030102,134400,3.0664,3.0664,3.0650,3.0650
GBPNZD,20030102,134500,3.0646,3.0646,3.0645,3.0645
GBPNZD,20030102,134600,3.0642,3.0642,3.0630,3.0630
GBPNZD,20030102,134700,3.0629,3.0629,3.0622,3.0622
GBPNZD,20030102,134800,3.0625,3.0631,3.0625,3.0631
GBPNZD,20030102,134900,3.0631,3.0631,3.0630,3.0630
GBPNZD,20030102,135000,3.0630,3.0630,3.0630,3.0630
GBPNZD,20030102,135100,3.0630,3.0639,3.0627,3.0639
GBPNZD,20030102,135200,3.0641,3.0641,3.0637,3.0637
GBPNZD,20030102,135300,3.0634,3.0634,3.0634,3.0634
GBPNZD,20030102,135400,3.0634,3.0634,3.0634,3.0634
GBPNZD,20030102,135500,3.0634,3.0634,3.0625,3.0625
GBPNZD,20030102,135600,3.0623,3.0623,3.0620,3.0620
GBPNZD,20030102,135700,3.0620,3.0620,3.0620,3.0620
GBPNZD,20030102,135800,3.0620,3.0620,3.0620,3.0620
GBPNZD,20030102,135900,3.0618,3.0618,3.0616,3.0616
GBPNZD,20030102,140000,3.0619,3.0620,3.0619,3.0620
GBPNZD,20030102,140100,3.0617,3.0617,3.0617,3.0617
GBPNZD,20030102,140200,3.0617,3.0618,3.0617,3.0618
GBPNZD,20030102,140300,3.0621,3.0626,3.0621,3.0626
GBPNZD,20030102,140400,3.0627,3.0629,3.0627,3.0629
GBPNZD,20030102,140500,3.0629,3.0629,3.0625,3.0626
GBPNZD,20030102,140600,3.0627,3.0627,3.0627,3.0627
GBPNZD,20030102,140700,3.0627,3.0627,3.0627,3.0627
GBPNZD,20030102,140800,3.0628,3.0628,3.0628,3.0628
GBPNZD,20030102,140900,3.0628,3.0628,3.0622,3.0622
GBPNZD,20030102,141000,3.0621,3.0621,3.0615,3.0615
GBPNZD,20030102,141100,3.0613,3.0613,3.0613,3.0613
GBPNZD,20030102,141200,3.0617,3.0622,3.0617,3.0617
GBPNZD,20030102,141300,3.0616,3.0616,3.0596,3.0596
GBPNZD,20030102,141400,3.0595,3.0596,3.0590,3.0595
GBPNZD,20030102,141500,3.0595,3.0603,3.0595,3.0600
GBPNZD,20030102,141600,3.0599,3.0599,3.0598,3.0599
GBPNZD,20030102,141700,3.0598,3.0604,3.0598,3.0604
GBPNZD,20030102,141800,3.0604,3.0606,3.0604,3.0606
GBPNZD,20030102,141900,3.0606,3.0606,3.0606,3.0606
GBPNZD,20030102,142000,3.0611,3.0616,3.0611,3.0616
GBPNZD,20030102,142100,3.0617,3.0626,3.0617,3.0625
GBPNZD,20030102,142200,3.0624,3.0624,3.0623,3.0623
GBPNZD,20030102,142300,3.0623,3.0626,3.0623,3.0626
GBPNZD,20030102,142400,3.0626,3.0626,3.0626,3.0626
GBPNZD,20030102,142500,3.0625,3.0625,3.0621,3.0621
GBPNZD,20030102,142600,3.0620,3.0620,3.0620,3.0620
GBPNZD,20030102,142700,3.0620,3.0620,3.0618,3.0618
GBPNZD,20030102,142800,3.0616,3.0627,3.0616,3.0627
GBPNZD,20030102,142900,3.0628,3.0632,3.0628,3.0632
GBPNZD,20030102,143000,3.0636,3.0643,3.0636,3.0643
GBPNZD,20030102,143100,3.0646,3.0649,3.0646,3.0649
GBPNZD,20030102,143200,3.0649,3.0654,3.0647,3.0654
GBPNZD,20030102,143300,3.0658,3.0658,3.0657,3.0657
GBPNZD,20030102,143400,3.0657,3.0660,3.0657,3.0660
GBPNZD,20030102,143500,3.0661,3.0667,3.0660,3.0667
GBPNZD,20030102,143600,3.0668,3.0672,3.0666,3.0666
GBPNZD,20030102,143700,3.0663,3.0670,3.0663,3.0670
GBPNZD,20030102,143800,3.0670,3.0680,3.0670,3.0680
GBPNZD,20030102,143900,3.0680,3.0680,3.0680,3.0680
GBPNZD,20030102,144000,3.0686,3.0688,3.0686,3.0688
GBPNZD,20030102,144100,3.0688,3.0691,3.0688,3.0691
GBPNZD,20030102,144200,3.0691,3.0691,3.0689,3.0689
GBPNZD,20030102,144300,3.0689,3.0689,3.0687,3.0687
GBPNZD,20030102,144400,3.0687,3.0688,3.0687,3.0688
GBPNZD,20030102,144500,3.0690,3.0692,3.0690,3.0692
GBPNZD,20030102,144600,3.0692,3.0694,3.0690,3.0690
GBPNZD,20030102,144700,3.0689,3.0689,3.0682,3.0682
GBPNZD,20030102,144800,3.0681,3.0681,3.0680,3.0681
GBPNZD,20030102,144900,3.0682,3.0682,3.0682,3.0682
GBPNZD,20030102,145000,3.0686,3.0686,3.0684,3.0684
GBPNZD,20030102,145100,3.0683,3.0683,3.0682,3.0682
GBPNZD,20030102,145200,3.0678,3.0678,3.0677,3.0677
GBPNZD,20030102,145300,3.0680,3.0681,3.0676,3.0676
GBPNZD,20030102,145400,3.0676,3.0679,3.0676,3.0679
GBPNZD,20030102,145500,3.0680,3.0681,3.0678,3.0678
GBPNZD,20030102,145600,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,145700,3.0678,3.0678,3.0673,3.0673
GBPNZD,20030102,145800,3.0673,3.0682,3.0673,3.0681
GBPNZD,20030102,145900,3.0680,3.0681,3.0680,3.0681
GBPNZD,20030102,150000,3.0681,3.0685,3.0681,3.0685
GBPNZD,20030102,150100,3.0685,3.0685,3.0682,3.0684
GBPNZD,20030102,150200,3.0684,3.0684,3.0684,3.0684
GBPNZD,20030102,150300,3.0684,3.0684,3.0678,3.0678
GBPNZD,20030102,150400,3.0677,3.0677,3.0675,3.0675
GBPNZD,20030102,150500,3.0675,3.0675,3.0674,3.0675
GBPNZD,20030102,150600,3.0675,3.0675,3.0674,3.0675
GBPNZD,20030102,150700,3.0675,3.0675,3.0675,3.0675
GBPNZD,20030102,150800,3.0675,3.0675,3.0653,3.0655
GBPNZD,20030102,150900,3.0655,3.0659,3.0655,3.0659
GBPNZD,20030102,151000,3.0659,3.0663,3.0659,3.0663
GBPNZD,20030102,151100,3.0663,3.0663,3.0663,3.0663
GBPNZD,20030102,151200,3.0663,3.0663,3.0663,3.0663
GBPNZD,20030102,151300,3.0663,3.0663,3.0663,3.0663
GBPNZD,20030102,151400,3.0663,3.0663,3.0663,3.0663
GBPNZD,20030102,151500,3.0663,3.0663,3.0663,3.0663
GBPNZD,20030102,151600,3.0659,3.0659,3.0659,3.0659
GBPNZD,20030102,151700,3.0657,3.0657,3.0655,3.0656
GBPNZD,20030102,151800,3.0661,3.0661,3.0659,3.0660
GBPNZD,20030102,151900,3.0661,3.0661,3.0657,3.0657
GBPNZD,20030102,152000,3.0657,3.0657,3.0657,3.0657
GBPNZD,20030102,152100,3.0657,3.0657,3.0653,3.0653
GBPNZD,20030102,152200,3.0652,3.0652,3.0650,3.0650
GBPNZD,20030102,152300,3.0650,3.0650,3.0650,3.0650
GBPNZD,20030102,152400,3.0650,3.0650,3.0647,3.0649
GBPNZD,20030102,152500,3.0649,3.0649,3.0649,3.0649
GBPNZD,20030102,152600,3.0653,3.0654,3.0653,3.0654
GBPNZD,20030102,152700,3.0667,3.0667,3.0664,3.0666
GBPNZD,20030102,152800,3.0668,3.0669,3.0667,3.0667
GBPNZD,20030102,152900,3.0667,3.0668,3.0667,3.0668
GBPNZD,20030102,153000,3.0668,3.0668,3.0668,3.0668
GBPNZD,20030102,153100,3.0668,3.0672,3.0668,3.0672
GBPNZD,20030102,153200,3.0673,3.0673,3.0673,3.0673
GBPNZD,20030102,153300,3.0673,3.0675,3.0671,3.0675
GBPNZD,20030102,153400,3.0676,3.0676,3.0674,3.0674
GBPNZD,20030102,153500,3.0674,3.0674,3.0674,3.0674
GBPNZD,20030102,153600,3.0678,3.0678,3.0678,3.0678
GBPNZD,20030102,153700,3.0678,3.0683,3.0678,3.0682
GBPNZD,20030102,153800,3.0682,3.0683,3.0682,3.0683
GBPNZD,20030102,153900,3.0683,3.0691,3.0683,3.0691
GBPNZD,20030102,154000,3.0692,3.0692,3.0681,3.0681
GBPNZD,20030102,154100,3.0678,3.0678,3.0673,3.0673
GBPNZD,20030102,154200,3.0674,3.0674,3.0673,3.0673
GBPNZD,20030102,154300,3.0671,3.0671,3.0667,3.0667
GBPNZD,20030102,154400,3.0667,3.0667,3.0667,3.0667
GBPNZD,20030102,154500,3.0668,3.0670,3.0668,3.0670
GBPNZD,20030102,154600,3.0670,3.0670,3.0667,3.0667
GBPNZD,20030102,154700,3.0666,3.0666,3.0655,3.0655
GBPNZD,20030102,154800,3.0653,3.0653,3.0649,3.0649
GBPNZD,20030102,154900,3.0650,3.0651,3.0650,3.0651
GBPNZD,20030102,155000,3.0650,3.0651,3.0649,3.0651
GBPNZD,20030102,155100,3.0651,3.0651,3.0651,3.0651
GBPNZD,20030102,155200,3.0654,3.0654,3.0654,3.0654
GBPNZD,20030102,155300,3.0654,3.0654,3.0651,3.0651
GBPNZD,20030102,155400,3.0650,3.0650,3.0650,3.0650
GBPNZD,20030102,155500,3.0647,3.0647,3.0640,3.0640
GBPNZD,20030102,155600,3.0640,3.0663,3.0640,3.0663
GBPNZD,20030102,155700,3.0662,3.0662,3.0647,3.0647
GBPNZD,20030102,155800,3.0642,3.0642,3.0635,3.0635
GBPNZD,20030102,155900,3.0637,3.0642,3.0637,3.0639
GBPNZD,20030102,160000,3.0637,3.0648,3.0637,3.0648
GBPNZD,20030102,160100,3.0645,3.0645,3.0607,3.0607
GBPNZD,20030102,160200,3.0605,3.0612,3.0604,3.0610
GBPNZD,20030102,160300,3.0608,3.0610,3.0604,3.0610
GBPNZD,20030102,160400,3.0609,3.0609,3.0603,3.0603
GBPNZD,20030102,160500,3.0602,3.0608,3.0599,3.0608
GBPNZD,20030102,160600,3.0609,3.0624,3.0609,3.0624
GBPNZD,20030102,160700,3.0625,3.0630,3.0625,3.0630
GBPNZD,20030102,160800,3.0630,3.0630,3.0626,3.0626
GBPNZD,20030102,160900,3.0614,3.0614,3.0608,3.0608
GBPNZD,20030102,161000,3.0607,3.0607,3.0605,3.0605
GBPNZD,20030102,161100,3.0607,3.0608,3.0601,3.0601
GBPNZD,20030102,161200,3.0604,3.0619,3.0604,3.0618
GBPNZD,20030102,161300,3.0614,3.0614,3.0610,3.0614
GBPNZD,20030102,161400,3.0614,3.0619,3.0607,3.0618
GBPNZD,20030102,161500,3.0617,3.0617,3.0608,3.0608
GBPNZD,20030102,161600,3.0606,3.0606,3.0600,3.0600
GBPNZD,20030102,161700,3.0601,3.0602,3.0593,3.0597
GBPNZD,20030102,161800,3.0599,3.0607,3.0599,3.0603
GBPNZD,20030102,161900,3.0598,3.0598,3.0592,3.0592
GBPNZD,20030102,162000,3.0596,3.0599,3.0596,3.0599
GBPNZD,20030102,162100,3.0609,3.0609,3.0599,3.0601
GBPNZD,20030102,162200,3.0603,3.0604,3.0600,3.0600
GBPNZD,20030102,162300,3.0599,3.0622,3.0599,3.0622
GBPNZD,20030102,162400,3.0625,3.0631,3.0625,3.0631
GBPNZD,20030102,162500,3.0631,3.0631,3.0619,3.0619
GBPNZD,20030102,162600,3.0618,3.0625,3.0618,3.0625
GBPNZD,20030102,162700,3.0625,3.0640,3.0625,3.0633
GBPNZD,20030102,162800,3.0635,3.0637,3.0630,3.0637
GBPNZD,20030102,162900,3.0639,3.0639,3.0627,3.0627
GBPNZD,20030102,163000,3.0625,3.0625,3.0625,3.0625
GBPNZD,20030102,163100,3.0620,3.0620,3.0614,3.0614
GBPNZD,20030102,163200,3.0612,3.0612,3.0596,3.0596
GBPNZD,20030102,163300,3.0594,3.0596,3.0593,3.0593
GBPNZD,20030102,163400,3.0594,3.0596,3.0594,3.0594
GBPNZD,20030102,163500,3.0590,3.0590,3.0586,3.0586
GBPNZD,20030102,163600,3.0583,3.0587,3.0577,3.0587
GBPNZD,20030102,163700,3.0589,3.0594,3.0589,3.0594
GBPNZD,20030102,163800,3.0595,3.0599,3.0595,3.0599
GBPNZD,20030102,163900,3.0600,3.0600,3.0599,3.0600
GBPNZD,20030102,164000,3.0599,3.0602,3.0589,3.0602
GBPNZD,20030102,164100,3.0604,3.0608,3.0604,3.0608
GBPNZD,20030102,164200,3.0607,3.0607,3.0599,3.0599
GBPNZD,20030102,164300,3.0601,3.0601,3.0601,3.0601
GBPNZD,20030102,164400,3.0601,3.0601,3.0589,3.0589
GBPNZD,20030102,164500,3.0587,3.0587,3.0584,3.0584
GBPNZD,20030102,164600,3.0584,3.0584,3.0580,3.0582
GBPNZD,20030102,164700,3.0584,3.0593,3.0584,3.0593
GBPNZD,20030102,164800,3.0594,3.0599,3.0594,3.0599
GBPNZD,20030102,164900,3.0587,3.0597,3.0587,3.0597
GBPNZD,20030102,165000,3.0601,3.0601,3.0593,3.0593
GBPNZD,20030102,165100,3.0591,3.0591,3.0582,3.0584
GBPNZD,20030102,165200,3.0587,3.0590,3.0587,3.0589
GBPNZD,20030102,165300,3.0587,3.0588,3.0587,3.0587
GBPNZD,20030102,165400,3.0586,3.0586,3.0577,3.0577
GBPNZD,20030102,165500,3.0576,3.0587,3.0576,3.0587
GBPNZD,20030102,165600,3.0584,3.0584,3.0567,3.0567
GBPNZD,20030102,165700,3.0563,3.0563,3.0546,3.0547
GBPNZD,20030102,165800,3.0548,3.0551,3.0541,3.0541
GBPNZD,20030102,165900,3.0541,3.0541,3.0535,3.0535
GBPNZD,20030102,170000,3.0531,3.0531,3.0510,3.0510
GBPNZD,20030102,170100,3.0505,3.0505,3.0490,3.0496
GBPNZD,20030102,170200,3.0494,3.0494,3.0492,3.0493
GBPNZD,20030102,170300,3.0498,3.0517,3.0498,3.0517
GBPNZD,20030102,170400,3.0523,3.0528,3.0523,3.0527
GBPNZD,20030102,170500,3.0529,3.0532,3.0529,3.0530
GBPNZD,20030102,170600,3.0530,3.0530,3.0530,3.0530
GBPNZD,20030102,170700,3.0530,3.0531,3.0530,3.0531
GBPNZD,20030102,170800,3.0531,3.0534,3.0531,3.0534
GBPNZD,20030102,170900,3.0536,3.0541,3.0536,3.0541
GBPNZD,20030102,171000,3.0540,3.0547,3.0540,3.0547
GBPNZD,20030102,171100,3.0545,3.0566,3.0545,3.0566
GBPNZD,20030102,171200,3.0568,3.0575,3.0568,3.0575
GBPNZD,20030102,171300,3.0576,3.0576,3.0565,3.0565
GBPNZD,20030102,171400,3.0562,3.0562,3.0559,3.0559
GBPNZD,20030102,171500,3.0560,3.0560,3.0555,3.0555
GBPNZD,20030102,171600,3.0555,3.0555,3.0552,3.0552
GBPNZD,20030102,171700,3.0553,3.0554,3.0553,3.0553
GBPNZD,20030102,171800,3.0552,3.0557,3.0552,3.0557
GBPNZD,20030102,171900,3.0559,3.0562,3.0559,3.0562
GBPNZD,20030102,172000,3.0562,3.0568,3.0562,3.0568
GBPNZD,20030102,172100,3.0568,3.0571,3.0568,3.0571
GBPNZD,20030102,172200,3.0570,3.0570,3.0568,3.0568
GBPNZD,20030102,172300,3.0568,3.0576,3.0568,3.0576
GBPNZD,20030102,172400,3.0577,3.0578,3.0577,3.0578
GBPNZD,20030102,172500,3.0578,3.0588,3.0578,3.0588
GBPNZD,20030102,172600,3.0591,3.0595,3.0591,3.0595
GBPNZD,20030102,172700,3.0597,3.0597,3.0588,3.0588
GBPNZD,20030102,172800,3.0583,3.0583,3.0573,3.0573
GBPNZD,20030102,172900,3.0569,3.0572,3.0568,3.0570
GBPNZD,20030102,173000,3.0569,3.0570,3.0569,3.0570
GBPNZD,20030102,173100,3.0570,3.0573,3.0570,3.0573
GBPNZD,20030102,173200,3.0572,3.0573,3.0572,3.0573
GBPNZD,20030102,173300,3.0573,3.0573,3.0573,3.0573
GBPNZD,20030102,173400,3.0573,3.0573,3.0573,3.0573
GBPNZD,20030102,173500,3.0573,3.0579,3.0573,3.0579
GBPNZD,20030102,173600,3.0580,3.0584,3.0580,3.0584
GBPNZD,20030102,173700,3.0585,3.0585,3.0585,3.0585
GBPNZD,20030102,173800,3.0584,3.0584,3.0584,3.0584
GBPNZD,20030102,173900,3.0584,3.0589,3.0583,3.0583
GBPNZD,20030102,174000,3.0582,3.0582,3.0582,3.0582
GBPNZD,20030102,174100,3.0582,3.0582,3.0582,3.0582
GBPNZD,20030102,174200,3.0582,3.0594,3.0582,3.0594
GBPNZD,20030102,174300,3.0595,3.0597,3.0594,3.0596
GBPNZD,20030102,174400,3.0597,3.0603,3.0597,3.0601
GBPNZD,20030102,174500,3.0600,3.0600,3.0596,3.0596
GBPNZD,20030102,174600,3.0596,3.0596,3.0590,3.0590
GBPNZD,20030102,174700,3.0590,3.0590,3.0577,3.0577
GBPNZD,20030102,174800,3.0572,3.0572,3.0570,3.0570
GBPNZD,20030102,174900,3.0570,3.0570,3.0570,3.0570
GBPNZD,20030102,175000,3.0577,3.0577,3.0577,3.0577
GBPNZD,20030102,175100,3.0577,3.0577,3.0572,3.0572
GBPNZD,20030102,175200,3.0571,3.0572,3.0558,3.0558
GBPNZD,20030102,175300,3.0558,3.0558,3.0558,3.0558
GBPNZD,20030102,175400,3.0558,3.0558,3.0557,3.0557
GBPNZD,20030102,175500,3.0556,3.0556,3.0556,3.0556
GBPNZD,20030102,175600,3.0556,3.0557,3.0556,3.0557
GBPNZD,20030102,175700,3.0557,3.0557,3.0546,3.0546
GBPNZD,20030102,175800,3.0549,3.0555,3.0549,3.0555
GBPNZD,20030102,175900,3.0558,3.0558,3.0552,3.0552
GBPNZD,20030102,180000,3.0555,3.0561,3.0555,3.0558
GBPNZD,20030102,180100,3.0558,3.0559,3.0558,3.0559
GBPNZD,20030102,180200,3.0559,3.0580,3.0559,3.0580
GBPNZD,20030102,180300,3.0582,3.0582,3.0580,3.0580
GBPNZD,20030102,180400,3.0580,3.0588,3.0580,3.0588
GBPNZD,20030102,180500,3.0590,3.0596,3.0590,3.0594
GBPNZD,20030102,180600,3.0593,3.0593,3.0586,3.0586
GBPNZD,20030102,180700,3.0583,3.0590,3.0583,3.0590
GBPNZD,20030102,180800,3.0588,3.0588,3.0585,3.0585
GBPNZD,20030102,180900,3.0584,3.0590,3.0584,3.0590
GBPNZD,20030102,181000,3.0591,3.0591,3.0591,3.0591
GBPNZD,20030102,181100,3.0591,3.0591,3.0588,3.0588
GBPNZD,20030102,181200,3.0587,3.0588,3.0587,3.0588
GBPNZD,20030102,181300,3.0588,3.0588,3.0588,3.0588
GBPNZD,20030102,181400,3.0588,3.0588,3.0578,3.0578
GBPNZD,20030102,181500,3.0578,3.0578,3.0569,3.0569
GBPNZD,20030102,181600,3.0566,3.0569,3.0566,3.0569
GBPNZD,20030102,181700,3.0566,3.0566,3.0554,3.0554
GBPNZD,20030102,181800,3.0555,3.0559,3.0554,3.0554
GBPNZD,20030102,181900,3.0553,3.0553,3.0546,3.0546
GBPNZD,20030102,182000,3.0546,3.0550,3.0546,3.0550
GBPNZD,20030102,182100,3.0550,3.0551,3.0550,3.0551
GBPNZD,20030102,182200,3.0545,3.0545,3.0543,3.0545
GBPNZD,20030102,182300,3.0544,3.0544,3.0529,3.0529
GBPNZD,20030102,182400,3.0528,3.0528,3.0526,3.0526
GBPNZD,20030102,182500,3.0526,3.0526,3.0518,3.0518
GBPNZD,20030102,182600,3.0517,3.0517,3.0513,3.0515
GBPNZD,20030102,182700,3.0515,3.0515,3.0512,3.0512
GBPNZD,20030102,182800,3.0511,3.0511,3.0496,3.0496
GBPNZD,20030102,182900,3.0493,3.0493,3.0478,3.0478
GBPNZD,20030102,183000,3.0481,3.0482,3.0476,3.0476
GBPNZD,20030102,183100,3.0475,3.0477,3.0471,3.0477
GBPNZD,20030102,183200,3.0478,3.0480,3.0478,3.0478
GBPNZD,20030102,183300,3.0478,3.0481,3.0477,3.0481
GBPNZD,20030102,183400,3.0482,3.0482,3.0470,3.0470
GBPNZD,20030102,183500,3.0472,3.0472,3.0467,3.0467
GBPNZD,20030102,183600,3.0466,3.0466,3.0450,3.0450
GBPNZD,20030102,183700,3.0449,3.0449,3.0449,3.0449
GBPNZD,20030102,183800,3.0449,3.0459,3.0449,3.0457
GBPNZD,20030102,183900,3.0456,3.0456,3.0446,3.0446
GBPNZD,20030102,184000,3.0446,3.0446,3.0445,3.0445
GBPNZD,20030102,184100,3.0446,3.0447,3.0446,3.0447
GBPNZD,20030102,184200,3.0446,3.0448,3.0445,3.0448
GBPNZD,20030102,184300,3.0448,3.0448,3.0448,3.0448
GBPNZD,20030102,184400,3.0441,3.0441,3.0441,3.0441
GBPNZD,20030102,184500,3.0440,3.0441,3.0439,3.0439
GBPNZD,20030102,184600,3.0442,3.0444,3.0442,3.0444
GBPNZD,20030102,184700,3.0446,3.0452,3.0445,3.0452
GBPNZD,20030102,184800,3.0452,3.0454,3.0452,3.0454
GBPNZD,20030102,184900,3.0455,3.0461,3.0455,3.0461
GBPNZD,20030102,185000,3.0463,3.0468,3.0463,3.0468
GBPNZD,20030102,185100,3.0468,3.0469,3.0468,3.0469
GBPNZD,20030102,185200,3.0470,3.0470,3.0468,3.0468
GBPNZD,20030102,185300,3.0468,3.0468,3.0465,3.0465
GBPNZD,20030102,185400,3.0466,3.0466,3.0466,3.0466
GBPNZD,20030102,185500,3.0466,3.0466,3.0466,3.0466
GBPNZD,20030102,185600,3.0466,3.0466,3.0466,3.0466
GBPNZD,20030102,185700,3.0466,3.0466,3.0466,3.0466
GBPNZD,20030102,185800,3.0470,3.0474,3.0470,3.0474
GBPNZD,20030102,185900,3.0477,3.0478,3.0477,3.0478
GBPNZD,20030102,190000,3.0474,3.0474,3.0464,3.0464
GBPNZD,20030102,190100,3.0466,3.0470,3.0466,3.0470
GBPNZD,20030102,190200,3.0474,3.0474,3.0474,3.0474
GBPNZD,20030102,190300,3.0474,3.0474,3.0474,3.0474
GBPNZD,20030102,190400,3.0474,3.0484,3.0474,3.0484
GBPNZD,20030102,190500,3.0485,3.0488,3.0485,3.0488
GBPNZD,20030102,190600,3.0488,3.0490,3.0488,3.0490
GBPNZD,20030102,190700,3.0490,3.0490,3.0490,3.0490
GBPNZD,20030102,190800,3.0490,3.0490,3.0490,3.0490
GBPNZD,20030102,190900,3.0490,3.0490,3.0490,3.0490
GBPNZD,20030102,191000,3.0492,3.0492,3.0489,3.0489
GBPNZD,20030102,191100,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,191200,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,191300,3.0489,3.0489,3.0482,3.0482
GBPNZD,20030102,191400,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,191500,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,191600,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,191700,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,191800,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,191900,3.0482,3.0482,3.0481,3.0481
GBPNZD,20030102,192000,3.0481,3.0486,3.0481,3.0486
GBPNZD,20030102,192100,3.0486,3.0496,3.0486,3.0496
GBPNZD,20030102,192200,3.0496,3.0496,3.0495,3.0495
GBPNZD,20030102,192300,3.0495,3.0495,3.0492,3.0492
GBPNZD,20030102,192400,3.0492,3.0492,3.0491,3.0491
GBPNZD,20030102,192500,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,192600,3.0489,3.0499,3.0489,3.0499
GBPNZD,20030102,192700,3.0499,3.0499,3.0496,3.0496
GBPNZD,20030102,192800,3.0496,3.0496,3.0496,3.0496
GBPNZD,20030102,192900,3.0496,3.0496,3.0495,3.0495
GBPNZD,20030102,193000,3.0495,3.0497,3.0495,3.0497
GBPNZD,20030102,193100,3.0497,3.0497,3.0495,3.0495
GBPNZD,20030102,193200,3.0495,3.0495,3.0489,3.0489
GBPNZD,20030102,193300,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,193400,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,193500,3.0490,3.0501,3.0490,3.0501
GBPNZD,20030102,193600,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,193700,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,193800,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,193900,3.0486,3.0486,3.0484,3.0484
GBPNZD,20030102,194000,3.0484,3.0484,3.0484,3.0484
GBPNZD,20030102,194100,3.0484,3.0484,3.0482,3.0482
GBPNZD,20030102,194200,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,194300,3.0482,3.0482,3.0473,3.0473
GBPNZD,20030102,194400,3.0471,3.0471,3.0462,3.0462
GBPNZD,20030102,194500,3.0460,3.0460,3.0455,3.0455
GBPNZD,20030102,194600,3.0455,3.0457,3.0455,3.0457
GBPNZD,20030102,194700,3.0457,3.0468,3.0457,3.0468
GBPNZD,20030102,194800,3.0468,3.0478,3.0468,3.0478
GBPNZD,20030102,194900,3.0477,3.0477,3.0476,3.0476
GBPNZD,20030102,195000,3.0476,3.0478,3.0476,3.0478
GBPNZD,20030102,195100,3.0476,3.0476,3.0449,3.0449
GBPNZD,20030102,195200,3.0449,3.0449,3.0449,3.0449
GBPNZD,20030102,195300,3.0452,3.0452,3.0450,3.0450
GBPNZD,20030102,195400,3.0446,3.0446,3.0446,3.0446
GBPNZD,20030102,195500,3.0446,3.0446,3.0446,3.0446
GBPNZD,20030102,195600,3.0446,3.0446,3.0446,3.0446
GBPNZD,20030102,195700,3.0446,3.0446,3.0446,3.0446
GBPNZD,20030102,195800,3.0446,3.0446,3.0446,3.0446
GBPNZD,20030102,195900,3.0451,3.0451,3.0447,3.0447
GBPNZD,20030102,200000,3.0447,3.0449,3.0447,3.0449
GBPNZD,20030102,200100,3.0449,3.0455,3.0449,3.0455
GBPNZD,20030102,200200,3.0456,3.0458,3.0456,3.0458
GBPNZD,20030102,200300,3.0458,3.0458,3.0458,3.0458
GBPNZD,20030102,200400,3.0456,3.0461,3.0456,3.0461
GBPNZD,20030102,200500,3.0461,3.0461,3.0461,3.0461
GBPNZD,20030102,200600,3.0461,3.0464,3.0461,3.0464
GBPNZD,20030102,200700,3.0464,3.0467,3.0464,3.0467
GBPNZD,20030102,200800,3.0468,3.0470,3.0468,3.0470
GBPNZD,20030102,200900,3.0474,3.0489,3.0474,3.0489
GBPNZD,20030102,201000,3.0498,3.0498,3.0489,3.0489
GBPNZD,20030102,201100,3.0490,3.0490,3.0488,3.0488
GBPNZD,20030102,201200,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,201300,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,201400,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,201500,3.0484,3.0484,3.0484,3.0484
GBPNZD,20030102,201600,3.0484,3.0484,3.0482,3.0482
GBPNZD,20030102,201700,3.0483,3.0487,3.0483,3.0487
GBPNZD,20030102,201800,3.0487,3.0488,3.0487,3.0488
GBPNZD,20030102,201900,3.0483,3.0483,3.0470,3.0470
GBPNZD,20030102,202000,3.0468,3.0468,3.0465,3.0465
GBPNZD,20030102,202100,3.0465,3.0465,3.0465,3.0465
GBPNZD,20030102,202200,3.0465,3.0465,3.0465,3.0465
GBPNZD,20030102,202300,3.0465,3.0465,3.0465,3.0465
GBPNZD,20030102,202400,3.0465,3.0465,3.0465,3.0465
GBPNZD,20030102,202500,3.0466,3.0471,3.0466,3.0471
GBPNZD,20030102,202600,3.0473,3.0475,3.0473,3.0474
GBPNZD,20030102,202700,3.0474,3.0474,3.0474,3.0474
GBPNZD,20030102,202800,3.0474,3.0474,3.0474,3.0474
GBPNZD,20030102,202900,3.0492,3.0492,3.0492,3.0492
GBPNZD,20030102,203000,3.0492,3.0492,3.0492,3.0492
GBPNZD,20030102,203100,3.0491,3.0502,3.0491,3.0502
GBPNZD,20030102,203200,3.0506,3.0509,3.0506,3.0509
GBPNZD,20030102,203300,3.0509,3.0509,3.0509,3.0509
GBPNZD,20030102,203400,3.0509,3.0509,3.0509,3.0509
GBPNZD,20030102,203500,3.0509,3.0523,3.0509,3.0523
GBPNZD,20030102,203600,3.0523,3.0524,3.0523,3.0524
GBPNZD,20030102,203700,3.0526,3.0526,3.0526,3.0526
GBPNZD,20030102,203800,3.0531,3.0531,3.0531,3.0531
GBPNZD,20030102,203900,3.0531,3.0532,3.0531,3.0532
GBPNZD,20030102,204000,3.0534,3.0534,3.0534,3.0534
GBPNZD,20030102,204100,3.0534,3.0534,3.0533,3.0533
GBPNZD,20030102,204200,3.0533,3.0533,3.0533,3.0533
GBPNZD,20030102,204300,3.0533,3.0533,3.0514,3.0517
GBPNZD,20030102,204400,3.0519,3.0519,3.0519,3.0519
GBPNZD,20030102,204500,3.0519,3.0519,3.0503,3.0503
GBPNZD,20030102,204600,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,204700,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,204800,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,204900,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,205000,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,205100,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,205200,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,205300,3.0503,3.0509,3.0503,3.0509
GBPNZD,20030102,205400,3.0509,3.0510,3.0509,3.0509
GBPNZD,20030102,205500,3.0508,3.0508,3.0508,3.0508
GBPNZD,20030102,205600,3.0508,3.0508,3.0508,3.0508
GBPNZD,20030102,205700,3.0508,3.0508,3.0508,3.0508
GBPNZD,20030102,205800,3.0508,3.0508,3.0508,3.0508
GBPNZD,20030102,205900,3.0508,3.0508,3.0508,3.0508
GBPNZD,20030102,210000,3.0507,3.0507,3.0505,3.0505
GBPNZD,20030102,210100,3.0505,3.0509,3.0505,3.0509
GBPNZD,20030102,210200,3.0509,3.0509,3.0509,3.0509
GBPNZD,20030102,210300,3.0511,3.0511,3.0511,3.0511
GBPNZD,20030102,210400,3.0511,3.0515,3.0511,3.0515
GBPNZD,20030102,210500,3.0515,3.0515,3.0515,3.0515
GBPNZD,20030102,210600,3.0515,3.0515,3.0515,3.0515
GBPNZD,20030102,210700,3.0515,3.0515,3.0513,3.0513
GBPNZD,20030102,210800,3.0513,3.0513,3.0513,3.0513
GBPNZD,20030102,210900,3.0513,3.0513,3.0513,3.0513
GBPNZD,20030102,211000,3.0517,3.0517,3.0517,3.0517
GBPNZD,20030102,211100,3.0515,3.0515,3.0515,3.0515
GBPNZD,20030102,211200,3.0515,3.0515,3.0515,3.0515
GBPNZD,20030102,211300,3.0515,3.0515,3.0515,3.0515
GBPNZD,20030102,211400,3.0515,3.0521,3.0515,3.0521
GBPNZD,20030102,211500,3.0527,3.0527,3.0523,3.0523
GBPNZD,20030102,211600,3.0523,3.0523,3.0523,3.0523
GBPNZD,20030102,211700,3.0523,3.0523,3.0523,3.0523
GBPNZD,20030102,211800,3.0527,3.0527,3.0527,3.0527
GBPNZD,20030102,211900,3.0527,3.0527,3.0527,3.0527
GBPNZD,20030102,212000,3.0532,3.0533,3.0532,3.0533
GBPNZD,20030102,212100,3.0535,3.0536,3.0535,3.0535
GBPNZD,20030102,212200,3.0535,3.0535,3.0535,3.0535
GBPNZD,20030102,212300,3.0534,3.0534,3.0534,3.0534
GBPNZD,20030102,212400,3.0534,3.0534,3.0534,3.0534
GBPNZD,20030102,212500,3.0534,3.0534,3.0534,3.0534
GBPNZD,20030102,212600,3.0530,3.0530,3.0530,3.0530
GBPNZD,20030102,212700,3.0530,3.0530,3.0530,3.0530
GBPNZD,20030102,212800,3.0530,3.0530,3.0530,3.0530
GBPNZD,20030102,212900,3.0530,3.0530,3.0530,3.0530
GBPNZD,20030102,213000,3.0530,3.0530,3.0530,3.0530
GBPNZD,20030102,213100,3.0533,3.0533,3.0528,3.0528
GBPNZD,20030102,213200,3.0527,3.0527,3.0527,3.0527
GBPNZD,20030102,213300,3.0527,3.0527,3.0519,3.0519
GBPNZD,20030102,213400,3.0519,3.0519,3.0519,3.0519
GBPNZD,20030102,213500,3.0519,3.0519,3.0519,3.0519
GBPNZD,20030102,213600,3.0519,3.0519,3.0519,3.0519
GBPNZD,20030102,213700,3.0519,3.0519,3.0519,3.0519
GBPNZD,20030102,213800,3.0519,3.0519,3.0514,3.0514
GBPNZD,20030102,213900,3.0514,3.0516,3.0514,3.0516
GBPNZD,20030102,214000,3.0516,3.0516,3.0516,3.0516
GBPNZD,20030102,214100,3.0516,3.0516,3.0505,3.0505
GBPNZD,20030102,214200,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,214300,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,214400,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,214500,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,214600,3.0505,3.0506,3.0505,3.0506
GBPNZD,20030102,214700,3.0506,3.0506,3.0506,3.0506
GBPNZD,20030102,214800,3.0506,3.0506,3.0506,3.0506
GBPNZD,20030102,214900,3.0506,3.0506,3.0506,3.0506
GBPNZD,20030102,215000,3.0506,3.0506,3.0506,3.0506
GBPNZD,20030102,215100,3.0506,3.0506,3.0506,3.0506
GBPNZD,20030102,215200,3.0506,3.0506,3.0505,3.0505
GBPNZD,20030102,215300,3.0505,3.0505,3.0501,3.0501
GBPNZD,20030102,215400,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,215500,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,215600,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,215700,3.0501,3.0501,3.0501,3.0501
GBPNZD,20030102,215800,3.0500,3.0500,3.0500,3.0500
GBPNZD,20030102,215900,3.0500,3.0500,3.0500,3.0500
GBPNZD,20030102,220000,3.0500,3.0501,3.0500,3.0501
GBPNZD,20030102,220100,3.0505,3.0507,3.0505,3.0507
GBPNZD,20030102,220200,3.0507,3.0507,3.0505,3.0505
GBPNZD,20030102,220300,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,220400,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,220500,3.0505,3.0505,3.0505,3.0505
GBPNZD,20030102,220600,3.0505,3.0506,3.0505,3.0506
GBPNZD,20030102,220700,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,220800,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,220900,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,221000,3.0503,3.0503,3.0503,3.0503
GBPNZD,20030102,221100,3.0503,3.0503,3.0495,3.0495
GBPNZD,20030102,221200,3.0495,3.0495,3.0495,3.0495
GBPNZD,20030102,221300,3.0495,3.0495,3.0495,3.0495
GBPNZD,20030102,221400,3.0495,3.0495,3.0495,3.0495
GBPNZD,20030102,221500,3.0495,3.0495,3.0495,3.0495
GBPNZD,20030102,221600,3.0495,3.0495,3.0491,3.0491
GBPNZD,20030102,221700,3.0491,3.0491,3.0491,3.0491
GBPNZD,20030102,221800,3.0491,3.0491,3.0480,3.0480
GBPNZD,20030102,221900,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,222000,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,222100,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,222200,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,222300,3.0480,3.0480,3.0479,3.0479
GBPNZD,20030102,222400,3.0479,3.0479,3.0479,3.0479
GBPNZD,20030102,222500,3.0479,3.0479,3.0479,3.0479
GBPNZD,20030102,222600,3.0479,3.0479,3.0479,3.0479
GBPNZD,20030102,222700,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,222800,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,222900,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,223000,3.0492,3.0493,3.0492,3.0493
GBPNZD,20030102,223100,3.0493,3.0493,3.0493,3.0493
GBPNZD,20030102,223200,3.0493,3.0498,3.0493,3.0498
GBPNZD,20030102,223300,3.0498,3.0498,3.0498,3.0498
GBPNZD,20030102,223400,3.0498,3.0498,3.0498,3.0498
GBPNZD,20030102,223500,3.0498,3.0498,3.0484,3.0484
GBPNZD,20030102,223600,3.0482,3.0482,3.0482,3.0482
GBPNZD,20030102,223700,3.0484,3.0484,3.0482,3.0482
GBPNZD,20030102,223800,3.0480,3.0480,3.0476,3.0476
GBPNZD,20030102,223900,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,224000,3.0476,3.0479,3.0476,3.0479
GBPNZD,20030102,224100,3.0479,3.0480,3.0479,3.0480
GBPNZD,20030102,224200,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,224300,3.0480,3.0489,3.0480,3.0489
GBPNZD,20030102,224400,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,224500,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,224600,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,224700,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,224800,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,224900,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,225000,3.0489,3.0489,3.0483,3.0483
GBPNZD,20030102,225100,3.0483,3.0483,3.0483,3.0483
GBPNZD,20030102,225200,3.0483,3.0483,3.0483,3.0483
GBPNZD,20030102,225300,3.0483,3.0483,3.0483,3.0483
GBPNZD,20030102,225400,3.0483,3.0483,3.0483,3.0483
GBPNZD,20030102,225500,3.0483,3.0483,3.0483,3.0483
GBPNZD,20030102,225600,3.0485,3.0489,3.0485,3.0489
GBPNZD,20030102,225700,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,225800,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,225900,3.0489,3.0489,3.0489,3.0489
GBPNZD,20030102,230000,3.0489,3.0491,3.0489,3.0491
GBPNZD,20030102,230100,3.0488,3.0488,3.0488,3.0488
GBPNZD,20030102,230200,3.0488,3.0488,3.0476,3.0476
GBPNZD,20030102,230300,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,230400,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,230500,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,230600,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,230700,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,230800,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,230900,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,231000,3.0476,3.0476,3.0476,3.0476
GBPNZD,20030102,231100,3.0479,3.0479,3.0479,3.0479
GBPNZD,20030102,231200,3.0479,3.0479,3.0479,3.0479
GBPNZD,20030102,231300,3.0481,3.0481,3.0481,3.0481
GBPNZD,20030102,231400,3.0481,3.0481,3.0481,3.0481
GBPNZD,20030102,231500,3.0481,3.0481,3.0481,3.0481
GBPNZD,20030102,231600,3.0481,3.0481,3.0481,3.0481
GBPNZD,20030102,231700,3.0481,3.0481,3.0481,3.0481
GBPNZD,20030102,231800,3.0481,3.0485,3.0481,3.0485
GBPNZD,20030102,231900,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232000,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232100,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232200,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232300,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232400,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232500,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232600,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232700,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,232800,3.0485,3.0488,3.0485,3.0488
GBPNZD,20030102,232900,3.0487,3.0487,3.0487,3.0487
GBPNZD,20030102,233000,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,233100,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,233200,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,233300,3.0485,3.0485,3.0485,3.0485
GBPNZD,20030102,233400,3.0485,3.0485,3.0473,3.0473
GBPNZD,20030102,233500,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,233600,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,233700,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,233800,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,233900,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234000,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234100,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234200,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234300,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234400,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234500,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234600,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234700,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234800,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,234900,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,235000,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,235100,3.0473,3.0473,3.0473,3.0473
GBPNZD,20030102,235200,3.0473,3.0473,3.0471,3.0471
GBPNZD,20030102,235300,3.0471,3.0471,3.0471,3.0471
GBPNZD,20030102,235400,3.0471,3.0483,3.0471,3.0483
GBPNZD,20030102,235500,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,235600,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,235700,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,235800,3.0480,3.0480,3.0480,3.0480
GBPNZD,20030102,235900,3.0480,3.0480,3.0477,3.0477
GBPNZD,20030103,000000,3.0477,3.0486,3.0477,3.0486
AUDCHF,20030102,000100,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,000200,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,000300,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,000400,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,000500,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,000600,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,000700,0.7776,0.7778,0.7776,0.7778
AUDCHF,20030102,000800,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,000900,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001000,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001100,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001200,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001300,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001400,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001500,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,001600,0.7774,0.7774,0.7774,0.7774
AUDCHF,20030102,001700,0.7774,0.7774,0.7774,0.7774
AUDCHF,20030102,001800,0.7774,0.7774,0.7774,0.7774
AUDCHF,20030102,001900,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,002000,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,002100,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,002200,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,002300,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,002400,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,002500,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,002600,0.7779,0.7779,0.7779,0.7779
AUDCHF,20030102,002700,0.7779,0.7779,0.7779,0.7779
AUDCHF,20030102,002800,0.7779,0.7779,0.7779,0.7779
AUDCHF,20030102,002900,0.7779,0.7779,0.7779,0.7779
AUDCHF,20030102,003000,0.7779,0.7779,0.7779,0.7779
AUDCHF,20030102,003100,0.7779,0.7779,0.7777,0.7777
AUDCHF,20030102,003200,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,003300,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,003400,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,003500,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,003600,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,003700,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,003800,0.7777,0.7778,0.7777,0.7778
AUDCHF,20030102,003900,0.7778,0.7780,0.7778,0.7780
AUDCHF,20030102,004000,0.7780,0.7780,0.7780,0.7780
AUDCHF,20030102,004100,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004200,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004300,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004400,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004500,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004600,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004700,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004800,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,004900,0.7781,0.7785,0.7781,0.7785
AUDCHF,20030102,005000,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,005100,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,005200,0.7787,0.7788,0.7787,0.7788
AUDCHF,20030102,005300,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,005400,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,005500,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,005600,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,005700,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,005800,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,005900,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010000,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010100,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010200,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010300,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010400,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010500,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010600,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010700,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010800,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,010900,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,011000,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,011100,0.7788,0.7788,0.7788,0.7788
AUDCHF,20030102,011200,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,011300,0.7785,0.7785,0.7783,0.7783
AUDCHF,20030102,011400,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,011500,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,011600,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,011700,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,011800,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,011900,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012000,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012100,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012200,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012300,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012400,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012500,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012600,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,012700,0.7783,0.7783,0.7782,0.7782
AUDCHF,20030102,012800,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,012900,0.7782,0.7782,0.7781,0.7781
AUDCHF,20030102,013000,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,013100,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,013200,0.7779,0.7779,0.7779,0.7779
AUDCHF,20030102,013300,0.7779,0.7779,0.7775,0.7775
AUDCHF,20030102,013400,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,013500,0.7775,0.7776,0.7775,0.7776
AUDCHF,20030102,013600,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,013700,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,013800,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,013900,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,014000,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,014100,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,014200,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,014300,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,014400,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,014500,0.7775,0.7776,0.7775,0.7776
AUDCHF,20030102,014600,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,014700,0.7777,0.7777,0.7777,0.7777
AUDCHF,20030102,014800,0.7777,0.7778,0.7777,0.7778
AUDCHF,20030102,014900,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,015000,0.7780,0.7781,0.7780,0.7781
AUDCHF,20030102,015100,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,015200,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,015300,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,015400,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,015500,0.7778,0.7778,0.7778,0.7778
AUDCHF,20030102,015600,0.7778,0.7778,0.7777,0.7777
AUDCHF,20030102,015700,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,015800,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,015900,0.7776,0.7777,0.7776,0.7777
AUDCHF,20030102,020000,0.7777,0.7777,0.7776,0.7776
AUDCHF,20030102,020100,0.7776,0.7777,0.7776,0.7776
AUDCHF,20030102,020200,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,020300,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,020400,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,020500,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,020600,0.7777,0.7780,0.7777,0.7780
AUDCHF,20030102,020700,0.7779,0.7779,0.7778,0.7778
AUDCHF,20030102,020800,0.7777,0.7777,0.7776,0.7776
AUDCHF,20030102,020900,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,021000,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,021100,0.7776,0.7776,0.7775,0.7775
AUDCHF,20030102,021200,0.7774,0.7774,0.7774,0.7774
AUDCHF,20030102,021300,0.7775,0.7775,0.7775,0.7775
AUDCHF,20030102,021400,0.7775,0.7776,0.7775,0.7776
AUDCHF,20030102,021500,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,021600,0.7776,0.7776,0.7776,0.7776
AUDCHF,20030102,021700,0.7776,0.7777,0.7776,0.7777
AUDCHF,20030102,021800,0.7778,0.7779,0.7778,0.7779
AUDCHF,20030102,021900,0.7779,0.7782,0.7779,0.7782
AUDCHF,20030102,022000,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,022100,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,022200,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,022300,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,022400,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,022500,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,022600,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,022700,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,022800,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,022900,0.7782,0.7782,0.7782,0.7782
AUDCHF,20030102,023000,0.7782,0.7782,0.7781,0.7781
AUDCHF,20030102,023100,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,023200,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,023300,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,023400,0.7781,0.7781,0.7781,0.7781
AUDCHF,20030102,023500,0.7781,0.7783,0.7781,0.7783
AUDCHF,20030102,023600,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,023700,0.7783,0.7783,0.7783,0.7783
AUDCHF,20030102,023800,0.7783,0.7784,0.7783,0.7784
AUDCHF,20030102,023900,0.7784,0.7785,0.7784,0.7785
AUDCHF,20030102,024000,0.7785,0.7785,0.7784,0.7784
AUDCHF,20030102,024100,0.7784,0.7784,0.7784,0.7784
AUDCHF,20030102,024200,0.7784,0.7784,0.7784,0.7784
AUDCHF,20030102,024300,0.7784,0.7784,0.7784,0.7784
AUDCHF,20030102,024400,0.7784,0.7784,0.7784,0.7784
AUDCHF,20030102,024500,0.7784,0.7784,0.7784,0.7784
AUDCHF,20030102,024600,0.7785,0.7786,0.7785,0.7786
AUDCHF,20030102,024700,0.7784,0.7785,0.7783,0.7785
AUDCHF,20030102,024800,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,024900,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,025000,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,025100,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,025200,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,025300,0.7785,0.7785,0.7785,0.7785
AUDCHF,20030102,025400,0.7785,0.7786,0.7785,0.7786
AUDCHF,20030102,025500,0.7786,0.7786,0.7786,0.7786
AUDCHF,20030102,025600,0.7786,0.7786,0.7786,0.7786
AUDCHF,20030102,025700,0.7786,0.7786,0.7786,0.7786
AUDCHF,20030102,025800,0.7786,0.7786,0.7786,0.7786
AUDCHF,20030102,025900,0.7786,0.7789,0.7786,0.7789
AUDCHF,20030102,030000,0.7790,0.7790,0.7790,0.7790
AUDCHF,20030102,030100,0.7790,0.7790,0.7790,0.7790
AUDCHF,20030102,030200,0.7790,0.7792,0.7790,0.7792
AUDCHF,20030102,030300,0.7792,0.7792,0.7792,0.7792
AUDCHF,20030102,030400,0.7792,0.7793,0.7792,0.7793
AUDCHF,20030102,030500,0.7793,0.7794,0.7793,0.7794
AUDCHF,20030102,030600,0.7794,0.7797,0.7794,0.7797
AUDCHF,20030102,030700,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,030800,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,030900,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,031000,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,031100,0.7796,0.7797,0.7796,0.7797
AUDCHF,20030102,031200,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,031300,0.7796,0.7796,0.7795,0.7795
AUDCHF,20030102,031400,0.7795,0.7795,0.7795,0.7795
AUDCHF,20030102,031500,0.7795,0.7795,0.7795,0.7795
AUDCHF,20030102,031600,0.7795,0.7795,0.7795,0.7795
AUDCHF,20030102,031700,0.7795,0.7795,0.7795,0.7795
AUDCHF,20030102,031800,0.7795,0.7795,0.7795,0.7795
AUDCHF,20030102,031900,0.7795,0.7796,0.7795,0.7796
AUDCHF,20030102,032000,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,032100,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,032200,0.7796,0.7796,0.7793,0.7793
AUDCHF,20030102,032300,0.7793,0.7794,0.7793,0.7794
AUDCHF,20030102,032400,0.7794,0.7794,0.7794,0.7794
AUDCHF,20030102,032500,0.7794,0.7794,0.7794,0.7794
AUDCHF,20030102,032600,0.7796,0.7796,0.7795,0.7795
AUDCHF,20030102,032700,0.7795,0.7796,0.7795,0.7796
AUDCHF,20030102,032800,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,032900,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,033000,0.7796,0.7796,0.7796,0.7796
AUDCHF,20030102,033100,0.7796,0.7797,0.7796,0.7797
AUDCHF,20030102,033200,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,033300,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,033400,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,033500,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,033600,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,033700,0.7797,0.7798,0.7797,0.7798
AUDCHF,20030102,033800,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,033900,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034000,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034100,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034200,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034300,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034400,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034500,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034600,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034700,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034800,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,034900,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,035000,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,035100,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,035200,0.7798,0.7799,0.7798,0.7799
AUDCHF,20030102,035300,0.7799,0.7799,0.7798,0.7798
AUDCHF,20030102,035400,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,035500,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,035600,0.7798,0.7798,0.7797,0.7797
AUDCHF,20030102,035700,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,035800,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,035900,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,040000,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,040100,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,040200,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,040300,0.7797,0.7798,0.7797,0.7798
AUDCHF,20030102,040400,0.7798,0.7799,0.7798,0.7799
AUDCHF,20030102,040500,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,040600,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,040700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,040800,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,040900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,041000,0.7799,0.7800,0.7799,0.7800
AUDCHF,20030102,041100,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,041200,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,041300,0.7799,0.7800,0.7799,0.7800
AUDCHF,20030102,041400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,041500,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,041600,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,041700,0.7800,0.7800,0.7799,0.7799
AUDCHF,20030102,041800,0.7799,0.7800,0.7799,0.7800
AUDCHF,20030102,041900,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042000,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042100,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042200,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042300,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042500,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042600,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042700,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,042800,0.7800,0.7800,0.7797,0.7797
AUDCHF,20030102,042900,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,043000,0.7797,0.7797,0.7797,0.7797
AUDCHF,20030102,043100,0.7797,0.7798,0.7797,0.7798
AUDCHF,20030102,043200,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,043300,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,043400,0.7798,0.7799,0.7798,0.7799
AUDCHF,20030102,043500,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,043600,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,043700,0.7799,0.7799,0.7798,0.7798
AUDCHF,20030102,043800,0.7798,0.7798,0.7798,0.7798
AUDCHF,20030102,043900,0.7798,0.7799,0.7798,0.7799
AUDCHF,20030102,044000,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,044100,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,044200,0.7799,0.7800,0.7799,0.7800
AUDCHF,20030102,044300,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,044400,0.7800,0.7801,0.7800,0.7801
AUDCHF,20030102,044500,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,044600,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,044700,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,044800,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,044900,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,045000,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,045100,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,045200,0.7804,0.7806,0.7804,0.7806
AUDCHF,20030102,045300,0.7806,0.7808,0.7806,0.7808
AUDCHF,20030102,045400,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,045500,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,045600,0.7809,0.7810,0.7809,0.7810
AUDCHF,20030102,045700,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,045800,0.7810,0.7810,0.7809,0.7809
AUDCHF,20030102,045900,0.7809,0.7809,0.7809,0.7809
AUDCHF,20030102,050000,0.7809,0.7809,0.7809,0.7809
AUDCHF,20030102,050100,0.7809,0.7809,0.7809,0.7809
AUDCHF,20030102,050200,0.7809,0.7809,0.7809,0.7809
AUDCHF,20030102,050300,0.7809,0.7809,0.7809,0.7809
AUDCHF,20030102,050400,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,050500,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,050600,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,050700,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,050800,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,050900,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,051000,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,051100,0.7810,0.7810,0.7809,0.7809
AUDCHF,20030102,051200,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,051300,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,051400,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,051500,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,051600,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,051700,0.7808,0.7808,0.7807,0.7807
AUDCHF,20030102,051800,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,051900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,052000,0.7807,0.7807,0.7806,0.7806
AUDCHF,20030102,052100,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052200,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052300,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052400,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052500,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052600,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052700,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052800,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,052900,0.7802,0.7802,0.7801,0.7801
AUDCHF,20030102,053000,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,053100,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,053200,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,053300,0.7801,0.7802,0.7801,0.7802
AUDCHF,20030102,053400,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,053500,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,053600,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,053700,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,053800,0.7802,0.7805,0.7802,0.7805
AUDCHF,20030102,053900,0.7805,0.7805,0.7803,0.7803
AUDCHF,20030102,054000,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054100,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054200,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054300,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054400,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054600,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054700,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,054900,0.7803,0.7803,0.7802,0.7802
AUDCHF,20030102,055000,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055100,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055200,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055300,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055400,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055500,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055600,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055700,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055800,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,055900,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,060000,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,060100,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,060200,0.7801,0.7803,0.7801,0.7803
AUDCHF,20030102,060300,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,060400,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,060500,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,060600,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,060700,0.7804,0.7804,0.7803,0.7803
AUDCHF,20030102,060800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,060900,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,061000,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,061100,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,061200,0.7802,0.7803,0.7802,0.7803
AUDCHF,20030102,061300,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,061400,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,061500,0.7804,0.7804,0.7801,0.7801
AUDCHF,20030102,061600,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,061700,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,061800,0.7800,0.7800,0.7799,0.7799
AUDCHF,20030102,061900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062000,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062100,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062200,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062300,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,062500,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,062600,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062800,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,062900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063000,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063100,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063200,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063300,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063400,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063500,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063600,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063800,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,063900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,064000,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,064100,0.7799,0.7801,0.7799,0.7801
AUDCHF,20030102,064200,0.7801,0.7802,0.7801,0.7801
AUDCHF,20030102,064300,0.7801,0.7801,0.7800,0.7800
AUDCHF,20030102,064400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,064500,0.7800,0.7803,0.7800,0.7803
AUDCHF,20030102,064600,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,064700,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,064800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,064900,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,065000,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,065100,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,065200,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,065300,0.7801,0.7803,0.7801,0.7803
AUDCHF,20030102,065400,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,065500,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,065600,0.7801,0.7803,0.7801,0.7803
AUDCHF,20030102,065700,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,065800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,065900,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,070000,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,070100,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,070200,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,070300,0.7803,0.7803,0.7802,0.7802
AUDCHF,20030102,070400,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,070500,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,070600,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,070700,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,070800,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,070900,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,071000,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,071100,0.7802,0.7802,0.7802,0.7802
AUDCHF,20030102,071200,0.7802,0.7802,0.7801,0.7801
AUDCHF,20030102,071300,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,071400,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,071500,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,071600,0.7801,0.7801,0.7801,0.7801
AUDCHF,20030102,071700,0.7801,0.7801,0.7800,0.7800
AUDCHF,20030102,071800,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,071900,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,072000,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,072100,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,072200,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,072300,0.7800,0.7803,0.7800,0.7803
AUDCHF,20030102,072400,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,072500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,072600,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,072700,0.7803,0.7804,0.7803,0.7804
AUDCHF,20030102,072800,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,072900,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,073000,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,073100,0.7804,0.7804,0.7800,0.7800
AUDCHF,20030102,073200,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,073300,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,073400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,073500,0.7800,0.7800,0.7800,0.7800
AUDCHF,20030102,073600,0.7800,0.7800,0.7799,0.7799
AUDCHF,20030102,073700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,073800,0.7799,0.7799,0.7799,0.7799
AUDCHF,20030102,073900,0.7799,0.7801,0.7799,0.7801
AUDCHF,20030102,074000,0.7802,0.7804,0.7802,0.7804
AUDCHF,20030102,074100,0.7804,0.7805,0.7804,0.7804
AUDCHF,20030102,074200,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,074300,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,074400,0.7804,0.7806,0.7804,0.7806
AUDCHF,20030102,074500,0.7806,0.7807,0.7806,0.7807
AUDCHF,20030102,074600,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,074700,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,074800,0.7806,0.7807,0.7806,0.7807
AUDCHF,20030102,074900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,075000,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,075100,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,075200,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,075300,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,075400,0.7808,0.7808,0.7806,0.7806
AUDCHF,20030102,075500,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,075600,0.7808,0.7808,0.7807,0.7807
AUDCHF,20030102,075700,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,075800,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,075900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,080000,0.7807,0.7808,0.7807,0.7807
AUDCHF,20030102,080100,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,080200,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,080300,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,080400,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,080500,0.7808,0.7808,0.7807,0.7808
AUDCHF,20030102,080600,0.7810,0.7810,0.7809,0.7809
AUDCHF,20030102,080700,0.7809,0.7809,0.7807,0.7807
AUDCHF,20030102,080800,0.7807,0.7807,0.7806,0.7806
AUDCHF,20030102,080900,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,081000,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,081100,0.7806,0.7807,0.7806,0.7807
AUDCHF,20030102,081200,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,081300,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,081400,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,081500,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,081600,0.7808,0.7808,0.7807,0.7807
AUDCHF,20030102,081700,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,081800,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,081900,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,082000,0.7808,0.7808,0.7806,0.7806
AUDCHF,20030102,082100,0.7805,0.7805,0.7804,0.7804
AUDCHF,20030102,082200,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,082300,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,082400,0.7805,0.7806,0.7805,0.7806
AUDCHF,20030102,082500,0.7807,0.7807,0.7804,0.7804
AUDCHF,20030102,082600,0.7804,0.7805,0.7804,0.7805
AUDCHF,20030102,082700,0.7806,0.7808,0.7806,0.7808
AUDCHF,20030102,082800,0.7808,0.7811,0.7808,0.7811
AUDCHF,20030102,082900,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,083000,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,083100,0.7811,0.7811,0.7810,0.7810
AUDCHF,20030102,083200,0.7810,0.7811,0.7810,0.7811
AUDCHF,20030102,083300,0.7810,0.7810,0.7809,0.7809
AUDCHF,20030102,083400,0.7810,0.7811,0.7810,0.7811
AUDCHF,20030102,083500,0.7812,0.7817,0.7812,0.7817
AUDCHF,20030102,083600,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,083700,0.7818,0.7820,0.7818,0.7819
AUDCHF,20030102,083800,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,083900,0.7818,0.7818,0.7815,0.7815
AUDCHF,20030102,084000,0.7815,0.7817,0.7815,0.7815
AUDCHF,20030102,084100,0.7814,0.7815,0.7812,0.7815
AUDCHF,20030102,084200,0.7816,0.7817,0.7816,0.7817
AUDCHF,20030102,084300,0.7818,0.7820,0.7817,0.7817
AUDCHF,20030102,084400,0.7816,0.7817,0.7815,0.7817
AUDCHF,20030102,084500,0.7818,0.7818,0.7816,0.7816
AUDCHF,20030102,084600,0.7817,0.7818,0.7817,0.7817
AUDCHF,20030102,084700,0.7814,0.7814,0.7813,0.7813
AUDCHF,20030102,084800,0.7813,0.7817,0.7813,0.7817
AUDCHF,20030102,084900,0.7816,0.7819,0.7815,0.7819
AUDCHF,20030102,085000,0.7819,0.7821,0.7819,0.7821
AUDCHF,20030102,085100,0.7820,0.7821,0.7819,0.7821
AUDCHF,20030102,085200,0.7820,0.7821,0.7820,0.7821
AUDCHF,20030102,085300,0.7822,0.7824,0.7822,0.7824
AUDCHF,20030102,085400,0.7824,0.7824,0.7824,0.7824
AUDCHF,20030102,085500,0.7825,0.7831,0.7825,0.7831
AUDCHF,20030102,085600,0.7832,0.7833,0.7831,0.7831
AUDCHF,20030102,085700,0.7832,0.7836,0.7832,0.7834
AUDCHF,20030102,085800,0.7833,0.7835,0.7833,0.7835
AUDCHF,20030102,085900,0.7836,0.7837,0.7834,0.7834
AUDCHF,20030102,090000,0.7833,0.7833,0.7831,0.7831
AUDCHF,20030102,090100,0.7832,0.7834,0.7832,0.7834
AUDCHF,20030102,090200,0.7835,0.7837,0.7835,0.7836
AUDCHF,20030102,090300,0.7835,0.7835,0.7835,0.7835
AUDCHF,20030102,090400,0.7835,0.7837,0.7835,0.7837
AUDCHF,20030102,090500,0.7837,0.7838,0.7835,0.7836
AUDCHF,20030102,090600,0.7837,0.7837,0.7837,0.7837
AUDCHF,20030102,090700,0.7837,0.7837,0.7836,0.7836
AUDCHF,20030102,090800,0.7837,0.7837,0.7835,0.7835
AUDCHF,20030102,090900,0.7835,0.7837,0.7835,0.7837
AUDCHF,20030102,091000,0.7836,0.7836,0.7836,0.7836
AUDCHF,20030102,091100,0.7836,0.7837,0.7835,0.7836
AUDCHF,20030102,091200,0.7835,0.7835,0.7833,0.7833
AUDCHF,20030102,091300,0.7833,0.7833,0.7831,0.7831
AUDCHF,20030102,091400,0.7831,0.7832,0.7831,0.7831
AUDCHF,20030102,091500,0.7830,0.7830,0.7827,0.7827
AUDCHF,20030102,091600,0.7826,0.7826,0.7825,0.7825
AUDCHF,20030102,091700,0.7824,0.7824,0.7824,0.7824
AUDCHF,20030102,091800,0.7824,0.7826,0.7824,0.7826
AUDCHF,20030102,091900,0.7825,0.7825,0.7822,0.7822
AUDCHF,20030102,092000,0.7821,0.7821,0.7819,0.7821
AUDCHF,20030102,092100,0.7822,0.7824,0.7822,0.7823
AUDCHF,20030102,092200,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,092300,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,092400,0.7822,0.7824,0.7822,0.7822
AUDCHF,20030102,092500,0.7823,0.7824,0.7823,0.7824
AUDCHF,20030102,092600,0.7825,0.7826,0.7825,0.7826
AUDCHF,20030102,092700,0.7826,0.7826,0.7825,0.7826
AUDCHF,20030102,092800,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,092900,0.7825,0.7826,0.7825,0.7826
AUDCHF,20030102,093000,0.7827,0.7828,0.7827,0.7828
AUDCHF,20030102,093100,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,093200,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,093300,0.7827,0.7827,0.7826,0.7826
AUDCHF,20030102,093400,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,093500,0.7826,0.7828,0.7826,0.7827
AUDCHF,20030102,093600,0.7828,0.7828,0.7826,0.7826
AUDCHF,20030102,093700,0.7827,0.7829,0.7827,0.7829
AUDCHF,20030102,093800,0.7828,0.7828,0.7827,0.7828
AUDCHF,20030102,093900,0.7829,0.7829,0.7827,0.7827
AUDCHF,20030102,094000,0.7826,0.7828,0.7826,0.7828
AUDCHF,20030102,094100,0.7828,0.7828,0.7827,0.7828
AUDCHF,20030102,094200,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,094300,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,094400,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,094500,0.7827,0.7827,0.7825,0.7825
AUDCHF,20030102,094600,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,094700,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,094800,0.7825,0.7825,0.7822,0.7822
AUDCHF,20030102,094900,0.7823,0.7824,0.7823,0.7824
AUDCHF,20030102,095000,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,095100,0.7825,0.7825,0.7824,0.7824
AUDCHF,20030102,095200,0.7824,0.7825,0.7824,0.7825
AUDCHF,20030102,095300,0.7826,0.7828,0.7826,0.7828
AUDCHF,20030102,095400,0.7828,0.7828,0.7827,0.7827
AUDCHF,20030102,095500,0.7827,0.7829,0.7827,0.7829
AUDCHF,20030102,095600,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,095700,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,095800,0.7827,0.7827,0.7826,0.7826
AUDCHF,20030102,095900,0.7827,0.7828,0.7827,0.7828
AUDCHF,20030102,100000,0.7828,0.7828,0.7826,0.7828
AUDCHF,20030102,100100,0.7829,0.7829,0.7827,0.7827
AUDCHF,20030102,100200,0.7826,0.7826,0.7819,0.7819
AUDCHF,20030102,100300,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,100400,0.7818,0.7823,0.7818,0.7823
AUDCHF,20030102,100500,0.7823,0.7823,0.7822,0.7822
AUDCHF,20030102,100600,0.7821,0.7822,0.7821,0.7822
AUDCHF,20030102,100700,0.7822,0.7824,0.7822,0.7824
AUDCHF,20030102,100800,0.7824,0.7826,0.7824,0.7826
AUDCHF,20030102,100900,0.7826,0.7827,0.7826,0.7827
AUDCHF,20030102,101000,0.7828,0.7828,0.7826,0.7826
AUDCHF,20030102,101100,0.7826,0.7826,0.7825,0.7825
AUDCHF,20030102,101200,0.7825,0.7825,0.7824,0.7824
AUDCHF,20030102,101300,0.7824,0.7824,0.7824,0.7824
AUDCHF,20030102,101400,0.7823,0.7823,0.7820,0.7820
AUDCHF,20030102,101500,0.7819,0.7822,0.7817,0.7822
AUDCHF,20030102,101600,0.7823,0.7831,0.7823,0.7831
AUDCHF,20030102,101700,0.7831,0.7831,0.7829,0.7829
AUDCHF,20030102,101800,0.7829,0.7829,0.7826,0.7826
AUDCHF,20030102,101900,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,102000,0.7822,0.7823,0.7822,0.7822
AUDCHF,20030102,102100,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,102200,0.7821,0.7825,0.7821,0.7825
AUDCHF,20030102,102300,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,102400,0.7824,0.7824,0.7822,0.7822
AUDCHF,20030102,102500,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,102600,0.7821,0.7822,0.7821,0.7821
AUDCHF,20030102,102700,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,102800,0.7821,0.7822,0.7821,0.7822
AUDCHF,20030102,102900,0.7822,0.7822,0.7821,0.7821
AUDCHF,20030102,103000,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,103100,0.7820,0.7820,0.7819,0.7819
AUDCHF,20030102,103200,0.7819,0.7820,0.7819,0.7819
AUDCHF,20030102,103300,0.7819,0.7822,0.7819,0.7822
AUDCHF,20030102,103400,0.7822,0.7823,0.7822,0.7823
AUDCHF,20030102,103500,0.7822,0.7822,0.7821,0.7822
AUDCHF,20030102,103600,0.7822,0.7822,0.7821,0.7821
AUDCHF,20030102,103700,0.7822,0.7822,0.7820,0.7820
AUDCHF,20030102,103800,0.7819,0.7819,0.7817,0.7817
AUDCHF,20030102,103900,0.7817,0.7817,0.7816,0.7816
AUDCHF,20030102,104000,0.7816,0.7816,0.7815,0.7815
AUDCHF,20030102,104100,0.7815,0.7815,0.7814,0.7814
AUDCHF,20030102,104200,0.7813,0.7813,0.7812,0.7812
AUDCHF,20030102,104300,0.7813,0.7814,0.7813,0.7814
AUDCHF,20030102,104400,0.7815,0.7817,0.7815,0.7817
AUDCHF,20030102,104500,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,104600,0.7817,0.7817,0.7815,0.7815
AUDCHF,20030102,104700,0.7815,0.7817,0.7815,0.7816
AUDCHF,20030102,104800,0.7815,0.7816,0.7815,0.7816
AUDCHF,20030102,104900,0.7815,0.7815,0.7815,0.7815
AUDCHF,20030102,105000,0.7815,0.7815,0.7815,0.7815
AUDCHF,20030102,105100,0.7815,0.7815,0.7814,0.7815
AUDCHF,20030102,105200,0.7815,0.7817,0.7815,0.7817
AUDCHF,20030102,105300,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,105400,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,105500,0.7817,0.7818,0.7817,0.7817
AUDCHF,20030102,105600,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,105700,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,105800,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,105900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20030102,110000,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,110100,0.7818,0.7818,0.7814,0.7814
AUDCHF,20030102,110200,0.7815,0.7815,0.7815,0.7815
AUDCHF,20030102,110300,0.7815,0.7817,0.7815,0.7816
AUDCHF,20030102,110400,0.7816,0.7817,0.7816,0.7817
AUDCHF,20030102,110500,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,110600,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,110700,0.7817,0.7817,0.7814,0.7814
AUDCHF,20030102,110800,0.7814,0.7814,0.7814,0.7814
AUDCHF,20030102,110900,0.7814,0.7814,0.7814,0.7814
AUDCHF,20030102,111000,0.7814,0.7814,0.7813,0.7813
AUDCHF,20030102,111100,0.7814,0.7816,0.7814,0.7816
AUDCHF,20030102,111200,0.7816,0.7817,0.7816,0.7817
AUDCHF,20030102,111300,0.7817,0.7821,0.7817,0.7821
AUDCHF,20030102,111400,0.7822,0.7823,0.7822,0.7823
AUDCHF,20030102,111500,0.7825,0.7826,0.7825,0.7826
AUDCHF,20030102,111600,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,111700,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,111800,0.7826,0.7828,0.7826,0.7828
AUDCHF,20030102,111900,0.7827,0.7827,0.7826,0.7826
AUDCHF,20030102,112000,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,112100,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,112200,0.7826,0.7827,0.7826,0.7827
AUDCHF,20030102,112300,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,112400,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,112500,0.7826,0.7826,0.7825,0.7825
AUDCHF,20030102,112600,0.7824,0.7825,0.7824,0.7825
AUDCHF,20030102,112700,0.7825,0.7825,0.7824,0.7824
AUDCHF,20030102,112800,0.7823,0.7823,0.7823,0.7823
AUDCHF,20030102,112900,0.7823,0.7823,0.7823,0.7823
AUDCHF,20030102,113000,0.7824,0.7824,0.7824,0.7824
AUDCHF,20030102,113100,0.7824,0.7824,0.7823,0.7823
AUDCHF,20030102,113200,0.7823,0.7823,0.7822,0.7822
AUDCHF,20030102,113300,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,113400,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,113500,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,113600,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,113700,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,113800,0.7822,0.7824,0.7822,0.7824
AUDCHF,20030102,113900,0.7824,0.7824,0.7821,0.7821
AUDCHF,20030102,114000,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,114100,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,114200,0.7821,0.7821,0.7820,0.7820
AUDCHF,20030102,114300,0.7820,0.7820,0.7819,0.7819
AUDCHF,20030102,114400,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,114500,0.7820,0.7821,0.7819,0.7819
AUDCHF,20030102,114600,0.7819,0.7822,0.7819,0.7822
AUDCHF,20030102,114700,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,114800,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,114900,0.7822,0.7824,0.7822,0.7824
AUDCHF,20030102,115000,0.7824,0.7824,0.7822,0.7822
AUDCHF,20030102,115100,0.7822,0.7822,0.7821,0.7821
AUDCHF,20030102,115200,0.7821,0.7821,0.7818,0.7818
AUDCHF,20030102,115300,0.7818,0.7818,0.7817,0.7817
AUDCHF,20030102,115400,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,115500,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,115600,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,115700,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,115800,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,115900,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,120000,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,120100,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,120200,0.7819,0.7821,0.7819,0.7821
AUDCHF,20030102,120300,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,120400,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,120500,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,120600,0.7821,0.7821,0.7818,0.7819
AUDCHF,20030102,120700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,120800,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,120900,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,121000,0.7819,0.7819,0.7818,0.7819
AUDCHF,20030102,121100,0.7818,0.7818,0.7812,0.7812
AUDCHF,20030102,121200,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,121300,0.7811,0.7811,0.7810,0.7810
AUDCHF,20030102,121400,0.7811,0.7814,0.7811,0.7814
AUDCHF,20030102,121500,0.7813,0.7813,0.7810,0.7810
AUDCHF,20030102,121600,0.7809,0.7810,0.7809,0.7809
AUDCHF,20030102,121700,0.7809,0.7809,0.7809,0.7809
AUDCHF,20030102,121800,0.7807,0.7807,0.7805,0.7805
AUDCHF,20030102,121900,0.7805,0.7805,0.7804,0.7804
AUDCHF,20030102,122000,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,122100,0.7803,0.7805,0.7803,0.7805
AUDCHF,20030102,122200,0.7805,0.7805,0.7804,0.7804
AUDCHF,20030102,122300,0.7804,0.7804,0.7803,0.7803
AUDCHF,20030102,122400,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,122500,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,122600,0.7804,0.7806,0.7804,0.7806
AUDCHF,20030102,122700,0.7806,0.7806,0.7805,0.7805
AUDCHF,20030102,122800,0.7805,0.7807,0.7805,0.7807
AUDCHF,20030102,122900,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,123000,0.7807,0.7807,0.7806,0.7806
AUDCHF,20030102,123100,0.7805,0.7805,0.7805,0.7805
AUDCHF,20030102,123200,0.7805,0.7806,0.7804,0.7804
AUDCHF,20030102,123300,0.7804,0.7804,0.7803,0.7803
AUDCHF,20030102,123400,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,123500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,123600,0.7803,0.7803,0.7800,0.7801
AUDCHF,20030102,123700,0.7801,0.7803,0.7801,0.7803
AUDCHF,20030102,123800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,123900,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,124000,0.7803,0.7805,0.7803,0.7805
AUDCHF,20030102,124100,0.7805,0.7807,0.7805,0.7806
AUDCHF,20030102,124200,0.7804,0.7804,0.7804,0.7804
AUDCHF,20030102,124300,0.7804,0.7804,0.7803,0.7803
AUDCHF,20030102,124400,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,124500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20030102,124600,0.7803,0.7804,0.7803,0.7804
AUDCHF,20030102,124700,0.7804,0.7807,0.7804,0.7807
AUDCHF,20030102,124800,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,124900,0.7808,0.7810,0.7808,0.7810
AUDCHF,20030102,125000,0.7810,0.7810,0.7808,0.7808
AUDCHF,20030102,125100,0.7808,0.7810,0.7808,0.7810
AUDCHF,20030102,125200,0.7810,0.7810,0.7807,0.7807
AUDCHF,20030102,125300,0.7807,0.7807,0.7806,0.7806
AUDCHF,20030102,125400,0.7806,0.7806,0.7806,0.7806
AUDCHF,20030102,125500,0.7806,0.7807,0.7806,0.7807
AUDCHF,20030102,125600,0.7807,0.7807,0.7805,0.7805
AUDCHF,20030102,125700,0.7804,0.7805,0.7804,0.7805
AUDCHF,20030102,125800,0.7806,0.7806,0.7804,0.7805
AUDCHF,20030102,125900,0.7805,0.7806,0.7805,0.7806
AUDCHF,20030102,130000,0.7806,0.7807,0.7806,0.7807
AUDCHF,20030102,130100,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,130200,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,130300,0.7808,0.7809,0.7807,0.7807
AUDCHF,20030102,130400,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,130500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,130600,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,130700,0.7808,0.7808,0.7807,0.7807
AUDCHF,20030102,130800,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,130900,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,131000,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,131100,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,131200,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,131300,0.7811,0.7812,0.7811,0.7812
AUDCHF,20030102,131400,0.7812,0.7813,0.7812,0.7812
AUDCHF,20030102,131500,0.7812,0.7812,0.7812,0.7812
AUDCHF,20030102,131600,0.7811,0.7812,0.7811,0.7812
AUDCHF,20030102,131700,0.7812,0.7812,0.7812,0.7812
AUDCHF,20030102,131800,0.7812,0.7812,0.7812,0.7812
AUDCHF,20030102,131900,0.7812,0.7812,0.7811,0.7812
AUDCHF,20030102,132000,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,132100,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,132200,0.7811,0.7811,0.7810,0.7810
AUDCHF,20030102,132300,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,132400,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,132500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,132600,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,132700,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,132800,0.7811,0.7811,0.7810,0.7810
AUDCHF,20030102,132900,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,133000,0.7810,0.7811,0.7810,0.7811
AUDCHF,20030102,133100,0.7811,0.7811,0.7809,0.7809
AUDCHF,20030102,133200,0.7809,0.7809,0.7808,0.7809
AUDCHF,20030102,133300,0.7810,0.7810,0.7810,0.7810
AUDCHF,20030102,133400,0.7810,0.7810,0.7808,0.7808
AUDCHF,20030102,133500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20030102,133600,0.7807,0.7808,0.7807,0.7808
AUDCHF,20030102,133700,0.7808,0.7808,0.7808,0.7808
AUDCHF,20030102,133800,0.7811,0.7812,0.7811,0.7811
AUDCHF,20030102,133900,0.7811,0.7811,0.7808,0.7808
AUDCHF,20030102,134000,0.7808,0.7808,0.7807,0.7808
AUDCHF,20030102,134100,0.7808,0.7810,0.7808,0.7810
AUDCHF,20030102,134200,0.7810,0.7811,0.7810,0.7811
AUDCHF,20030102,134300,0.7811,0.7812,0.7811,0.7812
AUDCHF,20030102,134400,0.7812,0.7816,0.7812,0.7816
AUDCHF,20030102,134500,0.7816,0.7817,0.7816,0.7817
AUDCHF,20030102,134600,0.7818,0.7821,0.7818,0.7821
AUDCHF,20030102,134700,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,134800,0.7822,0.7822,0.7821,0.7821
AUDCHF,20030102,134900,0.7821,0.7822,0.7821,0.7822
AUDCHF,20030102,135000,0.7821,0.7822,0.7821,0.7822
AUDCHF,20030102,135100,0.7822,0.7822,0.7821,0.7821
AUDCHF,20030102,135200,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,135300,0.7821,0.7825,0.7821,0.7825
AUDCHF,20030102,135400,0.7825,0.7825,0.7824,0.7824
AUDCHF,20030102,135500,0.7823,0.7825,0.7823,0.7824
AUDCHF,20030102,135600,0.7825,0.7826,0.7825,0.7826
AUDCHF,20030102,135700,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,135800,0.7827,0.7831,0.7827,0.7831
AUDCHF,20030102,135900,0.7832,0.7833,0.7832,0.7833
AUDCHF,20030102,140000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20030102,140100,0.7833,0.7833,0.7833,0.7833
AUDCHF,20030102,140200,0.7833,0.7833,0.7833,0.7833
AUDCHF,20030102,140300,0.7832,0.7832,0.7831,0.7831
AUDCHF,20030102,140400,0.7831,0.7831,0.7830,0.7830
AUDCHF,20030102,140500,0.7830,0.7830,0.7830,0.7830
AUDCHF,20030102,140600,0.7830,0.7831,0.7830,0.7831
AUDCHF,20030102,140700,0.7831,0.7831,0.7831,0.7831
AUDCHF,20030102,140800,0.7831,0.7831,0.7831,0.7831
AUDCHF,20030102,140900,0.7831,0.7831,0.7831,0.7831
AUDCHF,20030102,141000,0.7831,0.7831,0.7830,0.7830
AUDCHF,20030102,141100,0.7830,0.7830,0.7829,0.7829
AUDCHF,20030102,141200,0.7828,0.7829,0.7828,0.7829
AUDCHF,20030102,141300,0.7830,0.7831,0.7830,0.7831
AUDCHF,20030102,141400,0.7832,0.7833,0.7832,0.7833
AUDCHF,20030102,141500,0.7833,0.7833,0.7831,0.7833
AUDCHF,20030102,141600,0.7833,0.7833,0.7833,0.7833
AUDCHF,20030102,141700,0.7832,0.7832,0.7831,0.7831
AUDCHF,20030102,141800,0.7830,0.7830,0.7829,0.7829
AUDCHF,20030102,141900,0.7829,0.7830,0.7829,0.7830
AUDCHF,20030102,142000,0.7830,0.7830,0.7826,0.7826
AUDCHF,20030102,142100,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,142200,0.7827,0.7828,0.7827,0.7828
AUDCHF,20030102,142300,0.7828,0.7829,0.7828,0.7828
AUDCHF,20030102,142400,0.7828,0.7828,0.7828,0.7828
AUDCHF,20030102,142500,0.7828,0.7828,0.7826,0.7826
AUDCHF,20030102,142600,0.7827,0.7828,0.7826,0.7826
AUDCHF,20030102,142700,0.7827,0.7828,0.7827,0.7828
AUDCHF,20030102,142800,0.7828,0.7828,0.7823,0.7823
AUDCHF,20030102,142900,0.7822,0.7822,0.7821,0.7821
AUDCHF,20030102,143000,0.7820,0.7821,0.7819,0.7819
AUDCHF,20030102,143100,0.7817,0.7817,0.7817,0.7817
AUDCHF,20030102,143200,0.7817,0.7819,0.7817,0.7819
AUDCHF,20030102,143300,0.7819,0.7819,0.7818,0.7818
AUDCHF,20030102,143400,0.7818,0.7818,0.7817,0.7818
AUDCHF,20030102,143500,0.7818,0.7818,0.7816,0.7816
AUDCHF,20030102,143600,0.7816,0.7818,0.7816,0.7818
AUDCHF,20030102,143700,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,143800,0.7818,0.7818,0.7817,0.7817
AUDCHF,20030102,143900,0.7817,0.7817,0.7816,0.7816
AUDCHF,20030102,144000,0.7815,0.7815,0.7814,0.7814
AUDCHF,20030102,144100,0.7814,0.7814,0.7813,0.7814
AUDCHF,20030102,144200,0.7814,0.7817,0.7814,0.7817
AUDCHF,20030102,144300,0.7818,0.7818,0.7817,0.7818
AUDCHF,20030102,144400,0.7818,0.7818,0.7815,0.7815
AUDCHF,20030102,144500,0.7815,0.7815,0.7814,0.7814
AUDCHF,20030102,144600,0.7814,0.7815,0.7814,0.7815
AUDCHF,20030102,144700,0.7816,0.7817,0.7816,0.7817
AUDCHF,20030102,144800,0.7818,0.7818,0.7817,0.7817
AUDCHF,20030102,144900,0.7816,0.7816,0.7815,0.7815
AUDCHF,20030102,145000,0.7815,0.7816,0.7815,0.7816
AUDCHF,20030102,145100,0.7817,0.7817,0.7816,0.7816
AUDCHF,20030102,145200,0.7815,0.7817,0.7815,0.7817
AUDCHF,20030102,145300,0.7817,0.7817,0.7814,0.7814
AUDCHF,20030102,145400,0.7814,0.7814,0.7814,0.7814
AUDCHF,20030102,145500,0.7814,0.7814,0.7814,0.7814
AUDCHF,20030102,145600,0.7814,0.7814,0.7814,0.7814
AUDCHF,20030102,145700,0.7813,0.7814,0.7813,0.7814
AUDCHF,20030102,145800,0.7814,0.7814,0.7813,0.7813
AUDCHF,20030102,145900,0.7813,0.7813,0.7811,0.7811
AUDCHF,20030102,150000,0.7811,0.7811,0.7810,0.7810
AUDCHF,20030102,150100,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,150200,0.7812,0.7812,0.7811,0.7811
AUDCHF,20030102,150300,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,150400,0.7811,0.7811,0.7811,0.7811
AUDCHF,20030102,150500,0.7811,0.7813,0.7811,0.7813
AUDCHF,20030102,150600,0.7813,0.7814,0.7813,0.7814
AUDCHF,20030102,150700,0.7814,0.7815,0.7814,0.7815
AUDCHF,20030102,150800,0.7816,0.7818,0.7816,0.7818
AUDCHF,20030102,150900,0.7818,0.7819,0.7818,0.7819
AUDCHF,20030102,151000,0.7819,0.7819,0.7818,0.7818
AUDCHF,20030102,151100,0.7818,0.7818,0.7818,0.7818
AUDCHF,20030102,151200,0.7818,0.7819,0.7818,0.7819
AUDCHF,20030102,151300,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,151400,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,151500,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,151600,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,151700,0.7822,0.7822,0.7822,0.7822
AUDCHF,20030102,151800,0.7822,0.7826,0.7822,0.7826
AUDCHF,20030102,151900,0.7826,0.7826,0.7824,0.7824
AUDCHF,20030102,152000,0.7824,0.7824,0.7822,0.7822
AUDCHF,20030102,152100,0.7822,0.7825,0.7822,0.7825
AUDCHF,20030102,152200,0.7825,0.7826,0.7825,0.7826
AUDCHF,20030102,152300,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,152400,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,152500,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,152600,0.7825,0.7826,0.7824,0.7826
AUDCHF,20030102,152700,0.7827,0.7828,0.7827,0.7828
AUDCHF,20030102,152800,0.7827,0.7827,0.7827,0.7827
AUDCHF,20030102,152900,0.7827,0.7827,0.7826,0.7826
AUDCHF,20030102,153000,0.7826,0.7826,0.7825,0.7825
AUDCHF,20030102,153100,0.7824,0.7824,0.7824,0.7824
AUDCHF,20030102,153200,0.7825,0.7826,0.7825,0.7826
AUDCHF,20030102,153300,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,153400,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,153500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20030102,153600,0.7825,0.7825,0.7825,0.7825
AUDCHF,20030102,153700,0.7825,0.7825,0.7824,0.7824
AUDCHF,20030102,153800,0.7822,0.7822,0.7821,0.7822
AUDCHF,20030102,153900,0.7821,0.7821,0.7818,0.7818
AUDCHF,20030102,154000,0.7818,0.7820,0.7818,0.7820
AUDCHF,20030102,154100,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,154200,0.7821,0.7822,0.7821,0.7822
AUDCHF,20030102,154300,0.7822,0.7825,0.7822,0.7825
AUDCHF,20030102,154400,0.7825,0.7825,0.7824,0.7824
AUDCHF,20030102,154500,0.7823,0.7823,0.7821,0.7821
AUDCHF,20030102,154600,0.7821,0.7821,0.7819,0.7819
AUDCHF,20030102,154700,0.7818,0.7818,0.7816,0.7816
AUDCHF,20030102,154800,0.7815,0.7815,0.7815,0.7815
AUDCHF,20030102,154900,0.7815,0.7816,0.7815,0.7816
AUDCHF,20030102,155000,0.7817,0.7819,0.7817,0.7819
AUDCHF,20030102,155100,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,155200,0.7819,0.7821,0.7819,0.7821
AUDCHF,20030102,155300,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,155400,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,155500,0.7821,0.7821,0.7821,0.7821
AUDCHF,20030102,155600,0.7819,0.7819,0.7817,0.7817
AUDCHF,20030102,155700,0.7817,0.7819,0.7817,0.7819
AUDCHF,20030102,155800,0.7819,0.7819,0.7819,0.7819
AUDCHF,20030102,155900,0.7818,0.7821,0.7818,0.7821
AUDCHF,20030102,160000,0.7820,0.7821,0.7820,0.7820
AUDCHF,20030102,160100,0.7819,0.7833,0.7818,0.7833
AUDCHF,20030102,160200,0.7834,0.7839,0.7834,0.7839
AUDCHF,20030102,160300,0.7840,0.7844,0.7840,0.7844
AUDCHF,20030102,160400,0.7844,0.7847,0.7844,0.7846
AUDCHF,20030102,160500,0.7845,0.7845,0.7839,0.7839
AUDCHF,20030102,160600,0.7838,0.7838,0.7835,0.7837
AUDCHF,20030102,160700,0.7838,0.7840,0.7838,0.7840
AUDCHF,20030102,160800,0.7840,0.7840,0.7840,0.7840
AUDCHF,20030102,160900,0.7839,0.7839,0.7837,0.7837
AUDCHF,20030102,161000,0.7837,0.7840,0.7837,0.7840
AUDCHF,20030102,161100,0.7840,0.7844,0.7839,0.7844
AUDCHF,20030102,161200,0.7845,0.7848,0.7845,0.7848
AUDCHF,20030102,161300,0.7848,0.7848,0.7843,0.7843
AUDCHF,20030102,161400,0.7844,0.7844,0.7843,0.7844
AUDCHF,20030102,161500,0.7845,0.7849,0.7845,0.7849
AUDCHF,20030102,161600,0.7850,0.7854,0.7850,0.7853
AUDCHF,20030102,161700,0.7853,0.7857,0.7853,0.7857
AUDCHF,20030102,161800,0.7858,0.7861,0.7857,0.7861
AUDCHF,20030102,161900,0.7861,0.7863,0.7860,0.7863
AUDCHF,20030102,162000,0.7864,0.7864,0.7864,0.7864
AUDCHF,20030102,162100,0.7864,0.7869,0.7864,0.7868
AUDCHF,20030102,162200,0.7868,0.7871,0.7867,0.7871
AUDCHF,20030102,162300,0.7872,0.7872,0.7869,0.7869
AUDCHF,20030102,162400,0.7869,0.7869,0.7867,0.7868
AUDCHF,20030102,162500,0.7866,0.7867,0.7865,0.7867
AUDCHF,20030102,162600,0.7866,0.7866,0.7862,0.7862
AUDCHF,20030102,162700,0.7862,0.7862,0.7857,0.7857
AUDCHF,20030102,162800,0.7858,0.7861,0.7858,0.7861
AUDCHF,20030102,162900,0.7862,0.7865,0.7862,0.7865
AUDCHF,20030102,163000,0.7865,0.7865,0.7864,0.7865
AUDCHF,20030102,163100,0.7866,0.7870,0.7866,0.7870
AUDCHF,20030102,163200,0.7872,0.7876,0.7872,0.7876
AUDCHF,20030102,163300,0.7876,0.7876,0.7876,0.7876
AUDCHF,20030102,163400,0.7876,0.7876,0.7873,0.7873
AUDCHF,20030102,163500,0.7872,0.7872,0.7871,0.7871
AUDCHF,20030102,163600,0.7872,0.7875,0.7872,0.7873
AUDCHF,20030102,163700,0.7872,0.7874,0.7872,0.7874
AUDCHF,20030102,163800,0.7875,0.7876,0.7875,0.7876
AUDCHF,20030102,163900,0.7876,0.7878,0.7876,0.7878
AUDCHF,20030102,164000,0.7878,0.7878,0.7876,0.7876
AUDCHF,20030102,164100,0.7877,0.7879,0.7877,0.7879
AUDCHF,20030102,164200,0.7879,0.7880,0.7879,0.7879
AUDCHF,20030102,164300,0.7879,0.7879,0.7876,0.7876
AUDCHF,20030102,164400,0.7877,0.7878,0.7877,0.7878
AUDCHF,20030102,164500,0.7878,0.7882,0.7878,0.7879
AUDCHF,20030102,164600,0.7878,0.7879,0.7877,0.7877
AUDCHF,20030102,164700,0.7876,0.7876,0.7874,0.7875
AUDCHF,20030102,164800,0.7876,0.7878,0.7876,0.7877
AUDCHF,20030102,164900,0.7876,0.7876,0.7876,0.7876
AUDCHF,20030102,165000,0.7877,0.7878,0.7877,0.7877
AUDCHF,20030102,165100,0.7878,0.7885,0.7878,0.7885
AUDCHF,20030102,165200,0.7884,0.7884,0.7878,0.7878
AUDCHF,20030102,165300,0.7878,0.7880,0.7878,0.7880
AUDCHF,20030102,165400,0.7879,0.7881,0.7879,0.7881
AUDCHF,20030102,165500,0.7881,0.7882,0.7881,0.7882
AUDCHF,20030102,165600,0.7882,0.7886,0.7881,0.7886
AUDCHF,20030102,165700,0.7887,0.7889,0.7886,0.7889
AUDCHF,20030102,165800,0.7889,0.7889,0.7886,0.7886
AUDCHF,20030102,165900,0.7885,0.7885,0.7883,0.7883
AUDCHF,20030102,170000,0.7883,0.7884,0.7883,0.7884
AUDCHF,20030102,170100,0.7885,0.7886,0.7885,0.7885
AUDCHF,20030102,170200,0.7886,0.7887,0.7884,0.7884
AUDCHF,20030102,170300,0.7883,0.7883,0.7883,0.7883
AUDCHF,20030102,170400,0.7882,0.7882,0.7880,0.7880
AUDCHF,20030102,170500,0.7879,0.7883,0.7879,0.7883
AUDCHF,20030102,170600,0.7883,0.7885,0.7883,0.7885
AUDCHF,20030102,170700,0.7886,0.7886,0.7886,0.7886
AUDCHF,20030102,170800,0.7886,0.7887,0.7885,0.7885
AUDCHF,20030102,170900,0.7885,0.7885,0.7884,0.7884
AUDCHF,20030102,171000,0.7883,0.7883,0.7883,0.7883
AUDCHF,20030102,171100,0.7883,0.7883,0.7881,0.7881
AUDCHF,20030102,171200,0.7880,0.7880,0.7880,0.7880
AUDCHF,20030102,171300,0.7880,0.7880,0.7880,0.7880
AUDCHF,20030102,171400,0.7880,0.7880,0.7878,0.7878
AUDCHF,20030102,171500,0.7878,0.7880,0.7878,0.7880
AUDCHF,20030102,171600,0.7881,0.7882,0.7881,0.7882
AUDCHF,20030102,171700,0.7882,0.7883,0.7882,0.7883
AUDCHF,20030102,171800,0.7883,0.7883,0.7880,0.7880
AUDCHF,20030102,171900,0.7879,0.7879,0.7878,0.7878
AUDCHF,20030102,172000,0.7877,0.7877,0.7876,0.7876
AUDCHF,20030102,172100,0.7875,0.7875,0.7875,0.7875
AUDCHF,20030102,172200,0.7873,0.7874,0.7873,0.7874
AUDCHF,20030102,172300,0.7873,0.7875,0.7873,0.7875
AUDCHF,20030102,172400,0.7875,0.7875,0.7873,0.7874
AUDCHF,20030102,172500,0.7874,0.7874,0.7872,0.7873
AUDCHF,20030102,172600,0.7874,0.7875,0.7874,0.7875
AUDCHF,20030102,172700,0.7875,0.7877,0.7875,0.7877
AUDCHF,20030102,172800,0.7877,0.7878,0.7877,0.7878
AUDCHF,20030102,172900,0.7878,0.7879,0.7878,0.7878
AUDCHF,20030102,173000,0.7878,0.7879,0.7878,0.7879
AUDCHF,20030102,173100,0.7879,0.7880,0.7879,0.7879
AUDCHF,20030102,173200,0.7878,0.7878,0.7878,0.7878
AUDCHF,20030102,173300,0.7878,0.7880,0.7878,0.7880
AUDCHF,20030102,173400,0.7880,0.7880,0.7880,0.7880
AUDCHF,20030102,173500,0.7881,0.7883,0.7881,0.7883
AUDCHF,20030102,173600,0.7883,0.7883,0.7882,0.7882
AUDCHF,20030102,173700,0.7882,0.7882,0.7882,0.7882
AUDCHF,20030102,173800,0.7883,0.7883,0.7883,0.7883
AUDCHF,20030102,173900,0.7885,0.7886,0.7885,0.7885
AUDCHF,20030102,174000,0.7884,0.7885,0.7884,0.7884
AUDCHF,20030102,174100,0.7883,0.7883,0.7882,0.7882
AUDCHF,20030102,174200,0.7881,0.7881,0.7878,0.7878
AUDCHF,20030102,174300,0.7877,0.7877,0.7875,0.7875
AUDCHF,20030102,174400,0.7873,0.7873,0.7871,0.7872
AUDCHF,20030102,174500,0.7873,0.7875,0.7873,0.7875
AUDCHF,20030102,174600,0.7875,0.7877,0.7875,0.7877
AUDCHF,20030102,174700,0.7878,0.7878,0.7878,0.7878
AUDCHF,20030102,174800,0.7878,0.7878,0.7878,0.7878
AUDCHF,20030102,174900,0.7878,0.7878,0.7876,0.7876
AUDCHF,20030102,175000,0.7875,0.7878,0.7875,0.7878
AUDCHF,20030102,175100,0.7879,0.7882,0.7879,0.7880
AUDCHF,20030102,175200,0.7879,0.7882,0.7879,0.7882
AUDCHF,20030102,175300,0.7883,0.7884,0.7883,0.7883
AUDCHF,20030102,175400,0.7883,0.7885,0.7883,0.7885
AUDCHF,20030102,175500,0.7886,0.7887,0.7886,0.7887
AUDCHF,20030102,175600,0.7887,0.7887,0.7887,0.7887
AUDCHF,20030102,175700,0.7888,0.7889,0.7888,0.7889
AUDCHF,20030102,175800,0.7889,0.7889,0.7889,0.7889
AUDCHF,20030102,175900,0.7888,0.7888,0.7888,0.7888
AUDCHF,20030102,180000,0.7889,0.7890,0.7889,0.7890
AUDCHF,20030102,180100,0.7891,0.7891,0.7890,0.7890
AUDCHF,20030102,180200,0.7889,0.7890,0.7889,0.7890
AUDCHF,20030102,180300,0.7890,0.7890,0.7889,0.7889
AUDCHF,20030102,180400,0.7888,0.7890,0.7888,0.7890
AUDCHF,20030102,180500,0.7890,0.7890,0.7889,0.7889
AUDCHF,20030102,180600,0.7888,0.7888,0.7887,0.7888
AUDCHF,20030102,180700,0.7889,0.7891,0.7889,0.7891
AUDCHF,20030102,180800,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,180900,0.7891,0.7893,0.7891,0.7893
AUDCHF,20030102,181000,0.7893,0.7893,0.7892,0.7892
AUDCHF,20030102,181100,0.7892,0.7893,0.7891,0.7893
AUDCHF,20030102,181200,0.7892,0.7892,0.7891,0.7891
AUDCHF,20030102,181300,0.7890,0.7890,0.7886,0.7886
AUDCHF,20030102,181400,0.7887,0.7887,0.7885,0.7885
AUDCHF,20030102,181500,0.7885,0.7888,0.7885,0.7888
AUDCHF,20030102,181600,0.7888,0.7888,0.7888,0.7888
AUDCHF,20030102,181700,0.7888,0.7889,0.7888,0.7889
AUDCHF,20030102,181800,0.7890,0.7892,0.7890,0.7892
AUDCHF,20030102,181900,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,182000,0.7893,0.7893,0.7891,0.7891
AUDCHF,20030102,182100,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,182200,0.7893,0.7897,0.7893,0.7897
AUDCHF,20030102,182300,0.7897,0.7897,0.7896,0.7896
AUDCHF,20030102,182400,0.7896,0.7897,0.7896,0.7897
AUDCHF,20030102,182500,0.7897,0.7897,0.7896,0.7897
AUDCHF,20030102,182600,0.7898,0.7898,0.7897,0.7898
AUDCHF,20030102,182700,0.7899,0.7900,0.7899,0.7900
AUDCHF,20030102,182800,0.7900,0.7900,0.7897,0.7897
AUDCHF,20030102,182900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,183000,0.7898,0.7901,0.7898,0.7901
AUDCHF,20030102,183100,0.7901,0.7901,0.7900,0.7900
AUDCHF,20030102,183200,0.7901,0.7903,0.7901,0.7903
AUDCHF,20030102,183300,0.7903,0.7903,0.7903,0.7903
AUDCHF,20030102,183400,0.7902,0.7903,0.7902,0.7903
AUDCHF,20030102,183500,0.7903,0.7903,0.7903,0.7903
AUDCHF,20030102,183600,0.7904,0.7905,0.7904,0.7905
AUDCHF,20030102,183700,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,183800,0.7904,0.7904,0.7902,0.7904
AUDCHF,20030102,183900,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,184000,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,184100,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030102,184200,0.7906,0.7906,0.7906,0.7906
AUDCHF,20030102,184300,0.7906,0.7906,0.7906,0.7906
AUDCHF,20030102,184400,0.7906,0.7908,0.7906,0.7908
AUDCHF,20030102,184500,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,184600,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030102,184700,0.7906,0.7906,0.7903,0.7903
AUDCHF,20030102,184800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20030102,184900,0.7902,0.7902,0.7901,0.7901
AUDCHF,20030102,185000,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030102,185100,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030102,185200,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030102,185300,0.7900,0.7900,0.7898,0.7898
AUDCHF,20030102,185400,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,185500,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,185600,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,185700,0.7897,0.7898,0.7897,0.7898
AUDCHF,20030102,185800,0.7899,0.7900,0.7899,0.7900
AUDCHF,20030102,185900,0.7900,0.7900,0.7898,0.7898
AUDCHF,20030102,190000,0.7897,0.7898,0.7897,0.7898
AUDCHF,20030102,190100,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,190200,0.7899,0.7899,0.7896,0.7896
AUDCHF,20030102,190300,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,190400,0.7895,0.7895,0.7893,0.7893
AUDCHF,20030102,190500,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,190600,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,190700,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,190800,0.7893,0.7893,0.7892,0.7892
AUDCHF,20030102,190900,0.7892,0.7893,0.7892,0.7893
AUDCHF,20030102,191000,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,191100,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,191200,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,191300,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,191400,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,191500,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,191600,0.7893,0.7893,0.7891,0.7891
AUDCHF,20030102,191700,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,191800,0.7891,0.7891,0.7890,0.7890
AUDCHF,20030102,191900,0.7889,0.7889,0.7886,0.7886
AUDCHF,20030102,192000,0.7886,0.7888,0.7886,0.7888
AUDCHF,20030102,192100,0.7889,0.7889,0.7885,0.7885
AUDCHF,20030102,192200,0.7883,0.7883,0.7883,0.7883
AUDCHF,20030102,192300,0.7883,0.7884,0.7883,0.7884
AUDCHF,20030102,192400,0.7885,0.7886,0.7885,0.7886
AUDCHF,20030102,192500,0.7886,0.7886,0.7886,0.7886
AUDCHF,20030102,192600,0.7886,0.7887,0.7886,0.7887
AUDCHF,20030102,192700,0.7889,0.7890,0.7889,0.7890
AUDCHF,20030102,192800,0.7890,0.7890,0.7890,0.7890
AUDCHF,20030102,192900,0.7889,0.7889,0.7888,0.7888
AUDCHF,20030102,193000,0.7888,0.7888,0.7888,0.7888
AUDCHF,20030102,193100,0.7888,0.7888,0.7887,0.7888
AUDCHF,20030102,193200,0.7888,0.7888,0.7886,0.7886
AUDCHF,20030102,193300,0.7886,0.7886,0.7886,0.7886
AUDCHF,20030102,193400,0.7886,0.7886,0.7886,0.7886
AUDCHF,20030102,193500,0.7886,0.7888,0.7886,0.7888
AUDCHF,20030102,193600,0.7888,0.7888,0.7888,0.7888
AUDCHF,20030102,193700,0.7888,0.7888,0.7888,0.7888
AUDCHF,20030102,193800,0.7888,0.7888,0.7888,0.7888
AUDCHF,20030102,193900,0.7889,0.7891,0.7889,0.7891
AUDCHF,20030102,194000,0.7891,0.7891,0.7890,0.7890
AUDCHF,20030102,194100,0.7890,0.7891,0.7890,0.7891
AUDCHF,20030102,194200,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,194300,0.7891,0.7891,0.7890,0.7891
AUDCHF,20030102,194400,0.7892,0.7894,0.7892,0.7894
AUDCHF,20030102,194500,0.7894,0.7896,0.7894,0.7896
AUDCHF,20030102,194600,0.7896,0.7897,0.7896,0.7897
AUDCHF,20030102,194700,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,194800,0.7896,0.7897,0.7896,0.7897
AUDCHF,20030102,194900,0.7897,0.7897,0.7896,0.7896
AUDCHF,20030102,195000,0.7896,0.7896,0.7890,0.7890
AUDCHF,20030102,195100,0.7889,0.7890,0.7889,0.7890
AUDCHF,20030102,195200,0.7890,0.7893,0.7890,0.7893
AUDCHF,20030102,195300,0.7893,0.7893,0.7892,0.7892
AUDCHF,20030102,195400,0.7892,0.7893,0.7892,0.7893
AUDCHF,20030102,195500,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,195600,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,195700,0.7893,0.7894,0.7893,0.7894
AUDCHF,20030102,195800,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,195900,0.7895,0.7895,0.7895,0.7895
AUDCHF,20030102,200000,0.7895,0.7895,0.7895,0.7895
AUDCHF,20030102,200100,0.7895,0.7895,0.7895,0.7895
AUDCHF,20030102,200200,0.7895,0.7895,0.7895,0.7895
AUDCHF,20030102,200300,0.7895,0.7895,0.7895,0.7895
AUDCHF,20030102,200400,0.7895,0.7895,0.7894,0.7894
AUDCHF,20030102,200500,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,200600,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,200700,0.7894,0.7894,0.7893,0.7893
AUDCHF,20030102,200800,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,200900,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,201000,0.7894,0.7894,0.7892,0.7892
AUDCHF,20030102,201100,0.7892,0.7892,0.7892,0.7892
AUDCHF,20030102,201200,0.7892,0.7892,0.7892,0.7892
AUDCHF,20030102,201300,0.7892,0.7892,0.7892,0.7892
AUDCHF,20030102,201400,0.7892,0.7893,0.7891,0.7893
AUDCHF,20030102,201500,0.7893,0.7894,0.7893,0.7894
AUDCHF,20030102,201600,0.7894,0.7895,0.7894,0.7895
AUDCHF,20030102,201700,0.7895,0.7895,0.7894,0.7894
AUDCHF,20030102,201800,0.7894,0.7894,0.7893,0.7893
AUDCHF,20030102,201900,0.7893,0.7894,0.7893,0.7894
AUDCHF,20030102,202000,0.7894,0.7897,0.7894,0.7897
AUDCHF,20030102,202100,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,202200,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,202300,0.7897,0.7898,0.7897,0.7897
AUDCHF,20030102,202400,0.7897,0.7897,0.7896,0.7896
AUDCHF,20030102,202500,0.7896,0.7896,0.7895,0.7895
AUDCHF,20030102,202600,0.7895,0.7895,0.7894,0.7894
AUDCHF,20030102,202700,0.7894,0.7896,0.7894,0.7896
AUDCHF,20030102,202800,0.7896,0.7897,0.7896,0.7896
AUDCHF,20030102,202900,0.7895,0.7895,0.7894,0.7894
AUDCHF,20030102,203000,0.7894,0.7895,0.7894,0.7895
AUDCHF,20030102,203100,0.7895,0.7896,0.7895,0.7896
AUDCHF,20030102,203200,0.7896,0.7896,0.7894,0.7894
AUDCHF,20030102,203300,0.7893,0.7895,0.7893,0.7895
AUDCHF,20030102,203400,0.7895,0.7896,0.7895,0.7895
AUDCHF,20030102,203500,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,203600,0.7894,0.7897,0.7894,0.7897
AUDCHF,20030102,203700,0.7897,0.7897,0.7895,0.7895
AUDCHF,20030102,203800,0.7895,0.7895,0.7894,0.7894
AUDCHF,20030102,203900,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,204000,0.7894,0.7898,0.7894,0.7898
AUDCHF,20030102,204100,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,204200,0.7898,0.7900,0.7898,0.7898
AUDCHF,20030102,204300,0.7898,0.7898,0.7897,0.7897
AUDCHF,20030102,204400,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,204500,0.7897,0.7897,0.7896,0.7896
AUDCHF,20030102,204600,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,204700,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,204800,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,204900,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,205000,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,205100,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,205200,0.7896,0.7896,0.7896,0.7896
AUDCHF,20030102,205300,0.7896,0.7896,0.7895,0.7895
AUDCHF,20030102,205400,0.7895,0.7895,0.7895,0.7895
AUDCHF,20030102,205500,0.7895,0.7896,0.7895,0.7896
AUDCHF,20030102,205600,0.7897,0.7897,0.7896,0.7896
AUDCHF,20030102,205700,0.7896,0.7896,0.7894,0.7894
AUDCHF,20030102,205800,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,205900,0.7894,0.7894,0.7893,0.7893
AUDCHF,20030102,210000,0.7893,0.7894,0.7893,0.7894
AUDCHF,20030102,210100,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,210200,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,210300,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,210400,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,210500,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,210600,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,210700,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,210800,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,210900,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,211000,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,211100,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,211200,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,211300,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,211400,0.7891,0.7891,0.7891,0.7891
AUDCHF,20030102,211500,0.7891,0.7892,0.7891,0.7892
AUDCHF,20030102,211600,0.7892,0.7893,0.7892,0.7893
AUDCHF,20030102,211700,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,211800,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,211900,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,212000,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,212100,0.7893,0.7894,0.7893,0.7894
AUDCHF,20030102,212200,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212300,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212400,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212500,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212600,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212700,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212800,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,212900,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,213000,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,213100,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,213200,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,213300,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,213400,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,213500,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,213600,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030102,213700,0.7893,0.7897,0.7893,0.7897
AUDCHF,20030102,213800,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,213900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,214000,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,214100,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,214200,0.7897,0.7898,0.7897,0.7898
AUDCHF,20030102,214300,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,214400,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,214500,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,214600,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,214700,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,214800,0.7894,0.7894,0.7893,0.7893
AUDCHF,20030102,214900,0.7893,0.7894,0.7893,0.7894
AUDCHF,20030102,215000,0.7894,0.7897,0.7894,0.7897
AUDCHF,20030102,215100,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,215200,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,215300,0.7897,0.7897,0.7896,0.7896
AUDCHF,20030102,215400,0.7896,0.7897,0.7896,0.7897
AUDCHF,20030102,215500,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,215600,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,215700,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,215800,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,215900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,220000,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,220100,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,220200,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,220300,0.7894,0.7895,0.7894,0.7894
AUDCHF,20030102,220400,0.7894,0.7894,0.7894,0.7894
AUDCHF,20030102,220500,0.7894,0.7897,0.7894,0.7897
AUDCHF,20030102,220600,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,220700,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,220800,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,220900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,221000,0.7898,0.7901,0.7898,0.7901
AUDCHF,20030102,221100,0.7901,0.7904,0.7901,0.7904
AUDCHF,20030102,221200,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,221300,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,221400,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,221500,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030102,221600,0.7906,0.7911,0.7906,0.7910
AUDCHF,20030102,221700,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,221800,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030102,221900,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222000,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222400,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222500,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222700,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,222900,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,223000,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,223100,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,223200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,223300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,223400,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,223500,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030102,223600,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,223700,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,223800,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,223900,0.7905,0.7907,0.7905,0.7907
AUDCHF,20030102,224000,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,224100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,224200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,224300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,224400,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,224500,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,224600,0.7906,0.7906,0.7906,0.7906
AUDCHF,20030102,224700,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030102,224800,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,224900,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,225000,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,225100,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,225200,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,225300,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,225400,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,225500,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030102,225600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,225700,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,225800,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030102,225900,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,230000,0.7908,0.7909,0.7908,0.7909
AUDCHF,20030102,230100,0.7909,0.7909,0.7909,0.7909
AUDCHF,20030102,230200,0.7909,0.7909,0.7909,0.7909
AUDCHF,20030102,230300,0.7909,0.7909,0.7908,0.7908
AUDCHF,20030102,230400,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,230500,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,230600,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,230700,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,230800,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,230900,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,231000,0.7912,0.7912,0.7911,0.7911
AUDCHF,20030102,231100,0.7911,0.7911,0.7911,0.7911
AUDCHF,20030102,231200,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030102,231300,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030102,231400,0.7910,0.7910,0.7908,0.7908
AUDCHF,20030102,231500,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030102,231600,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030102,231700,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,231800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030102,231900,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030102,232000,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232100,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232200,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232300,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232400,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232500,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232600,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232700,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232800,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,232900,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030102,233000,0.7905,0.7905,0.7903,0.7903
AUDCHF,20030102,233100,0.7903,0.7903,0.7902,0.7902
AUDCHF,20030102,233200,0.7901,0.7901,0.7900,0.7900
AUDCHF,20030102,233300,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030102,233400,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030102,233500,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030102,233600,0.7900,0.7900,0.7898,0.7898
AUDCHF,20030102,233700,0.7898,0.7898,0.7897,0.7897
AUDCHF,20030102,233800,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,233900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,234000,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,234100,0.7897,0.7897,0.7897,0.7897
AUDCHF,20030102,234200,0.7897,0.7898,0.7897,0.7898
AUDCHF,20030102,234300,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,234400,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,234500,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,234600,0.7898,0.7899,0.7898,0.7899
AUDCHF,20030102,234700,0.7899,0.7899,0.7899,0.7899
AUDCHF,20030102,234800,0.7899,0.7899,0.7899,0.7899
AUDCHF,20030102,234900,0.7899,0.7899,0.7898,0.7898
AUDCHF,20030102,235000,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,235100,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,235200,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,235300,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,235400,0.7898,0.7899,0.7898,0.7899
AUDCHF,20030102,235500,0.7899,0.7899,0.7899,0.7899
AUDCHF,20030102,235600,0.7899,0.7899,0.7899,0.7899
AUDCHF,20030102,235700,0.7899,0.7899,0.7898,0.7898
AUDCHF,20030102,235800,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030102,235900,0.7898,0.7898,0.7898,0.7898
AUDCHF,20030103,000000,0.7898,0.7898,0.7898,0.7898
AUDCAD,20030102,000100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,000200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,000300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,000400,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030102,000500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,000600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,000700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,000800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,000900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,001900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,002000,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030102,002100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,002200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,002300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,002400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,002500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,002600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,002700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,002800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,002900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,003000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,003100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,003200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,003300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,003400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,003500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030102,003600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,003700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,003800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,003900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030102,004000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030102,004100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030102,004200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030102,004300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030102,004400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030102,004500,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030102,004600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,004700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,004800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,004900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,005000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030102,005100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,005900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,010000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,010100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,010200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,010300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,010400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,010500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,010600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,010700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,010800,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030102,010900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030102,011000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,011100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,011200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,011300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,011400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,011500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,011600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,011700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,011800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,011900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,012900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,013000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,013100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,013200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,013300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030102,013400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,013500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,013600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,013700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030102,013800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030102,013900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,014600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,014700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030102,014800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,014900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,015000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,015100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,015200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,015300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,015400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,015500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,015600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,015700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030102,015800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,015900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,020000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,020100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,020200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,020300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,020400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,020500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,020600,0.8842,0.8847,0.8842,0.8847
AUDCAD,20030102,020700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,020800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,020900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,021000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,021100,0.8847,0.8847,0.8845,0.8845
AUDCAD,20030102,021200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,021300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,021400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,021500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,021600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,021700,0.8845,0.8849,0.8845,0.8849
AUDCAD,20030102,021800,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030102,021900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,022000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,022100,0.8852,0.8855,0.8852,0.8855
AUDCAD,20030102,022200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,022300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,022400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,022500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,022600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,022700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,022800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,022900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,023000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,023100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,023200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030102,023300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,023400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,023500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,023600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,023700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,023800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,023900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,024000,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030102,024100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,024200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,024300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,024400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,024500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030102,024600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,024700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,024800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,024900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,025000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,025100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,025200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,025300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,025400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,025500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,025600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,025700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,025800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,025900,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030102,030000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,030100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,030200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,030300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,030400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,030500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,030600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,030700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,030800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,030900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,031000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,031100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,031200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,031300,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030102,031400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,031500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,031600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,031700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,031800,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030102,031900,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030102,032000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,032100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,032200,0.8868,0.8868,0.8865,0.8865
AUDCAD,20030102,032300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,032400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,032500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,032600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,032700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030102,032800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,032900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,033000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,033100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,033200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,033300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,033400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,033500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,033600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,033700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,033800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,033900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,034000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030102,034100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,034900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030102,035300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,035400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,035900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,040000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,040100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,040200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,040300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,040400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,040500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,040600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,040700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,040800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,040900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,041800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,041900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,042000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,042100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,042200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,042300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,042400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,042500,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030102,042600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,042700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,042800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,042900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,043000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,043100,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030102,043200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,043900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,044100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,044200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,044900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,045000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,045100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,045200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,045300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030102,045400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,045500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,045600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,045700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,045800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,045900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,050900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,051900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,052000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030102,052100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,052200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,052300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,052400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,052500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,052600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,052700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,052800,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030102,052900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,053000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,053100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,053200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,053300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,053400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030102,053500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,053600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,053700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,053800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,053900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030102,054000,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030102,054100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030102,054200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,054900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,055900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,060000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,060100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,060200,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030102,060300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,060400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,060500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,060600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,060700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,060800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,060900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,061000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,061100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,061200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,061300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,061400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,061500,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030102,061600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,061700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,061800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,061900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030102,062000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,062900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,063000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,063100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,063200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,063300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,063400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,063500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030102,063600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,063700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,063800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,063900,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030102,064000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,064100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,064200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,064300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,064400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,064500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030102,064600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,064700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,064800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,064900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,065000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,065100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,065200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,065300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,065400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,065500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,065600,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030102,065700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,065800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,065900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,070000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,070100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,070200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,070300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030102,070400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,070500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,070600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,070700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,070800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,070900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,071000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,071100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030102,071200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,071900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,072000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,072100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,072200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,072300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,072400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,072500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,072600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030102,072700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,072800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,072900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,073000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,073100,0.8871,0.8871,0.8867,0.8867
AUDCAD,20030102,073200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,073300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,073400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,073500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,073600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,073700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030102,073800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,073900,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030102,074000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,074100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,074200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,074300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030102,074400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030102,074500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,074600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030102,074700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,074800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,074900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,075000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,075100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,075200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,075300,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030102,075400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,075500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030102,075600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,075700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,075800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,075900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,080900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,081000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,081100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030102,081200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,081900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,082000,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030102,082100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030102,082200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,082300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,082400,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030102,082500,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030102,082600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030102,082700,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030102,082800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,082900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,083000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,083100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,083200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,083300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030102,083400,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030102,083500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,083600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,083700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,083800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,083900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,084000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030102,084100,0.8868,0.8868,0.8864,0.8864
AUDCAD,20030102,084200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,084300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030102,084400,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030102,084500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,084600,0.8860,0.8861,0.8858,0.8858
AUDCAD,20030102,084700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,084800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,084900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030102,085000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,085100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,085200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,085300,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030102,085400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,085500,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030102,085600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,085700,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030102,085800,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030102,085900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030102,090000,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030102,090100,0.8857,0.8860,0.8857,0.8859
AUDCAD,20030102,090200,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030102,090300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,090400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,090500,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030102,090600,0.8858,0.8859,0.8857,0.8859
AUDCAD,20030102,090700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030102,090800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,090900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030102,091000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,091100,0.8862,0.8862,0.8860,0.8861
AUDCAD,20030102,091200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,091300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030102,091400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,091500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,091600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,091700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,091800,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030102,091900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030102,092000,0.8860,0.8860,0.8858,0.8859
AUDCAD,20030102,092100,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030102,092200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,092300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,092400,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030102,092500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,092600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,092700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,092800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,092900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,093000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,093100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,093200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,093300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,093400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030102,093500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030102,093600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,093700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,093800,0.8854,0.8854,0.8853,0.8854
AUDCAD,20030102,093900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030102,094000,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030102,094100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,094200,0.8856,0.8858,0.8856,0.8858
AUDCAD,20030102,094300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030102,094400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030102,094500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,094600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,094700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,094800,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030102,094900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,095000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,095100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,095200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,095300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,095400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,095500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030102,095600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030102,095700,0.8857,0.8858,0.8854,0.8854
AUDCAD,20030102,095800,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030102,095900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,100000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,100100,0.8855,0.8856,0.8855,0.8855
AUDCAD,20030102,100200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030102,100300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030102,100400,0.8852,0.8856,0.8852,0.8856
AUDCAD,20030102,100500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030102,100600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030102,100700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,100800,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030102,100900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,101000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,101100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,101200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,101300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030102,101400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,101500,0.8861,0.8870,0.8861,0.8870
AUDCAD,20030102,101600,0.8873,0.8880,0.8873,0.8880
AUDCAD,20030102,101700,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030102,101800,0.8876,0.8876,0.8871,0.8871
AUDCAD,20030102,101900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030102,102000,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030102,102100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030102,102200,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030102,102300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,102400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,102500,0.8866,0.8866,0.8865,0.8866
AUDCAD,20030102,102600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,102700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,102800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,102900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,103000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,103100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,103200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,103300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,103400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,103500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,103600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030102,103700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,103800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,103900,0.8867,0.8867,0.8863,0.8863
AUDCAD,20030102,104000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,104100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030102,104200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,104300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,104400,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030102,104500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,104600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,104700,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030102,104800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,104900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,105000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,105100,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030102,105200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,105300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,105400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,105500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,105600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,105700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,105800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030102,105900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030102,110000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,110100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,110200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,110300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030102,110400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,110500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,110600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,110700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,110800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,110900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,111000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,111100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,111200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,111300,0.8867,0.8871,0.8867,0.8871
AUDCAD,20030102,111400,0.8872,0.8875,0.8872,0.8875
AUDCAD,20030102,111500,0.8877,0.8880,0.8877,0.8879
AUDCAD,20030102,111600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030102,111700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030102,111800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030102,111900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030102,112000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,112100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030102,112200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,112300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,112400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030102,112500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,112600,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030102,112700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030102,112800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030102,112900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,113000,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030102,113100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030102,113200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,113300,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030102,113400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,113500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030102,113600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,113700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030102,113800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030102,113900,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030102,114000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,114100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030102,114200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,114300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,114400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,114500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030102,114600,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030102,114700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,114800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,114900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,115000,0.8880,0.8882,0.8880,0.8880
AUDCAD,20030102,115100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030102,115200,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030102,115300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,115400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,115500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,115600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,115700,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030102,115800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,115900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030102,120000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030102,120100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030102,120200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030102,120300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030102,120400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030102,120500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,120600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,120700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030102,120800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,120900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030102,121000,0.8879,0.8879,0.8874,0.8874
AUDCAD,20030102,121100,0.8873,0.8873,0.8867,0.8867
AUDCAD,20030102,121200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030102,121300,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030102,121400,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030102,121500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030102,121600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,121700,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030102,121800,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030102,121900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,122000,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030102,122100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030102,122200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,122300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,122400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,122500,0.8854,0.8854,0.8850,0.8850
AUDCAD,20030102,122600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030102,122700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,122800,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030102,122900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030102,123000,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030102,123100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,123200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030102,123300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030102,123400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,123500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,123600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,123700,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030102,123800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,123900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,124000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030102,124100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030102,124200,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030102,124300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030102,124400,0.8845,0.8847,0.8844,0.8847
AUDCAD,20030102,124500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,124600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,124700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030102,124800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030102,124900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,125000,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030102,125100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,125200,0.8848,0.8849,0.8846,0.8846
AUDCAD,20030102,125300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030102,125400,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030102,125500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,125600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030102,125700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,125800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030102,125900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030102,130000,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030102,130100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,130200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,130300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,130400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,130500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,130600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,130700,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030102,130800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,130900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,131000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,131100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,131200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,131300,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030102,131400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030102,131500,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030102,131600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,131700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,131800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030102,131900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030102,132000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,132100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,132200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030102,132300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,132400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,132500,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030102,132600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,132700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,132800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,132900,0.8848,0.8848,0.8846,0.8848
AUDCAD,20030102,133000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,133100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,133200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030102,133300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030102,133400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030102,133500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030102,133600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,133700,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030102,133800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030102,133900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030102,134400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030102,134500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,134900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,135000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,135100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030102,135200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,135300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030102,135400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030102,135500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030102,135600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030102,135700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,135800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030102,135900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,140000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,140100,0.8857,0.8857,0.8855,0.8856
AUDCAD,20030102,140200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,140300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,140400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,140500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030102,140600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030102,140700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,140800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,140900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030102,141000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,141100,0.8856,0.8856,0.8855,0.8856
AUDCAD,20030102,141200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,141300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,141400,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030102,141500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030102,141600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,141700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030102,141800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,141900,0.8853,0.8853,0.8852,0.8853
AUDCAD,20030102,142000,0.8853,0.8855,0.8852,0.8855
AUDCAD,20030102,142100,0.8856,0.8860,0.8856,0.8860
AUDCAD,20030102,142200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,142300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,142400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,142500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030102,142600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,142700,0.8859,0.8859,0.8857,0.8859
AUDCAD,20030102,142800,0.8859,0.8860,0.8856,0.8856
AUDCAD,20030102,142900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,143000,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030102,143100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,143200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030102,143300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,143400,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030102,143500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030102,143600,0.8857,0.8864,0.8857,0.8863
AUDCAD,20030102,143700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,143800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,143900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,144000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,144100,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030102,144200,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030102,144300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,144400,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030102,144500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030102,144600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,144700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,144800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,144900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,145000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,145100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030102,145200,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030102,145300,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030102,145400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,145500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,145600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030102,145700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,145800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,145900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030102,150000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030102,150100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030102,150200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030102,150300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,150400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030102,150500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030102,150600,0.8873,0.8873,0.8872,0.8873
AUDCAD,20030102,150700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030102,150800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030102,150900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030102,151000,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030102,151100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030102,151200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,151300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030102,151400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030102,151500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030102,151600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030102,151700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030102,151800,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030102,151900,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030102,152000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,152100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030102,152200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,152300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,152400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,152500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,152600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,152700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030102,152800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030102,152900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030102,153000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,153100,0.8880,0.8881,0.8880,0.8880
AUDCAD,20030102,153200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030102,153300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030102,153400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030102,153500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030102,153600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030102,153700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030102,153800,0.8878,0.8878,0.8877,0.8878
AUDCAD,20030102,153900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030102,154000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,154100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,154200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030102,154300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030102,154400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,154500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,154600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,154700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,154800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,154900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030102,155600,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030102,155700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030102,155800,0.8876,0.8878,0.8876,0.8877
AUDCAD,20030102,155900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030102,160000,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030102,160100,0.8875,0.8875,0.8866,0.8866
AUDCAD,20030102,160200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030102,160300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,160400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030102,160500,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030102,160600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,160700,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030102,160800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030102,160900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030102,161000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,161100,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030102,161200,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030102,161300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,161400,0.8862,0.8862,0.8858,0.8858
AUDCAD,20030102,161500,0.8858,0.8858,0.8855,0.8855
AUDCAD,20030102,161600,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030102,161700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,161800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030102,161900,0.8849,0.8850,0.8847,0.8850
AUDCAD,20030102,162000,0.8852,0.8853,0.8847,0.8847
AUDCAD,20030102,162100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030102,162200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,162300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030102,162400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030102,162500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030102,162600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030102,162700,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030102,162800,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030102,162900,0.8838,0.8839,0.8835,0.8835
AUDCAD,20030102,163000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030102,163100,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030102,163200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030102,163300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030102,163400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030102,163500,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030102,163600,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030102,163700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030102,163800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,163900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030102,164000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030102,164100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,164200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030102,164300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030102,164400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030102,164500,0.8846,0.8848,0.8846,0.8846
AUDCAD,20030102,164600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030102,164700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,164800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,164900,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030102,165000,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030102,165100,0.8852,0.8854,0.8852,0.8853
AUDCAD,20030102,165200,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030102,165300,0.8848,0.8849,0.8848,0.8848
AUDCAD,20030102,165400,0.8848,0.8848,0.8846,0.8847
AUDCAD,20030102,165500,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030102,165600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030102,165700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030102,165800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,165900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030102,170000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030102,170100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030102,170200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,170300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,170400,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030102,170500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030102,170600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,170700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,170800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,170900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,171000,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030102,171100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030102,171200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,171300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,171400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,171500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,171600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,171700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,171800,0.8858,0.8860,0.8858,0.8858
AUDCAD,20030102,171900,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030102,172000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,172100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,172200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,172300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,172400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,172500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,172600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,172700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,172800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030102,172900,0.8856,0.8858,0.8856,0.8857
AUDCAD,20030102,173000,0.8856,0.8857,0.8855,0.8857
AUDCAD,20030102,173100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,173200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,173300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,173400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,173500,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030102,173600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030102,173700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,173800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,173900,0.8862,0.8864,0.8862,0.8863
AUDCAD,20030102,174000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030102,174100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030102,174200,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030102,174300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,174400,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030102,174500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,174600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030102,174700,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030102,174800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,174900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030102,175000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,175100,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030102,175200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030102,175300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,175400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,175500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030102,175600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,175700,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030102,175800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030102,175900,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030102,180000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030102,180100,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030102,180200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030102,180300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030102,180400,0.8864,0.8864,0.8860,0.8860
AUDCAD,20030102,180500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,180600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030102,180700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,180800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,180900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,181000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,181100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,181200,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030102,181300,0.8857,0.8857,0.8853,0.8853
AUDCAD,20030102,181400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,181500,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030102,181600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,181700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,181800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,181900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,182000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030102,182100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,182200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,182300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,182400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,182500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,182600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030102,182700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030102,182800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030102,182900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030102,183000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030102,183100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030102,183200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,183300,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030102,183400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,183500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,183600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030102,183700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,183800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,183900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,184000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,184100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030102,184200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,184300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030102,184400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,184500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030102,184600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030102,184700,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030102,184800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,184900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,185000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,185100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,185200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,185300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,185400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,185500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030102,185600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,185700,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030102,185800,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030102,185900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,190000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030102,190100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030102,190200,0.8863,0.8863,0.8858,0.8858
AUDCAD,20030102,190300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,190400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,190500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,190600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,190700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,190800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,190900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,191000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,191100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,191200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,191300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030102,191400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,191500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,191600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,191700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,191800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,191900,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,192000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,192100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,192200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030102,192300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030102,192400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,192500,0.8860,0.8860,0.8858,0.8859
AUDCAD,20030102,192600,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030102,192700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,192800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030102,192900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030102,193000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,193100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,193200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030102,193300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030102,193400,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030102,193500,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030102,193600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,193700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030102,193800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030102,193900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,194000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,194100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030102,194200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030102,194300,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030102,194400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030102,194500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,194600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,194700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,194800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,194900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,195000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,195100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030102,195200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030102,195300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,195400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030102,195500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030102,195600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,195700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030102,195800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,195900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,200000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,200100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030102,200200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030102,200300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,200400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,200500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,200600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,200700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,200800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,200900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030102,201000,0.8846,0.8848,0.8846,0.8846
AUDCAD,20030102,201100,0.8846,0.8846,0.8845,0.8846
AUDCAD,20030102,201200,0.8847,0.8848,0.8846,0.8847
AUDCAD,20030102,201300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030102,201400,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030102,201500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,201600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,201700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030102,201800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030102,201900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030102,202000,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030102,202100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,202200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,202300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,202400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030102,202500,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030102,202600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,202700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030102,202800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030102,202900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,203000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,203100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,203200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030102,203300,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030102,203400,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,203500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,203600,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030102,203700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030102,203800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,203900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,204000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,204100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030102,204200,0.8854,0.8856,0.8854,0.8856
AUDCAD,20030102,204300,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030102,204400,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030102,204500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,204600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,204700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,204800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030102,204900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030102,205000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,205100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,205200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030102,205300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030102,205400,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030102,205500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030102,205600,0.8847,0.8848,0.8845,0.8845
AUDCAD,20030102,205700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030102,205800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030102,205900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030102,210000,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030102,210100,0.8839,0.8841,0.8839,0.8839
AUDCAD,20030102,210200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030102,210300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,210400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030102,210500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,210600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,210700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,210800,0.8840,0.8840,0.8837,0.8837
AUDCAD,20030102,210900,0.8837,0.8838,0.8837,0.8837
AUDCAD,20030102,211000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,211100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,211200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,211300,0.8836,0.8836,0.8832,0.8834
AUDCAD,20030102,211400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,211500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030102,211600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030102,211700,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030102,211800,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030102,211900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,212000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030102,212100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030102,212200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,212900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030102,213000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,213100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,213200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,213300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030102,213400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,213500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,213600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030102,213700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030102,213800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030102,213900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030102,214400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,214800,0.8831,0.8831,0.8828,0.8828
AUDCAD,20030102,214900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,215000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,215100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,215200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030102,215300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030102,215400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030102,215500,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030102,215600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030102,215700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030102,215800,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030102,215900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030102,220000,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030102,220100,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030102,220200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030102,220300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030102,220400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030102,220500,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030102,220600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,220700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,220800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,220900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,221000,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030102,221100,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030102,221200,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030102,221300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030102,221400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,221500,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030102,221600,0.8835,0.8840,0.8835,0.8838
AUDCAD,20030102,221700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030102,221800,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030102,221900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,222000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,222100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,222200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,222300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030102,222400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030102,222500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030102,222600,0.8837,0.8839,0.8837,0.8838
AUDCAD,20030102,222700,0.8838,0.8838,0.8837,0.8838
AUDCAD,20030102,222800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,222900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,223000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,223100,0.8838,0.8841,0.8838,0.8841
AUDCAD,20030102,223200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,223300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030102,223400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030102,223500,0.8843,0.8843,0.8840,0.8840
AUDCAD,20030102,223600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030102,223700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030102,223800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,223900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,224000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,224100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,224200,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030102,224300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030102,224400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,224500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030102,224600,0.8841,0.8841,0.8839,0.8840
AUDCAD,20030102,224700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030102,224800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030102,224900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030102,225000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030102,225100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030102,225200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030102,225300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030102,225400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030102,225500,0.8839,0.8839,0.8836,0.8836
AUDCAD,20030102,225600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,225700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,225800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,225900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030102,230000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030102,230100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030102,230200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030102,230300,0.8838,0.8838,0.8834,0.8834
AUDCAD,20030102,230400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,230500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,230600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,230700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,230800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,230900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,231900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030102,232000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,232100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030102,232200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030102,232300,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030102,232400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,232500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,232600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,232700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,232800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030102,232900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030102,233600,0.8831,0.8831,0.8827,0.8827
AUDCAD,20030102,233700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,233800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,233900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030102,234200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030102,234300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,234900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030102,235900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030103,000000,0.8826,0.8826,0.8826,0.8826
AUDNZD,20030102,000100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030102,000200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030102,000300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030102,000400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20030102,000500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030102,000600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030102,000700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030102,000800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030102,000900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,001000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,001100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,001200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,001300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,001400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030102,001500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,001600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,001700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,001800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,001900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,002000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,002100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,002200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,002300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,002400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,002500,1.0695,1.0695,1.0692,1.0693
AUDNZD,20030102,002600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,002700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,002800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,002900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,003000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,003100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,003200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030102,003300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030102,003400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,003500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,003600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,003700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030102,003800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030102,003900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030102,004000,1.0697,1.0700,1.0697,1.0700
AUDNZD,20030102,004100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030102,004200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030102,004300,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030102,004400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,004500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,004600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,004700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,004800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,004900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,005000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,005100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,005200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,005300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030102,005400,1.0703,1.0719,1.0703,1.0719
AUDNZD,20030102,005500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030102,005600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030102,005700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030102,005800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030102,005900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030102,010000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,010900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,011900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,012900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,013000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,013100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,013200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,013300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030102,013400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,013500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,013600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,013700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,013800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,013900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030102,014000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030102,014900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030102,015000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,015100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,015200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,015300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,015400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,015500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,015600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,015700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,015800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030102,015900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030102,020000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030102,020100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030102,020200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030102,020300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030102,020400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030102,020500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030102,020600,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030102,020700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030102,020800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030102,020900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,021000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,021100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,021200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,021300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030102,021400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030102,021500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030102,021600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030102,021700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030102,021800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030102,021900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030102,022000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030102,022100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030102,022200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030102,022300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030102,022400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030102,022500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030102,022600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030102,022700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030102,022800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030102,022900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030102,023000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030102,023100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030102,023200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030102,023300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030102,023400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030102,023500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030102,023600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030102,023700,1.0729,1.0733,1.0729,1.0733
AUDNZD,20030102,023800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030102,023900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030102,024000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030102,024100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030102,024200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030102,024300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030102,024400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030102,024500,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030102,024600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030102,024700,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030102,024800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,024900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030102,025900,1.0735,1.0741,1.0735,1.0741
AUDNZD,20030102,030000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030102,030100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030102,030200,1.0742,1.0753,1.0742,1.0753
AUDNZD,20030102,030300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,030400,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030102,030500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,030600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,030700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,030800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,030900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,031000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,031100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,031200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,031300,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030102,031400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,031500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030102,031600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,031700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,031800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,031900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030102,032000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,032100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,032200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030102,032300,1.0762,1.0763,1.0761,1.0763
AUDNZD,20030102,032400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,032500,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030102,032600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,032700,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030102,032800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,032900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,033000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,033100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,033200,1.0770,1.0776,1.0770,1.0776
AUDNZD,20030102,033300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,033400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,033500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,033600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,033700,1.0776,1.0779,1.0776,1.0779
AUDNZD,20030102,033800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,033900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,034700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20030102,034800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,034900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,035000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,035100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,035200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,035300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,035400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,035500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,035600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,035700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,035800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,035900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,040000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,040100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030102,040200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,040300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,040400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030102,040500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,040600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,040700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,040800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030102,040900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,041800,1.0779,1.0781,1.0779,1.0781
AUDNZD,20030102,041900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,042000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,042100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,042200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,042300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,042400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,042500,1.0775,1.0775,1.0773,1.0774
AUDNZD,20030102,042600,1.0773,1.0773,1.0768,1.0768
AUDNZD,20030102,042700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,042800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,042900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,043000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,043100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030102,043200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,043300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,043400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,043500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,043600,1.0766,1.0766,1.0758,1.0758
AUDNZD,20030102,043700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,043800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,043900,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030102,044000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,044100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,044200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,044300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,044400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030102,044500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,044600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,044700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,044800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,044900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,045000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,045100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,045200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,045300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,045400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,045500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,045600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,045700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,045800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,045900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,050000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,050100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,050200,1.0758,1.0758,1.0751,1.0751
AUDNZD,20030102,050300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030102,050400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,050500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,050600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,050700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,050800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,050900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,051000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,051100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,051200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,051300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,051400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,051500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,051600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,051700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,051800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,051900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,052000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,052700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030102,052800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20030102,052900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,053000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,053100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,053200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,053300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,053400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,053500,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030102,053600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,053700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,053800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,053900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030102,054000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030102,054100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,054900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,055000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,055100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,055900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,060000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,060100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030102,060200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,060300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,060400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,060500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,060600,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030102,060700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030102,060800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,060900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,061000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,061100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,061200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030102,061300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,061400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,061500,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030102,061600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030102,061700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,061800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,061900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030102,062000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,062900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,063000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,063100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,063200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,063300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,063400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030102,063500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,063600,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030102,063700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,063800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,063900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,064000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,064100,1.0751,1.0755,1.0751,1.0755
AUDNZD,20030102,064200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,064300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030102,064400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,064500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030102,064600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,064700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,064800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,064900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,065000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030102,065100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,065200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030102,065300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030102,065400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,065500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,065600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030102,065700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,065800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,065900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,070000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,070100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,070200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,070300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030102,070400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,070500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,070600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,070700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,070800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,070900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,071900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,072000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,072100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,072200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,072300,1.0754,1.0755,1.0753,1.0755
AUDNZD,20030102,072400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,072500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,072600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,072700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,072800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,072900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,073600,1.0749,1.0749,1.0744,1.0744
AUDNZD,20030102,073700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030102,073800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,073900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030102,074000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,074100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,074200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,074300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,074400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030102,074500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,074600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030102,074700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030102,074800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030102,074900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,075000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,075100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,075200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,075300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20030102,075400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,075500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,075600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,075700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,075800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,075900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,080000,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030102,080100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,080200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,080300,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030102,080400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,080500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,080600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,080700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,080800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030102,080900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,081000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,081100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030102,081200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,081300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,081400,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030102,081500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030102,081600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,081700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,081800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,081900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,082000,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030102,082100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,082200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,082300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,082400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030102,082500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030102,082600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,082700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,082800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,082900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030102,083000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,083100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,083200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,083300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,083400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,083500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030102,083600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,083700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,083800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030102,083900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,084000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,084100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030102,084200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030102,084300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,084400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030102,084500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,084600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,084700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030102,084800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,084900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20030102,085000,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030102,085100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,085200,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030102,085300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,085400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,085500,1.0755,1.0765,1.0755,1.0765
AUDNZD,20030102,085600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030102,085700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,085800,1.0762,1.0762,1.0758,1.0758
AUDNZD,20030102,085900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,090000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030102,090100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,090200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030102,090300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,090400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,090500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030102,090600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,090700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,090800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,090900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030102,091000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030102,091100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030102,091200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,091300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,091400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,091500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,091600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,091700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,091800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,091900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030102,092000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030102,092100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,092200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,092300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030102,092400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,092500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,092600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030102,092700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,092800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,092900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,093000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,093100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030102,093200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,093300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,093400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,093500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030102,093600,1.0752,1.0756,1.0752,1.0755
AUDNZD,20030102,093700,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030102,093800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030102,093900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030102,094000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030102,094100,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030102,094200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,094300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,094400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,094500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,094600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030102,094700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,094800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030102,094900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,095000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,095100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,095200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,095300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030102,095400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,095500,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030102,095600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,095700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,095800,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030102,095900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,100000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,100100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,100200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,100300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,100400,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030102,100500,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030102,100600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,100700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,100800,1.0759,1.0764,1.0759,1.0764
AUDNZD,20030102,100900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030102,101000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030102,101100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,101200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,101300,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030102,101400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,101500,1.0756,1.0764,1.0756,1.0764
AUDNZD,20030102,101600,1.0767,1.0771,1.0767,1.0770
AUDNZD,20030102,101700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030102,101800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030102,101900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,102000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030102,102100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,102200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030102,102300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,102400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,102500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030102,102600,1.0756,1.0757,1.0756,1.0756
AUDNZD,20030102,102700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030102,102800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,102900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,103000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030102,103100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,103200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,103300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,103400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,103500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,103600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030102,103700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030102,103800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,103900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,104000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,104100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,104200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030102,104300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,104400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030102,104500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,104600,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030102,104700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,104800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,104900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030102,105000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,105100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,105200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,105300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,105400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,105500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,105600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,105700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,105800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030102,105900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030102,110000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,110100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,110200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030102,110300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,110400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030102,110500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,110600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,110700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,110800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030102,110900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030102,111000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,111100,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030102,111200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,111300,1.0749,1.0753,1.0749,1.0753
AUDNZD,20030102,111400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030102,111500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,111600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,111700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,111800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,111900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030102,112000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,112100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,112200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,112300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,112400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,112500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,112600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030102,112700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,112800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,112900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,113000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,113100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,113900,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030102,114000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030102,114100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,114200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,114300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030102,114400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030102,114500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030102,114600,1.0747,1.0751,1.0747,1.0751
AUDNZD,20030102,114700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,114800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,114900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,115700,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030102,115800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030102,115900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,120000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,120100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,120200,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030102,120300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,120400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,120500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,120600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,120700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,120800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030102,120900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030102,121000,1.0748,1.0748,1.0743,1.0743
AUDNZD,20030102,121100,1.0743,1.0743,1.0739,1.0739
AUDNZD,20030102,121200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030102,121300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030102,121400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,121500,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030102,121600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030102,121700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030102,121800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030102,121900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030102,122000,1.0738,1.0738,1.0735,1.0735
AUDNZD,20030102,122100,1.0735,1.0740,1.0735,1.0740
AUDNZD,20030102,122200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,122300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,122400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,122500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,122600,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030102,122700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030102,122800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030102,122900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030102,123000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030102,123100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030102,123200,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030102,123300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030102,123400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030102,123500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030102,123600,1.0743,1.0743,1.0737,1.0737
AUDNZD,20030102,123700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030102,123800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030102,123900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030102,124000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030102,124100,1.0736,1.0740,1.0736,1.0740
AUDNZD,20030102,124200,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030102,124300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030102,124400,1.0736,1.0736,1.0733,1.0734
AUDNZD,20030102,124500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030102,124600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030102,124700,1.0739,1.0743,1.0739,1.0743
AUDNZD,20030102,124800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030102,124900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030102,125000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030102,125100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030102,125200,1.0744,1.0745,1.0743,1.0745
AUDNZD,20030102,125300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030102,125400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030102,125500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030102,125600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030102,125700,1.0744,1.0750,1.0744,1.0750
AUDNZD,20030102,125800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030102,125900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030102,130000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030102,130100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,130200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,130300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,130400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,130500,1.0747,1.0747,1.0744,1.0744
AUDNZD,20030102,130600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030102,130700,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030102,130800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030102,130900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030102,131000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,131100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030102,131200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030102,131300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030102,131400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,131500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,131600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,131700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030102,131800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030102,131900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030102,132000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,132100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,132200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,132300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,132400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030102,132500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030102,132600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030102,132700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030102,132800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030102,132900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030102,133000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030102,133100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030102,133200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030102,133300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030102,133400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030102,133500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030102,133600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030102,133700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030102,133800,1.0746,1.0751,1.0746,1.0749
AUDNZD,20030102,133900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,134000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030102,134100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030102,134200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030102,134300,1.0749,1.0753,1.0749,1.0753
AUDNZD,20030102,134400,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030102,134500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030102,134600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030102,134700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030102,134800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030102,134900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,135000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,135100,1.0751,1.0751,1.0749,1.0750
AUDNZD,20030102,135200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,135300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,135400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030102,135500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030102,135600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030102,135700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,135800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030102,135900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,140000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,140100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,140200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,140300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,140400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030102,140500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,140600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,140700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,140800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,140900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,141000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,141100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,141200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,141300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,141400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,141500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,141600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,141700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,141800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,141900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030102,142000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030102,142100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,142200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,142300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,142400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,142500,1.0761,1.0762,1.0760,1.0760
AUDNZD,20030102,142600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030102,142700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,142800,1.0758,1.0758,1.0753,1.0753
AUDNZD,20030102,142900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,143000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,143100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030102,143200,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030102,143300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030102,143400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,143500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030102,143600,1.0757,1.0758,1.0757,1.0757
AUDNZD,20030102,143700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030102,143800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,143900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,144000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,144100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030102,144200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030102,144300,1.0762,1.0764,1.0762,1.0763
AUDNZD,20030102,144400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030102,144500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030102,144600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,144700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,144800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,144900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,145900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,150000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,150100,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030102,150200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,150300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,150400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,150500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030102,150600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,150700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030102,150800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,150900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,151000,1.0762,1.0762,1.0761,1.0762
AUDNZD,20030102,151100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,151200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,151300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030102,151400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,151500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,151600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,151700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,151800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030102,151900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,152000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,152100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,152200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,152300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,152400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030102,152500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,152600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,152700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030102,152800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,152900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,153000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,153100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,153200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030102,153300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,153400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,153500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,153600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,153700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,153800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,153900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,154000,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030102,154100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,154200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,154300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030102,154400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,154500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030102,154600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,154700,1.0760,1.0760,1.0755,1.0755
AUDNZD,20030102,154800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030102,154900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,155000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,155100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,155200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,155300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,155400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,155500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,155600,1.0756,1.0763,1.0756,1.0760
AUDNZD,20030102,155700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030102,155800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030102,155900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030102,160000,1.0757,1.0762,1.0757,1.0760
AUDNZD,20030102,160100,1.0760,1.0760,1.0752,1.0752
AUDNZD,20030102,160200,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030102,160300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,160400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,160500,1.0755,1.0755,1.0747,1.0747
AUDNZD,20030102,160600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,160700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030102,160800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030102,160900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,161000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,161100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030102,161200,1.0747,1.0752,1.0747,1.0751
AUDNZD,20030102,161300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030102,161400,1.0746,1.0746,1.0745,1.0746
AUDNZD,20030102,161500,1.0746,1.0750,1.0746,1.0750
AUDNZD,20030102,161600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,161700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030102,161800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030102,161900,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030102,162000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030102,162100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030102,162200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030102,162300,1.0765,1.0769,1.0765,1.0769
AUDNZD,20030102,162400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,162500,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030102,162600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,162700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,162800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030102,162900,1.0762,1.0763,1.0762,1.0762
AUDNZD,20030102,163000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,163100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,163200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030102,163300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,163400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,163500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,163600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030102,163700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,163800,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030102,163900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,164000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,164100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,164200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,164300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030102,164400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,164500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030102,164600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,164700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030102,164800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,164900,1.0762,1.0765,1.0762,1.0765
AUDNZD,20030102,165000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030102,165100,1.0763,1.0767,1.0763,1.0767
AUDNZD,20030102,165200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,165300,1.0764,1.0764,1.0760,1.0760
AUDNZD,20030102,165400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,165500,1.0760,1.0766,1.0760,1.0766
AUDNZD,20030102,165600,1.0766,1.0766,1.0761,1.0761
AUDNZD,20030102,165700,1.0759,1.0759,1.0755,1.0758
AUDNZD,20030102,165800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030102,165900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030102,170000,1.0754,1.0754,1.0745,1.0745
AUDNZD,20030102,170100,1.0739,1.0741,1.0736,1.0741
AUDNZD,20030102,170200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030102,170300,1.0741,1.0748,1.0741,1.0748
AUDNZD,20030102,170400,1.0750,1.0754,1.0750,1.0753
AUDNZD,20030102,170500,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030102,170600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,170700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,170800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030102,170900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030102,171000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,171100,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030102,171200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,171300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030102,171400,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030102,171500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,171600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,171700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,171800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,171900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030102,172000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030102,172100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,172200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,172300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,172400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,172500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030102,172600,1.0758,1.0764,1.0758,1.0764
AUDNZD,20030102,172700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030102,172800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030102,172900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030102,173000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,173100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,173200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,173300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,173400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,173500,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030102,173600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030102,173700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,173800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,173900,1.0770,1.0771,1.0768,1.0768
AUDNZD,20030102,174000,1.0768,1.0768,1.0767,1.0768
AUDNZD,20030102,174100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,174200,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030102,174300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030102,174400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,174500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,174600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,174700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,174800,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030102,174900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,175000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030102,175100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030102,175200,1.0768,1.0768,1.0763,1.0763
AUDNZD,20030102,175300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,175400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030102,175500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030102,175600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,175700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030102,175800,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030102,175900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030102,180000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030102,180100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030102,180200,1.0770,1.0776,1.0770,1.0776
AUDNZD,20030102,180300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030102,180400,1.0774,1.0778,1.0774,1.0777
AUDNZD,20030102,180500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030102,180600,1.0776,1.0776,1.0770,1.0770
AUDNZD,20030102,180700,1.0770,1.0774,1.0770,1.0774
AUDNZD,20030102,180800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030102,180900,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030102,181000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,181100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,181200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030102,181300,1.0777,1.0777,1.0772,1.0772
AUDNZD,20030102,181400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030102,181500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030102,181600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030102,181700,1.0772,1.0772,1.0765,1.0765
AUDNZD,20030102,181800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,181900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,182000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,182100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,182200,1.0765,1.0765,1.0762,1.0762
AUDNZD,20030102,182300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,182400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,182500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030102,182600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,182700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,182800,1.0760,1.0761,1.0756,1.0756
AUDNZD,20030102,182900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030102,183000,1.0749,1.0753,1.0749,1.0753
AUDNZD,20030102,183100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030102,183200,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030102,183300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,183400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030102,183500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030102,183600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030102,183700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,183800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,183900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,184000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030102,184100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030102,184200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,184300,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030102,184400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030102,184500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,184600,1.0759,1.0761,1.0759,1.0760
AUDNZD,20030102,184700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,184800,1.0761,1.0762,1.0761,1.0761
AUDNZD,20030102,184900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,185000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030102,185100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,185200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030102,185300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,185400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030102,185500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030102,185600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,185700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,185800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,185900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,190000,1.0764,1.0764,1.0760,1.0761
AUDNZD,20030102,190100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030102,190200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,190300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030102,190400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030102,190500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,190600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,190700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,190800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,190900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,191000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030102,191100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,191900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,192000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,192100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030102,192200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,192300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030102,192400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030102,192500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,192600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030102,192700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030102,192800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030102,192900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,193000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,193100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,193200,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030102,193300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,193400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030102,193500,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030102,193600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,193700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,193800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,193900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,194000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,194100,1.0770,1.0770,1.0764,1.0765
AUDNZD,20030102,194200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030102,194300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,194400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,194500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,194600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030102,194700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030102,194800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,194900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,195000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030102,195100,1.0767,1.0767,1.0755,1.0755
AUDNZD,20030102,195200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,195300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,195400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,195500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,195600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030102,195700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030102,195800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030102,195900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,200000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,200100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,200200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,200300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030102,200400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030102,200500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,200600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,200700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,200800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030102,200900,1.0764,1.0771,1.0764,1.0771
AUDNZD,20030102,201000,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030102,201100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,201200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,201300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,201400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030102,201500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030102,201600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,201700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,201800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,201900,1.0768,1.0768,1.0764,1.0765
AUDNZD,20030102,202000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030102,202100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030102,202200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,202300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,202400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,202500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,202600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,202700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030102,202800,1.0770,1.0776,1.0770,1.0776
AUDNZD,20030102,202900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,203000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030102,203100,1.0773,1.0777,1.0773,1.0777
AUDNZD,20030102,203200,1.0777,1.0782,1.0777,1.0781
AUDNZD,20030102,203300,1.0781,1.0783,1.0781,1.0783
AUDNZD,20030102,203400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030102,203500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,203600,1.0787,1.0790,1.0787,1.0790
AUDNZD,20030102,203700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030102,203800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030102,203900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030102,204000,1.0790,1.0794,1.0790,1.0794
AUDNZD,20030102,204100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030102,204200,1.0794,1.0794,1.0789,1.0789
AUDNZD,20030102,204300,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030102,204400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030102,204500,1.0787,1.0787,1.0782,1.0782
AUDNZD,20030102,204600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,204700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,204800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,204900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,205700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,205800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,205900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,210000,1.0786,1.0788,1.0786,1.0788
AUDNZD,20030102,210100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030102,210200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030102,210300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030102,210400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,210500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,210600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,210700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,210800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,210900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,211000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030102,211100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030102,211200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,211300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,211400,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030102,211500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030102,211600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,211700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030102,211800,1.0784,1.0788,1.0784,1.0788
AUDNZD,20030102,211900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030102,212000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030102,212100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,212900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,213000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,213100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,213200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030102,213300,1.0789,1.0789,1.0782,1.0782
AUDNZD,20030102,213400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,213500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,213600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,213700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,213800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,213900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,214000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,214100,1.0785,1.0785,1.0781,1.0781
AUDNZD,20030102,214200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,214900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,215900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,220000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030102,220100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030102,220200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,220300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,220400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,220500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030102,220600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,220700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,220800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,220900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,221000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20030102,221100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030102,221200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,221300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,221400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,221500,1.0782,1.0787,1.0782,1.0787
AUDNZD,20030102,221600,1.0788,1.0790,1.0788,1.0788
AUDNZD,20030102,221700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030102,221800,1.0787,1.0787,1.0783,1.0783
AUDNZD,20030102,221900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,222700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030102,222800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,222900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,223000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,223100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,223200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030102,223300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,223400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,223500,1.0786,1.0786,1.0778,1.0778
AUDNZD,20030102,223600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030102,223700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,223800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030102,223900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030102,224000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,224100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,224200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030102,224300,1.0777,1.0783,1.0777,1.0783
AUDNZD,20030102,224400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,224500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,224600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030102,224700,1.0785,1.0787,1.0785,1.0786
AUDNZD,20030102,224800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,224900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,225000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,225100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030102,225200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,225300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,225400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030102,225500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030102,225600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030102,225700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,225800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,225900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030102,230000,1.0782,1.0785,1.0782,1.0784
AUDNZD,20030102,230100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030102,230200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030102,230300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,230400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,230500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,230600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,230700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,230800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,230900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,231000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,231100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,231200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030102,231300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030102,231400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030102,231500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030102,231600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030102,231700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030102,231800,1.0780,1.0780,1.0776,1.0776
AUDNZD,20030102,231900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,232000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,232100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,232200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,232300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,232400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030102,232500,1.0776,1.0779,1.0776,1.0779
AUDNZD,20030102,232600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,232700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,232800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,232900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030102,233000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030102,233100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030102,233200,1.0778,1.0778,1.0771,1.0771
AUDNZD,20030102,233300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030102,233400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030102,233500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030102,233600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030102,233700,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030102,233800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,233900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,234000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,234100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030102,234200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030102,234300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030102,234400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030102,234500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030102,234600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030102,234700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030102,234800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,234900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,235000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,235100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,235200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,235300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030102,235400,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030102,235500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030102,235600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030102,235700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030102,235800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030102,235900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030103,000000,1.0770,1.0775,1.0770,1.0775
NZDCHF,20030102,000100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,000200,0.7271,0.7272,0.7271,0.7272
NZDCHF,20030102,000300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,000400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,000500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,000600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,000700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,000800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,000900,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001000,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001100,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001200,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001300,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001400,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001500,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,001600,0.7270,0.7270,0.7266,0.7266
NZDCHF,20030102,001700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,001800,0.7266,0.7269,0.7266,0.7269
NZDCHF,20030102,001900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,002000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002500,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,002600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,002900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,003000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,003100,0.7272,0.7272,0.7270,0.7270
NZDCHF,20030102,003200,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,003300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,003400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,003500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,003600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,003700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,003800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,003900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,004000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,004100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,004200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,004300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,004400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,004500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,004600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,004700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,004800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,004900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,005700,0.7266,0.7266,0.7262,0.7262
NZDCHF,20030102,005800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,005900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,010000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,010100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,010200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,010300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,010400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20030102,010500,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,010600,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,010700,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,010800,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,010900,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,011000,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,011100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,011200,0.7260,0.7260,0.7259,0.7259
NZDCHF,20030102,011300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,011400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,011500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,011600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,011700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,011800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,011900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,012000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,012100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,012200,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,012300,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,012400,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,012500,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,012600,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,012700,0.7259,0.7259,0.7257,0.7257
NZDCHF,20030102,012800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,012900,0.7257,0.7258,0.7257,0.7258
NZDCHF,20030102,013000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,013100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,013200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,013300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20030102,013400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,013500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,013600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,013700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,013800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,013900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,014000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,014100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20030102,014200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,014300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,014400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,014500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20030102,014600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,014700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,014800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,014900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20030102,015000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,015100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,015200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,015300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,015400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20030102,015500,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,015600,0.7256,0.7256,0.7254,0.7254
NZDCHF,20030102,015700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,015800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,015900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,020000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,020100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,020200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,020300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,020400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,020500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20030102,020600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20030102,020700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20030102,020800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,020900,0.7253,0.7253,0.7252,0.7252
NZDCHF,20030102,021000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,021100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20030102,021200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,021300,0.7251,0.7252,0.7251,0.7252
NZDCHF,20030102,021400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,021500,0.7252,0.7252,0.7251,0.7251
NZDCHF,20030102,021600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,021700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,021800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,021900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022400,0.7251,0.7252,0.7251,0.7251
NZDCHF,20030102,022500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,022900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,023700,0.7251,0.7251,0.7249,0.7249
NZDCHF,20030102,023800,0.7249,0.7249,0.7249,0.7249
NZDCHF,20030102,023900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,024000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,024100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,024200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,024300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,024400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20030102,024500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,024600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20030102,024700,0.7250,0.7250,0.7248,0.7249
NZDCHF,20030102,024800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20030102,024900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20030102,025700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,025800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,025900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,030000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,030100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,030200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,030300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,030400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,030500,0.7243,0.7244,0.7243,0.7244
NZDCHF,20030102,030600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20030102,030700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20030102,030800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,030900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,031000,0.7247,0.7247,0.7243,0.7243
NZDCHF,20030102,031100,0.7243,0.7244,0.7243,0.7244
NZDCHF,20030102,031200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20030102,031300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,031400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,031500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,031600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,031700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,031800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20030102,031900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20030102,032000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20030102,032100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20030102,032200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20030102,032300,0.7242,0.7242,0.7239,0.7239
NZDCHF,20030102,032400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20030102,032500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20030102,032600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20030102,032700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20030102,032800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20030102,032900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,033000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,033100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,033200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20030102,033300,0.7234,0.7234,0.7230,0.7230
NZDCHF,20030102,033400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20030102,033500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20030102,033600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,033700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,033800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,033900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,034000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,034100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,034200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,034300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,034400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20030102,034500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20030102,034600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,034700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,034800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,034900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,035000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,035100,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,035200,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,035300,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,035400,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,035500,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,035600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20030102,035700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,035800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,035900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,040000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,040100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,040200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20030102,040300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20030102,040400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,040500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,040600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,040700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,040800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,040900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,041000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20030102,041100,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,041200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20030102,041300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,041400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20030102,041500,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,041600,0.7234,0.7234,0.7234,0.7234
NZDCHF,20030102,041700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20030102,041800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,041900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20030102,042000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20030102,042100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20030102,042200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20030102,042300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20030102,042400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20030102,042500,0.7236,0.7239,0.7236,0.7239
NZDCHF,20030102,042600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20030102,042700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20030102,042800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20030102,042900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20030102,043000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20030102,043100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20030102,043200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20030102,043300,0.7240,0.7244,0.7240,0.7244
NZDCHF,20030102,043400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20030102,043500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20030102,043600,0.7244,0.7247,0.7244,0.7247
NZDCHF,20030102,043700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,043800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,043900,0.7247,0.7247,0.7245,0.7245
NZDCHF,20030102,044000,0.7245,0.7245,0.7245,0.7245
NZDCHF,20030102,044100,0.7245,0.7245,0.7245,0.7245
NZDCHF,20030102,044200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20030102,044300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,044400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20030102,044500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20030102,044600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,044700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,044800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,044900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,045000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,045100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20030102,045200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20030102,045300,0.7250,0.7254,0.7250,0.7254
NZDCHF,20030102,045400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,045500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,045600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20030102,045700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,045800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,045900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,050000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,050100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,050200,0.7257,0.7262,0.7257,0.7262
NZDCHF,20030102,050300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,050400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,050500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,050600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,050700,0.7262,0.7262,0.7261,0.7261
NZDCHF,20030102,050800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,050900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,051000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,051100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,051200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20030102,051300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20030102,051400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20030102,051500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20030102,051600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20030102,051700,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,051800,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,051900,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,052000,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,052100,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,052200,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,052300,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,052400,0.7259,0.7259,0.7258,0.7258
NZDCHF,20030102,052500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,052600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,052700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,052800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,052900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,053000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,053100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053200,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053300,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053400,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053500,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053600,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053700,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053800,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,053900,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054000,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054200,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054300,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054400,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054500,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054600,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054700,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054800,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,054900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20030102,055000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,055100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,055200,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,055300,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,055400,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030102,055500,0.7256,0.7256,0.7255,0.7255
NZDCHF,20030102,055600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,055700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,055800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,055900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,060000,0.7255,0.7256,0.7255,0.7256
NZDCHF,20030102,060100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20030102,060200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,060900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,061000,0.7257,0.7257,0.7255,0.7255
NZDCHF,20030102,061100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,061900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20030102,062000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,062100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,062200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,062300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,062400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,062500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,062600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,062700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20030102,062800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,062900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063300,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063500,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,063600,0.7252,0.7252,0.7251,0.7251
NZDCHF,20030102,063700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,063800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,063900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,064000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,064100,0.7251,0.7252,0.7251,0.7252
NZDCHF,20030102,064200,0.7252,0.7252,0.7251,0.7251
NZDCHF,20030102,064300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,064400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,064500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,064600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20030102,064700,0.7251,0.7252,0.7251,0.7252
NZDCHF,20030102,064800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,064900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065300,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065500,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,065900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070300,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070500,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,070900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071300,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071500,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,071900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,072000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,072100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,072200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20030102,072300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,072400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,072500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20030102,072600,0.7253,0.7255,0.7253,0.7255
NZDCHF,20030102,072700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,072800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,072900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,073000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,073100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,073200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,073300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,073400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,073500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20030102,073600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,073700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,073800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,073900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,074000,0.7255,0.7257,0.7255,0.7257
NZDCHF,20030102,074100,0.7257,0.7258,0.7257,0.7257
NZDCHF,20030102,074200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,074300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,074400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,074500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,074600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,074700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,074800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,074900,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,075000,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,075100,0.7259,0.7259,0.7259,0.7259
NZDCHF,20030102,075200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20030102,075300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,075400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,075500,0.7259,0.7261,0.7259,0.7261
NZDCHF,20030102,075600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,075700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,075800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,075900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,080000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20030102,080100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,080200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,080300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20030102,080400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,080500,0.7261,0.7261,0.7259,0.7260
NZDCHF,20030102,080600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20030102,080700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,080800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,080900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,081000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20030102,081100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,081200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,081300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,081400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,081500,0.7257,0.7257,0.7256,0.7256
NZDCHF,20030102,081600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,081700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,081800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,081900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,082000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20030102,082100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,082200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,082300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20030102,082400,0.7251,0.7253,0.7251,0.7253
NZDCHF,20030102,082500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,082600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20030102,082700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20030102,082800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20030102,082900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20030102,083000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20030102,083100,0.7258,0.7258,0.7257,0.7257
NZDCHF,20030102,083200,0.7257,0.7258,0.7257,0.7257
NZDCHF,20030102,083300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,083400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,083500,0.7258,0.7263,0.7258,0.7263
NZDCHF,20030102,083600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20030102,083700,0.7264,0.7264,0.7263,0.7264
NZDCHF,20030102,083800,0.7265,0.7266,0.7265,0.7265
NZDCHF,20030102,083900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20030102,084000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,084100,0.7266,0.7269,0.7266,0.7268
NZDCHF,20030102,084200,0.7268,0.7268,0.7265,0.7266
NZDCHF,20030102,084300,0.7267,0.7269,0.7267,0.7269
NZDCHF,20030102,084400,0.7268,0.7268,0.7266,0.7266
NZDCHF,20030102,084500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20030102,084600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,084700,0.7265,0.7265,0.7262,0.7262
NZDCHF,20030102,084800,0.7261,0.7264,0.7260,0.7264
NZDCHF,20030102,084900,0.7264,0.7266,0.7264,0.7266
NZDCHF,20030102,085000,0.7266,0.7268,0.7266,0.7268
NZDCHF,20030102,085100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,085200,0.7269,0.7269,0.7266,0.7266
NZDCHF,20030102,085300,0.7269,0.7271,0.7269,0.7271
NZDCHF,20030102,085400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,085500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,085600,0.7272,0.7275,0.7272,0.7275
NZDCHF,20030102,085700,0.7276,0.7280,0.7276,0.7279
NZDCHF,20030102,085800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20030102,085900,0.7279,0.7279,0.7278,0.7278
NZDCHF,20030102,090000,0.7278,0.7278,0.7276,0.7278
NZDCHF,20030102,090100,0.7278,0.7280,0.7278,0.7280
NZDCHF,20030102,090200,0.7281,0.7282,0.7280,0.7280
NZDCHF,20030102,090300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20030102,090400,0.7279,0.7282,0.7279,0.7282
NZDCHF,20030102,090500,0.7282,0.7282,0.7282,0.7282
NZDCHF,20030102,090600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030102,090700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030102,090800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030102,090900,0.7283,0.7283,0.7282,0.7282
NZDCHF,20030102,091000,0.7282,0.7282,0.7282,0.7282
NZDCHF,20030102,091100,0.7282,0.7283,0.7282,0.7282
NZDCHF,20030102,091200,0.7281,0.7281,0.7280,0.7280
NZDCHF,20030102,091300,0.7280,0.7280,0.7280,0.7280
NZDCHF,20030102,091400,0.7280,0.7281,0.7280,0.7281
NZDCHF,20030102,091500,0.7280,0.7280,0.7276,0.7276
NZDCHF,20030102,091600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,091700,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030102,091800,0.7273,0.7273,0.7272,0.7272
NZDCHF,20030102,091900,0.7273,0.7273,0.7272,0.7272
NZDCHF,20030102,092000,0.7271,0.7271,0.7269,0.7270
NZDCHF,20030102,092100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,092200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,092300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,092400,0.7271,0.7273,0.7271,0.7272
NZDCHF,20030102,092500,0.7273,0.7274,0.7273,0.7274
NZDCHF,20030102,092600,0.7275,0.7276,0.7275,0.7276
NZDCHF,20030102,092700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,092800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,092900,0.7276,0.7278,0.7276,0.7278
NZDCHF,20030102,093000,0.7278,0.7279,0.7278,0.7279
NZDCHF,20030102,093100,0.7278,0.7279,0.7278,0.7278
NZDCHF,20030102,093200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,093300,0.7277,0.7277,0.7276,0.7276
NZDCHF,20030102,093400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,093500,0.7278,0.7278,0.7276,0.7276
NZDCHF,20030102,093600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20030102,093700,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030102,093800,0.7273,0.7273,0.7271,0.7271
NZDCHF,20030102,093900,0.7271,0.7271,0.7270,0.7270
NZDCHF,20030102,094000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20030102,094100,0.7270,0.7272,0.7270,0.7272
NZDCHF,20030102,094200,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,094300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,094400,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030102,094500,0.7273,0.7273,0.7271,0.7271
NZDCHF,20030102,094600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20030102,094700,0.7269,0.7270,0.7269,0.7269
NZDCHF,20030102,094800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20030102,094900,0.7270,0.7272,0.7270,0.7272
NZDCHF,20030102,095000,0.7274,0.7276,0.7274,0.7276
NZDCHF,20030102,095100,0.7276,0.7276,0.7274,0.7274
NZDCHF,20030102,095200,0.7273,0.7275,0.7273,0.7275
NZDCHF,20030102,095300,0.7276,0.7279,0.7276,0.7279
NZDCHF,20030102,095400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,095500,0.7277,0.7277,0.7276,0.7276
NZDCHF,20030102,095600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20030102,095700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,095800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,095900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,100000,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,100100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,100200,0.7271,0.7271,0.7265,0.7265
NZDCHF,20030102,100300,0.7266,0.7268,0.7266,0.7268
NZDCHF,20030102,100400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,100500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,100600,0.7267,0.7268,0.7267,0.7268
NZDCHF,20030102,100700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,100800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,100900,0.7268,0.7271,0.7268,0.7271
NZDCHF,20030102,101000,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030102,101100,0.7273,0.7273,0.7273,0.7273
NZDCHF,20030102,101200,0.7273,0.7273,0.7271,0.7271
NZDCHF,20030102,101300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,101400,0.7271,0.7271,0.7269,0.7269
NZDCHF,20030102,101500,0.7268,0.7268,0.7263,0.7263
NZDCHF,20030102,101600,0.7262,0.7267,0.7262,0.7267
NZDCHF,20030102,101700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,101800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,101900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,102600,0.7269,0.7270,0.7268,0.7270
NZDCHF,20030102,102700,0.7270,0.7270,0.7269,0.7269
NZDCHF,20030102,102800,0.7269,0.7270,0.7269,0.7269
NZDCHF,20030102,102900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,103000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,103100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,103200,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,103300,0.7269,0.7271,0.7269,0.7269
NZDCHF,20030102,103400,0.7270,0.7271,0.7270,0.7271
NZDCHF,20030102,103500,0.7270,0.7270,0.7269,0.7269
NZDCHF,20030102,103600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,103700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20030102,103800,0.7266,0.7266,0.7264,0.7264
NZDCHF,20030102,103900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,104000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20030102,104100,0.7264,0.7264,0.7261,0.7261
NZDCHF,20030102,104200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,104300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,104400,0.7263,0.7264,0.7263,0.7264
NZDCHF,20030102,104500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,104600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,104700,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,104800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20030102,104900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,105000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,105100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,105200,0.7264,0.7266,0.7264,0.7266
NZDCHF,20030102,105300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,105400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,105500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,105600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,105700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,105800,0.7267,0.7267,0.7266,0.7266
NZDCHF,20030102,105900,0.7266,0.7267,0.7266,0.7267
NZDCHF,20030102,110000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,110100,0.7268,0.7268,0.7265,0.7265
NZDCHF,20030102,110200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,110300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20030102,110400,0.7265,0.7266,0.7265,0.7265
NZDCHF,20030102,110500,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,110600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,110700,0.7265,0.7265,0.7264,0.7264
NZDCHF,20030102,110800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,110900,0.7265,0.7268,0.7265,0.7268
NZDCHF,20030102,111000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20030102,111100,0.7267,0.7269,0.7267,0.7269
NZDCHF,20030102,111200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,111300,0.7269,0.7270,0.7269,0.7269
NZDCHF,20030102,111400,0.7270,0.7270,0.7269,0.7269
NZDCHF,20030102,111500,0.7269,0.7271,0.7269,0.7271
NZDCHF,20030102,111600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,111700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,111800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20030102,111900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,112000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,112100,0.7271,0.7272,0.7271,0.7272
NZDCHF,20030102,112200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,112300,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,112400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20030102,112500,0.7273,0.7276,0.7273,0.7276
NZDCHF,20030102,112600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20030102,112700,0.7273,0.7273,0.7273,0.7273
NZDCHF,20030102,112800,0.7273,0.7273,0.7273,0.7273
NZDCHF,20030102,112900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20030102,113000,0.7274,0.7274,0.7274,0.7274
NZDCHF,20030102,113100,0.7274,0.7274,0.7274,0.7274
NZDCHF,20030102,113200,0.7274,0.7274,0.7271,0.7271
NZDCHF,20030102,113300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20030102,113400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,113500,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,113600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,113700,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,113800,0.7273,0.7273,0.7273,0.7273
NZDCHF,20030102,113900,0.7273,0.7274,0.7273,0.7274
NZDCHF,20030102,114000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114400,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030102,114500,0.7274,0.7274,0.7274,0.7274
NZDCHF,20030102,114600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,114900,0.7274,0.7275,0.7274,0.7275
NZDCHF,20030102,115000,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030102,115100,0.7274,0.7276,0.7274,0.7276
NZDCHF,20030102,115200,0.7275,0.7275,0.7273,0.7273
NZDCHF,20030102,115300,0.7273,0.7273,0.7272,0.7272
NZDCHF,20030102,115400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,115500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,115600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,115700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,115800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,115900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,120000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,120100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,120200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,120300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,120400,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,120500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,120600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,120700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,120800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,120900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,121000,0.7273,0.7276,0.7273,0.7276
NZDCHF,20030102,121100,0.7276,0.7276,0.7271,0.7271
NZDCHF,20030102,121200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,121300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,121400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,121500,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,121600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,121700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,121800,0.7269,0.7269,0.7267,0.7267
NZDCHF,20030102,121900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,122000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,122100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20030102,122200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,122300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,122400,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,122500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,122600,0.7266,0.7268,0.7266,0.7268
NZDCHF,20030102,122700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,122800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,122900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,123000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,123100,0.7268,0.7268,0.7267,0.7267
NZDCHF,20030102,123200,0.7267,0.7267,0.7267,0.7267
NZDCHF,20030102,123300,0.7268,0.7268,0.7265,0.7265
NZDCHF,20030102,123400,0.7265,0.7265,0.7260,0.7260
NZDCHF,20030102,123500,0.7260,0.7262,0.7260,0.7262
NZDCHF,20030102,123600,0.7262,0.7264,0.7262,0.7264
NZDCHF,20030102,123700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,123800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,123900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,124000,0.7266,0.7267,0.7266,0.7267
NZDCHF,20030102,124100,0.7267,0.7267,0.7265,0.7265
NZDCHF,20030102,124200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,124300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,124400,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,124500,0.7266,0.7266,0.7264,0.7264
NZDCHF,20030102,124600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,124700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,124800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,124900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,125000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20030102,125100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,125200,0.7265,0.7266,0.7264,0.7264
NZDCHF,20030102,125300,0.7263,0.7263,0.7262,0.7263
NZDCHF,20030102,125400,0.7263,0.7264,0.7263,0.7264
NZDCHF,20030102,125500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,125600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,125700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20030102,125800,0.7259,0.7261,0.7259,0.7261
NZDCHF,20030102,125900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,130000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20030102,130100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,130200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,130300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,130400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20030102,130500,0.7263,0.7264,0.7263,0.7264
NZDCHF,20030102,130600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,130700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,130800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20030102,130900,0.7262,0.7264,0.7262,0.7264
NZDCHF,20030102,131000,0.7264,0.7268,0.7264,0.7268
NZDCHF,20030102,131100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20030102,131200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,131300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,131400,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,131500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,131600,0.7267,0.7269,0.7267,0.7269
NZDCHF,20030102,131700,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,131800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,131900,0.7270,0.7271,0.7270,0.7271
NZDCHF,20030102,132000,0.7271,0.7271,0.7270,0.7270
NZDCHF,20030102,132100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,132200,0.7271,0.7271,0.7269,0.7269
NZDCHF,20030102,132300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,132400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,132500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,132600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,132700,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,132800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,132900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,133000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20030102,133100,0.7271,0.7271,0.7269,0.7269
NZDCHF,20030102,133200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20030102,133300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,133400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,133500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20030102,133600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,133700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,133800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,133900,0.7264,0.7264,0.7263,0.7263
NZDCHF,20030102,134000,0.7263,0.7264,0.7263,0.7263
NZDCHF,20030102,134100,0.7262,0.7262,0.7261,0.7262
NZDCHF,20030102,134200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,134300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,134400,0.7263,0.7270,0.7263,0.7270
NZDCHF,20030102,134500,0.7270,0.7270,0.7270,0.7270
NZDCHF,20030102,134600,0.7271,0.7273,0.7271,0.7273
NZDCHF,20030102,134700,0.7273,0.7275,0.7273,0.7275
NZDCHF,20030102,134800,0.7274,0.7274,0.7273,0.7273
NZDCHF,20030102,134900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030102,135000,0.7272,0.7274,0.7272,0.7274
NZDCHF,20030102,135100,0.7275,0.7275,0.7273,0.7273
NZDCHF,20030102,135200,0.7273,0.7273,0.7271,0.7272
NZDCHF,20030102,135300,0.7272,0.7275,0.7272,0.7275
NZDCHF,20030102,135400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,135500,0.7275,0.7275,0.7274,0.7275
NZDCHF,20030102,135600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20030102,135700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,135800,0.7276,0.7278,0.7276,0.7278
NZDCHF,20030102,135900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20030102,140000,0.7279,0.7279,0.7278,0.7278
NZDCHF,20030102,140100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,140200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20030102,140300,0.7279,0.7279,0.7277,0.7277
NZDCHF,20030102,140400,0.7277,0.7277,0.7276,0.7276
NZDCHF,20030102,140500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,140600,0.7276,0.7278,0.7276,0.7278
NZDCHF,20030102,140700,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,140800,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,140900,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,141000,0.7278,0.7278,0.7277,0.7278
NZDCHF,20030102,141100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20030102,141200,0.7276,0.7276,0.7275,0.7276
NZDCHF,20030102,141300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,141400,0.7277,0.7279,0.7277,0.7279
NZDCHF,20030102,141500,0.7279,0.7279,0.7278,0.7279
NZDCHF,20030102,141600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20030102,141700,0.7278,0.7278,0.7276,0.7276
NZDCHF,20030102,141800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,141900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20030102,142000,0.7274,0.7274,0.7271,0.7271
NZDCHF,20030102,142100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20030102,142200,0.7270,0.7271,0.7270,0.7271
NZDCHF,20030102,142300,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,142400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,142500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20030102,142600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20030102,142700,0.7274,0.7275,0.7274,0.7275
NZDCHF,20030102,142800,0.7276,0.7276,0.7273,0.7273
NZDCHF,20030102,142900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20030102,143000,0.7270,0.7270,0.7268,0.7268
NZDCHF,20030102,143100,0.7266,0.7266,0.7265,0.7266
NZDCHF,20030102,143200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,143300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,143400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20030102,143500,0.7265,0.7266,0.7264,0.7264
NZDCHF,20030102,143600,0.7264,0.7266,0.7264,0.7264
NZDCHF,20030102,143700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,143800,0.7264,0.7264,0.7262,0.7262
NZDCHF,20030102,143900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,144000,0.7261,0.7261,0.7260,0.7260
NZDCHF,20030102,144100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20030102,144200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20030102,144300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20030102,144400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20030102,144500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20030102,144600,0.7260,0.7261,0.7260,0.7261
NZDCHF,20030102,144700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,144800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,144900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20030102,145000,0.7261,0.7261,0.7260,0.7261
NZDCHF,20030102,145100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,145200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,145300,0.7262,0.7262,0.7258,0.7258
NZDCHF,20030102,145400,0.7258,0.7258,0.7257,0.7257
NZDCHF,20030102,145500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030102,145600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20030102,145700,0.7258,0.7259,0.7258,0.7259
NZDCHF,20030102,145800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20030102,145900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20030102,150000,0.7255,0.7255,0.7254,0.7255
NZDCHF,20030102,150100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,150200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,150300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,150400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20030102,150500,0.7255,0.7257,0.7255,0.7257
NZDCHF,20030102,150600,0.7258,0.7260,0.7258,0.7259
NZDCHF,20030102,150700,0.7258,0.7260,0.7258,0.7260
NZDCHF,20030102,150800,0.7262,0.7264,0.7262,0.7264
NZDCHF,20030102,150900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,151000,0.7263,0.7263,0.7262,0.7262
NZDCHF,20030102,151100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,151200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,151300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,151400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030102,151500,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030102,151600,0.7263,0.7264,0.7263,0.7264
NZDCHF,20030102,151700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030102,151800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,151900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20030102,152000,0.7266,0.7268,0.7266,0.7268
NZDCHF,20030102,152100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,152200,0.7269,0.7270,0.7269,0.7270
NZDCHF,20030102,152300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20030102,152400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,152500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,152600,0.7269,0.7270,0.7269,0.7270
NZDCHF,20030102,152700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,152800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,152900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,153000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,153100,0.7267,0.7267,0.7266,0.7266
NZDCHF,20030102,153200,0.7267,0.7269,0.7267,0.7269
NZDCHF,20030102,153300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,153400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20030102,153500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20030102,153600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20030102,153700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030102,153800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20030102,153900,0.7264,0.7264,0.7260,0.7260
NZDCHF,20030102,154000,0.7260,0.7263,0.7260,0.7263
NZDCHF,20030102,154100,0.7264,0.7266,0.7264,0.7266
NZDCHF,20030102,154200,0.7266,0.7267,0.7265,0.7267
NZDCHF,20030102,154300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,154400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,154500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20030102,154600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20030102,154700,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,154800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20030102,154900,0.7265,0.7265,0.7264,0.7265
NZDCHF,20030102,155000,0.7266,0.7269,0.7266,0.7268
NZDCHF,20030102,155100,0.7268,0.7268,0.7267,0.7267
NZDCHF,20030102,155200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20030102,155300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,155400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,155500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20030102,155600,0.7265,0.7265,0.7261,0.7263
NZDCHF,20030102,155700,0.7264,0.7266,0.7264,0.7266
NZDCHF,20030102,155800,0.7267,0.7268,0.7267,0.7268
NZDCHF,20030102,155900,0.7269,0.7269,0.7266,0.7268
NZDCHF,20030102,160000,0.7269,0.7269,0.7265,0.7265
NZDCHF,20030102,160100,0.7266,0.7283,0.7265,0.7283
NZDCHF,20030102,160200,0.7284,0.7286,0.7281,0.7286
NZDCHF,20030102,160300,0.7287,0.7291,0.7287,0.7291
NZDCHF,20030102,160400,0.7291,0.7294,0.7291,0.7294
NZDCHF,20030102,160500,0.7293,0.7293,0.7291,0.7291
NZDCHF,20030102,160600,0.7290,0.7290,0.7287,0.7287
NZDCHF,20030102,160700,0.7288,0.7289,0.7288,0.7289
NZDCHF,20030102,160800,0.7288,0.7290,0.7287,0.7290
NZDCHF,20030102,160900,0.7291,0.7292,0.7291,0.7291
NZDCHF,20030102,161000,0.7292,0.7294,0.7292,0.7294
NZDCHF,20030102,161100,0.7293,0.7298,0.7293,0.7298
NZDCHF,20030102,161200,0.7296,0.7298,0.7294,0.7298
NZDCHF,20030102,161300,0.7298,0.7298,0.7296,0.7296
NZDCHF,20030102,161400,0.7297,0.7298,0.7296,0.7296
NZDCHF,20030102,161500,0.7294,0.7299,0.7294,0.7299
NZDCHF,20030102,161600,0.7300,0.7303,0.7300,0.7301
NZDCHF,20030102,161700,0.7302,0.7306,0.7302,0.7305
NZDCHF,20030102,161800,0.7304,0.7308,0.7304,0.7308
NZDCHF,20030102,161900,0.7308,0.7309,0.7307,0.7307
NZDCHF,20030102,162000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20030102,162100,0.7306,0.7312,0.7306,0.7309
NZDCHF,20030102,162200,0.7308,0.7309,0.7307,0.7309
NZDCHF,20030102,162300,0.7310,0.7311,0.7304,0.7304
NZDCHF,20030102,162400,0.7303,0.7303,0.7302,0.7303
NZDCHF,20030102,162500,0.7304,0.7306,0.7304,0.7306
NZDCHF,20030102,162600,0.7306,0.7306,0.7303,0.7303
NZDCHF,20030102,162700,0.7300,0.7300,0.7298,0.7300
NZDCHF,20030102,162800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20030102,162900,0.7301,0.7307,0.7301,0.7307
NZDCHF,20030102,163000,0.7307,0.7307,0.7306,0.7306
NZDCHF,20030102,163100,0.7306,0.7309,0.7306,0.7309
NZDCHF,20030102,163200,0.7310,0.7315,0.7310,0.7315
NZDCHF,20030102,163300,0.7315,0.7315,0.7314,0.7315
NZDCHF,20030102,163400,0.7314,0.7314,0.7313,0.7314
NZDCHF,20030102,163500,0.7313,0.7313,0.7312,0.7312
NZDCHF,20030102,163600,0.7313,0.7314,0.7312,0.7312
NZDCHF,20030102,163700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20030102,163800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030102,163900,0.7312,0.7314,0.7312,0.7314
NZDCHF,20030102,164000,0.7315,0.7316,0.7312,0.7312
NZDCHF,20030102,164100,0.7312,0.7314,0.7312,0.7314
NZDCHF,20030102,164200,0.7314,0.7317,0.7314,0.7316
NZDCHF,20030102,164300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030102,164400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,164500,0.7316,0.7319,0.7316,0.7319
NZDCHF,20030102,164600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030102,164700,0.7318,0.7318,0.7312,0.7312
NZDCHF,20030102,164800,0.7313,0.7315,0.7313,0.7315
NZDCHF,20030102,164900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030102,165000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,165100,0.7316,0.7319,0.7316,0.7319
NZDCHF,20030102,165200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,165300,0.7319,0.7321,0.7319,0.7321
NZDCHF,20030102,165400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030102,165500,0.7321,0.7321,0.7320,0.7320
NZDCHF,20030102,165600,0.7320,0.7327,0.7319,0.7327
NZDCHF,20030102,165700,0.7328,0.7330,0.7328,0.7330
NZDCHF,20030102,165800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20030102,165900,0.7329,0.7329,0.7327,0.7328
NZDCHF,20030102,170000,0.7329,0.7334,0.7329,0.7334
NZDCHF,20030102,170100,0.7337,0.7340,0.7337,0.7339
NZDCHF,20030102,170200,0.7337,0.7338,0.7335,0.7335
NZDCHF,20030102,170300,0.7334,0.7334,0.7329,0.7329
NZDCHF,20030102,170400,0.7328,0.7328,0.7326,0.7326
NZDCHF,20030102,170500,0.7325,0.7326,0.7325,0.7326
NZDCHF,20030102,170600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,170700,0.7327,0.7328,0.7327,0.7328
NZDCHF,20030102,170800,0.7329,0.7329,0.7327,0.7327
NZDCHF,20030102,170900,0.7327,0.7327,0.7326,0.7326
NZDCHF,20030102,171000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,171100,0.7325,0.7325,0.7321,0.7321
NZDCHF,20030102,171200,0.7320,0.7320,0.7319,0.7319
NZDCHF,20030102,171300,0.7319,0.7321,0.7319,0.7321
NZDCHF,20030102,171400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,171500,0.7322,0.7325,0.7322,0.7325
NZDCHF,20030102,171600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,171700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,171800,0.7326,0.7326,0.7323,0.7323
NZDCHF,20030102,171900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,172000,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030102,172100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030102,172200,0.7317,0.7318,0.7317,0.7318
NZDCHF,20030102,172300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,172400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030102,172500,0.7315,0.7315,0.7312,0.7312
NZDCHF,20030102,172600,0.7313,0.7314,0.7313,0.7314
NZDCHF,20030102,172700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20030102,172800,0.7318,0.7320,0.7318,0.7320
NZDCHF,20030102,172900,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030102,173000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030102,173400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030102,173800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,173900,0.7319,0.7320,0.7318,0.7320
NZDCHF,20030102,174000,0.7321,0.7321,0.7320,0.7320
NZDCHF,20030102,174100,0.7319,0.7319,0.7316,0.7316
NZDCHF,20030102,174200,0.7315,0.7315,0.7314,0.7314
NZDCHF,20030102,174300,0.7314,0.7314,0.7313,0.7313
NZDCHF,20030102,174400,0.7312,0.7312,0.7309,0.7310
NZDCHF,20030102,174500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030102,174600,0.7312,0.7313,0.7312,0.7313
NZDCHF,20030102,174700,0.7314,0.7318,0.7314,0.7318
NZDCHF,20030102,174800,0.7318,0.7318,0.7317,0.7317
NZDCHF,20030102,174900,0.7317,0.7317,0.7315,0.7315
NZDCHF,20030102,175000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20030102,175100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,175200,0.7316,0.7321,0.7316,0.7321
NZDCHF,20030102,175300,0.7322,0.7323,0.7321,0.7321
NZDCHF,20030102,175400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030102,175500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,175600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,175700,0.7322,0.7324,0.7322,0.7324
NZDCHF,20030102,175800,0.7323,0.7323,0.7321,0.7321
NZDCHF,20030102,175900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030102,180000,0.7322,0.7323,0.7321,0.7323
NZDCHF,20030102,180100,0.7324,0.7326,0.7323,0.7323
NZDCHF,20030102,180200,0.7322,0.7322,0.7318,0.7318
NZDCHF,20030102,180300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030102,180400,0.7320,0.7322,0.7319,0.7319
NZDCHF,20030102,180500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20030102,180600,0.7320,0.7322,0.7320,0.7322
NZDCHF,20030102,180700,0.7322,0.7323,0.7322,0.7322
NZDCHF,20030102,180800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,180900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030102,181000,0.7320,0.7320,0.7319,0.7319
NZDCHF,20030102,181100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,181200,0.7319,0.7320,0.7319,0.7320
NZDCHF,20030102,181300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20030102,181400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,181500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20030102,181600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030102,181700,0.7321,0.7326,0.7321,0.7326
NZDCHF,20030102,181800,0.7326,0.7328,0.7326,0.7328
NZDCHF,20030102,181900,0.7329,0.7330,0.7329,0.7330
NZDCHF,20030102,182000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,182100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,182200,0.7331,0.7334,0.7331,0.7333
NZDCHF,20030102,182300,0.7334,0.7335,0.7334,0.7334
NZDCHF,20030102,182400,0.7334,0.7336,0.7334,0.7336
NZDCHF,20030102,182500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,182600,0.7336,0.7337,0.7336,0.7337
NZDCHF,20030102,182700,0.7338,0.7339,0.7338,0.7339
NZDCHF,20030102,182800,0.7339,0.7343,0.7339,0.7343
NZDCHF,20030102,182900,0.7342,0.7343,0.7341,0.7343
NZDCHF,20030102,183000,0.7345,0.7345,0.7343,0.7345
NZDCHF,20030102,183100,0.7347,0.7347,0.7345,0.7345
NZDCHF,20030102,183200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20030102,183300,0.7346,0.7346,0.7345,0.7345
NZDCHF,20030102,183400,0.7344,0.7346,0.7344,0.7346
NZDCHF,20030102,183500,0.7345,0.7346,0.7345,0.7345
NZDCHF,20030102,183600,0.7346,0.7347,0.7346,0.7347
NZDCHF,20030102,183700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030102,183800,0.7346,0.7346,0.7343,0.7345
NZDCHF,20030102,183900,0.7345,0.7346,0.7345,0.7345
NZDCHF,20030102,184000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20030102,184100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20030102,184200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20030102,184300,0.7345,0.7347,0.7345,0.7347
NZDCHF,20030102,184400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030102,184500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030102,184600,0.7348,0.7348,0.7347,0.7347
NZDCHF,20030102,184700,0.7346,0.7346,0.7341,0.7341
NZDCHF,20030102,184800,0.7341,0.7342,0.7341,0.7342
NZDCHF,20030102,184900,0.7342,0.7342,0.7341,0.7341
NZDCHF,20030102,185000,0.7341,0.7341,0.7339,0.7339
NZDCHF,20030102,185100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20030102,185200,0.7338,0.7339,0.7338,0.7339
NZDCHF,20030102,185300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20030102,185400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20030102,185500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20030102,185600,0.7339,0.7339,0.7337,0.7337
NZDCHF,20030102,185700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20030102,185800,0.7337,0.7337,0.7336,0.7336
NZDCHF,20030102,185900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20030102,190000,0.7336,0.7337,0.7336,0.7337
NZDCHF,20030102,190100,0.7337,0.7337,0.7336,0.7336
NZDCHF,20030102,190200,0.7336,0.7336,0.7334,0.7334
NZDCHF,20030102,190300,0.7334,0.7334,0.7333,0.7333
NZDCHF,20030102,190400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,190500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,190600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20030102,190700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,190800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,190900,0.7329,0.7330,0.7329,0.7330
NZDCHF,20030102,191000,0.7329,0.7330,0.7329,0.7330
NZDCHF,20030102,191100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,191200,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,191300,0.7330,0.7332,0.7330,0.7332
NZDCHF,20030102,191400,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,191500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,191600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20030102,191700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,191800,0.7332,0.7332,0.7330,0.7330
NZDCHF,20030102,191900,0.7329,0.7329,0.7327,0.7327
NZDCHF,20030102,192000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,192100,0.7327,0.7327,0.7322,0.7322
NZDCHF,20030102,192200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,192300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,192400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,192500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030102,192600,0.7323,0.7323,0.7321,0.7321
NZDCHF,20030102,192700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030102,192800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,192900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030102,193200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193400,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030102,193500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,193800,0.7322,0.7325,0.7322,0.7325
NZDCHF,20030102,193900,0.7326,0.7327,0.7326,0.7327
NZDCHF,20030102,194000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20030102,194100,0.7327,0.7329,0.7327,0.7329
NZDCHF,20030102,194200,0.7328,0.7328,0.7328,0.7328
NZDCHF,20030102,194300,0.7328,0.7329,0.7328,0.7329
NZDCHF,20030102,194400,0.7330,0.7332,0.7330,0.7332
NZDCHF,20030102,194500,0.7332,0.7333,0.7332,0.7333
NZDCHF,20030102,194600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,194700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20030102,194800,0.7331,0.7331,0.7329,0.7330
NZDCHF,20030102,194900,0.7330,0.7330,0.7329,0.7329
NZDCHF,20030102,195000,0.7329,0.7329,0.7327,0.7327
NZDCHF,20030102,195100,0.7329,0.7330,0.7329,0.7330
NZDCHF,20030102,195200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20030102,195300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,195400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,195500,0.7334,0.7335,0.7334,0.7335
NZDCHF,20030102,195600,0.7335,0.7335,0.7335,0.7335
NZDCHF,20030102,195700,0.7335,0.7335,0.7335,0.7335
NZDCHF,20030102,195800,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,195900,0.7334,0.7335,0.7334,0.7335
NZDCHF,20030102,200000,0.7335,0.7336,0.7335,0.7336
NZDCHF,20030102,200100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,200200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,200300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,200400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,200500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,200600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,200700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20030102,200800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,200900,0.7332,0.7332,0.7326,0.7326
NZDCHF,20030102,201000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,201100,0.7326,0.7329,0.7326,0.7329
NZDCHF,20030102,201200,0.7329,0.7329,0.7328,0.7328
NZDCHF,20030102,201300,0.7328,0.7329,0.7327,0.7328
NZDCHF,20030102,201400,0.7327,0.7329,0.7327,0.7329
NZDCHF,20030102,201500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,201600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,201700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,201800,0.7329,0.7329,0.7327,0.7327
NZDCHF,20030102,201900,0.7327,0.7330,0.7327,0.7330
NZDCHF,20030102,202000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,202100,0.7330,0.7332,0.7330,0.7332
NZDCHF,20030102,202200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,202300,0.7331,0.7332,0.7331,0.7332
NZDCHF,20030102,202400,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,202500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,202600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,202700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,202800,0.7329,0.7329,0.7326,0.7326
NZDCHF,20030102,202900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,203000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,203100,0.7326,0.7326,0.7323,0.7323
NZDCHF,20030102,203200,0.7323,0.7323,0.7321,0.7321
NZDCHF,20030102,203300,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030102,203400,0.7320,0.7321,0.7319,0.7319
NZDCHF,20030102,203500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030102,203600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,203700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,203800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,203900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,204000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,204100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,204200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030102,204300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,204400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,204500,0.7318,0.7321,0.7318,0.7321
NZDCHF,20030102,204600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030102,204700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030102,204800,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030102,204900,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030102,205000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,205100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,205200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,205300,0.7319,0.7320,0.7319,0.7319
NZDCHF,20030102,205400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,205500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,205600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030102,205700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,205800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,205900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20030102,210000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030102,210100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,210200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,210300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,210400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,210500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,210600,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030102,210700,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030102,210800,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030102,210900,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030102,211000,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030102,211100,0.7317,0.7318,0.7317,0.7318
NZDCHF,20030102,211200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,211300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,211400,0.7318,0.7318,0.7315,0.7315
NZDCHF,20030102,211500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030102,211600,0.7314,0.7316,0.7314,0.7316
NZDCHF,20030102,211700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030102,211800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030102,211900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20030102,212000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030102,212100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20030102,212200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,212900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,213000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,213100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,213200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030102,213300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030102,213400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030102,213500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,213600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,213700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,213800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030102,213900,0.7319,0.7320,0.7319,0.7319
NZDCHF,20030102,214000,0.7319,0.7320,0.7319,0.7320
NZDCHF,20030102,214100,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030102,214200,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030102,214300,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030102,214400,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030102,214500,0.7320,0.7324,0.7320,0.7324
NZDCHF,20030102,214600,0.7324,0.7324,0.7323,0.7323
NZDCHF,20030102,214700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030102,214800,0.7323,0.7323,0.7322,0.7322
NZDCHF,20030102,214900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,215000,0.7322,0.7325,0.7322,0.7325
NZDCHF,20030102,215100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,215200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030102,215300,0.7326,0.7326,0.7325,0.7325
NZDCHF,20030102,215400,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,215500,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,215600,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,215700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,215800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,215900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,220000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030102,220100,0.7325,0.7325,0.7322,0.7322
NZDCHF,20030102,220200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030102,220300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030102,220400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030102,220500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030102,220600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030102,220700,0.7324,0.7324,0.7324,0.7324
NZDCHF,20030102,220800,0.7324,0.7324,0.7324,0.7324
NZDCHF,20030102,220900,0.7324,0.7324,0.7324,0.7324
NZDCHF,20030102,221000,0.7324,0.7327,0.7324,0.7327
NZDCHF,20030102,221100,0.7327,0.7328,0.7327,0.7328
NZDCHF,20030102,221200,0.7328,0.7328,0.7328,0.7328
NZDCHF,20030102,221300,0.7328,0.7328,0.7328,0.7328
NZDCHF,20030102,221400,0.7328,0.7328,0.7328,0.7328
NZDCHF,20030102,221500,0.7328,0.7328,0.7328,0.7328
NZDCHF,20030102,221600,0.7328,0.7329,0.7328,0.7329
NZDCHF,20030102,221700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,221800,0.7329,0.7332,0.7329,0.7332
NZDCHF,20030102,221900,0.7332,0.7332,0.7331,0.7331
NZDCHF,20030102,222000,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,222100,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,222200,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,222300,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,222400,0.7331,0.7332,0.7331,0.7332
NZDCHF,20030102,222500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,222600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,222700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,222800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,222900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,223000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,223100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,223200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,223300,0.7328,0.7328,0.7328,0.7328
NZDCHF,20030102,223400,0.7328,0.7329,0.7328,0.7329
NZDCHF,20030102,223500,0.7329,0.7330,0.7329,0.7330
NZDCHF,20030102,223600,0.7330,0.7333,0.7330,0.7333
NZDCHF,20030102,223700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,223800,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,223900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,224000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,224100,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,224200,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,224300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20030102,224400,0.7334,0.7334,0.7330,0.7330
NZDCHF,20030102,224500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,224600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,224700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,224800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,224900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225200,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,225600,0.7332,0.7332,0.7331,0.7331
NZDCHF,20030102,225700,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,225800,0.7331,0.7331,0.7330,0.7330
NZDCHF,20030102,225900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,230000,0.7330,0.7333,0.7330,0.7333
NZDCHF,20030102,230100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,230200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,230300,0.7333,0.7335,0.7333,0.7335
NZDCHF,20030102,230400,0.7335,0.7335,0.7335,0.7335
NZDCHF,20030102,230500,0.7335,0.7335,0.7335,0.7335
NZDCHF,20030102,230600,0.7335,0.7335,0.7335,0.7335
NZDCHF,20030102,230700,0.7335,0.7335,0.7335,0.7335
NZDCHF,20030102,230800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,230900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,231000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,231100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,231200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,231300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030102,231400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20030102,231500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,231600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,231700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,231800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,231900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,232000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,232100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,232200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030102,232300,0.7333,0.7333,0.7332,0.7332
NZDCHF,20030102,232400,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,232500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,232600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,232700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,232800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,232900,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,233000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20030102,233100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,233200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,233300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,233400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,233500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,233600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20030102,233700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,233800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,233900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030102,234000,0.7330,0.7331,0.7330,0.7331
NZDCHF,20030102,234100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234300,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234400,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20030102,234900,0.7332,0.7332,0.7331,0.7331
NZDCHF,20030102,235000,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,235100,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,235200,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,235300,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030102,235400,0.7331,0.7331,0.7329,0.7329
NZDCHF,20030102,235500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,235600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,235700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,235800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030102,235900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030103,000000,0.7330,0.7330,0.7328,0.7328
NZDCAD,20030102,000100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030102,000200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030102,000300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030102,000400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030102,000500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,000600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,000700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,000800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,000900,0.8258,0.8258,0.8257,0.8257
NZDCAD,20030102,001000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,001900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,002000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,002100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,002200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,002300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,002400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,002500,0.8256,0.8257,0.8255,0.8255
NZDCAD,20030102,002600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,002700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,002800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,002900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,003000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,003100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,003200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,003300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,003400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030102,003500,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030102,003600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,003700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,003800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,003900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,004000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,004100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,004200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,004300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030102,004400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,004500,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030102,004600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,004700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,004800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,004900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,005000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,005100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,005200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,005300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,005400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,005500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,005600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,005700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,005800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,005900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,010000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,010100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,010200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,010300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,010400,0.8245,0.8247,0.8245,0.8246
NZDCAD,20030102,010500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,010600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,010700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,010800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,010900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,011000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,011800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030102,011900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,012900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,013000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,013100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,013200,0.8248,0.8251,0.8248,0.8251
NZDCAD,20030102,013300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,013400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,013500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,013600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,013700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,013800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,013900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,014700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20030102,014800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,014900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,015000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,015100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,015200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,015300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,015400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20030102,015500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,015600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,015700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,015800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,015900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,020600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030102,020700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,020800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,020900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,021900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,022600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,022700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,022800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,022900,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030102,023000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,023800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,023900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,024000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,024100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,024200,0.8249,0.8249,0.8247,0.8247
NZDCAD,20030102,024300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,024400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,024500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,024600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,024700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,024800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,024900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,025600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,025700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,025800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,025900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,030000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,030100,0.8248,0.8248,0.8242,0.8242
NZDCAD,20030102,030200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,030300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,030400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,030500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,030600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,030700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,030800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,030900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,031000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030102,031100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,031200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,031300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,031400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,031500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030102,031600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,031700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,031800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,031900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,032000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,032100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,032200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,032300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,032400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,032500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,032600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,032700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,032800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,032900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,033000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,033100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,033200,0.8232,0.8232,0.8227,0.8227
NZDCAD,20030102,033300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030102,033400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,033500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,033600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,033700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,033800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,033900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,034900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030102,035000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,035900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,040000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,040100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,040200,0.8227,0.8227,0.8224,0.8224
NZDCAD,20030102,040300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,040400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,040500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,040600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,040700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,040800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,040900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,041000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030102,041100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,041900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,042000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,042100,0.8223,0.8227,0.8223,0.8227
NZDCAD,20030102,042200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,042300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,042400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,042500,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030102,042600,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030102,042700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,042800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,042900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,043000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,043100,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030102,043200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,043300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,043400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,043500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,043600,0.8234,0.8239,0.8234,0.8239
NZDCAD,20030102,043700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,043800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,043900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,044900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,045000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,045100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030102,045200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030102,045300,0.8240,0.8242,0.8240,0.8242
NZDCAD,20030102,045400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,045500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,045600,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030102,045700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,045800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,045900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,050000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,050100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,050200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,050300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,050400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,050500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,050600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,050700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,050800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,050900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,051700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030102,051800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,051900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,052900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,053000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,053100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,053200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,053300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,053400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,053500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,053600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030102,053700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,053800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,053900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030102,054000,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030102,054100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20030102,054200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,054300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,054400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,054500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20030102,054600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,054700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,054800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,054900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,055900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030102,060000,0.8251,0.8251,0.8250,0.8250
NZDCAD,20030102,060100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,060200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,060300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,060400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030102,060500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,060600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,060700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,060800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,060900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,061900,0.8249,0.8249,0.8244,0.8244
NZDCAD,20030102,062000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,062900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,063000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,063100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,063200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,063300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,063400,0.8244,0.8244,0.8242,0.8242
NZDCAD,20030102,063500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,063600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,063700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,063800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,063900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,064900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,065000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,065100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,065200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,065300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,065400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,065500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030102,065600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,065700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,065800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,065900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,070900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,071900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,072000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,072100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,072200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,072300,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030102,072400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,072500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,072600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,072700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,072800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030102,072900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,073900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,074900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,075900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,080000,0.8249,0.8253,0.8249,0.8253
NZDCAD,20030102,080100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,080800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030102,080900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,081000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,081100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030102,081200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,081300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,081400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030102,081500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030102,081600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,081700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,081800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,081900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,082000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,082100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,082200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,082300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,082400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030102,082500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,082600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,082700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,082800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,082900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,083000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,083100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,083200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,083300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,083400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030102,083500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,083600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,083700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,083800,0.8244,0.8244,0.8242,0.8242
NZDCAD,20030102,083900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,084000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,084100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,084200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,084300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,084400,0.8239,0.8239,0.8235,0.8235
NZDCAD,20030102,084500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,084600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030102,084700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,084800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,084900,0.8231,0.8233,0.8231,0.8232
NZDCAD,20030102,085000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030102,085100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,085200,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030102,085300,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030102,085400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,085500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,085600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,085700,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030102,085800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030102,085900,0.8236,0.8236,0.8231,0.8231
NZDCAD,20030102,090000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,090100,0.8232,0.8234,0.8232,0.8233
NZDCAD,20030102,090200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,090300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,090400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,090500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,090600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,090700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030102,090800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,090900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,091000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030102,091100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,091200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,091300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,091400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,091500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,091600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,091700,0.8235,0.8238,0.8235,0.8238
NZDCAD,20030102,091800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,091900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,092000,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030102,092100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030102,092200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,092300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030102,092400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,092500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,092600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,092700,0.8230,0.8232,0.8230,0.8231
NZDCAD,20030102,092800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,092900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030102,093000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,093100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,093200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,093300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,093400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,093500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030102,093600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,093700,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030102,093800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030102,093900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,094000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030102,094100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030102,094200,0.8227,0.8231,0.8227,0.8231
NZDCAD,20030102,094300,0.8231,0.8233,0.8231,0.8233
NZDCAD,20030102,094400,0.8234,0.8234,0.8231,0.8231
NZDCAD,20030102,094500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,094600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,094700,0.8231,0.8232,0.8231,0.8231
NZDCAD,20030102,094800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,094900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,095000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,095100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,095200,0.8235,0.8235,0.8233,0.8233
NZDCAD,20030102,095300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030102,095400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,095500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030102,095600,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030102,095700,0.8231,0.8231,0.8227,0.8227
NZDCAD,20030102,095800,0.8226,0.8227,0.8225,0.8227
NZDCAD,20030102,095900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,100000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,100100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,100200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030102,100300,0.8225,0.8229,0.8225,0.8229
NZDCAD,20030102,100400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030102,100500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030102,100600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030102,100700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,100800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,100900,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030102,101000,0.8230,0.8234,0.8230,0.8234
NZDCAD,20030102,101100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,101200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,101300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,101400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,101500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030102,101600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030102,101700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030102,101800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030102,101900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,102000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,102100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030102,102200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,102300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,102400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,102500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,102600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030102,102700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,102800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,102900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,103600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,103700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,103800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,103900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030102,104000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,104100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,104200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030102,104300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,104400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,104500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030102,104600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,104700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,104800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,104900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,105800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030102,105900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,110000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,110100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,110200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,110300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,110400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,110500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,110600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,110700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,110800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030102,110900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,111000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,111100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,111200,0.8245,0.8247,0.8245,0.8247
NZDCAD,20030102,111300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030102,111400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,111500,0.8248,0.8250,0.8248,0.8249
NZDCAD,20030102,111600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,111700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,111800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,111900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030102,112000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,112100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030102,112200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,112300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,112400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030102,112500,0.8249,0.8256,0.8249,0.8256
NZDCAD,20030102,112600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030102,112700,0.8255,0.8255,0.8253,0.8255
NZDCAD,20030102,112800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030102,112900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,113000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20030102,113100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,113200,0.8256,0.8256,0.8253,0.8253
NZDCAD,20030102,113300,0.8253,0.8256,0.8253,0.8256
NZDCAD,20030102,113400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,113500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,113600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,113700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030102,113800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,113900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,114000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,114100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,114200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,114300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,114400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,114500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,114600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030102,114700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,114800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,114900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030102,115000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20030102,115100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030102,115200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030102,115300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030102,115400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030102,115500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030102,115600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030102,115700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030102,115800,0.8260,0.8260,0.8258,0.8258
NZDCAD,20030102,115900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,120000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,120100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,120200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030102,120300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20030102,120400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20030102,120500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,120600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,120700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,120800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,120900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,121000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030102,121100,0.8256,0.8256,0.8253,0.8253
NZDCAD,20030102,121200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20030102,121300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,121400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,121500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030102,121600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,121700,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030102,121800,0.8249,0.8249,0.8247,0.8247
NZDCAD,20030102,121900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,122000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030102,122100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030102,122200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,122300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,122400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030102,122500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030102,122600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,122700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,122800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,122900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,123000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,123100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,123200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,123300,0.8239,0.8239,0.8234,0.8234
NZDCAD,20030102,123400,0.8231,0.8232,0.8230,0.8232
NZDCAD,20030102,123500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,123600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,123700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,123800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,123900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,124000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,124100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030102,124200,0.8238,0.8238,0.8234,0.8234
NZDCAD,20030102,124300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,124400,0.8235,0.8239,0.8235,0.8239
NZDCAD,20030102,124500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030102,124600,0.8238,0.8238,0.8235,0.8235
NZDCAD,20030102,124700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20030102,124800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,124900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,125000,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030102,125100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,125200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,125300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,125400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,125500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,125600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,125700,0.8231,0.8231,0.8224,0.8224
NZDCAD,20030102,125800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030102,125900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,130000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,130100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,130200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,130300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,130400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,130500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,130600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,130700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030102,130800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030102,130900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030102,131000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,131100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,131200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,131300,0.8232,0.8232,0.8227,0.8227
NZDCAD,20030102,131400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,131500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,131600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,131700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,131800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030102,131900,0.8231,0.8233,0.8231,0.8233
NZDCAD,20030102,132000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030102,132100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,132200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,132300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,132400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030102,132500,0.8234,0.8234,0.8232,0.8233
NZDCAD,20030102,132600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030102,132700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,132800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,132900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030102,133000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,133100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,133200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,133300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,133400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,133500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,133600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,133700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,133800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030102,133900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,134000,0.8235,0.8235,0.8233,0.8233
NZDCAD,20030102,134100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,134200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,134300,0.8232,0.8232,0.8231,0.8232
NZDCAD,20030102,134400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030102,134500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,134600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,134700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,134800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030102,134900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,135000,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030102,135100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,135200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,135300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,135400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,135500,0.8231,0.8233,0.8231,0.8233
NZDCAD,20030102,135600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030102,135700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,135800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030102,135900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030102,140000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,140100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20030102,140200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030102,140300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030102,140400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,140500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030102,140600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,140700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,140800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,140900,0.8227,0.8231,0.8227,0.8231
NZDCAD,20030102,141000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030102,141100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,141200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,141300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,141400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030102,141500,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030102,141600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030102,141700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030102,141800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,141900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,142000,0.8225,0.8227,0.8224,0.8227
NZDCAD,20030102,142100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030102,142200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,142300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,142400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,142500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,142600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,142700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030102,142800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030102,142900,0.8233,0.8233,0.8232,0.8233
NZDCAD,20030102,143000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,143100,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030102,143200,0.8236,0.8236,0.8233,0.8234
NZDCAD,20030102,143300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,143400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,143500,0.8233,0.8235,0.8231,0.8231
NZDCAD,20030102,143600,0.8230,0.8239,0.8230,0.8238
NZDCAD,20030102,143700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030102,143800,0.8236,0.8236,0.8234,0.8234
NZDCAD,20030102,143900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,144000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,144100,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030102,144200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030102,144300,0.8235,0.8237,0.8235,0.8237
NZDCAD,20030102,144400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030102,144500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,144600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,144700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,144800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030102,144900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,145000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,145100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,145200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030102,145300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030102,145400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030102,145500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,145600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,145700,0.8244,0.8244,0.8242,0.8242
NZDCAD,20030102,145800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,145900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030102,150000,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030102,150100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030102,150200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,150300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,150400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,150500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030102,150600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030102,150700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030102,150800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030102,150900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,151000,0.8246,0.8246,0.8244,0.8244
NZDCAD,20030102,151100,0.8244,0.8244,0.8243,0.8244
NZDCAD,20030102,151200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030102,151300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,151400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,151500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,151600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030102,151700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,151800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,151900,0.8246,0.8246,0.8245,0.8246
NZDCAD,20030102,152000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,152100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,152200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,152300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,152400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,152500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,152600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,152700,0.8246,0.8246,0.8244,0.8244
NZDCAD,20030102,152800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030102,152900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,153000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,153100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,153200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030102,153300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030102,153400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,153500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,153600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,153700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030102,153800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,153900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030102,154000,0.8242,0.8246,0.8242,0.8246
NZDCAD,20030102,154100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,154200,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,154300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,154400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,154500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,154600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,154700,0.8249,0.8252,0.8249,0.8252
NZDCAD,20030102,154800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,154900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030102,155600,0.8253,0.8253,0.8249,0.8249
NZDCAD,20030102,155700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,155800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,155900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030102,160000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030102,160100,0.8248,0.8248,0.8242,0.8242
NZDCAD,20030102,160200,0.8243,0.8243,0.8240,0.8241
NZDCAD,20030102,160300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030102,160400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030102,160500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030102,160600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030102,160700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030102,160800,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030102,160900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,161000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030102,161100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030102,161200,0.8248,0.8248,0.8241,0.8242
NZDCAD,20030102,161300,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030102,161400,0.8244,0.8244,0.8240,0.8240
NZDCAD,20030102,161500,0.8238,0.8238,0.8234,0.8234
NZDCAD,20030102,161600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,161700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,161800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,161900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,162000,0.8227,0.8227,0.8220,0.8220
NZDCAD,20030102,162100,0.8219,0.8220,0.8218,0.8218
NZDCAD,20030102,162200,0.8218,0.8218,0.8215,0.8215
NZDCAD,20030102,162300,0.8214,0.8214,0.8210,0.8210
NZDCAD,20030102,162400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030102,162500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20030102,162600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20030102,162700,0.8210,0.8210,0.8206,0.8209
NZDCAD,20030102,162800,0.8207,0.8209,0.8206,0.8209
NZDCAD,20030102,162900,0.8208,0.8210,0.8208,0.8208
NZDCAD,20030102,163000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030102,163100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030102,163200,0.8207,0.8210,0.8207,0.8209
NZDCAD,20030102,163300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20030102,163400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20030102,163500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030102,163600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030102,163700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030102,163800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030102,163900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030102,164000,0.8212,0.8213,0.8210,0.8210
NZDCAD,20030102,164100,0.8210,0.8210,0.8207,0.8207
NZDCAD,20030102,164200,0.8208,0.8211,0.8208,0.8211
NZDCAD,20030102,164300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030102,164400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030102,164500,0.8215,0.8217,0.8215,0.8216
NZDCAD,20030102,164600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,164700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,164800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030102,164900,0.8217,0.8217,0.8215,0.8215
NZDCAD,20030102,165000,0.8215,0.8218,0.8215,0.8218
NZDCAD,20030102,165100,0.8219,0.8221,0.8219,0.8220
NZDCAD,20030102,165200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,165300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,165400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030102,165500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20030102,165600,0.8218,0.8220,0.8217,0.8220
NZDCAD,20030102,165700,0.8223,0.8225,0.8223,0.8224
NZDCAD,20030102,165800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,165900,0.8224,0.8226,0.8224,0.8226
NZDCAD,20030102,170000,0.8227,0.8237,0.8227,0.8237
NZDCAD,20030102,170100,0.8242,0.8242,0.8239,0.8239
NZDCAD,20030102,170200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030102,170300,0.8239,0.8239,0.8235,0.8235
NZDCAD,20030102,170400,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030102,170500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,170600,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030102,170700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,170800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,170900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,171000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030102,171100,0.8232,0.8232,0.8228,0.8228
NZDCAD,20030102,171200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,171300,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030102,171400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030102,171500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030102,171600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030102,171700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,171800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,171900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030102,172000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030102,172100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030102,172200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030102,172300,0.8230,0.8230,0.8226,0.8226
NZDCAD,20030102,172400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,172500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,172600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030102,172700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,172800,0.8224,0.8228,0.8224,0.8228
NZDCAD,20030102,172900,0.8228,0.8230,0.8228,0.8228
NZDCAD,20030102,173000,0.8228,0.8228,0.8227,0.8228
NZDCAD,20030102,173100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,173200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,173300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,173400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,173500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,173600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,173700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,173800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,173900,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030102,174000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,174100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030102,174200,0.8230,0.8230,0.8226,0.8226
NZDCAD,20030102,174300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,174400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,174500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,174600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030102,174700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030102,174800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,174900,0.8227,0.8229,0.8227,0.8228
NZDCAD,20030102,175000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030102,175100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,175200,0.8226,0.8231,0.8226,0.8231
NZDCAD,20030102,175300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030102,175400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20030102,175500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,175600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030102,175700,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030102,175800,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030102,175900,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030102,180000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030102,180100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030102,180200,0.8229,0.8229,0.8223,0.8223
NZDCAD,20030102,180300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030102,180400,0.8224,0.8224,0.8219,0.8219
NZDCAD,20030102,180500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030102,180600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20030102,180700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030102,180800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,180900,0.8220,0.8220,0.8217,0.8217
NZDCAD,20030102,181000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,181100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,181200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,181300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,181400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,181500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20030102,181600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20030102,181700,0.8219,0.8222,0.8219,0.8221
NZDCAD,20030102,181800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030102,181900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182000,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030102,182100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,182700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030102,182800,0.8223,0.8226,0.8223,0.8226
NZDCAD,20030102,182900,0.8226,0.8231,0.8226,0.8231
NZDCAD,20030102,183000,0.8231,0.8231,0.8230,0.8231
NZDCAD,20030102,183100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,183200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030102,183300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030102,183400,0.8234,0.8237,0.8234,0.8237
NZDCAD,20030102,183500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030102,183600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030102,183700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030102,183800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030102,183900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030102,184000,0.8237,0.8237,0.8233,0.8233
NZDCAD,20030102,184100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,184200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,184300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,184400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030102,184500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,184600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,184700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,184800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,184900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,185000,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030102,185100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,185200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030102,185300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,185400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,185500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,185600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,185700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,185800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030102,185900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,190000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030102,190100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030102,190200,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030102,190300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,190400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030102,190500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,190600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,190700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,190800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030102,190900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,191000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,191100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,191200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,191300,0.8224,0.8226,0.8224,0.8226
NZDCAD,20030102,191400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,191500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,191600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,191700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030102,191800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,191900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030102,192000,0.8230,0.8230,0.8226,0.8226
NZDCAD,20030102,192100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030102,192200,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030102,192300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,192400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030102,192500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030102,192600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030102,192700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,192800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,192900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,193000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,193100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,193200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,193300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,193400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030102,193500,0.8225,0.8225,0.8222,0.8222
NZDCAD,20030102,193600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,193700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20030102,193800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,193900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,194000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030102,194100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20030102,194200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030102,194300,0.8220,0.8220,0.8217,0.8217
NZDCAD,20030102,194400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,194500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,194600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20030102,194700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030102,194800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030102,194900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030102,195000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030102,195100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030102,195200,0.8212,0.8220,0.8212,0.8220
NZDCAD,20030102,195300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,195400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,195500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20030102,195600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030102,195700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030102,195800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030102,195900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030102,200000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030102,200100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030102,200200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030102,200300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030102,200400,0.8220,0.8221,0.8219,0.8219
NZDCAD,20030102,200500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030102,200600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,200700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,200800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,200900,0.8216,0.8216,0.8210,0.8210
NZDCAD,20030102,201000,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030102,201100,0.8213,0.8215,0.8213,0.8215
NZDCAD,20030102,201200,0.8216,0.8217,0.8216,0.8216
NZDCAD,20030102,201300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,201400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,201500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20030102,201600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030102,201700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030102,201800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030102,201900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030102,202000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030102,202100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030102,202200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030102,202300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030102,202400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030102,202500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20030102,202600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,202700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030102,202800,0.8217,0.8217,0.8215,0.8215
NZDCAD,20030102,202900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030102,203000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030102,203100,0.8215,0.8215,0.8210,0.8210
NZDCAD,20030102,203200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030102,203300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030102,203400,0.8210,0.8210,0.8206,0.8206
NZDCAD,20030102,203500,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030102,203600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,203700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,203800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,203900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,204000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030102,204100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030102,204200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030102,204300,0.8202,0.8204,0.8202,0.8203
NZDCAD,20030102,204400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030102,204500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030102,204600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030102,204700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030102,204800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030102,204900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030102,205000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030102,205100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030102,205200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,205300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,205400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030102,205500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20030102,205600,0.8199,0.8199,0.8196,0.8196
NZDCAD,20030102,205700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030102,205800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030102,205900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030102,210000,0.8195,0.8195,0.8191,0.8191
NZDCAD,20030102,210100,0.8192,0.8193,0.8191,0.8191
NZDCAD,20030102,210200,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030102,210300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,210400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,210500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,210600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030102,210700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030102,210800,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030102,210900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030102,211000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,211100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,211200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,211300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,211400,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030102,211500,0.8187,0.8187,0.8186,0.8187
NZDCAD,20030102,211600,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030102,211700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030102,211800,0.8183,0.8183,0.8178,0.8178
NZDCAD,20030102,211900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030102,212000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030102,212100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030102,212200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030102,212300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030102,212400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030102,212500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030102,212600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030102,212700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030102,212800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030102,212900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030102,213000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030102,213100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030102,213200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030102,213300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030102,213400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030102,213500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030102,213600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030102,213700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030102,213800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030102,213900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030102,214000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030102,214100,0.8186,0.8190,0.8186,0.8190
NZDCAD,20030102,214200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,214300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,214400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030102,214500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030102,214600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030102,214700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030102,214800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030102,214900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,215000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,215100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,215200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,215300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,215400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,215500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030102,215600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030102,215700,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030102,215800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030102,215900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030102,220000,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030102,220100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030102,220200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030102,220300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030102,220400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030102,220500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030102,220600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030102,220700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030102,220800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030102,220900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030102,221000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030102,221100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030102,221200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030102,221300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030102,221400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030102,221500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030102,221600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030102,221700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030102,221800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030102,221900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,222000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,222100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,222200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,222300,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030102,222400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030102,222500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,222600,0.8194,0.8195,0.8194,0.8194
NZDCAD,20030102,222700,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030102,222800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,222900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,223000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,223100,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030102,223200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,223300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030102,223400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030102,223500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030102,223600,0.8198,0.8199,0.8198,0.8198
NZDCAD,20030102,223700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030102,223800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030102,223900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030102,224000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030102,224100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030102,224200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030102,224300,0.8199,0.8199,0.8197,0.8197
NZDCAD,20030102,224400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030102,224500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030102,224600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030102,224700,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030102,224800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030102,224900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030102,225000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030102,225100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030102,225200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030102,225300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030102,225400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030102,225500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030102,225600,0.8195,0.8195,0.8192,0.8192
NZDCAD,20030102,225700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,225800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,225900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,230000,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030102,230100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,230200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,230300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030102,230400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,230500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,230600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,230700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030102,230800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,230900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,231900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,232000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,232100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030102,232200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,232300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,232400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,232500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030102,232600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,232700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,232800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,232900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030102,233600,0.8190,0.8193,0.8190,0.8193
NZDCAD,20030102,233700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,233800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,233900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,234900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,235000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,235100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,235200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,235300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,235400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030102,235500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,235600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,235700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,235800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030102,235900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030103,000000,0.8191,0.8192,0.8189,0.8189
CADCHF,20030102,000100,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,000200,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,000300,0.8799,0.8800,0.8799,0.8800
CADCHF,20030102,000400,0.8800,0.8801,0.8800,0.8801
CADCHF,20030102,000500,0.8801,0.8801,0.8801,0.8801
CADCHF,20030102,000600,0.8801,0.8801,0.8801,0.8801
CADCHF,20030102,000700,0.8801,0.8801,0.8801,0.8801
CADCHF,20030102,000800,0.8801,0.8802,0.8801,0.8802
CADCHF,20030102,000900,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001000,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001100,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001200,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001300,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001400,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001500,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,001600,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,001700,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,001800,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,001900,0.8801,0.8801,0.8801,0.8801
CADCHF,20030102,002000,0.8805,0.8806,0.8805,0.8806
CADCHF,20030102,002100,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002200,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002300,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002400,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002500,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002600,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002700,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002800,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,002900,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,003000,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,003100,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,003200,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,003300,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,003400,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,003500,0.8806,0.8806,0.8804,0.8804
CADCHF,20030102,003600,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,003700,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,003800,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,003900,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,004000,0.8804,0.8804,0.8803,0.8803
CADCHF,20030102,004100,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,004200,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,004300,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,004400,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,004500,0.8803,0.8804,0.8803,0.8804
CADCHF,20030102,004600,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,004700,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,004800,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,004900,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,005000,0.8804,0.8805,0.8804,0.8805
CADCHF,20030102,005100,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,005200,0.8805,0.8806,0.8805,0.8806
CADCHF,20030102,005300,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,005400,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,005500,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,005600,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,005700,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,005800,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,005900,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,010000,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,010100,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,010200,0.8806,0.8806,0.8805,0.8805
CADCHF,20030102,010300,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,010400,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,010500,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,010600,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,010700,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,010800,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,010900,0.8805,0.8805,0.8804,0.8804
CADCHF,20030102,011000,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,011100,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,011200,0.8804,0.8804,0.8801,0.8801
CADCHF,20030102,011300,0.8800,0.8800,0.8800,0.8800
CADCHF,20030102,011400,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,011500,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,011600,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,011700,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,011800,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,011900,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012000,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012100,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012200,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012300,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012400,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012500,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012600,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,012700,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,012800,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,012900,0.8798,0.8798,0.8797,0.8797
CADCHF,20030102,013000,0.8797,0.8797,0.8795,0.8795
CADCHF,20030102,013100,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,013200,0.8793,0.8793,0.8791,0.8791
CADCHF,20030102,013300,0.8789,0.8789,0.8788,0.8788
CADCHF,20030102,013400,0.8788,0.8788,0.8787,0.8787
CADCHF,20030102,013500,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,013600,0.8787,0.8788,0.8787,0.8788
CADCHF,20030102,013700,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,013800,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,013900,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014000,0.8787,0.8788,0.8787,0.8788
CADCHF,20030102,014100,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014200,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014300,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014400,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014500,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014600,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014700,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,014800,0.8787,0.8788,0.8787,0.8788
CADCHF,20030102,014900,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,015000,0.8788,0.8791,0.8788,0.8791
CADCHF,20030102,015100,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,015200,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,015300,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,015400,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,015500,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,015600,0.8791,0.8791,0.8788,0.8788
CADCHF,20030102,015700,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,015800,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,015900,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,020000,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,020100,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,020200,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,020300,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,020400,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,020500,0.8792,0.8792,0.8790,0.8791
CADCHF,20030102,020600,0.8791,0.8792,0.8790,0.8790
CADCHF,20030102,020700,0.8790,0.8790,0.8788,0.8788
CADCHF,20030102,020800,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,020900,0.8787,0.8787,0.8786,0.8786
CADCHF,20030102,021000,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,021100,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,021200,0.8787,0.8787,0.8786,0.8786
CADCHF,20030102,021300,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,021400,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,021500,0.8786,0.8786,0.8785,0.8785
CADCHF,20030102,021600,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,021700,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,021800,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,021900,0.8785,0.8786,0.8785,0.8786
CADCHF,20030102,022000,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,022100,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,022200,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,022300,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,022400,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,022500,0.8786,0.8786,0.8785,0.8785
CADCHF,20030102,022600,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,022700,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,022800,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,022900,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023000,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023100,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023200,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023300,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023400,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023500,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023600,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023700,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023800,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,023900,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,024000,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,024100,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,024200,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,024300,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,024400,0.8785,0.8786,0.8785,0.8786
CADCHF,20030102,024500,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,024600,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,024700,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,024800,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,024900,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,025000,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,025100,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,025200,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,025300,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,025400,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,025500,0.8786,0.8786,0.8786,0.8786
CADCHF,20030102,025600,0.8786,0.8786,0.8785,0.8785
CADCHF,20030102,025700,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,025800,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,025900,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,030000,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,030100,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,030200,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,030300,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,030400,0.8785,0.8785,0.8785,0.8785
CADCHF,20030102,030500,0.8785,0.8787,0.8785,0.8787
CADCHF,20030102,030600,0.8787,0.8788,0.8787,0.8788
CADCHF,20030102,030700,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,030800,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,030900,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,031000,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,031100,0.8789,0.8792,0.8789,0.8791
CADCHF,20030102,031200,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,031300,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,031400,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,031500,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,031600,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,031700,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,031800,0.8790,0.8790,0.8789,0.8789
CADCHF,20030102,031900,0.8789,0.8789,0.8788,0.8788
CADCHF,20030102,032000,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,032100,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,032200,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,032300,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,032400,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,032500,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,032600,0.8788,0.8788,0.8787,0.8787
CADCHF,20030102,032700,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,032800,0.8787,0.8787,0.8786,0.8786
CADCHF,20030102,032900,0.8786,0.8787,0.8786,0.8787
CADCHF,20030102,033000,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,033100,0.8787,0.8787,0.8787,0.8787
CADCHF,20030102,033200,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,033300,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,033400,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,033500,0.8788,0.8788,0.8788,0.8788
CADCHF,20030102,033600,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,033700,0.8789,0.8790,0.8789,0.8790
CADCHF,20030102,033800,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,033900,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,034000,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,034100,0.8790,0.8791,0.8790,0.8791
CADCHF,20030102,034200,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034300,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034400,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034500,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034600,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034700,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034800,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,034900,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,035000,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,035100,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,035200,0.8791,0.8791,0.8790,0.8790
CADCHF,20030102,035300,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,035400,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,035500,0.8790,0.8790,0.8790,0.8790
CADCHF,20030102,035600,0.8790,0.8791,0.8790,0.8791
CADCHF,20030102,035700,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,035800,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,035900,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,040000,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,040100,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,040200,0.8791,0.8792,0.8791,0.8792
CADCHF,20030102,040300,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,040400,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,040500,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,040600,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,040700,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,040800,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,040900,0.8792,0.8793,0.8792,0.8793
CADCHF,20030102,041000,0.8793,0.8794,0.8793,0.8794
CADCHF,20030102,041100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,041200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,041300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,041400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,041500,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,041600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,041700,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,041800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,041900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,042000,0.8794,0.8794,0.8793,0.8793
CADCHF,20030102,042100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,042200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,042300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,042400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,042500,0.8794,0.8794,0.8792,0.8792
CADCHF,20030102,042600,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,042700,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,042800,0.8792,0.8792,0.8789,0.8789
CADCHF,20030102,042900,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,043000,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,043100,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,043200,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,043300,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,043400,0.8789,0.8791,0.8789,0.8791
CADCHF,20030102,043500,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,043600,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,043700,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,043800,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,043900,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,044000,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,044100,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,044200,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,044300,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,044400,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,044500,0.8792,0.8794,0.8792,0.8794
CADCHF,20030102,044600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,044700,0.8793,0.8793,0.8793,0.8793
CADCHF,20030102,044800,0.8793,0.8793,0.8793,0.8793
CADCHF,20030102,044900,0.8793,0.8793,0.8793,0.8793
CADCHF,20030102,045000,0.8793,0.8793,0.8793,0.8793
CADCHF,20030102,045100,0.8793,0.8793,0.8793,0.8793
CADCHF,20030102,045200,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,045300,0.8795,0.8798,0.8795,0.8798
CADCHF,20030102,045400,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,045500,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,045600,0.8798,0.8799,0.8798,0.8799
CADCHF,20030102,045700,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,045800,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,045900,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,050000,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,050100,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,050200,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,050300,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,050400,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,050500,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,050600,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,050700,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,050800,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,050900,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,051000,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,051100,0.8799,0.8799,0.8798,0.8798
CADCHF,20030102,051200,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,051300,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,051400,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,051500,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,051600,0.8798,0.8798,0.8796,0.8796
CADCHF,20030102,051700,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,051800,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,051900,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,052000,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,052100,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,052200,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,052300,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,052400,0.8796,0.8796,0.8796,0.8796
CADCHF,20030102,052500,0.8796,0.8796,0.8795,0.8795
CADCHF,20030102,052600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,052700,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,052800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,052900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053500,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,053900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,054000,0.8794,0.8794,0.8792,0.8792
CADCHF,20030102,054100,0.8791,0.8791,0.8789,0.8789
CADCHF,20030102,054200,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054300,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054400,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054500,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054600,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054700,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054800,0.8789,0.8789,0.8789,0.8789
CADCHF,20030102,054900,0.8789,0.8791,0.8789,0.8791
CADCHF,20030102,055000,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055100,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055200,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055300,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055400,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055500,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055600,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055700,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055800,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,055900,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,060000,0.8791,0.8791,0.8791,0.8791
CADCHF,20030102,060100,0.8791,0.8792,0.8791,0.8792
CADCHF,20030102,060200,0.8792,0.8794,0.8792,0.8794
CADCHF,20030102,060300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,060400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,060500,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,060600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,060700,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,060800,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,060900,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061000,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061100,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061200,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061300,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061400,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061500,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061700,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061800,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,061900,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062000,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062100,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062200,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062300,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062400,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062500,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,062600,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,062700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,062800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,062900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063500,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,063900,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,064000,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,064100,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,064200,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,064300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,064400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,064500,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,064600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,064700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,064800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,064900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065500,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,065900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,070000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,070100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,070200,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,070300,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,070400,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,070500,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,070600,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,070700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,070800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,070900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071500,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,071900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,072000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,072100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,072200,0.8794,0.8794,0.8792,0.8792
CADCHF,20030102,072300,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,072400,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,072500,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,072600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,072700,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,072800,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,072900,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,073000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,073100,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,073200,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,073300,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,073400,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,073500,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,073600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,073700,0.8793,0.8793,0.8793,0.8793
CADCHF,20030102,073800,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,073900,0.8792,0.8794,0.8792,0.8794
CADCHF,20030102,074000,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,074100,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074200,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074300,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074400,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074500,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074700,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074800,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,074900,0.8797,0.8797,0.8797,0.8797
CADCHF,20030102,075000,0.8797,0.8797,0.8797,0.8797
CADCHF,20030102,075100,0.8797,0.8797,0.8797,0.8797
CADCHF,20030102,075200,0.8797,0.8797,0.8797,0.8797
CADCHF,20030102,075300,0.8797,0.8797,0.8797,0.8797
CADCHF,20030102,075400,0.8797,0.8797,0.8797,0.8797
CADCHF,20030102,075500,0.8797,0.8797,0.8795,0.8795
CADCHF,20030102,075600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,075700,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,075800,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,075900,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,080000,0.8795,0.8796,0.8795,0.8796
CADCHF,20030102,080100,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,080200,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,080300,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,080400,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,080500,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,080600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,080700,0.8793,0.8793,0.8792,0.8792
CADCHF,20030102,080800,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,080900,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,081000,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,081100,0.8792,0.8794,0.8792,0.8794
CADCHF,20030102,081200,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,081300,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,081400,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,081500,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,081600,0.8795,0.8795,0.8795,0.8795
CADCHF,20030102,081700,0.8795,0.8796,0.8795,0.8795
CADCHF,20030102,081800,0.8794,0.8795,0.8794,0.8795
CADCHF,20030102,081900,0.8795,0.8795,0.8794,0.8794
CADCHF,20030102,082000,0.8793,0.8793,0.8791,0.8791
CADCHF,20030102,082100,0.8790,0.8791,0.8790,0.8791
CADCHF,20030102,082200,0.8791,0.8792,0.8791,0.8792
CADCHF,20030102,082300,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,082400,0.8792,0.8792,0.8792,0.8792
CADCHF,20030102,082500,0.8792,0.8794,0.8792,0.8794
CADCHF,20030102,082600,0.8794,0.8794,0.8794,0.8794
CADCHF,20030102,082700,0.8795,0.8796,0.8795,0.8796
CADCHF,20030102,082800,0.8796,0.8799,0.8796,0.8799
CADCHF,20030102,082900,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,083000,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,083100,0.8799,0.8799,0.8798,0.8798
CADCHF,20030102,083200,0.8798,0.8799,0.8798,0.8799
CADCHF,20030102,083300,0.8799,0.8799,0.8798,0.8798
CADCHF,20030102,083400,0.8798,0.8801,0.8798,0.8801
CADCHF,20030102,083500,0.8802,0.8807,0.8802,0.8807
CADCHF,20030102,083600,0.8808,0.8809,0.8808,0.8808
CADCHF,20030102,083700,0.8809,0.8812,0.8809,0.8812
CADCHF,20030102,083800,0.8812,0.8812,0.8812,0.8812
CADCHF,20030102,083900,0.8810,0.8810,0.8809,0.8809
CADCHF,20030102,084000,0.8809,0.8809,0.8807,0.8807
CADCHF,20030102,084100,0.8808,0.8814,0.8808,0.8814
CADCHF,20030102,084200,0.8814,0.8815,0.8814,0.8815
CADCHF,20030102,084300,0.8816,0.8819,0.8816,0.8818
CADCHF,20030102,084400,0.8817,0.8821,0.8817,0.8821
CADCHF,20030102,084500,0.8821,0.8821,0.8820,0.8820
CADCHF,20030102,084600,0.8820,0.8820,0.8820,0.8820
CADCHF,20030102,084700,0.8820,0.8820,0.8820,0.8820
CADCHF,20030102,084800,0.8820,0.8821,0.8820,0.8821
CADCHF,20030102,084900,0.8822,0.8826,0.8820,0.8826
CADCHF,20030102,085000,0.8827,0.8828,0.8827,0.8828
CADCHF,20030102,085100,0.8828,0.8829,0.8828,0.8829
CADCHF,20030102,085200,0.8829,0.8829,0.8828,0.8828
CADCHF,20030102,085300,0.8828,0.8830,0.8828,0.8830
CADCHF,20030102,085400,0.8830,0.8830,0.8829,0.8829
CADCHF,20030102,085500,0.8829,0.8829,0.8827,0.8827
CADCHF,20030102,085600,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,085700,0.8829,0.8837,0.8829,0.8836
CADCHF,20030102,085800,0.8835,0.8839,0.8835,0.8839
CADCHF,20030102,085900,0.8840,0.8842,0.8839,0.8839
CADCHF,20030102,090000,0.8839,0.8839,0.8838,0.8839
CADCHF,20030102,090100,0.8839,0.8841,0.8839,0.8841
CADCHF,20030102,090200,0.8841,0.8842,0.8839,0.8839
CADCHF,20030102,090300,0.8839,0.8839,0.8838,0.8839
CADCHF,20030102,090400,0.8840,0.8843,0.8840,0.8843
CADCHF,20030102,090500,0.8844,0.8844,0.8844,0.8844
CADCHF,20030102,090600,0.8845,0.8845,0.8845,0.8845
CADCHF,20030102,090700,0.8845,0.8845,0.8842,0.8842
CADCHF,20030102,090800,0.8842,0.8842,0.8842,0.8842
CADCHF,20030102,090900,0.8841,0.8841,0.8841,0.8841
CADCHF,20030102,091000,0.8841,0.8841,0.8839,0.8839
CADCHF,20030102,091100,0.8839,0.8841,0.8839,0.8840
CADCHF,20030102,091200,0.8839,0.8839,0.8838,0.8838
CADCHF,20030102,091300,0.8838,0.8838,0.8837,0.8837
CADCHF,20030102,091400,0.8837,0.8838,0.8837,0.8837
CADCHF,20030102,091500,0.8836,0.8836,0.8831,0.8831
CADCHF,20030102,091600,0.8830,0.8830,0.8829,0.8829
CADCHF,20030102,091700,0.8828,0.8828,0.8827,0.8827
CADCHF,20030102,091800,0.8826,0.8826,0.8826,0.8826
CADCHF,20030102,091900,0.8826,0.8827,0.8826,0.8826
CADCHF,20030102,092000,0.8824,0.8827,0.8823,0.8827
CADCHF,20030102,092100,0.8828,0.8830,0.8828,0.8830
CADCHF,20030102,092200,0.8830,0.8831,0.8830,0.8831
CADCHF,20030102,092300,0.8831,0.8831,0.8831,0.8831
CADCHF,20030102,092400,0.8832,0.8832,0.8832,0.8832
CADCHF,20030102,092500,0.8833,0.8835,0.8833,0.8835
CADCHF,20030102,092600,0.8835,0.8835,0.8835,0.8835
CADCHF,20030102,092700,0.8835,0.8836,0.8835,0.8836
CADCHF,20030102,092800,0.8837,0.8837,0.8837,0.8837
CADCHF,20030102,092900,0.8836,0.8837,0.8835,0.8837
CADCHF,20030102,093000,0.8837,0.8838,0.8837,0.8838
CADCHF,20030102,093100,0.8838,0.8838,0.8837,0.8837
CADCHF,20030102,093200,0.8837,0.8837,0.8836,0.8836
CADCHF,20030102,093300,0.8836,0.8836,0.8834,0.8834
CADCHF,20030102,093400,0.8834,0.8835,0.8834,0.8835
CADCHF,20030102,093500,0.8835,0.8835,0.8834,0.8834
CADCHF,20030102,093600,0.8835,0.8837,0.8835,0.8835
CADCHF,20030102,093700,0.8836,0.8838,0.8836,0.8838
CADCHF,20030102,093800,0.8837,0.8838,0.8837,0.8838
CADCHF,20030102,093900,0.8838,0.8838,0.8836,0.8836
CADCHF,20030102,094000,0.8835,0.8835,0.8835,0.8835
CADCHF,20030102,094100,0.8835,0.8835,0.8835,0.8835
CADCHF,20030102,094200,0.8835,0.8835,0.8835,0.8835
CADCHF,20030102,094300,0.8834,0.8834,0.8831,0.8831
CADCHF,20030102,094400,0.8832,0.8835,0.8832,0.8833
CADCHF,20030102,094500,0.8832,0.8832,0.8829,0.8829
CADCHF,20030102,094600,0.8829,0.8830,0.8829,0.8829
CADCHF,20030102,094700,0.8829,0.8829,0.8828,0.8828
CADCHF,20030102,094800,0.8829,0.8831,0.8829,0.8830
CADCHF,20030102,094900,0.8831,0.8831,0.8830,0.8831
CADCHF,20030102,095000,0.8832,0.8832,0.8832,0.8832
CADCHF,20030102,095100,0.8832,0.8832,0.8831,0.8831
CADCHF,20030102,095200,0.8831,0.8832,0.8831,0.8832
CADCHF,20030102,095300,0.8833,0.8835,0.8833,0.8835
CADCHF,20030102,095400,0.8835,0.8835,0.8835,0.8835
CADCHF,20030102,095500,0.8834,0.8835,0.8834,0.8835
CADCHF,20030102,095600,0.8834,0.8835,0.8833,0.8834
CADCHF,20030102,095700,0.8834,0.8837,0.8834,0.8837
CADCHF,20030102,095800,0.8838,0.8838,0.8835,0.8835
CADCHF,20030102,095900,0.8836,0.8837,0.8836,0.8837
CADCHF,20030102,100000,0.8837,0.8837,0.8836,0.8836
CADCHF,20030102,100100,0.8837,0.8838,0.8837,0.8837
CADCHF,20030102,100200,0.8836,0.8836,0.8829,0.8829
CADCHF,20030102,100300,0.8828,0.8830,0.8828,0.8830
CADCHF,20030102,100400,0.8830,0.8830,0.8828,0.8830
CADCHF,20030102,100500,0.8831,0.8831,0.8831,0.8831
CADCHF,20030102,100600,0.8831,0.8831,0.8831,0.8831
CADCHF,20030102,100700,0.8831,0.8832,0.8831,0.8832
CADCHF,20030102,100800,0.8832,0.8832,0.8831,0.8831
CADCHF,20030102,100900,0.8830,0.8832,0.8830,0.8832
CADCHF,20030102,101000,0.8833,0.8834,0.8831,0.8831
CADCHF,20030102,101100,0.8830,0.8830,0.8829,0.8829
CADCHF,20030102,101200,0.8829,0.8829,0.8828,0.8828
CADCHF,20030102,101300,0.8828,0.8828,0.8827,0.8827
CADCHF,20030102,101400,0.8827,0.8827,0.8822,0.8822
CADCHF,20030102,101500,0.8820,0.8820,0.8814,0.8814
CADCHF,20030102,101600,0.8813,0.8816,0.8813,0.8816
CADCHF,20030102,101700,0.8816,0.8817,0.8816,0.8817
CADCHF,20030102,101800,0.8818,0.8819,0.8818,0.8819
CADCHF,20030102,101900,0.8820,0.8821,0.8820,0.8821
CADCHF,20030102,102000,0.8821,0.8821,0.8820,0.8820
CADCHF,20030102,102100,0.8820,0.8820,0.8820,0.8820
CADCHF,20030102,102200,0.8821,0.8821,0.8821,0.8821
CADCHF,20030102,102300,0.8821,0.8821,0.8821,0.8821
CADCHF,20030102,102400,0.8821,0.8821,0.8820,0.8820
CADCHF,20030102,102500,0.8819,0.8819,0.8819,0.8819
CADCHF,20030102,102600,0.8819,0.8819,0.8816,0.8817
CADCHF,20030102,102700,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,102800,0.8817,0.8819,0.8817,0.8819
CADCHF,20030102,102900,0.8819,0.8819,0.8817,0.8817
CADCHF,20030102,103000,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,103100,0.8817,0.8817,0.8816,0.8817
CADCHF,20030102,103200,0.8817,0.8818,0.8817,0.8817
CADCHF,20030102,103300,0.8817,0.8821,0.8817,0.8821
CADCHF,20030102,103400,0.8822,0.8823,0.8822,0.8822
CADCHF,20030102,103500,0.8821,0.8821,0.8819,0.8819
CADCHF,20030102,103600,0.8818,0.8818,0.8817,0.8817
CADCHF,20030102,103700,0.8817,0.8817,0.8816,0.8816
CADCHF,20030102,103800,0.8815,0.8815,0.8814,0.8814
CADCHF,20030102,103900,0.8814,0.8816,0.8814,0.8816
CADCHF,20030102,104000,0.8816,0.8816,0.8816,0.8816
CADCHF,20030102,104100,0.8815,0.8815,0.8812,0.8812
CADCHF,20030102,104200,0.8811,0.8811,0.8810,0.8810
CADCHF,20030102,104300,0.8811,0.8812,0.8811,0.8812
CADCHF,20030102,104400,0.8812,0.8814,0.8812,0.8814
CADCHF,20030102,104500,0.8814,0.8814,0.8813,0.8813
CADCHF,20030102,104600,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,104700,0.8813,0.8814,0.8813,0.8813
CADCHF,20030102,104800,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,104900,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,105000,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,105100,0.8813,0.8814,0.8813,0.8814
CADCHF,20030102,105200,0.8814,0.8816,0.8814,0.8816
CADCHF,20030102,105300,0.8817,0.8817,0.8816,0.8817
CADCHF,20030102,105400,0.8817,0.8817,0.8816,0.8816
CADCHF,20030102,105500,0.8816,0.8816,0.8816,0.8816
CADCHF,20030102,105600,0.8816,0.8816,0.8816,0.8816
CADCHF,20030102,105700,0.8816,0.8816,0.8816,0.8816
CADCHF,20030102,105800,0.8816,0.8817,0.8816,0.8816
CADCHF,20030102,105900,0.8816,0.8816,0.8816,0.8816
CADCHF,20030102,110000,0.8816,0.8816,0.8814,0.8814
CADCHF,20030102,110100,0.8814,0.8814,0.8812,0.8812
CADCHF,20030102,110200,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,110300,0.8813,0.8813,0.8812,0.8812
CADCHF,20030102,110400,0.8812,0.8813,0.8812,0.8813
CADCHF,20030102,110500,0.8813,0.8813,0.8812,0.8813
CADCHF,20030102,110600,0.8813,0.8813,0.8812,0.8812
CADCHF,20030102,110700,0.8812,0.8812,0.8809,0.8809
CADCHF,20030102,110800,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,110900,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,111000,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,111100,0.8810,0.8810,0.8810,0.8810
CADCHF,20030102,111200,0.8811,0.8812,0.8811,0.8812
CADCHF,20030102,111300,0.8812,0.8813,0.8812,0.8812
CADCHF,20030102,111400,0.8813,0.8813,0.8811,0.8811
CADCHF,20030102,111500,0.8811,0.8812,0.8810,0.8812
CADCHF,20030102,111600,0.8812,0.8812,0.8812,0.8812
CADCHF,20030102,111700,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,111800,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,111900,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,112000,0.8812,0.8812,0.8812,0.8812
CADCHF,20030102,112100,0.8812,0.8813,0.8812,0.8813
CADCHF,20030102,112200,0.8813,0.8813,0.8812,0.8812
CADCHF,20030102,112300,0.8812,0.8813,0.8812,0.8813
CADCHF,20030102,112400,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,112500,0.8812,0.8812,0.8810,0.8810
CADCHF,20030102,112600,0.8810,0.8810,0.8809,0.8809
CADCHF,20030102,112700,0.8810,0.8810,0.8808,0.8808
CADCHF,20030102,112800,0.8808,0.8808,0.8807,0.8807
CADCHF,20030102,112900,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,113000,0.8807,0.8808,0.8807,0.8808
CADCHF,20030102,113100,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,113200,0.8808,0.8808,0.8807,0.8807
CADCHF,20030102,113300,0.8808,0.8808,0.8806,0.8806
CADCHF,20030102,113400,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,113500,0.8806,0.8807,0.8806,0.8807
CADCHF,20030102,113600,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,113700,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,113800,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,113900,0.8806,0.8807,0.8806,0.8807
CADCHF,20030102,114000,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,114100,0.8808,0.8809,0.8808,0.8809
CADCHF,20030102,114200,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,114300,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,114400,0.8808,0.8808,0.8806,0.8807
CADCHF,20030102,114500,0.8807,0.8807,0.8806,0.8806
CADCHF,20030102,114600,0.8806,0.8807,0.8806,0.8807
CADCHF,20030102,114700,0.8807,0.8807,0.8807,0.8807
CADCHF,20030102,114800,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,114900,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,115000,0.8808,0.8808,0.8806,0.8806
CADCHF,20030102,115100,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,115200,0.8806,0.8806,0.8803,0.8803
CADCHF,20030102,115300,0.8803,0.8803,0.8802,0.8802
CADCHF,20030102,115400,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,115500,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,115600,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,115700,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,115800,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,115900,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,120000,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,120100,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,120200,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,120300,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,120400,0.8802,0.8806,0.8802,0.8806
CADCHF,20030102,120500,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,120600,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,120700,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,120800,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,120900,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,121000,0.8806,0.8809,0.8806,0.8809
CADCHF,20030102,121100,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,121200,0.8808,0.8808,0.8806,0.8807
CADCHF,20030102,121300,0.8808,0.8809,0.8808,0.8809
CADCHF,20030102,121400,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,121500,0.8810,0.8810,0.8809,0.8809
CADCHF,20030102,121600,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,121700,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,121800,0.8809,0.8809,0.8808,0.8808
CADCHF,20030102,121900,0.8807,0.8807,0.8806,0.8806
CADCHF,20030102,122000,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,122100,0.8806,0.8808,0.8806,0.8808
CADCHF,20030102,122200,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,122300,0.8806,0.8808,0.8806,0.8808
CADCHF,20030102,122400,0.8809,0.8812,0.8809,0.8812
CADCHF,20030102,122500,0.8813,0.8814,0.8813,0.8813
CADCHF,20030102,122600,0.8814,0.8815,0.8814,0.8815
CADCHF,20030102,122700,0.8816,0.8816,0.8816,0.8816
CADCHF,20030102,122800,0.8816,0.8817,0.8816,0.8817
CADCHF,20030102,122900,0.8817,0.8819,0.8817,0.8819
CADCHF,20030102,123000,0.8819,0.8819,0.8819,0.8819
CADCHF,20030102,123100,0.8819,0.8819,0.8819,0.8819
CADCHF,20030102,123200,0.8819,0.8819,0.8819,0.8819
CADCHF,20030102,123300,0.8818,0.8819,0.8817,0.8817
CADCHF,20030102,123400,0.8817,0.8817,0.8816,0.8816
CADCHF,20030102,123500,0.8816,0.8818,0.8816,0.8818
CADCHF,20030102,123600,0.8818,0.8818,0.8817,0.8817
CADCHF,20030102,123700,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,123800,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,123900,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,124000,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,124100,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,124200,0.8817,0.8821,0.8817,0.8821
CADCHF,20030102,124300,0.8820,0.8820,0.8820,0.8820
CADCHF,20030102,124400,0.8820,0.8820,0.8818,0.8818
CADCHF,20030102,124500,0.8818,0.8818,0.8818,0.8818
CADCHF,20030102,124600,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,124700,0.8817,0.8818,0.8817,0.8818
CADCHF,20030102,124800,0.8819,0.8820,0.8819,0.8820
CADCHF,20030102,124900,0.8820,0.8821,0.8820,0.8821
CADCHF,20030102,125000,0.8821,0.8821,0.8821,0.8821
CADCHF,20030102,125100,0.8821,0.8822,0.8821,0.8822
CADCHF,20030102,125200,0.8823,0.8823,0.8823,0.8823
CADCHF,20030102,125300,0.8823,0.8823,0.8822,0.8822
CADCHF,20030102,125400,0.8821,0.8822,0.8821,0.8822
CADCHF,20030102,125500,0.8822,0.8823,0.8822,0.8823
CADCHF,20030102,125600,0.8823,0.8823,0.8823,0.8823
CADCHF,20030102,125700,0.8823,0.8823,0.8823,0.8823
CADCHF,20030102,125800,0.8823,0.8824,0.8823,0.8824
CADCHF,20030102,125900,0.8824,0.8824,0.8824,0.8824
CADCHF,20030102,130000,0.8824,0.8824,0.8824,0.8824
CADCHF,20030102,130100,0.8824,0.8825,0.8824,0.8825
CADCHF,20030102,130200,0.8825,0.8825,0.8825,0.8825
CADCHF,20030102,130300,0.8825,0.8826,0.8825,0.8826
CADCHF,20030102,130400,0.8826,0.8827,0.8826,0.8827
CADCHF,20030102,130500,0.8827,0.8827,0.8827,0.8827
CADCHF,20030102,130600,0.8825,0.8826,0.8825,0.8826
CADCHF,20030102,130700,0.8826,0.8828,0.8826,0.8828
CADCHF,20030102,130800,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,130900,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,131000,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,131100,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,131200,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,131300,0.8828,0.8829,0.8828,0.8829
CADCHF,20030102,131400,0.8830,0.8830,0.8830,0.8830
CADCHF,20030102,131500,0.8830,0.8830,0.8830,0.8830
CADCHF,20030102,131600,0.8830,0.8832,0.8830,0.8832
CADCHF,20030102,131700,0.8832,0.8832,0.8831,0.8831
CADCHF,20030102,131800,0.8830,0.8830,0.8829,0.8829
CADCHF,20030102,131900,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,132000,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,132100,0.8828,0.8828,0.8828,0.8828
CADCHF,20030102,132200,0.8828,0.8828,0.8824,0.8824
CADCHF,20030102,132300,0.8824,0.8824,0.8824,0.8824
CADCHF,20030102,132400,0.8824,0.8826,0.8824,0.8826
CADCHF,20030102,132500,0.8826,0.8826,0.8824,0.8824
CADCHF,20030102,132600,0.8824,0.8824,0.8823,0.8823
CADCHF,20030102,132700,0.8823,0.8824,0.8823,0.8824
CADCHF,20030102,132800,0.8824,0.8824,0.8824,0.8824
CADCHF,20030102,132900,0.8824,0.8824,0.8824,0.8824
CADCHF,20030102,133000,0.8823,0.8823,0.8823,0.8823
CADCHF,20030102,133100,0.8823,0.8823,0.8823,0.8823
CADCHF,20030102,133200,0.8823,0.8823,0.8821,0.8821
CADCHF,20030102,133300,0.8821,0.8821,0.8821,0.8821
CADCHF,20030102,133400,0.8821,0.8821,0.8821,0.8821
CADCHF,20030102,133500,0.8821,0.8821,0.8820,0.8820
CADCHF,20030102,133600,0.8820,0.8820,0.8820,0.8820
CADCHF,20030102,133700,0.8820,0.8820,0.8819,0.8819
CADCHF,20030102,133800,0.8819,0.8819,0.8819,0.8819
CADCHF,20030102,133900,0.8818,0.8818,0.8817,0.8817
CADCHF,20030102,134000,0.8816,0.8819,0.8816,0.8818
CADCHF,20030102,134100,0.8818,0.8821,0.8817,0.8821
CADCHF,20030102,134200,0.8821,0.8821,0.8821,0.8821
CADCHF,20030102,134300,0.8821,0.8821,0.8818,0.8818
CADCHF,20030102,134400,0.8819,0.8825,0.8819,0.8825
CADCHF,20030102,134500,0.8826,0.8827,0.8826,0.8827
CADCHF,20030102,134600,0.8828,0.8832,0.8828,0.8832
CADCHF,20030102,134700,0.8832,0.8833,0.8831,0.8833
CADCHF,20030102,134800,0.8834,0.8834,0.8832,0.8832
CADCHF,20030102,134900,0.8832,0.8832,0.8832,0.8832
CADCHF,20030102,135000,0.8833,0.8834,0.8833,0.8834
CADCHF,20030102,135100,0.8834,0.8834,0.8834,0.8834
CADCHF,20030102,135200,0.8833,0.8833,0.8832,0.8833
CADCHF,20030102,135300,0.8833,0.8834,0.8833,0.8834
CADCHF,20030102,135400,0.8834,0.8835,0.8834,0.8834
CADCHF,20030102,135500,0.8834,0.8834,0.8832,0.8832
CADCHF,20030102,135600,0.8833,0.8834,0.8833,0.8834
CADCHF,20030102,135700,0.8834,0.8834,0.8834,0.8834
CADCHF,20030102,135800,0.8834,0.8834,0.8834,0.8834
CADCHF,20030102,135900,0.8835,0.8838,0.8835,0.8838
CADCHF,20030102,140000,0.8838,0.8838,0.8838,0.8838
CADCHF,20030102,140100,0.8841,0.8842,0.8841,0.8842
CADCHF,20030102,140200,0.8842,0.8842,0.8842,0.8842
CADCHF,20030102,140300,0.8841,0.8841,0.8838,0.8839
CADCHF,20030102,140400,0.8839,0.8839,0.8839,0.8839
CADCHF,20030102,140500,0.8839,0.8841,0.8839,0.8841
CADCHF,20030102,140600,0.8842,0.8843,0.8842,0.8843
CADCHF,20030102,140700,0.8842,0.8844,0.8842,0.8843
CADCHF,20030102,140800,0.8843,0.8843,0.8842,0.8842
CADCHF,20030102,140900,0.8842,0.8842,0.8839,0.8839
CADCHF,20030102,141000,0.8839,0.8840,0.8839,0.8839
CADCHF,20030102,141100,0.8839,0.8839,0.8838,0.8838
CADCHF,20030102,141200,0.8837,0.8838,0.8837,0.8838
CADCHF,20030102,141300,0.8838,0.8839,0.8838,0.8839
CADCHF,20030102,141400,0.8838,0.8840,0.8838,0.8839
CADCHF,20030102,141500,0.8838,0.8840,0.8838,0.8840
CADCHF,20030102,141600,0.8841,0.8842,0.8841,0.8842
CADCHF,20030102,141700,0.8842,0.8842,0.8842,0.8842
CADCHF,20030102,141800,0.8842,0.8842,0.8841,0.8841
CADCHF,20030102,141900,0.8841,0.8842,0.8841,0.8842
CADCHF,20030102,142000,0.8841,0.8841,0.8835,0.8835
CADCHF,20030102,142100,0.8834,0.8834,0.8830,0.8830
CADCHF,20030102,142200,0.8831,0.8832,0.8831,0.8832
CADCHF,20030102,142300,0.8832,0.8832,0.8832,0.8832
CADCHF,20030102,142400,0.8831,0.8831,0.8830,0.8830
CADCHF,20030102,142500,0.8829,0.8830,0.8828,0.8830
CADCHF,20030102,142600,0.8830,0.8832,0.8830,0.8832
CADCHF,20030102,142700,0.8833,0.8835,0.8833,0.8835
CADCHF,20030102,142800,0.8835,0.8835,0.8831,0.8831
CADCHF,20030102,142900,0.8830,0.8830,0.8827,0.8827
CADCHF,20030102,143000,0.8826,0.8826,0.8822,0.8822
CADCHF,20030102,143100,0.8821,0.8821,0.8819,0.8819
CADCHF,20030102,143200,0.8820,0.8821,0.8820,0.8820
CADCHF,20030102,143300,0.8821,0.8822,0.8821,0.8822
CADCHF,20030102,143400,0.8823,0.8823,0.8822,0.8823
CADCHF,20030102,143500,0.8824,0.8824,0.8821,0.8823
CADCHF,20030102,143600,0.8822,0.8822,0.8816,0.8816
CADCHF,20030102,143700,0.8817,0.8817,0.8817,0.8817
CADCHF,20030102,143800,0.8818,0.8819,0.8818,0.8818
CADCHF,20030102,143900,0.8819,0.8821,0.8819,0.8819
CADCHF,20030102,144000,0.8818,0.8818,0.8816,0.8816
CADCHF,20030102,144100,0.8816,0.8816,0.8813,0.8813
CADCHF,20030102,144200,0.8813,0.8814,0.8813,0.8814
CADCHF,20030102,144300,0.8814,0.8814,0.8813,0.8813
CADCHF,20030102,144400,0.8813,0.8813,0.8812,0.8812
CADCHF,20030102,144500,0.8812,0.8812,0.8810,0.8810
CADCHF,20030102,144600,0.8809,0.8810,0.8809,0.8810
CADCHF,20030102,144700,0.8811,0.8813,0.8811,0.8813
CADCHF,20030102,144800,0.8813,0.8813,0.8810,0.8810
CADCHF,20030102,144900,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,145000,0.8809,0.8810,0.8809,0.8810
CADCHF,20030102,145100,0.8810,0.8810,0.8809,0.8809
CADCHF,20030102,145200,0.8809,0.8809,0.8808,0.8808
CADCHF,20030102,145300,0.8808,0.8808,0.8803,0.8803
CADCHF,20030102,145400,0.8802,0.8802,0.8800,0.8800
CADCHF,20030102,145500,0.8799,0.8800,0.8799,0.8800
CADCHF,20030102,145600,0.8800,0.8801,0.8800,0.8801
CADCHF,20030102,145700,0.8802,0.8805,0.8802,0.8805
CADCHF,20030102,145800,0.8806,0.8806,0.8804,0.8804
CADCHF,20030102,145900,0.8803,0.8803,0.8801,0.8801
CADCHF,20030102,150000,0.8800,0.8800,0.8798,0.8798
CADCHF,20030102,150100,0.8798,0.8798,0.8798,0.8798
CADCHF,20030102,150200,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,150300,0.8799,0.8799,0.8799,0.8799
CADCHF,20030102,150400,0.8799,0.8801,0.8799,0.8801
CADCHF,20030102,150500,0.8802,0.8802,0.8802,0.8802
CADCHF,20030102,150600,0.8802,0.8805,0.8802,0.8805
CADCHF,20030102,150700,0.8805,0.8805,0.8803,0.8805
CADCHF,20030102,150800,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,150900,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,151000,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,151100,0.8806,0.8806,0.8805,0.8805
CADCHF,20030102,151200,0.8805,0.8805,0.8805,0.8805
CADCHF,20030102,151300,0.8805,0.8805,0.8804,0.8804
CADCHF,20030102,151400,0.8804,0.8804,0.8803,0.8803
CADCHF,20030102,151500,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,151600,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,151700,0.8803,0.8806,0.8803,0.8806
CADCHF,20030102,151800,0.8806,0.8808,0.8806,0.8808
CADCHF,20030102,151900,0.8808,0.8809,0.8808,0.8809
CADCHF,20030102,152000,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,152100,0.8809,0.8812,0.8809,0.8812
CADCHF,20030102,152200,0.8812,0.8812,0.8812,0.8812
CADCHF,20030102,152300,0.8812,0.8812,0.8811,0.8811
CADCHF,20030102,152400,0.8811,0.8811,0.8811,0.8811
CADCHF,20030102,152500,0.8811,0.8811,0.8809,0.8809
CADCHF,20030102,152600,0.8809,0.8811,0.8809,0.8811
CADCHF,20030102,152700,0.8812,0.8813,0.8812,0.8813
CADCHF,20030102,152800,0.8813,0.8813,0.8813,0.8813
CADCHF,20030102,152900,0.8813,0.8813,0.8812,0.8812
CADCHF,20030102,153000,0.8810,0.8810,0.8808,0.8808
CADCHF,20030102,153100,0.8808,0.8809,0.8808,0.8808
CADCHF,20030102,153200,0.8809,0.8811,0.8809,0.8811
CADCHF,20030102,153300,0.8811,0.8811,0.8810,0.8810
CADCHF,20030102,153400,0.8810,0.8810,0.8810,0.8810
CADCHF,20030102,153500,0.8810,0.8810,0.8809,0.8809
CADCHF,20030102,153600,0.8808,0.8809,0.8808,0.8809
CADCHF,20030102,153700,0.8809,0.8809,0.8809,0.8809
CADCHF,20030102,153800,0.8808,0.8808,0.8808,0.8808
CADCHF,20030102,153900,0.8808,0.8809,0.8805,0.8805
CADCHF,20030102,154000,0.8805,0.8806,0.8805,0.8806
CADCHF,20030102,154100,0.8807,0.8808,0.8807,0.8808
CADCHF,20030102,154200,0.8807,0.8808,0.8806,0.8808
CADCHF,20030102,154300,0.8809,0.8810,0.8809,0.8810
CADCHF,20030102,154400,0.8811,0.8811,0.8810,0.8810
CADCHF,20030102,154500,0.8810,0.8810,0.8808,0.8808
CADCHF,20030102,154600,0.8807,0.8807,0.8805,0.8805
CADCHF,20030102,154700,0.8803,0.8803,0.8801,0.8801
CADCHF,20030102,154800,0.8800,0.8800,0.8799,0.8799
CADCHF,20030102,154900,0.8799,0.8800,0.8799,0.8800
CADCHF,20030102,155000,0.8801,0.8804,0.8801,0.8804
CADCHF,20030102,155100,0.8804,0.8804,0.8804,0.8804
CADCHF,20030102,155200,0.8805,0.8806,0.8805,0.8806
CADCHF,20030102,155300,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,155400,0.8806,0.8806,0.8806,0.8806
CADCHF,20030102,155500,0.8806,0.8806,0.8805,0.8805
CADCHF,20030102,155600,0.8804,0.8804,0.8802,0.8803
CADCHF,20030102,155700,0.8803,0.8803,0.8803,0.8803
CADCHF,20030102,155800,0.8803,0.8804,0.8803,0.8803
CADCHF,20030102,155900,0.8805,0.8807,0.8805,0.8807
CADCHF,20030102,160000,0.8808,0.8809,0.8808,0.8809
CADCHF,20030102,160100,0.8808,0.8834,0.8808,0.8834
CADCHF,20030102,160200,0.8834,0.8837,0.8834,0.8837
CADCHF,20030102,160300,0.8838,0.8843,0.8838,0.8842
CADCHF,20030102,160400,0.8843,0.8845,0.8843,0.8845
CADCHF,20030102,160500,0.8845,0.8845,0.8843,0.8843
CADCHF,20030102,160600,0.8843,0.8843,0.8840,0.8841
CADCHF,20030102,160700,0.8841,0.8841,0.8839,0.8839
CADCHF,20030102,160800,0.8838,0.8838,0.8838,0.8838
CADCHF,20030102,160900,0.8838,0.8838,0.8837,0.8837
CADCHF,20030102,161000,0.8837,0.8841,0.8837,0.8841
CADCHF,20030102,161100,0.8840,0.8846,0.8839,0.8846
CADCHF,20030102,161200,0.8847,0.8850,0.8847,0.8850
CADCHF,20030102,161300,0.8849,0.8849,0.8846,0.8846
CADCHF,20030102,161400,0.8848,0.8852,0.8848,0.8852
CADCHF,20030102,161500,0.8853,0.8863,0.8853,0.8863
CADCHF,20030102,161600,0.8865,0.8867,0.8865,0.8866
CADCHF,20030102,161700,0.8867,0.8873,0.8867,0.8873
CADCHF,20030102,161800,0.8873,0.8880,0.8873,0.8880
CADCHF,20030102,161900,0.8880,0.8881,0.8880,0.8881
CADCHF,20030102,162000,0.8881,0.8886,0.8881,0.8886
CADCHF,20030102,162100,0.8887,0.8892,0.8887,0.8892
CADCHF,20030102,162200,0.8892,0.8894,0.8892,0.8894
CADCHF,20030102,162300,0.8895,0.8897,0.8895,0.8895
CADCHF,20030102,162400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030102,162500,0.8896,0.8896,0.8896,0.8896
CADCHF,20030102,162600,0.8895,0.8895,0.8891,0.8891
CADCHF,20030102,162700,0.8891,0.8891,0.8888,0.8889
CADCHF,20030102,162800,0.8890,0.8891,0.8889,0.8891
CADCHF,20030102,162900,0.8892,0.8900,0.8892,0.8900
CADCHF,20030102,163000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,163100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,163200,0.8901,0.8908,0.8901,0.8908
CADCHF,20030102,163300,0.8909,0.8910,0.8908,0.8908
CADCHF,20030102,163400,0.8907,0.8908,0.8907,0.8907
CADCHF,20030102,163500,0.8906,0.8906,0.8902,0.8902
CADCHF,20030102,163600,0.8902,0.8903,0.8900,0.8900
CADCHF,20030102,163700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,163800,0.8900,0.8901,0.8900,0.8901
CADCHF,20030102,163900,0.8902,0.8904,0.8902,0.8904
CADCHF,20030102,164000,0.8905,0.8907,0.8905,0.8906
CADCHF,20030102,164100,0.8907,0.8908,0.8907,0.8908
CADCHF,20030102,164200,0.8908,0.8908,0.8905,0.8905
CADCHF,20030102,164300,0.8904,0.8904,0.8902,0.8902
CADCHF,20030102,164400,0.8901,0.8902,0.8900,0.8902
CADCHF,20030102,164500,0.8902,0.8906,0.8902,0.8905
CADCHF,20030102,164600,0.8905,0.8906,0.8904,0.8904
CADCHF,20030102,164700,0.8903,0.8903,0.8901,0.8901
CADCHF,20030102,164800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030102,164900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030102,165000,0.8902,0.8902,0.8900,0.8900
CADCHF,20030102,165100,0.8899,0.8903,0.8898,0.8903
CADCHF,20030102,165200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030102,165300,0.8900,0.8902,0.8900,0.8902
CADCHF,20030102,165400,0.8902,0.8905,0.8902,0.8903
CADCHF,20030102,165500,0.8903,0.8903,0.8902,0.8903
CADCHF,20030102,165600,0.8903,0.8907,0.8903,0.8907
CADCHF,20030102,165700,0.8908,0.8910,0.8908,0.8910
CADCHF,20030102,165800,0.8910,0.8910,0.8907,0.8907
CADCHF,20030102,165900,0.8906,0.8906,0.8904,0.8904
CADCHF,20030102,170000,0.8903,0.8903,0.8902,0.8902
CADCHF,20030102,170100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030102,170200,0.8903,0.8904,0.8900,0.8900
CADCHF,20030102,170300,0.8899,0.8899,0.8898,0.8898
CADCHF,20030102,170400,0.8898,0.8898,0.8896,0.8896
CADCHF,20030102,170500,0.8896,0.8899,0.8896,0.8899
CADCHF,20030102,170600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,170700,0.8901,0.8902,0.8901,0.8902
CADCHF,20030102,170800,0.8901,0.8901,0.8900,0.8900
CADCHF,20030102,170900,0.8900,0.8900,0.8898,0.8898
CADCHF,20030102,171000,0.8897,0.8897,0.8895,0.8895
CADCHF,20030102,171100,0.8895,0.8895,0.8894,0.8894
CADCHF,20030102,171200,0.8894,0.8894,0.8894,0.8894
CADCHF,20030102,171300,0.8894,0.8894,0.8893,0.8893
CADCHF,20030102,171400,0.8894,0.8895,0.8893,0.8893
CADCHF,20030102,171500,0.8893,0.8893,0.8893,0.8893
CADCHF,20030102,171600,0.8894,0.8895,0.8894,0.8895
CADCHF,20030102,171700,0.8895,0.8896,0.8895,0.8896
CADCHF,20030102,171800,0.8896,0.8896,0.8893,0.8893
CADCHF,20030102,171900,0.8893,0.8893,0.8892,0.8892
CADCHF,20030102,172000,0.8892,0.8892,0.8889,0.8891
CADCHF,20030102,172100,0.8890,0.8890,0.8888,0.8888
CADCHF,20030102,172200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030102,172300,0.8888,0.8890,0.8888,0.8890
CADCHF,20030102,172400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030102,172500,0.8890,0.8890,0.8888,0.8889
CADCHF,20030102,172600,0.8890,0.8891,0.8890,0.8891
CADCHF,20030102,172700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030102,172800,0.8892,0.8893,0.8892,0.8893
CADCHF,20030102,172900,0.8893,0.8895,0.8892,0.8893
CADCHF,20030102,173000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030102,173100,0.8893,0.8893,0.8892,0.8892
CADCHF,20030102,173200,0.8892,0.8892,0.8891,0.8891
CADCHF,20030102,173300,0.8891,0.8893,0.8891,0.8893
CADCHF,20030102,173400,0.8893,0.8894,0.8893,0.8894
CADCHF,20030102,173500,0.8894,0.8894,0.8894,0.8894
CADCHF,20030102,173600,0.8893,0.8893,0.8893,0.8893
CADCHF,20030102,173700,0.8893,0.8894,0.8893,0.8894
CADCHF,20030102,173800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030102,173900,0.8895,0.8895,0.8893,0.8893
CADCHF,20030102,174000,0.8893,0.8893,0.8892,0.8892
CADCHF,20030102,174100,0.8891,0.8891,0.8888,0.8888
CADCHF,20030102,174200,0.8888,0.8888,0.8887,0.8887
CADCHF,20030102,174300,0.8888,0.8888,0.8887,0.8887
CADCHF,20030102,174400,0.8885,0.8885,0.8883,0.8885
CADCHF,20030102,174500,0.8886,0.8887,0.8886,0.8887
CADCHF,20030102,174600,0.8887,0.8890,0.8887,0.8890
CADCHF,20030102,174700,0.8889,0.8890,0.8889,0.8890
CADCHF,20030102,174800,0.8890,0.8890,0.8889,0.8889
CADCHF,20030102,174900,0.8889,0.8889,0.8888,0.8888
CADCHF,20030102,175000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030102,175100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030102,175200,0.8889,0.8892,0.8889,0.8892
CADCHF,20030102,175300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030102,175400,0.8893,0.8895,0.8893,0.8894
CADCHF,20030102,175500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030102,175600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030102,175700,0.8896,0.8896,0.8895,0.8895
CADCHF,20030102,175800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030102,175900,0.8895,0.8895,0.8893,0.8893
CADCHF,20030102,180000,0.8895,0.8895,0.8894,0.8895
CADCHF,20030102,180100,0.8896,0.8898,0.8896,0.8896
CADCHF,20030102,180200,0.8896,0.8898,0.8896,0.8898
CADCHF,20030102,180300,0.8898,0.8898,0.8896,0.8897
CADCHF,20030102,180400,0.8898,0.8902,0.8898,0.8902
CADCHF,20030102,180500,0.8902,0.8902,0.8900,0.8901
CADCHF,20030102,180600,0.8901,0.8902,0.8901,0.8902
CADCHF,20030102,180700,0.8902,0.8904,0.8902,0.8904
CADCHF,20030102,180800,0.8905,0.8906,0.8905,0.8906
CADCHF,20030102,180900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030102,181000,0.8907,0.8907,0.8906,0.8906
CADCHF,20030102,181100,0.8905,0.8906,0.8905,0.8906
CADCHF,20030102,181200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030102,181300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030102,181400,0.8905,0.8905,0.8904,0.8904
CADCHF,20030102,181500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030102,181600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030102,181700,0.8905,0.8907,0.8905,0.8907
CADCHF,20030102,181800,0.8907,0.8909,0.8907,0.8909
CADCHF,20030102,181900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030102,182000,0.8909,0.8909,0.8907,0.8908
CADCHF,20030102,182100,0.8909,0.8910,0.8909,0.8910
CADCHF,20030102,182200,0.8909,0.8914,0.8909,0.8914
CADCHF,20030102,182300,0.8915,0.8916,0.8915,0.8916
CADCHF,20030102,182400,0.8916,0.8918,0.8915,0.8918
CADCHF,20030102,182500,0.8917,0.8919,0.8917,0.8919
CADCHF,20030102,182600,0.8920,0.8920,0.8917,0.8919
CADCHF,20030102,182700,0.8920,0.8922,0.8920,0.8921
CADCHF,20030102,182800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,182900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,183000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030102,183100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030102,183200,0.8918,0.8920,0.8918,0.8920
CADCHF,20030102,183300,0.8919,0.8919,0.8917,0.8917
CADCHF,20030102,183400,0.8916,0.8916,0.8914,0.8914
CADCHF,20030102,183500,0.8914,0.8915,0.8914,0.8915
CADCHF,20030102,183600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030102,183700,0.8917,0.8917,0.8914,0.8914
CADCHF,20030102,183800,0.8914,0.8915,0.8913,0.8915
CADCHF,20030102,183900,0.8916,0.8917,0.8916,0.8917
CADCHF,20030102,184000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,184100,0.8917,0.8919,0.8917,0.8919
CADCHF,20030102,184200,0.8919,0.8919,0.8919,0.8919
CADCHF,20030102,184300,0.8919,0.8921,0.8919,0.8921
CADCHF,20030102,184400,0.8921,0.8922,0.8921,0.8922
CADCHF,20030102,184500,0.8922,0.8923,0.8922,0.8923
CADCHF,20030102,184600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030102,184700,0.8922,0.8922,0.8919,0.8919
CADCHF,20030102,184800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030102,184900,0.8921,0.8921,0.8920,0.8920
CADCHF,20030102,185000,0.8919,0.8919,0.8918,0.8918
CADCHF,20030102,185100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030102,185200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030102,185300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,185400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030102,185500,0.8915,0.8915,0.8914,0.8914
CADCHF,20030102,185600,0.8914,0.8914,0.8913,0.8913
CADCHF,20030102,185700,0.8913,0.8913,0.8911,0.8911
CADCHF,20030102,185800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030102,185900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030102,190000,0.8909,0.8909,0.8908,0.8908
CADCHF,20030102,190100,0.8909,0.8910,0.8909,0.8910
CADCHF,20030102,190200,0.8911,0.8911,0.8910,0.8911
CADCHF,20030102,190300,0.8911,0.8912,0.8911,0.8912
CADCHF,20030102,190400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030102,190500,0.8911,0.8911,0.8910,0.8911
CADCHF,20030102,190600,0.8911,0.8911,0.8910,0.8910
CADCHF,20030102,190700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030102,190800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030102,190900,0.8910,0.8911,0.8910,0.8911
CADCHF,20030102,191000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030102,191100,0.8910,0.8910,0.8909,0.8910
CADCHF,20030102,191200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030102,191300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030102,191400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030102,191500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030102,191600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030102,191700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030102,191800,0.8909,0.8909,0.8905,0.8905
CADCHF,20030102,191900,0.8904,0.8904,0.8902,0.8902
CADCHF,20030102,192000,0.8902,0.8905,0.8902,0.8905
CADCHF,20030102,192100,0.8906,0.8906,0.8900,0.8900
CADCHF,20030102,192200,0.8899,0.8899,0.8896,0.8896
CADCHF,20030102,192300,0.8898,0.8899,0.8898,0.8899
CADCHF,20030102,192400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030102,192500,0.8898,0.8899,0.8898,0.8899
CADCHF,20030102,192600,0.8899,0.8900,0.8899,0.8900
CADCHF,20030102,192700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,192800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,192900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030102,193000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030102,193100,0.8901,0.8901,0.8900,0.8900
CADCHF,20030102,193200,0.8900,0.8901,0.8900,0.8900
CADCHF,20030102,193300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030102,193400,0.8900,0.8901,0.8900,0.8901
CADCHF,20030102,193500,0.8902,0.8905,0.8902,0.8905
CADCHF,20030102,193600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030102,193700,0.8905,0.8907,0.8905,0.8907
CADCHF,20030102,193800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030102,193900,0.8907,0.8908,0.8907,0.8908
CADCHF,20030102,194000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030102,194100,0.8908,0.8909,0.8908,0.8909
CADCHF,20030102,194200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030102,194300,0.8912,0.8916,0.8912,0.8916
CADCHF,20030102,194400,0.8917,0.8921,0.8917,0.8921
CADCHF,20030102,194500,0.8921,0.8923,0.8921,0.8923
CADCHF,20030102,194600,0.8923,0.8924,0.8923,0.8924
CADCHF,20030102,194700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030102,194800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030102,194900,0.8923,0.8923,0.8922,0.8922
CADCHF,20030102,195000,0.8922,0.8922,0.8918,0.8918
CADCHF,20030102,195100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030102,195200,0.8917,0.8920,0.8917,0.8920
CADCHF,20030102,195300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,195400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030102,195500,0.8921,0.8921,0.8920,0.8920
CADCHF,20030102,195600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,195700,0.8919,0.8920,0.8919,0.8920
CADCHF,20030102,195800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,195900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030102,200000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,200100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,200200,0.8921,0.8921,0.8920,0.8920
CADCHF,20030102,200300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,200400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030102,200500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,200600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,200700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,200800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030102,200900,0.8921,0.8921,0.8920,0.8920
CADCHF,20030102,201000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,201100,0.8920,0.8920,0.8917,0.8917
CADCHF,20030102,201200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,201300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,201400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,201500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,201600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030102,201700,0.8919,0.8921,0.8919,0.8921
CADCHF,20030102,201800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,201900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,202000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,202100,0.8920,0.8920,0.8919,0.8919
CADCHF,20030102,202200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030102,202300,0.8919,0.8919,0.8918,0.8918
CADCHF,20030102,202400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030102,202500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030102,202600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,202700,0.8917,0.8917,0.8916,0.8916
CADCHF,20030102,202800,0.8916,0.8917,0.8916,0.8917
CADCHF,20030102,202900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,203000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,203100,0.8916,0.8917,0.8916,0.8917
CADCHF,20030102,203200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,203300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,203400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030102,203500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,203600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,203700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,203800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,203900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,204000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,204100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,204200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030102,204300,0.8916,0.8917,0.8915,0.8917
CADCHF,20030102,204400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,204500,0.8917,0.8918,0.8917,0.8918
CADCHF,20030102,204600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,204700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,204800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,204900,0.8918,0.8918,0.8917,0.8917
CADCHF,20030102,205000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,205100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,205200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030102,205300,0.8918,0.8919,0.8918,0.8918
CADCHF,20030102,205400,0.8918,0.8920,0.8918,0.8920
CADCHF,20030102,205500,0.8921,0.8922,0.8921,0.8922
CADCHF,20030102,205600,0.8922,0.8924,0.8922,0.8924
CADCHF,20030102,205700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030102,205800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030102,205900,0.8924,0.8924,0.8922,0.8923
CADCHF,20030102,210000,0.8924,0.8928,0.8924,0.8928
CADCHF,20030102,210100,0.8928,0.8928,0.8926,0.8928
CADCHF,20030102,210200,0.8927,0.8927,0.8925,0.8925
CADCHF,20030102,210300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030102,210400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030102,210500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030102,210600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030102,210700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030102,210800,0.8925,0.8927,0.8925,0.8927
CADCHF,20030102,210900,0.8928,0.8930,0.8928,0.8930
CADCHF,20030102,211000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030102,211100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030102,211200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030102,211300,0.8929,0.8931,0.8928,0.8931
CADCHF,20030102,211400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030102,211500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030102,211600,0.8933,0.8936,0.8933,0.8936
CADCHF,20030102,211700,0.8936,0.8938,0.8936,0.8938
CADCHF,20030102,211800,0.8938,0.8939,0.8938,0.8939
CADCHF,20030102,211900,0.8939,0.8939,0.8938,0.8939
CADCHF,20030102,212000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,212100,0.8940,0.8941,0.8939,0.8939
CADCHF,20030102,212200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,212300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,212400,0.8938,0.8939,0.8938,0.8939
CADCHF,20030102,212500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,212600,0.8939,0.8941,0.8939,0.8941
CADCHF,20030102,212700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030102,212800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030102,212900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030102,213700,0.8939,0.8939,0.8938,0.8938
CADCHF,20030102,213800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,213900,0.8939,0.8939,0.8938,0.8938
CADCHF,20030102,214000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,214100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,214200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,214300,0.8938,0.8939,0.8938,0.8939
CADCHF,20030102,214400,0.8939,0.8940,0.8939,0.8940
CADCHF,20030102,214500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030102,214600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,214700,0.8941,0.8941,0.8940,0.8940
CADCHF,20030102,214800,0.8940,0.8940,0.8938,0.8938
CADCHF,20030102,214900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030102,215000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030102,215100,0.8940,0.8941,0.8940,0.8941
CADCHF,20030102,215200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,215300,0.8940,0.8940,0.8939,0.8939
CADCHF,20030102,215400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030102,215500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,215600,0.8941,0.8943,0.8941,0.8943
CADCHF,20030102,215700,0.8943,0.8944,0.8943,0.8944
CADCHF,20030102,215800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,215900,0.8945,0.8945,0.8944,0.8944
CADCHF,20030102,220000,0.8944,0.8944,0.8944,0.8944
CADCHF,20030102,220100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030102,220200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030102,220300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,220400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,220500,0.8945,0.8945,0.8943,0.8943
CADCHF,20030102,220600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030102,220700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030102,220800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030102,220900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,221000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,221100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,221200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,221300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,221400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,221500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,221600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,221700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,221800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,221900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,222000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030102,222100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,222900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,223000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,223100,0.8945,0.8945,0.8942,0.8942
CADCHF,20030102,223200,0.8941,0.8941,0.8940,0.8940
CADCHF,20030102,223300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030102,223400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,223500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030102,223600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030102,223700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,223800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,223900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,224000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,224100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030102,224200,0.8939,0.8940,0.8939,0.8940
CADCHF,20030102,224300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030102,224400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,224500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,224600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,224700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030102,224800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030102,224900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030102,225000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030102,225100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,225800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030102,225900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,230000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,230100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,230200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,230300,0.8946,0.8949,0.8946,0.8949
CADCHF,20030102,230400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030102,230500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030102,230600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030102,230700,0.8949,0.8950,0.8949,0.8950
CADCHF,20030102,230800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030102,230900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030102,231000,0.8952,0.8952,0.8951,0.8951
CADCHF,20030102,231100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030102,231200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030102,231300,0.8951,0.8951,0.8951,0.8951
CADCHF,20030102,231400,0.8951,0.8951,0.8949,0.8949
CADCHF,20030102,231500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030102,231600,0.8949,0.8949,0.8948,0.8948
CADCHF,20030102,231700,0.8948,0.8948,0.8948,0.8948
CADCHF,20030102,231800,0.8948,0.8948,0.8948,0.8948
CADCHF,20030102,231900,0.8948,0.8949,0.8948,0.8949
CADCHF,20030102,232000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030102,232100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030102,232200,0.8949,0.8949,0.8947,0.8947
CADCHF,20030102,232300,0.8947,0.8947,0.8946,0.8946
CADCHF,20030102,232400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,232500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,232600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,232700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,232800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030102,232900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030102,233000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030102,233100,0.8947,0.8947,0.8946,0.8946
CADCHF,20030102,233200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030102,233300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,233400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,233500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,233600,0.8946,0.8946,0.8945,0.8945
CADCHF,20030102,233700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,233800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,233900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,234000,0.8945,0.8945,0.8943,0.8945
CADCHF,20030102,234100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,234200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,234300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,234400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,234500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,234600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,234700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,234800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030102,234900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030102,235000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030102,235700,0.8945,0.8945,0.8944,0.8944
CADCHF,20030102,235800,0.8944,0.8944,0.8944,0.8944
CADCHF,20030102,235900,0.8944,0.8944,0.8944,0.8944
CADCHF,20030103,000000,0.8944,0.8946,0.8944,0.8946
CADJPY,20030102,000100,75.45,75.45,75.45,75.45
CADJPY,20030102,000200,75.45,75.45,75.45,75.45
CADJPY,20030102,000300,75.45,75.45,75.45,75.45
CADJPY,20030102,000400,75.45,75.45,75.45,75.45
CADJPY,20030102,000500,75.45,75.45,75.45,75.45
CADJPY,20030102,000600,75.45,75.45,75.45,75.45
CADJPY,20030102,000700,75.45,75.45,75.45,75.45
CADJPY,20030102,000800,75.45,75.45,75.45,75.45
CADJPY,20030102,000900,75.45,75.45,75.45,75.45
CADJPY,20030102,001000,75.45,75.45,75.45,75.45
CADJPY,20030102,001100,75.45,75.45,75.45,75.45
CADJPY,20030102,001200,75.45,75.45,75.45,75.45
CADJPY,20030102,001300,75.45,75.45,75.45,75.45
CADJPY,20030102,001400,75.45,75.45,75.45,75.45
CADJPY,20030102,001500,75.45,75.45,75.45,75.45
CADJPY,20030102,001600,75.45,75.45,75.45,75.45
CADJPY,20030102,001700,75.45,75.45,75.45,75.45
CADJPY,20030102,001800,75.45,75.45,75.45,75.45
CADJPY,20030102,001900,75.45,75.45,75.45,75.45
CADJPY,20030102,002000,75.45,75.48,75.45,75.48
CADJPY,20030102,002100,75.48,75.48,75.48,75.48
CADJPY,20030102,002200,75.48,75.48,75.48,75.48
CADJPY,20030102,002300,75.48,75.48,75.48,75.48
CADJPY,20030102,002400,75.48,75.48,75.48,75.48
CADJPY,20030102,002500,75.48,75.48,75.48,75.48
CADJPY,20030102,002600,75.48,75.48,75.48,75.48
CADJPY,20030102,002700,75.48,75.48,75.48,75.48
CADJPY,20030102,002800,75.48,75.48,75.48,75.48
CADJPY,20030102,002900,75.48,75.48,75.48,75.48
CADJPY,20030102,003000,75.48,75.48,75.48,75.48
CADJPY,20030102,003100,75.48,75.48,75.48,75.48
CADJPY,20030102,003200,75.48,75.48,75.48,75.48
CADJPY,20030102,003300,75.48,75.48,75.48,75.48
CADJPY,20030102,003400,75.48,75.48,75.48,75.48
CADJPY,20030102,003500,75.48,75.48,75.48,75.48
CADJPY,20030102,003600,75.48,75.48,75.48,75.48
CADJPY,20030102,003700,75.48,75.48,75.48,75.48
CADJPY,20030102,003800,75.48,75.48,75.48,75.48
CADJPY,20030102,003900,75.48,75.48,75.48,75.48
CADJPY,20030102,004000,75.48,75.49,75.48,75.49
CADJPY,20030102,004100,75.49,75.49,75.49,75.49
CADJPY,20030102,004200,75.49,75.49,75.49,75.49
CADJPY,20030102,004300,75.49,75.49,75.49,75.49
CADJPY,20030102,004400,75.49,75.49,75.49,75.49
CADJPY,20030102,004500,75.49,75.50,75.49,75.50
CADJPY,20030102,004600,75.50,75.50,75.50,75.50
CADJPY,20030102,004700,75.50,75.50,75.50,75.50
CADJPY,20030102,004800,75.50,75.50,75.50,75.50
CADJPY,20030102,004900,75.50,75.50,75.50,75.50
CADJPY,20030102,005000,75.50,75.50,75.49,75.49
CADJPY,20030102,005100,75.49,75.49,75.49,75.49
CADJPY,20030102,005200,75.49,75.49,75.49,75.49
CADJPY,20030102,005300,75.49,75.49,75.48,75.48
CADJPY,20030102,005400,75.48,75.48,75.48,75.48
CADJPY,20030102,005500,75.48,75.48,75.48,75.48
CADJPY,20030102,005600,75.48,75.48,75.48,75.48
CADJPY,20030102,005700,75.48,75.48,75.48,75.48
CADJPY,20030102,005800,75.48,75.48,75.48,75.48
CADJPY,20030102,005900,75.48,75.48,75.48,75.48
CADJPY,20030102,010000,75.48,75.48,75.48,75.48
CADJPY,20030102,010100,75.48,75.48,75.48,75.48
CADJPY,20030102,010200,75.48,75.48,75.48,75.48
CADJPY,20030102,010300,75.48,75.48,75.44,75.44
CADJPY,20030102,010400,75.44,75.44,75.44,75.44
CADJPY,20030102,010500,75.44,75.44,75.44,75.44
CADJPY,20030102,010600,75.44,75.44,75.44,75.44
CADJPY,20030102,010700,75.44,75.44,75.44,75.44
CADJPY,20030102,010800,75.44,75.44,75.44,75.44
CADJPY,20030102,010900,75.43,75.43,75.40,75.40
CADJPY,20030102,011000,75.40,75.40,75.40,75.40
CADJPY,20030102,011100,75.39,75.39,75.39,75.39
CADJPY,20030102,011200,75.38,75.38,75.36,75.36
CADJPY,20030102,011300,75.35,75.35,75.35,75.35
CADJPY,20030102,011400,75.35,75.37,75.35,75.37
CADJPY,20030102,011500,75.38,75.38,75.38,75.38
CADJPY,20030102,011600,75.39,75.40,75.39,75.40
CADJPY,20030102,011700,75.40,75.40,75.40,75.40
CADJPY,20030102,011800,75.40,75.40,75.40,75.40
CADJPY,20030102,011900,75.40,75.40,75.40,75.40
CADJPY,20030102,012000,75.40,75.40,75.40,75.40
CADJPY,20030102,012100,75.40,75.40,75.40,75.40
CADJPY,20030102,012200,75.40,75.40,75.40,75.40
CADJPY,20030102,012300,75.40,75.40,75.38,75.38
CADJPY,20030102,012400,75.38,75.38,75.38,75.38
CADJPY,20030102,012500,75.38,75.38,75.38,75.38
CADJPY,20030102,012600,75.38,75.38,75.38,75.38
CADJPY,20030102,012700,75.38,75.38,75.38,75.38
CADJPY,20030102,012800,75.38,75.38,75.38,75.38
CADJPY,20030102,012900,75.38,75.38,75.38,75.38
CADJPY,20030102,013000,75.38,75.38,75.38,75.38
CADJPY,20030102,013100,75.38,75.38,75.35,75.35
CADJPY,20030102,013200,75.34,75.34,75.32,75.32
CADJPY,20030102,013300,75.32,75.32,75.31,75.31
CADJPY,20030102,013400,75.31,75.32,75.31,75.32
CADJPY,20030102,013500,75.32,75.32,75.32,75.32
CADJPY,20030102,013600,75.32,75.32,75.32,75.32
CADJPY,20030102,013700,75.33,75.33,75.33,75.33
CADJPY,20030102,013800,75.34,75.34,75.34,75.34
CADJPY,20030102,013900,75.34,75.34,75.34,75.34
CADJPY,20030102,014000,75.34,75.34,75.34,75.34
CADJPY,20030102,014100,75.34,75.34,75.34,75.34
CADJPY,20030102,014200,75.34,75.34,75.34,75.34
CADJPY,20030102,014300,75.34,75.34,75.34,75.34
CADJPY,20030102,014400,75.34,75.34,75.34,75.34
CADJPY,20030102,014500,75.34,75.34,75.34,75.34
CADJPY,20030102,014600,75.34,75.34,75.34,75.34
CADJPY,20030102,014700,75.36,75.37,75.36,75.37
CADJPY,20030102,014800,75.37,75.38,75.37,75.38
CADJPY,20030102,014900,75.38,75.38,75.38,75.38
CADJPY,20030102,015000,75.38,75.38,75.38,75.38
CADJPY,20030102,015100,75.38,75.38,75.38,75.38
CADJPY,20030102,015200,75.38,75.38,75.38,75.38
CADJPY,20030102,015300,75.38,75.38,75.38,75.38
CADJPY,20030102,015400,75.38,75.38,75.38,75.38
CADJPY,20030102,015500,75.38,75.38,75.38,75.38
CADJPY,20030102,015600,75.38,75.38,75.37,75.37
CADJPY,20030102,015700,75.38,75.38,75.38,75.38
CADJPY,20030102,015800,75.38,75.38,75.38,75.38
CADJPY,20030102,015900,75.38,75.39,75.38,75.39
CADJPY,20030102,020000,75.39,75.39,75.39,75.39
CADJPY,20030102,020100,75.39,75.39,75.39,75.39
CADJPY,20030102,020200,75.40,75.42,75.40,75.42
CADJPY,20030102,020300,75.41,75.42,75.41,75.42
CADJPY,20030102,020400,75.43,75.43,75.42,75.42
CADJPY,20030102,020500,75.42,75.42,75.42,75.42
CADJPY,20030102,020600,75.42,75.43,75.42,75.42
CADJPY,20030102,020700,75.42,75.42,75.42,75.42
CADJPY,20030102,020800,75.42,75.42,75.42,75.42
CADJPY,20030102,020900,75.41,75.41,75.41,75.41
CADJPY,20030102,021000,75.41,75.41,75.41,75.41
CADJPY,20030102,021100,75.41,75.41,75.40,75.40
CADJPY,20030102,021200,75.40,75.40,75.40,75.40
CADJPY,20030102,021300,75.40,75.40,75.40,75.40
CADJPY,20030102,021400,75.40,75.40,75.40,75.40
CADJPY,20030102,021500,75.40,75.40,75.40,75.40
CADJPY,20030102,021600,75.40,75.40,75.38,75.38
CADJPY,20030102,021700,75.38,75.38,75.38,75.38
CADJPY,20030102,021800,75.38,75.38,75.38,75.38
CADJPY,20030102,021900,75.38,75.38,75.38,75.38
CADJPY,20030102,022000,75.38,75.38,75.38,75.38
CADJPY,20030102,022100,75.38,75.40,75.38,75.40
CADJPY,20030102,022200,75.41,75.41,75.41,75.41
CADJPY,20030102,022300,75.41,75.41,75.41,75.41
CADJPY,20030102,022400,75.41,75.41,75.41,75.41
CADJPY,20030102,022500,75.41,75.41,75.41,75.41
CADJPY,20030102,022600,75.41,75.41,75.40,75.40
CADJPY,20030102,022700,75.40,75.40,75.40,75.40
CADJPY,20030102,022800,75.40,75.40,75.40,75.40
CADJPY,20030102,022900,75.40,75.40,75.40,75.40
CADJPY,20030102,023000,75.40,75.41,75.40,75.41
CADJPY,20030102,023100,75.41,75.41,75.41,75.41
CADJPY,20030102,023200,75.41,75.41,75.41,75.41
CADJPY,20030102,023300,75.41,75.41,75.41,75.41
CADJPY,20030102,023400,75.41,75.41,75.41,75.41
CADJPY,20030102,023500,75.41,75.41,75.41,75.41
CADJPY,20030102,023600,75.41,75.41,75.41,75.41
CADJPY,20030102,023700,75.41,75.41,75.41,75.41
CADJPY,20030102,023800,75.41,75.41,75.40,75.41
CADJPY,20030102,023900,75.41,75.41,75.41,75.41
CADJPY,20030102,024000,75.41,75.41,75.41,75.41
CADJPY,20030102,024100,75.41,75.42,75.41,75.42
CADJPY,20030102,024200,75.42,75.42,75.42,75.42
CADJPY,20030102,024300,75.42,75.42,75.42,75.42
CADJPY,20030102,024400,75.42,75.42,75.42,75.42
CADJPY,20030102,024500,75.42,75.42,75.42,75.42
CADJPY,20030102,024600,75.42,75.42,75.42,75.42
CADJPY,20030102,024700,75.43,75.43,75.43,75.43
CADJPY,20030102,024800,75.43,75.43,75.43,75.43
CADJPY,20030102,024900,75.44,75.44,75.44,75.44
CADJPY,20030102,025000,75.44,75.44,75.44,75.44
CADJPY,20030102,025100,75.44,75.44,75.44,75.44
CADJPY,20030102,025200,75.44,75.44,75.44,75.44
CADJPY,20030102,025300,75.44,75.44,75.44,75.44
CADJPY,20030102,025400,75.44,75.44,75.44,75.44
CADJPY,20030102,025500,75.44,75.44,75.44,75.44
CADJPY,20030102,025600,75.43,75.43,75.43,75.43
CADJPY,20030102,025700,75.42,75.42,75.42,75.42
CADJPY,20030102,025800,75.42,75.42,75.42,75.42
CADJPY,20030102,025900,75.42,75.42,75.42,75.42
CADJPY,20030102,030000,75.42,75.42,75.42,75.42
CADJPY,20030102,030100,75.42,75.43,75.42,75.43
CADJPY,20030102,030200,75.43,75.43,75.43,75.43
CADJPY,20030102,030300,75.43,75.43,75.43,75.43
CADJPY,20030102,030400,75.43,75.43,75.43,75.43
CADJPY,20030102,030500,75.43,75.43,75.43,75.43
CADJPY,20030102,030600,75.44,75.44,75.44,75.44
CADJPY,20030102,030700,75.44,75.44,75.44,75.44
CADJPY,20030102,030800,75.44,75.44,75.44,75.44
CADJPY,20030102,030900,75.44,75.44,75.44,75.44
CADJPY,20030102,031000,75.44,75.44,75.44,75.44
CADJPY,20030102,031100,75.44,75.44,75.44,75.44
CADJPY,20030102,031200,75.44,75.44,75.44,75.44
CADJPY,20030102,031300,75.44,75.44,75.44,75.44
CADJPY,20030102,031400,75.44,75.44,75.44,75.44
CADJPY,20030102,031500,75.44,75.44,75.44,75.44
CADJPY,20030102,031600,75.44,75.44,75.44,75.44
CADJPY,20030102,031700,75.44,75.44,75.44,75.44
CADJPY,20030102,031800,75.44,75.44,75.44,75.44
CADJPY,20030102,031900,75.44,75.44,75.43,75.43
CADJPY,20030102,032000,75.43,75.43,75.43,75.43
CADJPY,20030102,032100,75.43,75.43,75.43,75.43
CADJPY,20030102,032200,75.43,75.43,75.43,75.43
CADJPY,20030102,032300,75.43,75.43,75.43,75.43
CADJPY,20030102,032400,75.43,75.43,75.43,75.43
CADJPY,20030102,032500,75.43,75.43,75.43,75.43
CADJPY,20030102,032600,75.43,75.43,75.43,75.43
CADJPY,20030102,032700,75.43,75.43,75.43,75.43
CADJPY,20030102,032800,75.43,75.43,75.43,75.43
CADJPY,20030102,032900,75.43,75.43,75.43,75.43
CADJPY,20030102,033000,75.43,75.43,75.43,75.43
CADJPY,20030102,033100,75.43,75.44,75.43,75.44
CADJPY,20030102,033200,75.44,75.44,75.44,75.44
CADJPY,20030102,033300,75.44,75.44,75.43,75.43
CADJPY,20030102,033400,75.43,75.43,75.43,75.43
CADJPY,20030102,033500,75.43,75.43,75.43,75.43
CADJPY,20030102,033600,75.43,75.44,75.43,75.44
CADJPY,20030102,033700,75.44,75.44,75.44,75.44
CADJPY,20030102,033800,75.44,75.45,75.44,75.45
CADJPY,20030102,033900,75.45,75.45,75.45,75.45
CADJPY,20030102,034000,75.45,75.45,75.45,75.45
CADJPY,20030102,034100,75.45,75.46,75.45,75.46
CADJPY,20030102,034200,75.46,75.46,75.46,75.46
CADJPY,20030102,034300,75.46,75.46,75.46,75.46
CADJPY,20030102,034400,75.46,75.49,75.46,75.49
CADJPY,20030102,034500,75.49,75.49,75.49,75.49
CADJPY,20030102,034600,75.49,75.49,75.49,75.49
CADJPY,20030102,034700,75.49,75.49,75.49,75.49
CADJPY,20030102,034800,75.49,75.49,75.49,75.49
CADJPY,20030102,034900,75.49,75.49,75.49,75.49
CADJPY,20030102,035000,75.49,75.49,75.49,75.49
CADJPY,20030102,035100,75.49,75.49,75.49,75.49
CADJPY,20030102,035200,75.48,75.48,75.48,75.48
CADJPY,20030102,035300,75.47,75.47,75.47,75.47
CADJPY,20030102,035400,75.47,75.47,75.47,75.47
CADJPY,20030102,035500,75.47,75.47,75.47,75.47
CADJPY,20030102,035600,75.47,75.49,75.47,75.49
CADJPY,20030102,035700,75.49,75.49,75.49,75.49
CADJPY,20030102,035800,75.49,75.49,75.49,75.49
CADJPY,20030102,035900,75.49,75.49,75.49,75.49
CADJPY,20030102,040000,75.49,75.49,75.49,75.49
CADJPY,20030102,040100,75.49,75.49,75.49,75.49
CADJPY,20030102,040200,75.49,75.49,75.48,75.48
CADJPY,20030102,040300,75.48,75.48,75.48,75.48
CADJPY,20030102,040400,75.48,75.48,75.48,75.48
CADJPY,20030102,040500,75.48,75.48,75.48,75.48
CADJPY,20030102,040600,75.48,75.49,75.48,75.49
CADJPY,20030102,040700,75.49,75.49,75.49,75.49
CADJPY,20030102,040800,75.49,75.49,75.49,75.49
CADJPY,20030102,040900,75.49,75.49,75.49,75.49
CADJPY,20030102,041000,75.49,75.49,75.49,75.49
CADJPY,20030102,041100,75.49,75.49,75.49,75.49
CADJPY,20030102,041200,75.49,75.49,75.49,75.49
CADJPY,20030102,041300,75.49,75.49,75.49,75.49
CADJPY,20030102,041400,75.49,75.49,75.49,75.49
CADJPY,20030102,041500,75.49,75.49,75.49,75.49
CADJPY,20030102,041600,75.49,75.49,75.49,75.49
CADJPY,20030102,041700,75.49,75.49,75.47,75.47
CADJPY,20030102,041800,75.47,75.47,75.47,75.47
CADJPY,20030102,041900,75.47,75.47,75.47,75.47
CADJPY,20030102,042000,75.47,75.47,75.47,75.47
CADJPY,20030102,042100,75.47,75.47,75.47,75.47
CADJPY,20030102,042200,75.47,75.47,75.47,75.47
CADJPY,20030102,042300,75.47,75.47,75.47,75.47
CADJPY,20030102,042400,75.47,75.47,75.47,75.47
CADJPY,20030102,042500,75.47,75.47,75.47,75.47
CADJPY,20030102,042600,75.47,75.47,75.46,75.46
CADJPY,20030102,042700,75.46,75.46,75.45,75.45
CADJPY,20030102,042800,75.45,75.45,75.45,75.45
CADJPY,20030102,042900,75.45,75.45,75.45,75.45
CADJPY,20030102,043000,75.45,75.45,75.44,75.44
CADJPY,20030102,043100,75.44,75.44,75.44,75.44
CADJPY,20030102,043200,75.45,75.45,75.45,75.45
CADJPY,20030102,043300,75.45,75.47,75.45,75.47
CADJPY,20030102,043400,75.47,75.47,75.47,75.47
CADJPY,20030102,043500,75.47,75.47,75.47,75.47
CADJPY,20030102,043600,75.48,75.48,75.48,75.48
CADJPY,20030102,043700,75.48,75.48,75.48,75.48
CADJPY,20030102,043800,75.48,75.48,75.48,75.48
CADJPY,20030102,043900,75.48,75.48,75.48,75.48
CADJPY,20030102,044000,75.48,75.48,75.48,75.48
CADJPY,20030102,044100,75.48,75.48,75.48,75.48
CADJPY,20030102,044200,75.48,75.48,75.48,75.48
CADJPY,20030102,044300,75.48,75.48,75.48,75.48
CADJPY,20030102,044400,75.48,75.49,75.48,75.49
CADJPY,20030102,044500,75.49,75.49,75.49,75.49
CADJPY,20030102,044600,75.49,75.49,75.49,75.49
CADJPY,20030102,044700,75.49,75.49,75.49,75.49
CADJPY,20030102,044800,75.49,75.49,75.49,75.49
CADJPY,20030102,044900,75.49,75.49,75.49,75.49
CADJPY,20030102,045000,75.49,75.49,75.49,75.49
CADJPY,20030102,045100,75.49,75.50,75.49,75.50
CADJPY,20030102,045200,75.50,75.50,75.50,75.50
CADJPY,20030102,045300,75.50,75.51,75.50,75.51
CADJPY,20030102,045400,75.51,75.51,75.51,75.51
CADJPY,20030102,045500,75.51,75.51,75.51,75.51
CADJPY,20030102,045600,75.51,75.51,75.51,75.51
CADJPY,20030102,045700,75.51,75.52,75.51,75.52
CADJPY,20030102,045800,75.51,75.51,75.51,75.51
CADJPY,20030102,045900,75.51,75.51,75.51,75.51
CADJPY,20030102,050000,75.51,75.51,75.51,75.51
CADJPY,20030102,050100,75.51,75.51,75.51,75.51
CADJPY,20030102,050200,75.52,75.52,75.52,75.52
CADJPY,20030102,050300,75.52,75.52,75.52,75.52
CADJPY,20030102,050400,75.52,75.53,75.52,75.53
CADJPY,20030102,050500,75.53,75.53,75.53,75.53
CADJPY,20030102,050600,75.53,75.53,75.52,75.52
CADJPY,20030102,050700,75.52,75.52,75.52,75.52
CADJPY,20030102,050800,75.52,75.52,75.52,75.52
CADJPY,20030102,050900,75.52,75.53,75.52,75.53
CADJPY,20030102,051000,75.53,75.53,75.53,75.53
CADJPY,20030102,051100,75.53,75.53,75.53,75.53
CADJPY,20030102,051200,75.53,75.53,75.53,75.53
CADJPY,20030102,051300,75.53,75.53,75.53,75.53
CADJPY,20030102,051400,75.53,75.53,75.53,75.53
CADJPY,20030102,051500,75.53,75.53,75.53,75.53
CADJPY,20030102,051600,75.53,75.53,75.53,75.53
CADJPY,20030102,051700,75.53,75.53,75.53,75.53
CADJPY,20030102,051800,75.53,75.53,75.53,75.53
CADJPY,20030102,051900,75.53,75.53,75.53,75.53
CADJPY,20030102,052000,75.53,75.53,75.53,75.53
CADJPY,20030102,052100,75.53,75.53,75.53,75.53
CADJPY,20030102,052200,75.52,75.52,75.52,75.52
CADJPY,20030102,052300,75.52,75.52,75.52,75.52
CADJPY,20030102,052400,75.53,75.53,75.53,75.53
CADJPY,20030102,052500,75.53,75.53,75.53,75.53
CADJPY,20030102,052600,75.53,75.53,75.53,75.53
CADJPY,20030102,052700,75.53,75.53,75.53,75.53
CADJPY,20030102,052800,75.53,75.53,75.52,75.52
CADJPY,20030102,052900,75.52,75.52,75.52,75.52
CADJPY,20030102,053000,75.52,75.52,75.52,75.52
CADJPY,20030102,053100,75.52,75.52,75.52,75.52
CADJPY,20030102,053200,75.53,75.53,75.53,75.53
CADJPY,20030102,053300,75.53,75.53,75.53,75.53
CADJPY,20030102,053400,75.53,75.53,75.52,75.52
CADJPY,20030102,053500,75.52,75.52,75.52,75.52
CADJPY,20030102,053600,75.52,75.52,75.52,75.52
CADJPY,20030102,053700,75.52,75.52,75.52,75.52
CADJPY,20030102,053800,75.52,75.52,75.52,75.52
CADJPY,20030102,053900,75.52,75.52,75.52,75.52
CADJPY,20030102,054000,75.52,75.52,75.50,75.50
CADJPY,20030102,054100,75.49,75.49,75.49,75.49
CADJPY,20030102,054200,75.49,75.49,75.49,75.49
CADJPY,20030102,054300,75.49,75.49,75.49,75.49
CADJPY,20030102,054400,75.49,75.49,75.49,75.49
CADJPY,20030102,054500,75.49,75.49,75.49,75.49
CADJPY,20030102,054600,75.49,75.49,75.49,75.49
CADJPY,20030102,054700,75.49,75.49,75.49,75.49
CADJPY,20030102,054800,75.49,75.49,75.49,75.49
CADJPY,20030102,054900,75.49,75.49,75.49,75.49
CADJPY,20030102,055000,75.49,75.49,75.49,75.49
CADJPY,20030102,055100,75.49,75.49,75.49,75.49
CADJPY,20030102,055200,75.49,75.49,75.49,75.49
CADJPY,20030102,055300,75.49,75.49,75.49,75.49
CADJPY,20030102,055400,75.49,75.49,75.47,75.47
CADJPY,20030102,055500,75.46,75.47,75.46,75.47
CADJPY,20030102,055600,75.47,75.47,75.47,75.47
CADJPY,20030102,055700,75.47,75.47,75.47,75.47
CADJPY,20030102,055800,75.47,75.47,75.47,75.47
CADJPY,20030102,055900,75.47,75.47,75.47,75.47
CADJPY,20030102,060000,75.47,75.47,75.47,75.47
CADJPY,20030102,060100,75.48,75.48,75.48,75.48
CADJPY,20030102,060200,75.48,75.48,75.48,75.48
CADJPY,20030102,060300,75.48,75.48,75.48,75.48
CADJPY,20030102,060400,75.48,75.48,75.48,75.48
CADJPY,20030102,060500,75.48,75.48,75.48,75.48
CADJPY,20030102,060600,75.48,75.48,75.48,75.48
CADJPY,20030102,060700,75.48,75.48,75.48,75.48
CADJPY,20030102,060800,75.48,75.48,75.48,75.48
CADJPY,20030102,060900,75.48,75.48,75.48,75.48
CADJPY,20030102,061000,75.48,75.48,75.48,75.48
CADJPY,20030102,061100,75.48,75.48,75.48,75.48
CADJPY,20030102,061200,75.48,75.48,75.48,75.48
CADJPY,20030102,061300,75.48,75.48,75.48,75.48
CADJPY,20030102,061400,75.48,75.48,75.48,75.48
CADJPY,20030102,061500,75.48,75.48,75.48,75.48
CADJPY,20030102,061600,75.48,75.48,75.48,75.48
CADJPY,20030102,061700,75.48,75.48,75.48,75.48
CADJPY,20030102,061800,75.48,75.48,75.48,75.48
CADJPY,20030102,061900,75.48,75.48,75.48,75.48
CADJPY,20030102,062000,75.48,75.48,75.48,75.48
CADJPY,20030102,062100,75.48,75.48,75.48,75.48
CADJPY,20030102,062200,75.48,75.48,75.48,75.48
CADJPY,20030102,062300,75.48,75.48,75.48,75.48
CADJPY,20030102,062400,75.48,75.48,75.48,75.48
CADJPY,20030102,062500,75.48,75.48,75.48,75.48
CADJPY,20030102,062600,75.48,75.48,75.46,75.46
CADJPY,20030102,062700,75.46,75.46,75.46,75.46
CADJPY,20030102,062800,75.46,75.46,75.46,75.46
CADJPY,20030102,062900,75.46,75.46,75.45,75.45
CADJPY,20030102,063000,75.45,75.45,75.45,75.45
CADJPY,20030102,063100,75.45,75.45,75.45,75.45
CADJPY,20030102,063200,75.45,75.45,75.45,75.45
CADJPY,20030102,063300,75.45,75.45,75.45,75.45
CADJPY,20030102,063400,75.46,75.46,75.46,75.46
CADJPY,20030102,063500,75.46,75.46,75.46,75.46
CADJPY,20030102,063600,75.46,75.46,75.46,75.46
CADJPY,20030102,063700,75.46,75.46,75.46,75.46
CADJPY,20030102,063800,75.46,75.46,75.46,75.46
CADJPY,20030102,063900,75.46,75.46,75.46,75.46
CADJPY,20030102,064000,75.47,75.47,75.47,75.47
CADJPY,20030102,064100,75.47,75.47,75.47,75.47
CADJPY,20030102,064200,75.47,75.47,75.47,75.47
CADJPY,20030102,064300,75.47,75.47,75.47,75.47
CADJPY,20030102,064400,75.47,75.47,75.47,75.47
CADJPY,20030102,064500,75.47,75.47,75.47,75.47
CADJPY,20030102,064600,75.47,75.47,75.47,75.47
CADJPY,20030102,064700,75.47,75.47,75.47,75.47
CADJPY,20030102,064800,75.47,75.47,75.47,75.47
CADJPY,20030102,064900,75.47,75.47,75.47,75.47
CADJPY,20030102,065000,75.47,75.47,75.47,75.47
CADJPY,20030102,065100,75.47,75.47,75.47,75.47
CADJPY,20030102,065200,75.47,75.47,75.47,75.47
CADJPY,20030102,065300,75.47,75.47,75.47,75.47
CADJPY,20030102,065400,75.47,75.47,75.47,75.47
CADJPY,20030102,065500,75.47,75.47,75.47,75.47
CADJPY,20030102,065600,75.47,75.47,75.47,75.47
CADJPY,20030102,065700,75.47,75.48,75.47,75.48
CADJPY,20030102,065800,75.48,75.48,75.48,75.48
CADJPY,20030102,065900,75.48,75.48,75.48,75.48
CADJPY,20030102,070000,75.48,75.48,75.48,75.48
CADJPY,20030102,070100,75.48,75.49,75.48,75.49
CADJPY,20030102,070200,75.49,75.49,75.49,75.49
CADJPY,20030102,070300,75.49,75.49,75.49,75.49
CADJPY,20030102,070400,75.49,75.49,75.49,75.49
CADJPY,20030102,070500,75.49,75.49,75.49,75.49
CADJPY,20030102,070600,75.49,75.49,75.49,75.49
CADJPY,20030102,070700,75.49,75.49,75.49,75.49
CADJPY,20030102,070800,75.49,75.49,75.49,75.49
CADJPY,20030102,070900,75.49,75.49,75.49,75.49
CADJPY,20030102,071000,75.49,75.49,75.49,75.49
CADJPY,20030102,071100,75.49,75.49,75.49,75.49
CADJPY,20030102,071200,75.49,75.49,75.49,75.49
CADJPY,20030102,071300,75.49,75.49,75.49,75.49
CADJPY,20030102,071400,75.49,75.49,75.49,75.49
CADJPY,20030102,071500,75.49,75.49,75.49,75.49
CADJPY,20030102,071600,75.49,75.49,75.49,75.49
CADJPY,20030102,071700,75.49,75.49,75.48,75.48
CADJPY,20030102,071800,75.48,75.48,75.48,75.48
CADJPY,20030102,071900,75.48,75.48,75.48,75.48
CADJPY,20030102,072000,75.48,75.48,75.48,75.48
CADJPY,20030102,072100,75.48,75.48,75.48,75.48
CADJPY,20030102,072200,75.48,75.48,75.48,75.48
CADJPY,20030102,072300,75.48,75.48,75.48,75.48
CADJPY,20030102,072400,75.48,75.48,75.48,75.48
CADJPY,20030102,072500,75.48,75.48,75.48,75.48
CADJPY,20030102,072600,75.48,75.49,75.48,75.49
CADJPY,20030102,072700,75.49,75.50,75.49,75.50
CADJPY,20030102,072800,75.50,75.50,75.49,75.49
CADJPY,20030102,072900,75.49,75.49,75.49,75.49
CADJPY,20030102,073000,75.49,75.49,75.49,75.49
CADJPY,20030102,073100,75.49,75.49,75.49,75.49
CADJPY,20030102,073200,75.49,75.49,75.49,75.49
CADJPY,20030102,073300,75.49,75.49,75.49,75.49
CADJPY,20030102,073400,75.49,75.49,75.49,75.49
CADJPY,20030102,073500,75.49,75.49,75.48,75.48
CADJPY,20030102,073600,75.47,75.47,75.47,75.47
CADJPY,20030102,073700,75.47,75.47,75.47,75.47
CADJPY,20030102,073800,75.47,75.47,75.47,75.47
CADJPY,20030102,073900,75.47,75.47,75.46,75.46
CADJPY,20030102,074000,75.46,75.46,75.46,75.46
CADJPY,20030102,074100,75.46,75.46,75.46,75.46
CADJPY,20030102,074200,75.46,75.46,75.46,75.46
CADJPY,20030102,074300,75.46,75.46,75.46,75.46
CADJPY,20030102,074400,75.46,75.46,75.46,75.46
CADJPY,20030102,074500,75.46,75.46,75.46,75.46
CADJPY,20030102,074600,75.46,75.46,75.46,75.46
CADJPY,20030102,074700,75.46,75.46,75.46,75.46
CADJPY,20030102,074800,75.46,75.46,75.46,75.46
CADJPY,20030102,074900,75.46,75.46,75.46,75.46
CADJPY,20030102,075000,75.46,75.46,75.46,75.46
CADJPY,20030102,075100,75.46,75.46,75.46,75.46
CADJPY,20030102,075200,75.46,75.46,75.46,75.46
CADJPY,20030102,075300,75.46,75.46,75.46,75.46
CADJPY,20030102,075400,75.46,75.46,75.46,75.46
CADJPY,20030102,075500,75.46,75.46,75.46,75.46
CADJPY,20030102,075600,75.46,75.46,75.46,75.46
CADJPY,20030102,075700,75.46,75.46,75.46,75.46
CADJPY,20030102,075800,75.46,75.47,75.46,75.47
CADJPY,20030102,075900,75.47,75.47,75.47,75.47
CADJPY,20030102,080000,75.47,75.47,75.47,75.47
CADJPY,20030102,080100,75.47,75.47,75.47,75.47
CADJPY,20030102,080200,75.47,75.47,75.47,75.47
CADJPY,20030102,080300,75.47,75.49,75.47,75.49
CADJPY,20030102,080400,75.49,75.49,75.49,75.49
CADJPY,20030102,080500,75.49,75.49,75.49,75.49
CADJPY,20030102,080600,75.49,75.49,75.47,75.47
CADJPY,20030102,080700,75.47,75.47,75.47,75.47
CADJPY,20030102,080800,75.46,75.46,75.46,75.46
CADJPY,20030102,080900,75.46,75.46,75.46,75.46
CADJPY,20030102,081000,75.46,75.46,75.46,75.46
CADJPY,20030102,081100,75.46,75.47,75.46,75.47
CADJPY,20030102,081200,75.47,75.47,75.47,75.47
CADJPY,20030102,081300,75.47,75.47,75.47,75.47
CADJPY,20030102,081400,75.47,75.49,75.47,75.49
CADJPY,20030102,081500,75.49,75.49,75.49,75.49
CADJPY,20030102,081600,75.49,75.49,75.49,75.49
CADJPY,20030102,081700,75.49,75.49,75.49,75.49
CADJPY,20030102,081800,75.49,75.49,75.49,75.49
CADJPY,20030102,081900,75.49,75.49,75.47,75.47
CADJPY,20030102,082000,75.47,75.47,75.47,75.47
CADJPY,20030102,082100,75.47,75.47,75.46,75.47
CADJPY,20030102,082200,75.48,75.48,75.48,75.48
CADJPY,20030102,082300,75.48,75.48,75.47,75.47
CADJPY,20030102,082400,75.47,75.47,75.47,75.47
CADJPY,20030102,082500,75.47,75.49,75.47,75.49
CADJPY,20030102,082600,75.49,75.49,75.49,75.49
CADJPY,20030102,082700,75.49,75.49,75.49,75.49
CADJPY,20030102,082800,75.49,75.49,75.49,75.49
CADJPY,20030102,082900,75.49,75.49,75.49,75.49
CADJPY,20030102,083000,75.49,75.49,75.49,75.49
CADJPY,20030102,083100,75.49,75.49,75.49,75.49
CADJPY,20030102,083200,75.49,75.49,75.48,75.48
CADJPY,20030102,083300,75.48,75.48,75.44,75.44
CADJPY,20030102,083400,75.44,75.44,75.43,75.44
CADJPY,20030102,083500,75.45,75.46,75.45,75.46
CADJPY,20030102,083600,75.46,75.47,75.46,75.46
CADJPY,20030102,083700,75.46,75.46,75.45,75.46
CADJPY,20030102,083800,75.46,75.47,75.46,75.47
CADJPY,20030102,083900,75.48,75.48,75.48,75.48
CADJPY,20030102,084000,75.48,75.49,75.48,75.48
CADJPY,20030102,084100,75.49,75.54,75.49,75.54
CADJPY,20030102,084200,75.54,75.58,75.54,75.58
CADJPY,20030102,084300,75.59,75.63,75.59,75.63
CADJPY,20030102,084400,75.64,75.65,75.64,75.65
CADJPY,20030102,084500,75.66,75.66,75.65,75.65
CADJPY,20030102,084600,75.63,75.64,75.63,75.64
CADJPY,20030102,084700,75.64,75.64,75.63,75.63
CADJPY,20030102,084800,75.63,75.63,75.63,75.63
CADJPY,20030102,084900,75.63,75.65,75.63,75.65
CADJPY,20030102,085000,75.66,75.67,75.66,75.66
CADJPY,20030102,085100,75.66,75.67,75.66,75.67
CADJPY,20030102,085200,75.67,75.67,75.66,75.67
CADJPY,20030102,085300,75.67,75.68,75.67,75.68
CADJPY,20030102,085400,75.68,75.68,75.66,75.66
CADJPY,20030102,085500,75.65,75.66,75.65,75.66
CADJPY,20030102,085600,75.66,75.68,75.66,75.68
CADJPY,20030102,085700,75.70,75.79,75.70,75.79
CADJPY,20030102,085800,75.79,75.85,75.79,75.85
CADJPY,20030102,085900,75.87,75.88,75.87,75.88
CADJPY,20030102,090000,75.87,75.87,75.86,75.86
CADJPY,20030102,090100,75.86,75.88,75.86,75.88
CADJPY,20030102,090200,75.88,75.88,75.86,75.86
CADJPY,20030102,090300,75.85,75.85,75.85,75.85
CADJPY,20030102,090400,75.85,75.86,75.85,75.86
CADJPY,20030102,090500,75.86,75.86,75.85,75.86
CADJPY,20030102,090600,75.86,75.86,75.85,75.85
CADJPY,20030102,090700,75.84,75.84,75.83,75.83
CADJPY,20030102,090800,75.83,75.83,75.83,75.83
CADJPY,20030102,090900,75.83,75.83,75.81,75.82
CADJPY,20030102,091000,75.82,75.82,75.82,75.82
CADJPY,20030102,091100,75.82,75.82,75.82,75.82
CADJPY,20030102,091200,75.80,75.80,75.79,75.79
CADJPY,20030102,091300,75.79,75.79,75.79,75.79
CADJPY,20030102,091400,75.79,75.79,75.79,75.79
CADJPY,20030102,091500,75.78,75.78,75.78,75.78
CADJPY,20030102,091600,75.78,75.78,75.76,75.76
CADJPY,20030102,091700,75.76,75.76,75.73,75.73
CADJPY,20030102,091800,75.72,75.74,75.72,75.74
CADJPY,20030102,091900,75.74,75.75,75.74,75.74
CADJPY,20030102,092000,75.74,75.76,75.74,75.76
CADJPY,20030102,092100,75.77,75.79,75.77,75.79
CADJPY,20030102,092200,75.80,75.80,75.80,75.80
CADJPY,20030102,092300,75.81,75.81,75.80,75.80
CADJPY,20030102,092400,75.80,75.80,75.78,75.78
CADJPY,20030102,092500,75.78,75.80,75.78,75.80
CADJPY,20030102,092600,75.81,75.81,75.81,75.81
CADJPY,20030102,092700,75.81,75.81,75.81,75.81
CADJPY,20030102,092800,75.81,75.82,75.81,75.81
CADJPY,20030102,092900,75.81,75.82,75.81,75.82
CADJPY,20030102,093000,75.83,75.83,75.83,75.83
CADJPY,20030102,093100,75.84,75.84,75.84,75.84
CADJPY,20030102,093200,75.84,75.84,75.82,75.82
CADJPY,20030102,093300,75.80,75.80,75.79,75.79
CADJPY,20030102,093400,75.79,75.80,75.79,75.80
CADJPY,20030102,093500,75.80,75.80,75.79,75.80
CADJPY,20030102,093600,75.81,75.82,75.81,75.82
CADJPY,20030102,093700,75.82,75.84,75.82,75.84
CADJPY,20030102,093800,75.84,75.85,75.83,75.85
CADJPY,20030102,093900,75.85,75.85,75.85,75.85
CADJPY,20030102,094000,75.85,75.85,75.85,75.85
CADJPY,20030102,094100,75.86,75.86,75.86,75.86
CADJPY,20030102,094200,75.85,75.85,75.83,75.83
CADJPY,20030102,094300,75.82,75.82,75.81,75.81
CADJPY,20030102,094400,75.80,75.84,75.80,75.84
CADJPY,20030102,094500,75.83,75.83,75.81,75.81
CADJPY,20030102,094600,75.81,75.81,75.81,75.81
CADJPY,20030102,094700,75.81,75.81,75.80,75.80
CADJPY,20030102,094800,75.80,75.81,75.80,75.81
CADJPY,20030102,094900,75.81,75.82,75.81,75.82
CADJPY,20030102,095000,75.82,75.83,75.82,75.82
CADJPY,20030102,095100,75.82,75.82,75.82,75.82
CADJPY,20030102,095200,75.81,75.83,75.81,75.83
CADJPY,20030102,095300,75.83,75.83,75.83,75.83
CADJPY,20030102,095400,75.83,75.83,75.83,75.83
CADJPY,20030102,095500,75.84,75.84,75.83,75.83
CADJPY,20030102,095600,75.83,75.83,75.82,75.83
CADJPY,20030102,095700,75.83,75.86,75.83,75.86
CADJPY,20030102,095800,75.86,75.86,75.85,75.85
CADJPY,20030102,095900,75.84,75.85,75.84,75.85
CADJPY,20030102,100000,75.85,75.85,75.85,75.85
CADJPY,20030102,100100,75.86,75.86,75.86,75.86
CADJPY,20030102,100200,75.86,75.86,75.81,75.81
CADJPY,20030102,100300,75.81,75.82,75.81,75.82
CADJPY,20030102,100400,75.82,75.83,75.82,75.83
CADJPY,20030102,100500,75.84,75.84,75.84,75.84
CADJPY,20030102,100600,75.84,75.84,75.84,75.84
CADJPY,20030102,100700,75.84,75.84,75.84,75.84
CADJPY,20030102,100800,75.84,75.84,75.84,75.84
CADJPY,20030102,100900,75.84,75.84,75.84,75.84
CADJPY,20030102,101000,75.84,75.86,75.84,75.86
CADJPY,20030102,101100,75.85,75.85,75.84,75.84
CADJPY,20030102,101200,75.84,75.84,75.83,75.83
CADJPY,20030102,101300,75.83,75.83,75.83,75.83
CADJPY,20030102,101400,75.82,75.82,75.80,75.80
CADJPY,20030102,101500,75.79,75.79,75.75,75.75
CADJPY,20030102,101600,75.74,75.74,75.72,75.72
CADJPY,20030102,101700,75.72,75.73,75.72,75.73
CADJPY,20030102,101800,75.74,75.75,75.74,75.75
CADJPY,20030102,101900,75.75,75.77,75.75,75.77
CADJPY,20030102,102000,75.77,75.77,75.77,75.77
CADJPY,20030102,102100,75.77,75.77,75.76,75.76
CADJPY,20030102,102200,75.76,75.76,75.75,75.75
CADJPY,20030102,102300,75.75,75.76,75.75,75.76
CADJPY,20030102,102400,75.76,75.76,75.76,75.76
CADJPY,20030102,102500,75.75,75.75,75.74,75.74
CADJPY,20030102,102600,75.74,75.74,75.74,75.74
CADJPY,20030102,102700,75.74,75.74,75.74,75.74
CADJPY,20030102,102800,75.74,75.74,75.74,75.74
CADJPY,20030102,102900,75.74,75.74,75.71,75.71
CADJPY,20030102,103000,75.71,75.71,75.70,75.70
CADJPY,20030102,103100,75.69,75.69,75.67,75.67
CADJPY,20030102,103200,75.66,75.67,75.66,75.67
CADJPY,20030102,103300,75.67,75.68,75.67,75.68
CADJPY,20030102,103400,75.69,75.70,75.69,75.70
CADJPY,20030102,103500,75.70,75.70,75.69,75.69
CADJPY,20030102,103600,75.69,75.69,75.68,75.68
CADJPY,20030102,103700,75.68,75.68,75.68,75.68
CADJPY,20030102,103800,75.68,75.68,75.68,75.68
CADJPY,20030102,103900,75.69,75.70,75.69,75.70
CADJPY,20030102,104000,75.70,75.70,75.70,75.70
CADJPY,20030102,104100,75.70,75.70,75.69,75.69
CADJPY,20030102,104200,75.69,75.69,75.69,75.69
CADJPY,20030102,104300,75.69,75.69,75.69,75.69
CADJPY,20030102,104400,75.69,75.72,75.69,75.72
CADJPY,20030102,104500,75.72,75.72,75.71,75.71
CADJPY,20030102,104600,75.71,75.71,75.71,75.71
CADJPY,20030102,104700,75.71,75.71,75.70,75.70
CADJPY,20030102,104800,75.70,75.70,75.70,75.70
CADJPY,20030102,104900,75.70,75.70,75.70,75.70
CADJPY,20030102,105000,75.70,75.70,75.69,75.69
CADJPY,20030102,105100,75.69,75.70,75.69,75.70
CADJPY,20030102,105200,75.70,75.70,75.70,75.70
CADJPY,20030102,105300,75.70,75.71,75.70,75.71
CADJPY,20030102,105400,75.71,75.71,75.71,75.71
CADJPY,20030102,105500,75.71,75.71,75.71,75.71
CADJPY,20030102,105600,75.71,75.71,75.71,75.71
CADJPY,20030102,105700,75.71,75.71,75.71,75.71
CADJPY,20030102,105800,75.71,75.74,75.71,75.74
CADJPY,20030102,105900,75.73,75.73,75.73,75.73
CADJPY,20030102,110000,75.73,75.73,75.71,75.71
CADJPY,20030102,110100,75.71,75.71,75.69,75.69
CADJPY,20030102,110200,75.69,75.69,75.68,75.68
CADJPY,20030102,110300,75.68,75.68,75.67,75.67
CADJPY,20030102,110400,75.67,75.67,75.67,75.67
CADJPY,20030102,110500,75.68,75.68,75.68,75.68
CADJPY,20030102,110600,75.68,75.68,75.68,75.68
CADJPY,20030102,110700,75.68,75.68,75.67,75.67
CADJPY,20030102,110800,75.66,75.66,75.66,75.66
CADJPY,20030102,110900,75.65,75.65,75.64,75.64
CADJPY,20030102,111000,75.63,75.63,75.61,75.61
CADJPY,20030102,111100,75.61,75.62,75.61,75.62
CADJPY,20030102,111200,75.62,75.63,75.62,75.63
CADJPY,20030102,111300,75.63,75.63,75.63,75.63
CADJPY,20030102,111400,75.64,75.64,75.63,75.63
CADJPY,20030102,111500,75.64,75.66,75.64,75.65
CADJPY,20030102,111600,75.65,75.65,75.64,75.64
CADJPY,20030102,111700,75.64,75.64,75.64,75.64
CADJPY,20030102,111800,75.64,75.64,75.63,75.63
CADJPY,20030102,111900,75.62,75.62,75.60,75.60
CADJPY,20030102,112000,75.61,75.61,75.61,75.61
CADJPY,20030102,112100,75.61,75.62,75.61,75.62
CADJPY,20030102,112200,75.62,75.62,75.61,75.61
CADJPY,20030102,112300,75.61,75.61,75.61,75.61
CADJPY,20030102,112400,75.62,75.62,75.61,75.61
CADJPY,20030102,112500,75.61,75.61,75.61,75.61
CADJPY,20030102,112600,75.58,75.58,75.55,75.56
CADJPY,20030102,112700,75.57,75.57,75.55,75.55
CADJPY,20030102,112800,75.55,75.55,75.54,75.54
CADJPY,20030102,112900,75.53,75.53,75.50,75.50
CADJPY,20030102,113000,75.50,75.50,75.49,75.50
CADJPY,20030102,113100,75.51,75.51,75.51,75.51
CADJPY,20030102,113200,75.51,75.52,75.51,75.52
CADJPY,20030102,113300,75.52,75.52,75.51,75.51
CADJPY,20030102,113400,75.51,75.52,75.51,75.52
CADJPY,20030102,113500,75.52,75.53,75.52,75.53
CADJPY,20030102,113600,75.54,75.54,75.54,75.54
CADJPY,20030102,113700,75.54,75.54,75.53,75.54
CADJPY,20030102,113800,75.54,75.54,75.54,75.54
CADJPY,20030102,113900,75.54,75.54,75.53,75.53
CADJPY,20030102,114000,75.52,75.54,75.52,75.54
CADJPY,20030102,114100,75.55,75.56,75.55,75.55
CADJPY,20030102,114200,75.55,75.55,75.55,75.55
CADJPY,20030102,114300,75.55,75.55,75.55,75.55
CADJPY,20030102,114400,75.55,75.55,75.54,75.54
CADJPY,20030102,114500,75.54,75.54,75.52,75.52
CADJPY,20030102,114600,75.52,75.52,75.52,75.52
CADJPY,20030102,114700,75.52,75.52,75.52,75.52
CADJPY,20030102,114800,75.52,75.52,75.52,75.52
CADJPY,20030102,114900,75.54,75.55,75.54,75.55
CADJPY,20030102,115000,75.55,75.55,75.54,75.54
CADJPY,20030102,115100,75.54,75.54,75.53,75.53
CADJPY,20030102,115200,75.53,75.53,75.52,75.52
CADJPY,20030102,115300,75.51,75.51,75.50,75.50
CADJPY,20030102,115400,75.50,75.50,75.50,75.50
CADJPY,20030102,115500,75.50,75.52,75.50,75.52
CADJPY,20030102,115600,75.52,75.53,75.52,75.53
CADJPY,20030102,115700,75.52,75.52,75.52,75.52
CADJPY,20030102,115800,75.52,75.52,75.51,75.51
CADJPY,20030102,115900,75.51,75.51,75.51,75.51
CADJPY,20030102,120000,75.51,75.51,75.51,75.51
CADJPY,20030102,120100,75.51,75.51,75.51,75.51
CADJPY,20030102,120200,75.52,75.52,75.52,75.52
CADJPY,20030102,120300,75.52,75.54,75.52,75.54
CADJPY,20030102,120400,75.54,75.56,75.54,75.56
CADJPY,20030102,120500,75.56,75.56,75.56,75.56
CADJPY,20030102,120600,75.56,75.56,75.56,75.56
CADJPY,20030102,120700,75.56,75.56,75.56,75.56
CADJPY,20030102,120800,75.56,75.56,75.56,75.56
CADJPY,20030102,120900,75.56,75.56,75.56,75.56
CADJPY,20030102,121000,75.56,75.57,75.56,75.57
CADJPY,20030102,121100,75.57,75.58,75.57,75.57
CADJPY,20030102,121200,75.57,75.57,75.56,75.56
CADJPY,20030102,121300,75.57,75.57,75.57,75.57
CADJPY,20030102,121400,75.57,75.59,75.57,75.59
CADJPY,20030102,121500,75.58,75.58,75.58,75.58
CADJPY,20030102,121600,75.58,75.58,75.57,75.58
CADJPY,20030102,121700,75.58,75.58,75.58,75.58
CADJPY,20030102,121800,75.58,75.58,75.57,75.57
CADJPY,20030102,121900,75.57,75.57,75.55,75.55
CADJPY,20030102,122000,75.55,75.56,75.55,75.56
CADJPY,20030102,122100,75.56,75.57,75.56,75.57
CADJPY,20030102,122200,75.57,75.57,75.57,75.57
CADJPY,20030102,122300,75.57,75.57,75.56,75.57
CADJPY,20030102,122400,75.57,75.58,75.57,75.58
CADJPY,20030102,122500,75.59,75.61,75.59,75.61
CADJPY,20030102,122600,75.61,75.62,75.61,75.62
CADJPY,20030102,122700,75.62,75.62,75.62,75.62
CADJPY,20030102,122800,75.62,75.63,75.62,75.63
CADJPY,20030102,122900,75.63,75.64,75.63,75.64
CADJPY,20030102,123000,75.64,75.64,75.64,75.64
CADJPY,20030102,123100,75.64,75.64,75.64,75.64
CADJPY,20030102,123200,75.63,75.63,75.63,75.63
CADJPY,20030102,123300,75.63,75.63,75.62,75.62
CADJPY,20030102,123400,75.61,75.61,75.60,75.61
CADJPY,20030102,123500,75.61,75.61,75.61,75.61
CADJPY,20030102,123600,75.61,75.61,75.59,75.59
CADJPY,20030102,123700,75.58,75.58,75.58,75.58
CADJPY,20030102,123800,75.58,75.58,75.58,75.58
CADJPY,20030102,123900,75.58,75.58,75.58,75.58
CADJPY,20030102,124000,75.58,75.58,75.58,75.58
CADJPY,20030102,124100,75.58,75.58,75.58,75.58
CADJPY,20030102,124200,75.58,75.58,75.57,75.57
CADJPY,20030102,124300,75.56,75.56,75.55,75.55
CADJPY,20030102,124400,75.54,75.54,75.52,75.52
CADJPY,20030102,124500,75.52,75.52,75.51,75.51
CADJPY,20030102,124600,75.51,75.51,75.51,75.51
CADJPY,20030102,124700,75.51,75.53,75.51,75.53
CADJPY,20030102,124800,75.54,75.55,75.54,75.55
CADJPY,20030102,124900,75.56,75.57,75.56,75.57
CADJPY,20030102,125000,75.57,75.57,75.56,75.56
CADJPY,20030102,125100,75.56,75.56,75.56,75.56
CADJPY,20030102,125200,75.56,75.56,75.56,75.56
CADJPY,20030102,125300,75.56,75.56,75.56,75.56
CADJPY,20030102,125400,75.56,75.56,75.55,75.55
CADJPY,20030102,125500,75.55,75.55,75.55,75.55
CADJPY,20030102,125600,75.55,75.57,75.55,75.57
CADJPY,20030102,125700,75.58,75.58,75.58,75.58
CADJPY,20030102,125800,75.60,75.61,75.60,75.61
CADJPY,20030102,125900,75.61,75.61,75.61,75.61
CADJPY,20030102,130000,75.62,75.62,75.61,75.61
CADJPY,20030102,130100,75.61,75.61,75.61,75.61
CADJPY,20030102,130200,75.60,75.60,75.58,75.59
CADJPY,20030102,130300,75.59,75.59,75.59,75.59
CADJPY,20030102,130400,75.59,75.59,75.59,75.59
CADJPY,20030102,130500,75.57,75.57,75.57,75.57
CADJPY,20030102,130600,75.57,75.57,75.57,75.57
CADJPY,20030102,130700,75.57,75.58,75.57,75.58
CADJPY,20030102,130800,75.58,75.58,75.57,75.58
CADJPY,20030102,130900,75.58,75.60,75.58,75.60
CADJPY,20030102,131000,75.60,75.60,75.60,75.60
CADJPY,20030102,131100,75.60,75.60,75.60,75.60
CADJPY,20030102,131200,75.60,75.60,75.60,75.60
CADJPY,20030102,131300,75.60,75.61,75.60,75.61
CADJPY,20030102,131400,75.61,75.62,75.61,75.62
CADJPY,20030102,131500,75.62,75.62,75.62,75.62
CADJPY,20030102,131600,75.62,75.62,75.62,75.62
CADJPY,20030102,131700,75.62,75.62,75.61,75.61
CADJPY,20030102,131800,75.60,75.60,75.59,75.59
CADJPY,20030102,131900,75.59,75.59,75.59,75.59
CADJPY,20030102,132000,75.59,75.60,75.59,75.60
CADJPY,20030102,132100,75.60,75.60,75.60,75.60
CADJPY,20030102,132200,75.60,75.60,75.59,75.59
CADJPY,20030102,132300,75.59,75.59,75.57,75.57
CADJPY,20030102,132400,75.57,75.57,75.57,75.57
CADJPY,20030102,132500,75.56,75.56,75.56,75.56
CADJPY,20030102,132600,75.55,75.55,75.55,75.55
CADJPY,20030102,132700,75.55,75.55,75.54,75.54
CADJPY,20030102,132800,75.54,75.54,75.54,75.54
CADJPY,20030102,132900,75.56,75.56,75.56,75.56
CADJPY,20030102,133000,75.55,75.55,75.55,75.55
CADJPY,20030102,133100,75.55,75.55,75.54,75.54
CADJPY,20030102,133200,75.54,75.54,75.53,75.53
CADJPY,20030102,133300,75.53,75.53,75.53,75.53
CADJPY,20030102,133400,75.53,75.53,75.52,75.52
CADJPY,20030102,133500,75.52,75.52,75.52,75.52
CADJPY,20030102,133600,75.52,75.52,75.51,75.51
CADJPY,20030102,133700,75.51,75.51,75.50,75.50
CADJPY,20030102,133800,75.50,75.51,75.50,75.50
CADJPY,20030102,133900,75.50,75.50,75.49,75.49
CADJPY,20030102,134000,75.49,75.50,75.49,75.50
CADJPY,20030102,134100,75.50,75.51,75.50,75.51
CADJPY,20030102,134200,75.51,75.51,75.51,75.51
CADJPY,20030102,134300,75.52,75.52,75.51,75.51
CADJPY,20030102,134400,75.51,75.52,75.50,75.52
CADJPY,20030102,134500,75.51,75.52,75.51,75.52
CADJPY,20030102,134600,75.52,75.54,75.52,75.54
CADJPY,20030102,134700,75.54,75.55,75.54,75.55
CADJPY,20030102,134800,75.55,75.55,75.54,75.54
CADJPY,20030102,134900,75.54,75.54,75.54,75.54
CADJPY,20030102,135000,75.54,75.55,75.54,75.55
CADJPY,20030102,135100,75.55,75.55,75.55,75.55
CADJPY,20030102,135200,75.55,75.55,75.55,75.55
CADJPY,20030102,135300,75.55,75.57,75.55,75.57
CADJPY,20030102,135400,75.57,75.57,75.57,75.57
CADJPY,20030102,135500,75.57,75.59,75.57,75.59
CADJPY,20030102,135600,75.60,75.60,75.60,75.60
CADJPY,20030102,135700,75.60,75.61,75.60,75.61
CADJPY,20030102,135800,75.62,75.64,75.62,75.64
CADJPY,20030102,135900,75.65,75.66,75.65,75.66
CADJPY,20030102,140000,75.66,75.68,75.66,75.68
CADJPY,20030102,140100,75.69,75.71,75.69,75.71
CADJPY,20030102,140200,75.71,75.71,75.70,75.70
CADJPY,20030102,140300,75.69,75.69,75.67,75.68
CADJPY,20030102,140400,75.68,75.68,75.67,75.67
CADJPY,20030102,140500,75.67,75.68,75.67,75.68
CADJPY,20030102,140600,75.69,75.69,75.69,75.69
CADJPY,20030102,140700,75.69,75.69,75.69,75.69
CADJPY,20030102,140800,75.69,75.69,75.69,75.69
CADJPY,20030102,140900,75.69,75.69,75.66,75.66
CADJPY,20030102,141000,75.67,75.68,75.67,75.68
CADJPY,20030102,141100,75.68,75.68,75.66,75.66
CADJPY,20030102,141200,75.66,75.67,75.66,75.67
CADJPY,20030102,141300,75.66,75.66,75.65,75.65
CADJPY,20030102,141400,75.65,75.65,75.64,75.65
CADJPY,20030102,141500,75.65,75.66,75.64,75.66
CADJPY,20030102,141600,75.67,75.68,75.67,75.68
CADJPY,20030102,141700,75.69,75.70,75.69,75.70
CADJPY,20030102,141800,75.71,75.71,75.70,75.70
CADJPY,20030102,141900,75.70,75.71,75.70,75.71
CADJPY,20030102,142000,75.70,75.70,75.67,75.67
CADJPY,20030102,142100,75.66,75.66,75.63,75.63
CADJPY,20030102,142200,75.64,75.65,75.64,75.65
CADJPY,20030102,142300,75.65,75.66,75.65,75.66
CADJPY,20030102,142400,75.65,75.65,75.62,75.62
CADJPY,20030102,142500,75.62,75.63,75.62,75.63
CADJPY,20030102,142600,75.64,75.66,75.64,75.66
CADJPY,20030102,142700,75.67,75.67,75.66,75.66
CADJPY,20030102,142800,75.65,75.65,75.63,75.63
CADJPY,20030102,142900,75.62,75.62,75.61,75.61
CADJPY,20030102,143000,75.60,75.60,75.57,75.57
CADJPY,20030102,143100,75.55,75.55,75.55,75.55
CADJPY,20030102,143200,75.55,75.56,75.55,75.56
CADJPY,20030102,143300,75.56,75.56,75.55,75.56
CADJPY,20030102,143400,75.56,75.57,75.56,75.57
CADJPY,20030102,143500,75.56,75.57,75.56,75.57
CADJPY,20030102,143600,75.56,75.56,75.52,75.53
CADJPY,20030102,143700,75.53,75.53,75.53,75.53
CADJPY,20030102,143800,75.53,75.53,75.53,75.53
CADJPY,20030102,143900,75.54,75.55,75.54,75.54
CADJPY,20030102,144000,75.54,75.54,75.53,75.53
CADJPY,20030102,144100,75.53,75.53,75.51,75.51
CADJPY,20030102,144200,75.51,75.51,75.51,75.51
CADJPY,20030102,144300,75.51,75.51,75.49,75.49
CADJPY,20030102,144400,75.49,75.49,75.49,75.49
CADJPY,20030102,144500,75.49,75.49,75.47,75.47
CADJPY,20030102,144600,75.47,75.48,75.47,75.48
CADJPY,20030102,144700,75.48,75.50,75.48,75.50
CADJPY,20030102,144800,75.50,75.50,75.47,75.47
CADJPY,20030102,144900,75.47,75.47,75.47,75.47
CADJPY,20030102,145000,75.46,75.46,75.46,75.46
CADJPY,20030102,145100,75.47,75.49,75.47,75.47
CADJPY,20030102,145200,75.47,75.47,75.46,75.46
CADJPY,20030102,145300,75.46,75.46,75.43,75.43
CADJPY,20030102,145400,75.42,75.42,75.41,75.41
CADJPY,20030102,145500,75.41,75.42,75.41,75.42
CADJPY,20030102,145600,75.42,75.42,75.42,75.42
CADJPY,20030102,145700,75.43,75.45,75.43,75.45
CADJPY,20030102,145800,75.45,75.46,75.45,75.46
CADJPY,20030102,145900,75.45,75.45,75.42,75.42
CADJPY,20030102,150000,75.41,75.41,75.36,75.36
CADJPY,20030102,150100,75.35,75.35,75.35,75.35
CADJPY,20030102,150200,75.36,75.36,75.36,75.36
CADJPY,20030102,150300,75.36,75.36,75.36,75.36
CADJPY,20030102,150400,75.36,75.38,75.36,75.38
CADJPY,20030102,150500,75.38,75.38,75.38,75.38
CADJPY,20030102,150600,75.38,75.39,75.38,75.39
CADJPY,20030102,150700,75.39,75.39,75.38,75.38
CADJPY,20030102,150800,75.38,75.39,75.38,75.39
CADJPY,20030102,150900,75.39,75.39,75.39,75.39
CADJPY,20030102,151000,75.39,75.39,75.39,75.39
CADJPY,20030102,151100,75.39,75.39,75.39,75.39
CADJPY,20030102,151200,75.39,75.39,75.39,75.39
CADJPY,20030102,151300,75.38,75.38,75.38,75.38
CADJPY,20030102,151400,75.38,75.38,75.36,75.36
CADJPY,20030102,151500,75.36,75.36,75.36,75.36
CADJPY,20030102,151600,75.38,75.38,75.38,75.38
CADJPY,20030102,151700,75.38,75.38,75.38,75.38
CADJPY,20030102,151800,75.38,75.40,75.38,75.40
CADJPY,20030102,151900,75.41,75.42,75.41,75.42
CADJPY,20030102,152000,75.42,75.42,75.42,75.42
CADJPY,20030102,152100,75.40,75.42,75.40,75.42
CADJPY,20030102,152200,75.42,75.42,75.42,75.42
CADJPY,20030102,152300,75.43,75.43,75.42,75.42
CADJPY,20030102,152400,75.42,75.42,75.42,75.42
CADJPY,20030102,152500,75.42,75.42,75.40,75.40
CADJPY,20030102,152600,75.40,75.41,75.40,75.41
CADJPY,20030102,152700,75.41,75.43,75.41,75.43
CADJPY,20030102,152800,75.43,75.45,75.43,75.45
CADJPY,20030102,152900,75.44,75.45,75.44,75.44
CADJPY,20030102,153000,75.44,75.44,75.40,75.40
CADJPY,20030102,153100,75.39,75.41,75.39,75.41
CADJPY,20030102,153200,75.41,75.42,75.41,75.42
CADJPY,20030102,153300,75.42,75.42,75.42,75.42
CADJPY,20030102,153400,75.42,75.42,75.41,75.41
CADJPY,20030102,153500,75.41,75.41,75.41,75.41
CADJPY,20030102,153600,75.40,75.40,75.38,75.38
CADJPY,20030102,153700,75.39,75.40,75.38,75.40
CADJPY,20030102,153800,75.40,75.40,75.40,75.40
CADJPY,20030102,153900,75.40,75.40,75.40,75.40
CADJPY,20030102,154000,75.41,75.42,75.41,75.42
CADJPY,20030102,154100,75.43,75.44,75.43,75.43
CADJPY,20030102,154200,75.43,75.43,75.43,75.43
CADJPY,20030102,154300,75.43,75.43,75.43,75.43
CADJPY,20030102,154400,75.44,75.44,75.43,75.43
CADJPY,20030102,154500,75.43,75.43,75.43,75.43
CADJPY,20030102,154600,75.43,75.43,75.41,75.41
CADJPY,20030102,154700,75.40,75.40,75.36,75.36
CADJPY,20030102,154800,75.35,75.35,75.33,75.33
CADJPY,20030102,154900,75.32,75.34,75.32,75.34
CADJPY,20030102,155000,75.35,75.36,75.35,75.36
CADJPY,20030102,155100,75.36,75.36,75.36,75.36
CADJPY,20030102,155200,75.38,75.38,75.38,75.38
CADJPY,20030102,155300,75.38,75.39,75.38,75.39
CADJPY,20030102,155400,75.39,75.40,75.39,75.40
CADJPY,20030102,155500,75.39,75.39,75.38,75.38
CADJPY,20030102,155600,75.38,75.38,75.38,75.38
CADJPY,20030102,155700,75.38,75.38,75.37,75.37
CADJPY,20030102,155800,75.37,75.37,75.37,75.37
CADJPY,20030102,155900,75.37,75.38,75.37,75.38
CADJPY,20030102,160000,75.38,75.39,75.38,75.39
CADJPY,20030102,160100,75.40,75.54,75.40,75.54
CADJPY,20030102,160200,75.53,75.57,75.52,75.57
CADJPY,20030102,160300,75.58,75.60,75.57,75.60
CADJPY,20030102,160400,75.61,75.65,75.61,75.64
CADJPY,20030102,160500,75.65,75.65,75.64,75.64
CADJPY,20030102,160600,75.64,75.64,75.62,75.64
CADJPY,20030102,160700,75.65,75.67,75.65,75.66
CADJPY,20030102,160800,75.65,75.65,75.65,75.65
CADJPY,20030102,160900,75.65,75.65,75.63,75.65
CADJPY,20030102,161000,75.66,75.71,75.66,75.71
CADJPY,20030102,161100,75.70,75.76,75.70,75.76
CADJPY,20030102,161200,75.78,75.81,75.78,75.81
CADJPY,20030102,161300,75.82,75.82,75.80,75.80
CADJPY,20030102,161400,75.81,75.88,75.81,75.88
CADJPY,20030102,161500,75.89,75.94,75.89,75.94
CADJPY,20030102,161600,75.94,75.94,75.94,75.94
CADJPY,20030102,161700,75.95,75.95,75.95,75.95
CADJPY,20030102,161800,75.95,75.99,75.95,75.99
CADJPY,20030102,161900,76.00,76.00,76.00,76.00
CADJPY,20030102,162000,76.00,76.00,75.99,75.99
CADJPY,20030102,162100,75.99,76.02,75.99,76.02
CADJPY,20030102,162200,76.01,76.03,76.01,76.03
CADJPY,20030102,162300,76.04,76.04,76.03,76.03
CADJPY,20030102,162400,76.03,76.03,76.02,76.03
CADJPY,20030102,162500,76.03,76.04,76.01,76.01
CADJPY,20030102,162600,76.00,76.00,75.99,75.99
CADJPY,20030102,162700,76.00,76.00,75.99,75.99
CADJPY,20030102,162800,76.00,76.00,75.99,75.99
CADJPY,20030102,162900,76.00,76.04,76.00,76.04
CADJPY,20030102,163000,76.05,76.06,76.05,76.06
CADJPY,20030102,163100,76.06,76.07,76.06,76.07
CADJPY,20030102,163200,76.08,76.08,76.07,76.08
CADJPY,20030102,163300,76.08,76.09,76.08,76.09
CADJPY,20030102,163400,76.08,76.08,76.07,76.08
CADJPY,20030102,163500,76.08,76.08,76.08,76.08
CADJPY,20030102,163600,76.08,76.08,76.07,76.07
CADJPY,20030102,163700,76.06,76.06,76.05,76.06
CADJPY,20030102,163800,76.06,76.06,76.05,76.05
CADJPY,20030102,163900,76.05,76.06,76.05,76.06
CADJPY,20030102,164000,76.07,76.10,76.07,76.10
CADJPY,20030102,164100,76.10,76.11,76.10,76.11
CADJPY,20030102,164200,76.11,76.11,76.10,76.10
CADJPY,20030102,164300,76.09,76.09,76.08,76.08
CADJPY,20030102,164400,76.08,76.10,76.08,76.10
CADJPY,20030102,164500,76.10,76.12,76.10,76.12
CADJPY,20030102,164600,76.13,76.15,76.13,76.15
CADJPY,20030102,164700,76.15,76.15,76.13,76.13
CADJPY,20030102,164800,76.14,76.14,76.12,76.12
CADJPY,20030102,164900,76.11,76.11,76.11,76.11
CADJPY,20030102,165000,76.11,76.11,76.09,76.09
CADJPY,20030102,165100,76.09,76.12,76.08,76.12
CADJPY,20030102,165200,76.11,76.11,76.11,76.11
CADJPY,20030102,165300,76.11,76.11,76.11,76.11
CADJPY,20030102,165400,76.11,76.12,76.11,76.12
CADJPY,20030102,165500,76.12,76.14,76.12,76.12
CADJPY,20030102,165600,76.13,76.14,76.13,76.14
CADJPY,20030102,165700,76.16,76.18,76.16,76.18
CADJPY,20030102,165800,76.18,76.18,76.15,76.15
CADJPY,20030102,165900,76.14,76.14,76.12,76.12
CADJPY,20030102,170000,76.11,76.11,76.10,76.10
CADJPY,20030102,170100,76.09,76.09,76.07,76.08
CADJPY,20030102,170200,76.08,76.09,76.08,76.08
CADJPY,20030102,170300,76.08,76.08,76.04,76.04
CADJPY,20030102,170400,76.04,76.05,76.04,76.05
CADJPY,20030102,170500,76.05,76.08,76.05,76.08
CADJPY,20030102,170600,76.09,76.10,76.09,76.10
CADJPY,20030102,170700,76.10,76.12,76.10,76.12
CADJPY,20030102,170800,76.13,76.13,76.12,76.12
CADJPY,20030102,170900,76.11,76.11,76.11,76.11
CADJPY,20030102,171000,76.10,76.10,76.08,76.08
CADJPY,20030102,171100,76.08,76.08,76.07,76.07
CADJPY,20030102,171200,76.07,76.07,76.07,76.07
CADJPY,20030102,171300,76.07,76.07,76.07,76.07
CADJPY,20030102,171400,76.07,76.07,76.07,76.07
CADJPY,20030102,171500,76.05,76.05,76.05,76.05
CADJPY,20030102,171600,76.05,76.05,76.04,76.04
CADJPY,20030102,171700,76.04,76.04,76.04,76.04
CADJPY,20030102,171800,76.04,76.04,76.04,76.04
CADJPY,20030102,171900,76.04,76.04,76.04,76.04
CADJPY,20030102,172000,76.04,76.04,76.03,76.03
CADJPY,20030102,172100,76.03,76.03,76.02,76.02
CADJPY,20030102,172200,76.01,76.01,76.00,76.00
CADJPY,20030102,172300,76.00,76.01,76.00,76.01
CADJPY,20030102,172400,76.01,76.02,76.01,76.01
CADJPY,20030102,172500,76.01,76.02,76.01,76.02
CADJPY,20030102,172600,76.02,76.02,76.02,76.02
CADJPY,20030102,172700,76.02,76.02,76.02,76.02
CADJPY,20030102,172800,76.02,76.03,76.02,76.03
CADJPY,20030102,172900,76.04,76.05,76.04,76.04
CADJPY,20030102,173000,76.04,76.07,76.04,76.07
CADJPY,20030102,173100,76.07,76.07,76.05,76.05
CADJPY,20030102,173200,76.05,76.05,76.05,76.05
CADJPY,20030102,173300,76.04,76.04,76.03,76.03
CADJPY,20030102,173400,76.03,76.03,76.03,76.03
CADJPY,20030102,173500,76.04,76.06,76.04,76.06
CADJPY,20030102,173600,76.05,76.05,76.05,76.05
CADJPY,20030102,173700,76.05,76.06,76.05,76.06
CADJPY,20030102,173800,76.06,76.07,76.06,76.07
CADJPY,20030102,173900,76.07,76.07,76.06,76.06
CADJPY,20030102,174000,76.06,76.06,76.05,76.05
CADJPY,20030102,174100,76.04,76.04,76.04,76.04
CADJPY,20030102,174200,76.04,76.04,76.04,76.04
CADJPY,20030102,174300,76.04,76.04,76.02,76.02
CADJPY,20030102,174400,76.01,76.01,76.01,76.01
CADJPY,20030102,174500,76.01,76.01,76.01,76.01
CADJPY,20030102,174600,76.01,76.02,76.01,76.02
CADJPY,20030102,174700,76.02,76.03,76.02,76.03
CADJPY,20030102,174800,76.03,76.03,76.03,76.03
CADJPY,20030102,174900,76.03,76.03,76.03,76.03
CADJPY,20030102,175000,76.03,76.03,76.03,76.03
CADJPY,20030102,175100,76.03,76.04,76.03,76.03
CADJPY,20030102,175200,76.03,76.05,76.03,76.05
CADJPY,20030102,175300,76.05,76.07,76.05,76.07
CADJPY,20030102,175400,76.07,76.07,76.06,76.06
CADJPY,20030102,175500,76.06,76.06,76.06,76.06
CADJPY,20030102,175600,76.06,76.06,76.06,76.06
CADJPY,20030102,175700,76.06,76.08,76.06,76.08
CADJPY,20030102,175800,76.08,76.08,76.07,76.07
CADJPY,20030102,175900,76.07,76.07,76.07,76.07
CADJPY,20030102,180000,76.06,76.06,76.06,76.06
CADJPY,20030102,180100,76.06,76.07,76.06,76.07
CADJPY,20030102,180200,76.07,76.07,76.07,76.07
CADJPY,20030102,180300,76.07,76.07,76.06,76.06
CADJPY,20030102,180400,76.07,76.09,76.07,76.09
CADJPY,20030102,180500,76.09,76.09,76.09,76.09
CADJPY,20030102,180600,76.09,76.09,76.09,76.09
CADJPY,20030102,180700,76.09,76.11,76.09,76.11
CADJPY,20030102,180800,76.11,76.11,76.11,76.11
CADJPY,20030102,180900,76.11,76.12,76.11,76.12
CADJPY,20030102,181000,76.12,76.12,76.12,76.12
CADJPY,20030102,181100,76.12,76.12,76.11,76.12
CADJPY,20030102,181200,76.12,76.12,76.11,76.11
CADJPY,20030102,181300,76.12,76.12,76.10,76.10
CADJPY,20030102,181400,76.10,76.11,76.10,76.11
CADJPY,20030102,181500,76.12,76.13,76.12,76.13
CADJPY,20030102,181600,76.13,76.14,76.13,76.14
CADJPY,20030102,181700,76.14,76.14,76.14,76.14
CADJPY,20030102,181800,76.14,76.14,76.14,76.14
CADJPY,20030102,181900,76.13,76.14,76.13,76.14
CADJPY,20030102,182000,76.14,76.14,76.13,76.14
CADJPY,20030102,182100,76.14,76.15,76.14,76.15
CADJPY,20030102,182200,76.15,76.17,76.15,76.17
CADJPY,20030102,182300,76.17,76.20,76.17,76.20
CADJPY,20030102,182400,76.20,76.24,76.20,76.24
CADJPY,20030102,182500,76.25,76.25,76.25,76.25
CADJPY,20030102,182600,76.26,76.26,76.24,76.24
CADJPY,20030102,182700,76.24,76.25,76.24,76.25
CADJPY,20030102,182800,76.25,76.26,76.25,76.26
CADJPY,20030102,182900,76.26,76.26,76.25,76.25
CADJPY,20030102,183000,76.25,76.26,76.25,76.26
CADJPY,20030102,183100,76.25,76.25,76.25,76.25
CADJPY,20030102,183200,76.25,76.25,76.25,76.25
CADJPY,20030102,183300,76.25,76.25,76.22,76.22
CADJPY,20030102,183400,76.22,76.22,76.21,76.21
CADJPY,20030102,183500,76.21,76.22,76.21,76.22
CADJPY,20030102,183600,76.23,76.24,76.23,76.24
CADJPY,20030102,183700,76.25,76.25,76.24,76.24
CADJPY,20030102,183800,76.24,76.25,76.24,76.25
CADJPY,20030102,183900,76.25,76.25,76.25,76.25
CADJPY,20030102,184000,76.25,76.25,76.25,76.25
CADJPY,20030102,184100,76.26,76.29,76.26,76.29
CADJPY,20030102,184200,76.29,76.30,76.29,76.30
CADJPY,20030102,184300,76.30,76.30,76.30,76.30
CADJPY,20030102,184400,76.31,76.32,76.31,76.32
CADJPY,20030102,184500,76.32,76.32,76.32,76.32
CADJPY,20030102,184600,76.32,76.32,76.32,76.32
CADJPY,20030102,184700,76.32,76.32,76.31,76.31
CADJPY,20030102,184800,76.31,76.31,76.30,76.30
CADJPY,20030102,184900,76.30,76.30,76.29,76.29
CADJPY,20030102,185000,76.28,76.28,76.28,76.28
CADJPY,20030102,185100,76.29,76.30,76.29,76.30
CADJPY,20030102,185200,76.29,76.29,76.29,76.29
CADJPY,20030102,185300,76.29,76.29,76.29,76.29
CADJPY,20030102,185400,76.29,76.29,76.29,76.29
CADJPY,20030102,185500,76.27,76.27,76.25,76.25
CADJPY,20030102,185600,76.25,76.25,76.25,76.25
CADJPY,20030102,185700,76.25,76.25,76.24,76.24
CADJPY,20030102,185800,76.24,76.24,76.22,76.22
CADJPY,20030102,185900,76.22,76.22,76.22,76.22
CADJPY,20030102,190000,76.21,76.22,76.21,76.22
CADJPY,20030102,190100,76.22,76.22,76.22,76.22
CADJPY,20030102,190200,76.24,76.25,76.24,76.25
CADJPY,20030102,190300,76.25,76.26,76.25,76.25
CADJPY,20030102,190400,76.24,76.24,76.24,76.24
CADJPY,20030102,190500,76.24,76.24,76.24,76.24
CADJPY,20030102,190600,76.24,76.24,76.24,76.24
CADJPY,20030102,190700,76.24,76.25,76.24,76.25
CADJPY,20030102,190800,76.25,76.25,76.24,76.24
CADJPY,20030102,190900,76.24,76.25,76.24,76.25
CADJPY,20030102,191000,76.25,76.25,76.25,76.25
CADJPY,20030102,191100,76.25,76.25,76.24,76.24
CADJPY,20030102,191200,76.24,76.24,76.24,76.24
CADJPY,20030102,191300,76.24,76.24,76.24,76.24
CADJPY,20030102,191400,76.23,76.23,76.22,76.22
CADJPY,20030102,191500,76.22,76.22,76.22,76.22
CADJPY,20030102,191600,76.24,76.24,76.24,76.24
CADJPY,20030102,191700,76.24,76.24,76.22,76.22
CADJPY,20030102,191800,76.22,76.22,76.21,76.21
CADJPY,20030102,191900,76.20,76.20,76.18,76.18
CADJPY,20030102,192000,76.18,76.19,76.18,76.19
CADJPY,20030102,192100,76.19,76.19,76.19,76.19
CADJPY,20030102,192200,76.18,76.18,76.17,76.17
CADJPY,20030102,192300,76.17,76.17,76.17,76.17
CADJPY,20030102,192400,76.17,76.17,76.17,76.17
CADJPY,20030102,192500,76.17,76.19,76.17,76.19
CADJPY,20030102,192600,76.19,76.21,76.19,76.21
CADJPY,20030102,192700,76.21,76.21,76.21,76.21
CADJPY,20030102,192800,76.21,76.21,76.21,76.21
CADJPY,20030102,192900,76.21,76.21,76.21,76.21
CADJPY,20030102,193000,76.21,76.21,76.21,76.21
CADJPY,20030102,193100,76.21,76.21,76.21,76.21
CADJPY,20030102,193200,76.21,76.21,76.21,76.21
CADJPY,20030102,193300,76.21,76.21,76.21,76.21
CADJPY,20030102,193400,76.21,76.21,76.21,76.21
CADJPY,20030102,193500,76.22,76.22,76.22,76.22
CADJPY,20030102,193600,76.22,76.22,76.22,76.22
CADJPY,20030102,193700,76.22,76.22,76.22,76.22
CADJPY,20030102,193800,76.22,76.22,76.22,76.22
CADJPY,20030102,193900,76.22,76.24,76.22,76.24
CADJPY,20030102,194000,76.24,76.24,76.24,76.24
CADJPY,20030102,194100,76.24,76.24,76.24,76.24
CADJPY,20030102,194200,76.24,76.26,76.24,76.26
CADJPY,20030102,194300,76.27,76.30,76.27,76.30
CADJPY,20030102,194400,76.32,76.33,76.32,76.33
CADJPY,20030102,194500,76.34,76.34,76.34,76.34
CADJPY,20030102,194600,76.34,76.34,76.34,76.34
CADJPY,20030102,194700,76.34,76.34,76.34,76.34
CADJPY,20030102,194800,76.34,76.34,76.34,76.34
CADJPY,20030102,194900,76.34,76.34,76.33,76.33
CADJPY,20030102,195000,76.33,76.33,76.33,76.33
CADJPY,20030102,195100,76.33,76.34,76.33,76.33
CADJPY,20030102,195200,76.32,76.32,76.31,76.31
CADJPY,20030102,195300,76.31,76.31,76.31,76.31
CADJPY,20030102,195400,76.32,76.32,76.32,76.32
CADJPY,20030102,195500,76.32,76.32,76.31,76.31
CADJPY,20030102,195600,76.31,76.31,76.31,76.31
CADJPY,20030102,195700,76.31,76.31,76.31,76.31
CADJPY,20030102,195800,76.31,76.31,76.31,76.31
CADJPY,20030102,195900,76.31,76.31,76.31,76.31
CADJPY,20030102,200000,76.31,76.31,76.31,76.31
CADJPY,20030102,200100,76.31,76.31,76.31,76.31
CADJPY,20030102,200200,76.31,76.31,76.31,76.31
CADJPY,20030102,200300,76.31,76.31,76.31,76.31
CADJPY,20030102,200400,76.31,76.32,76.31,76.32
CADJPY,20030102,200500,76.32,76.32,76.31,76.31
CADJPY,20030102,200600,76.31,76.31,76.31,76.31
CADJPY,20030102,200700,76.31,76.31,76.31,76.31
CADJPY,20030102,200800,76.31,76.31,76.29,76.29
CADJPY,20030102,200900,76.29,76.29,76.29,76.29
CADJPY,20030102,201000,76.29,76.29,76.28,76.29
CADJPY,20030102,201100,76.29,76.29,76.27,76.27
CADJPY,20030102,201200,76.26,76.26,76.26,76.26
CADJPY,20030102,201300,76.26,76.26,76.25,76.25
CADJPY,20030102,201400,76.25,76.25,76.25,76.25
CADJPY,20030102,201500,76.26,76.26,76.26,76.26
CADJPY,20030102,201600,76.26,76.26,76.26,76.26
CADJPY,20030102,201700,76.27,76.27,76.27,76.27
CADJPY,20030102,201800,76.27,76.28,76.27,76.28
CADJPY,20030102,201900,76.27,76.28,76.27,76.28
CADJPY,20030102,202000,76.28,76.28,76.27,76.28
CADJPY,20030102,202100,76.28,76.28,76.28,76.28
CADJPY,20030102,202200,76.29,76.30,76.29,76.30
CADJPY,20030102,202300,76.30,76.31,76.30,76.31
CADJPY,20030102,202400,76.31,76.31,76.31,76.31
CADJPY,20030102,202500,76.31,76.32,76.31,76.32
CADJPY,20030102,202600,76.32,76.32,76.32,76.32
CADJPY,20030102,202700,76.32,76.32,76.32,76.32
CADJPY,20030102,202800,76.31,76.31,76.31,76.31
CADJPY,20030102,202900,76.31,76.32,76.31,76.32
CADJPY,20030102,203000,76.32,76.32,76.32,76.32
CADJPY,20030102,203100,76.32,76.32,76.31,76.31
CADJPY,20030102,203200,76.31,76.32,76.31,76.32
CADJPY,20030102,203300,76.32,76.32,76.32,76.32
CADJPY,20030102,203400,76.32,76.32,76.32,76.32
CADJPY,20030102,203500,76.29,76.29,76.28,76.28
CADJPY,20030102,203600,76.28,76.28,76.28,76.28
CADJPY,20030102,203700,76.27,76.27,76.27,76.27
CADJPY,20030102,203800,76.27,76.27,76.27,76.27
CADJPY,20030102,203900,76.27,76.27,76.27,76.27
CADJPY,20030102,204000,76.27,76.27,76.27,76.27
CADJPY,20030102,204100,76.27,76.28,76.27,76.28
CADJPY,20030102,204200,76.28,76.28,76.28,76.28
CADJPY,20030102,204300,76.28,76.28,76.27,76.28
CADJPY,20030102,204400,76.28,76.30,76.28,76.30
CADJPY,20030102,204500,76.30,76.30,76.30,76.30
CADJPY,20030102,204600,76.30,76.30,76.30,76.30
CADJPY,20030102,204700,76.30,76.30,76.30,76.30
CADJPY,20030102,204800,76.30,76.30,76.30,76.30
CADJPY,20030102,204900,76.30,76.31,76.30,76.31
CADJPY,20030102,205000,76.31,76.31,76.31,76.31
CADJPY,20030102,205100,76.31,76.31,76.31,76.31
CADJPY,20030102,205200,76.31,76.31,76.31,76.31
CADJPY,20030102,205300,76.31,76.31,76.31,76.31
CADJPY,20030102,205400,76.32,76.35,76.32,76.35
CADJPY,20030102,205500,76.36,76.36,76.36,76.36
CADJPY,20030102,205600,76.37,76.38,76.37,76.38
CADJPY,20030102,205700,76.38,76.38,76.38,76.38
CADJPY,20030102,205800,76.38,76.38,76.38,76.38
CADJPY,20030102,205900,76.37,76.37,76.36,76.37
CADJPY,20030102,210000,76.38,76.40,76.38,76.40
CADJPY,20030102,210100,76.39,76.40,76.38,76.40
CADJPY,20030102,210200,76.40,76.40,76.37,76.37
CADJPY,20030102,210300,76.37,76.37,76.37,76.37
CADJPY,20030102,210400,76.37,76.37,76.37,76.37
CADJPY,20030102,210500,76.37,76.37,76.37,76.37
CADJPY,20030102,210600,76.37,76.37,76.37,76.37
CADJPY,20030102,210700,76.37,76.37,76.37,76.37
CADJPY,20030102,210800,76.36,76.39,76.36,76.39
CADJPY,20030102,210900,76.40,76.44,76.40,76.44
CADJPY,20030102,211000,76.44,76.49,76.44,76.49
CADJPY,20030102,211100,76.49,76.49,76.47,76.47
CADJPY,20030102,211200,76.47,76.47,76.47,76.47
CADJPY,20030102,211300,76.47,76.49,76.47,76.49
CADJPY,20030102,211400,76.49,76.49,76.49,76.49
CADJPY,20030102,211500,76.49,76.49,76.49,76.49
CADJPY,20030102,211600,76.49,76.52,76.49,76.52
CADJPY,20030102,211700,76.52,76.53,76.51,76.53
CADJPY,20030102,211800,76.53,76.54,76.53,76.54
CADJPY,20030102,211900,76.54,76.54,76.54,76.54
CADJPY,20030102,212000,76.54,76.54,76.54,76.54
CADJPY,20030102,212100,76.54,76.54,76.53,76.53
CADJPY,20030102,212200,76.53,76.53,76.53,76.53
CADJPY,20030102,212300,76.53,76.53,76.53,76.53
CADJPY,20030102,212400,76.55,76.55,76.55,76.55
CADJPY,20030102,212500,76.56,76.56,76.56,76.56
CADJPY,20030102,212600,76.56,76.56,76.56,76.56
CADJPY,20030102,212700,76.56,76.56,76.55,76.55
CADJPY,20030102,212800,76.55,76.55,76.55,76.55
CADJPY,20030102,212900,76.55,76.55,76.54,76.54
CADJPY,20030102,213000,76.54,76.54,76.54,76.54
CADJPY,20030102,213100,76.54,76.54,76.54,76.54
CADJPY,20030102,213200,76.54,76.54,76.54,76.54
CADJPY,20030102,213300,76.54,76.54,76.54,76.54
CADJPY,20030102,213400,76.54,76.54,76.54,76.54
CADJPY,20030102,213500,76.54,76.54,76.54,76.54
CADJPY,20030102,213600,76.54,76.54,76.54,76.54
CADJPY,20030102,213700,76.54,76.54,76.54,76.54
CADJPY,20030102,213800,76.54,76.54,76.54,76.54
CADJPY,20030102,213900,76.54,76.54,76.54,76.54
CADJPY,20030102,214000,76.54,76.54,76.54,76.54
CADJPY,20030102,214100,76.54,76.54,76.54,76.54
CADJPY,20030102,214200,76.54,76.54,76.54,76.54
CADJPY,20030102,214300,76.54,76.54,76.52,76.53
CADJPY,20030102,214400,76.53,76.53,76.53,76.53
CADJPY,20030102,214500,76.53,76.53,76.53,76.53
CADJPY,20030102,214600,76.53,76.53,76.53,76.53
CADJPY,20030102,214700,76.53,76.53,76.53,76.53
CADJPY,20030102,214800,76.53,76.53,76.53,76.53
CADJPY,20030102,214900,76.53,76.53,76.53,76.53
CADJPY,20030102,215000,76.53,76.53,76.52,76.52
CADJPY,20030102,215100,76.52,76.52,76.52,76.52
CADJPY,20030102,215200,76.52,76.52,76.50,76.50
CADJPY,20030102,215300,76.50,76.50,76.50,76.50
CADJPY,20030102,215400,76.50,76.50,76.50,76.50
CADJPY,20030102,215500,76.50,76.51,76.50,76.51
CADJPY,20030102,215600,76.51,76.52,76.51,76.52
CADJPY,20030102,215700,76.52,76.54,76.52,76.54
CADJPY,20030102,215800,76.54,76.55,76.54,76.55
CADJPY,20030102,215900,76.55,76.55,76.55,76.55
CADJPY,20030102,220000,76.55,76.55,76.55,76.55
CADJPY,20030102,220100,76.55,76.55,76.55,76.55
CADJPY,20030102,220200,76.55,76.55,76.55,76.55
CADJPY,20030102,220300,76.56,76.56,76.56,76.56
CADJPY,20030102,220400,76.56,76.56,76.55,76.55
CADJPY,20030102,220500,76.55,76.55,76.55,76.55
CADJPY,20030102,220600,76.55,76.55,76.55,76.55
CADJPY,20030102,220700,76.55,76.55,76.55,76.55
CADJPY,20030102,220800,76.55,76.55,76.55,76.55
CADJPY,20030102,220900,76.55,76.55,76.55,76.55
CADJPY,20030102,221000,76.55,76.56,76.55,76.56
CADJPY,20030102,221100,76.56,76.56,76.56,76.56
CADJPY,20030102,221200,76.56,76.57,76.56,76.57
CADJPY,20030102,221300,76.57,76.58,76.57,76.58
CADJPY,20030102,221400,76.58,76.58,76.58,76.58
CADJPY,20030102,221500,76.58,76.58,76.58,76.58
CADJPY,20030102,221600,76.58,76.58,76.58,76.58
CADJPY,20030102,221700,76.58,76.58,76.58,76.58
CADJPY,20030102,221800,76.58,76.58,76.58,76.58
CADJPY,20030102,221900,76.58,76.58,76.58,76.58
CADJPY,20030102,222000,76.58,76.58,76.58,76.58
CADJPY,20030102,222100,76.58,76.58,76.58,76.58
CADJPY,20030102,222200,76.58,76.58,76.58,76.58
CADJPY,20030102,222300,76.58,76.59,76.58,76.59
CADJPY,20030102,222400,76.59,76.59,76.59,76.59
CADJPY,20030102,222500,76.59,76.59,76.59,76.59
CADJPY,20030102,222600,76.59,76.59,76.58,76.58
CADJPY,20030102,222700,76.58,76.59,76.58,76.58
CADJPY,20030102,222800,76.58,76.58,76.58,76.58
CADJPY,20030102,222900,76.58,76.58,76.58,76.58
CADJPY,20030102,223000,76.58,76.58,76.58,76.58
CADJPY,20030102,223100,76.58,76.58,76.55,76.55
CADJPY,20030102,223200,76.55,76.55,76.55,76.55
CADJPY,20030102,223300,76.54,76.54,76.54,76.54
CADJPY,20030102,223400,76.54,76.54,76.54,76.54
CADJPY,20030102,223500,76.54,76.54,76.54,76.54
CADJPY,20030102,223600,76.54,76.54,76.53,76.53
CADJPY,20030102,223700,76.53,76.53,76.53,76.53
CADJPY,20030102,223800,76.53,76.53,76.53,76.53
CADJPY,20030102,223900,76.53,76.53,76.53,76.53
CADJPY,20030102,224000,76.53,76.53,76.53,76.53
CADJPY,20030102,224100,76.53,76.53,76.53,76.53
CADJPY,20030102,224200,76.53,76.53,76.53,76.53
CADJPY,20030102,224300,76.53,76.53,76.53,76.53
CADJPY,20030102,224400,76.53,76.53,76.53,76.53
CADJPY,20030102,224500,76.53,76.53,76.53,76.53
CADJPY,20030102,224600,76.53,76.54,76.53,76.54
CADJPY,20030102,224700,76.54,76.54,76.54,76.54
CADJPY,20030102,224800,76.54,76.54,76.54,76.54
CADJPY,20030102,224900,76.54,76.54,76.54,76.54
CADJPY,20030102,225000,76.56,76.56,76.56,76.56
CADJPY,20030102,225100,76.56,76.56,76.56,76.56
CADJPY,20030102,225200,76.56,76.56,76.56,76.56
CADJPY,20030102,225300,76.56,76.56,76.56,76.56
CADJPY,20030102,225400,76.56,76.56,76.56,76.56
CADJPY,20030102,225500,76.56,76.56,76.56,76.56
CADJPY,20030102,225600,76.56,76.56,76.56,76.56
CADJPY,20030102,225700,76.58,76.58,76.58,76.58
CADJPY,20030102,225800,76.58,76.58,76.58,76.58
CADJPY,20030102,225900,76.58,76.58,76.58,76.58
CADJPY,20030102,230000,76.58,76.58,76.58,76.58
CADJPY,20030102,230100,76.58,76.58,76.58,76.58
CADJPY,20030102,230200,76.58,76.58,76.58,76.58
CADJPY,20030102,230300,76.58,76.60,76.58,76.60
CADJPY,20030102,230400,76.60,76.60,76.60,76.60
CADJPY,20030102,230500,76.60,76.60,76.60,76.60
CADJPY,20030102,230600,76.60,76.60,76.60,76.60
CADJPY,20030102,230700,76.60,76.60,76.60,76.60
CADJPY,20030102,230800,76.60,76.60,76.60,76.60
CADJPY,20030102,230900,76.60,76.60,76.60,76.60
CADJPY,20030102,231000,76.60,76.60,76.60,76.60
CADJPY,20030102,231100,76.60,76.60,76.60,76.60
CADJPY,20030102,231200,76.60,76.60,76.60,76.60
CADJPY,20030102,231300,76.60,76.60,76.60,76.60
CADJPY,20030102,231400,76.60,76.60,76.60,76.60
CADJPY,20030102,231500,76.60,76.60,76.60,76.60
CADJPY,20030102,231600,76.60,76.60,76.60,76.60
CADJPY,20030102,231700,76.60,76.60,76.60,76.60
CADJPY,20030102,231800,76.60,76.60,76.59,76.59
CADJPY,20030102,231900,76.59,76.59,76.59,76.59
CADJPY,20030102,232000,76.59,76.59,76.59,76.59
CADJPY,20030102,232100,76.61,76.61,76.60,76.60
CADJPY,20030102,232200,76.60,76.60,76.60,76.60
CADJPY,20030102,232300,76.60,76.60,76.60,76.60
CADJPY,20030102,232400,76.60,76.60,76.60,76.60
CADJPY,20030102,232500,76.60,76.60,76.59,76.59
CADJPY,20030102,232600,76.59,76.59,76.59,76.59
CADJPY,20030102,232700,76.59,76.59,76.59,76.59
CADJPY,20030102,232800,76.59,76.59,76.59,76.59
CADJPY,20030102,232900,76.59,76.59,76.59,76.59
CADJPY,20030102,233000,76.59,76.59,76.59,76.59
CADJPY,20030102,233100,76.59,76.59,76.59,76.59
CADJPY,20030102,233200,76.59,76.59,76.59,76.59
CADJPY,20030102,233300,76.59,76.59,76.59,76.59
CADJPY,20030102,233400,76.59,76.59,76.59,76.59
CADJPY,20030102,233500,76.59,76.59,76.59,76.59
CADJPY,20030102,233600,76.59,76.59,76.59,76.59
CADJPY,20030102,233700,76.59,76.59,76.59,76.59
CADJPY,20030102,233800,76.59,76.59,76.59,76.59
CADJPY,20030102,233900,76.59,76.59,76.59,76.59
CADJPY,20030102,234000,76.59,76.59,76.58,76.58
CADJPY,20030102,234100,76.58,76.58,76.58,76.58
CADJPY,20030102,234200,76.58,76.58,76.58,76.58
CADJPY,20030102,234300,76.58,76.58,76.58,76.58
CADJPY,20030102,234400,76.58,76.58,76.58,76.58
CADJPY,20030102,234500,76.59,76.59,76.59,76.59
CADJPY,20030102,234600,76.59,76.59,76.59,76.59
CADJPY,20030102,234700,76.59,76.59,76.59,76.59
CADJPY,20030102,234800,76.59,76.59,76.59,76.59
CADJPY,20030102,234900,76.59,76.59,76.59,76.59
CADJPY,20030102,235000,76.59,76.59,76.59,76.59
CADJPY,20030102,235100,76.59,76.59,76.59,76.59
CADJPY,20030102,235200,76.59,76.59,76.59,76.59
CADJPY,20030102,235300,76.59,76.59,76.59,76.59
CADJPY,20030102,235400,76.59,76.59,76.59,76.59
CADJPY,20030102,235500,76.58,76.58,76.58,76.58
CADJPY,20030102,235600,76.57,76.57,76.57,76.57
CADJPY,20030102,235700,76.57,76.57,76.57,76.57
CADJPY,20030102,235800,76.57,76.57,76.57,76.57
CADJPY,20030102,235900,76.57,76.57,76.57,76.57
CADJPY,20030103,000000,76.57,76.57,76.57,76.57
WTIUSD,20030102,052100,31.78,31.79,31.78,31.79
WTIUSD,20030102,052300,31.78,31.80,31.78,31.80
WTIUSD,20030102,053000,31.79,31.80,31.79,31.79
WTIUSD,20030102,053100,31.78,31.79,31.78,31.79
WTIUSD,20030102,053400,31.70,31.70,31.68,31.68
WTIUSD,20030102,060200,31.69,31.69,31.68,31.69
WTIUSD,20030102,061600,31.80,31.80,31.79,31.79
WTIUSD,20030102,061700,31.80,31.80,31.79,31.79
WTIUSD,20030102,070700,31.79,31.80,31.79,31.80
WTIUSD,20030102,071700,31.79,31.80,31.78,31.80
WTIUSD,20030102,082300,31.70,31.70,31.69,31.69
WTIUSD,20030102,082500,31.70,31.70,31.68,31.68
WTIUSD,20030102,083400,31.69,31.70,31.69,31.70
WTIUSD,20030102,083800,31.69,31.70,31.69,31.69
WTIUSD,20030102,084300,31.70,31.70,31.70,31.70
WTIUSD,20030102,084400,31.68,31.68,31.68,31.68
WTIUSD,20030102,085000,31.60,31.60,31.58,31.59
WTIUSD,20030102,085100,31.58,31.59,31.58,31.59
WTIUSD,20030102,085500,31.60,31.60,31.48,31.48
WTIUSD,20030102,085600,31.48,31.49,31.48,31.49
WTIUSD,20030102,085700,31.50,31.50,31.49,31.50
WTIUSD,20030102,085800,31.50,31.50,31.48,31.48
WTIUSD,20030102,085900,31.48,31.50,31.48,31.48
WTIUSD,20030102,090000,31.49,31.50,31.49,31.50
WTIUSD,20030102,090200,31.49,31.50,31.48,31.50
WTIUSD,20030102,090300,31.50,31.60,31.48,31.60
WTIUSD,20030102,090400,31.60,31.60,31.58,31.58
WTIUSD,20030102,090700,31.60,31.60,31.58,31.59
WTIUSD,20030102,090900,31.59,31.60,31.58,31.58
WTIUSD,20030102,091100,31.60,31.60,31.58,31.60
WTIUSD,20030102,091300,31.50,31.50,31.48,31.50
WTIUSD,20030102,091500,31.50,31.50,31.50,31.50
WTIUSD,20030102,091700,31.49,31.49,31.48,31.48
WTIUSD,20030102,091900,31.50,31.50,31.48,31.48
WTIUSD,20030102,092400,31.48,31.48,31.48,31.48
WTIUSD,20030102,092500,31.49,31.49,31.49,31.49
WTIUSD,20030102,092600,31.50,31.50,31.48,31.50
WTIUSD,20030102,093700,31.60,31.60,31.59,31.59
WTIUSD,20030102,094300,31.59,31.60,31.59,31.60
WTIUSD,20030102,094400,31.58,31.59,31.58,31.59
WTIUSD,20030102,095000,31.49,31.50,31.48,31.48
WTIUSD,20030102,095300,31.50,31.50,31.48,31.50
WTIUSD,20030102,100900,31.59,31.60,31.59,31.60
WTIUSD,20030102,101100,31.59,31.60,31.59,31.60
WTIUSD,20030102,101500,31.60,31.60,31.58,31.58
WTIUSD,20030102,101600,31.60,31.60,31.58,31.58
WTIUSD,20030102,101900,31.50,31.50,31.48,31.48
WTIUSD,20030102,102000,31.59,31.60,31.59,31.59
WTIUSD,20030102,102300,31.59,31.59,31.58,31.58
WTIUSD,20030102,102400,31.60,31.60,31.59,31.59
WTIUSD,20030102,102500,31.60,31.60,31.58,31.58
WTIUSD,20030102,102800,31.58,31.69,31.58,31.69
WTIUSD,20030102,103000,31.70,31.70,31.70,31.70
WTIUSD,20030102,103100,31.70,31.70,31.68,31.68
WTIUSD,20030102,103300,31.68,31.70,31.68,31.70
WTIUSD,20030102,103500,31.70,31.70,31.69,31.69
WTIUSD,20030102,103600,31.69,31.69,31.59,31.59
WTIUSD,20030102,103700,31.58,31.59,31.58,31.59
WTIUSD,20030102,104000,31.60,31.60,31.58,31.58
WTIUSD,20030102,104700,31.69,31.70,31.69,31.69
WTIUSD,20030102,104800,31.70,31.70,31.68,31.68
WTIUSD,20030102,105000,31.58,31.60,31.58,31.60
WTIUSD,20030102,105800,31.70,31.70,31.68,31.69
WTIUSD,20030102,110100,31.58,31.59,31.58,31.59
WTIUSD,20030102,110300,31.59,31.68,31.59,31.60
WTIUSD,20030102,110400,31.59,31.60,31.58,31.58
WTIUSD,20030102,110600,31.59,31.59,31.58,31.59
WTIUSD,20030102,110900,31.60,31.60,31.59,31.59
WTIUSD,20030102,111000,31.59,31.60,31.59,31.60
WTIUSD,20030102,111400,31.60,31.60,31.58,31.58
WTIUSD,20030102,111500,31.68,31.70,31.68,31.70
WTIUSD,20030102,111900,31.69,31.70,31.69,31.70
WTIUSD,20030102,112000,31.68,31.69,31.68,31.68
WTIUSD,20030102,112200,31.69,31.69,31.68,31.68
WTIUSD,20030102,112500,31.70,31.70,31.68,31.68
WTIUSD,20030102,112700,31.69,31.69,31.69,31.69
WTIUSD,20030102,112800,31.69,31.69,31.68,31.69
WTIUSD,20030102,113000,31.68,31.69,31.68,31.68
WTIUSD,20030102,113400,31.70,31.70,31.68,31.68
WTIUSD,20030102,113700,31.70,31.70,31.69,31.69
WTIUSD,20030102,113800,31.60,31.60,31.58,31.58
WTIUSD,20030102,113900,31.58,31.60,31.58,31.60
WTIUSD,20030102,114000,31.69,31.70,31.68,31.70
WTIUSD,20030102,114100,31.69,31.70,31.69,31.70
WTIUSD,20030102,114600,31.70,31.70,31.69,31.70
WTIUSD,20030102,115300,31.68,31.70,31.68,31.70
WTIUSD,20030102,115500,31.69,31.70,31.69,31.70
WTIUSD,20030102,115600,31.70,31.70,31.68,31.68
WTIUSD,20030102,115900,31.69,31.70,31.69,31.69
WTIUSD,20030102,120400,31.68,31.69,31.68,31.69
WTIUSD,20030102,120600,31.68,31.68,31.58,31.59
WTIUSD,20030102,120700,31.60,31.60,31.59,31.60
WTIUSD,20030102,120800,31.58,31.59,31.58,31.58
WTIUSD,20030102,120900,31.59,31.60,31.59,31.60
WTIUSD,20030102,121000,31.60,31.60,31.60,31.60
WTIUSD,20030102,121300,31.50,31.60,31.48,31.50
WTIUSD,20030102,121700,31.59,31.60,31.59,31.60
WTIUSD,20030102,122100,31.58,31.58,31.50,31.50
WTIUSD,20030102,122300,31.59,31.60,31.59,31.59
WTIUSD,20030102,122400,31.60,31.60,31.59,31.59
WTIUSD,20030102,122500,31.60,31.60,31.58,31.58
WTIUSD,20030102,122600,31.58,31.60,31.58,31.60
WTIUSD,20030102,122700,31.58,31.60,31.58,31.58
WTIUSD,20030102,122800,31.58,31.60,31.58,31.60
WTIUSD,20030102,123800,31.70,31.70,31.69,31.70
WTIUSD,20030102,124000,31.69,31.70,31.69,31.70
WTIUSD,20030102,124300,31.70,31.70,31.68,31.68
WTIUSD,20030102,124400,31.70,31.70,31.68,31.69
WTIUSD,20030102,124500,31.69,31.69,31.68,31.68
WTIUSD,20030102,124600,31.68,31.69,31.68,31.69
WTIUSD,20030102,124800,31.68,31.70,31.68,31.70
WTIUSD,20030102,124900,31.68,31.68,31.68,31.68
WTIUSD,20030102,125100,31.60,31.60,31.59,31.59
WTIUSD,20030102,125200,31.70,31.70,31.69,31.69
WTIUSD,20030102,125300,31.68,31.69,31.68,31.69
WTIUSD,20030102,125500,31.70,31.70,31.68,31.68
WTIUSD,20030102,125600,31.69,31.69,31.68,31.68
WTIUSD,20030102,125700,31.70,31.70,31.68,31.69
WTIUSD,20030102,125800,31.69,31.69,31.69,31.69
WTIUSD,20030102,125900,31.59,31.69,31.59,31.60
WTIUSD,20030102,140000,31.60,31.68,31.59,31.68
WTIUSD,20030102,140100,31.68,31.80,31.68,31.80
WTIUSD,20030102,140500,31.80,31.80,31.79,31.79
WTIUSD,20030102,140600,31.89,31.90,31.68,31.69
WTIUSD,20030102,140700,31.69,31.80,31.69,31.70
WTIUSD,20030102,140800,31.68,31.70,31.58,31.70
WTIUSD,20030102,140900,31.69,31.79,31.68,31.79
WTIUSD,20030102,141000,31.68,31.80,31.68,31.70
WTIUSD,20030102,141100,31.68,31.68,31.58,31.60
WTIUSD,20030102,141200,31.59,31.60,31.58,31.59
WTIUSD,20030102,141300,31.60,31.70,31.59,31.69
WTIUSD,20030102,141400,31.80,31.80,31.69,31.69
WTIUSD,20030102,141500,31.68,31.69,31.58,31.68
WTIUSD,20030102,141600,31.70,31.70,31.69,31.69
WTIUSD,20030102,141700,31.68,31.79,31.68,31.69
WTIUSD,20030102,141800,31.68,31.69,31.68,31.69
WTIUSD,20030102,141900,31.69,31.69,31.59,31.60
WTIUSD,20030102,142000,31.68,31.70,31.68,31.70
WTIUSD,20030102,142100,31.68,31.80,31.68,31.80
WTIUSD,20030102,142200,31.70,31.70,31.68,31.70
WTIUSD,20030102,142300,31.70,31.70,31.58,31.58
WTIUSD,20030102,142400,31.69,31.70,31.59,31.70
WTIUSD,20030102,142500,31.68,31.69,31.58,31.69
WTIUSD,20030102,142600,31.59,31.60,31.58,31.60
WTIUSD,20030102,142700,31.59,31.60,31.58,31.59
WTIUSD,20030102,142800,31.59,31.59,31.58,31.59
WTIUSD,20030102,142900,31.59,31.68,31.59,31.68
WTIUSD,20030102,143000,31.59,31.69,31.59,31.69
WTIUSD,20030102,143100,31.69,31.69,31.58,31.58
WTIUSD,20030102,143200,31.68,31.68,31.58,31.60
WTIUSD,20030102,143300,31.58,31.59,31.58,31.58
WTIUSD,20030102,143400,31.58,31.59,31.49,31.59
WTIUSD,20030102,143500,31.59,31.59,31.38,31.50
WTIUSD,20030102,143600,31.49,31.49,31.40,31.48
WTIUSD,20030102,143700,31.40,31.49,31.38,31.38
WTIUSD,20030102,143800,31.59,31.59,31.48,31.50
WTIUSD,20030102,143900,31.60,31.60,31.59,31.59
WTIUSD,20030102,144000,31.58,31.58,31.50,31.50
WTIUSD,20030102,144100,31.50,31.60,31.48,31.60
WTIUSD,20030102,144200,31.59,31.59,31.48,31.48
WTIUSD,20030102,144300,31.48,31.50,31.48,31.48
WTIUSD,20030102,144400,31.49,31.50,31.49,31.50
WTIUSD,20030102,144500,31.49,31.59,31.49,31.59
WTIUSD,20030102,144600,31.59,31.60,31.59,31.60
WTIUSD,20030102,144700,31.60,31.60,31.60,31.60
WTIUSD,20030102,144800,31.58,31.59,31.58,31.59
WTIUSD,20030102,144900,31.59,31.59,31.59,31.59
WTIUSD,20030102,145000,31.58,31.58,31.58,31.58
WTIUSD,20030102,145100,31.58,31.68,31.58,31.68
WTIUSD,20030102,145200,31.58,31.70,31.58,31.70
WTIUSD,20030102,145300,31.70,31.80,31.69,31.79
WTIUSD,20030102,145400,31.78,31.78,31.68,31.70
WTIUSD,20030102,145500,31.80,31.80,31.68,31.68
WTIUSD,20030102,145600,31.70,31.80,31.69,31.79
WTIUSD,20030102,145700,31.69,31.80,31.69,31.78
WTIUSD,20030102,145800,31.68,31.80,31.68,31.70
WTIUSD,20030102,145900,31.69,31.70,31.69,31.69
WTIUSD,20030102,150000,31.70,31.70,31.68,31.69
WTIUSD,20030102,150100,31.69,31.69,31.59,31.60
WTIUSD,20030102,150200,31.60,31.69,31.59,31.60
WTIUSD,20030102,150300,31.60,31.60,31.58,31.58
WTIUSD,20030102,150400,31.59,31.60,31.59,31.60
WTIUSD,20030102,150500,31.68,31.70,31.59,31.60
WTIUSD,20030102,150600,31.58,31.59,31.58,31.59
WTIUSD,20030102,150700,31.58,31.58,31.49,31.49
WTIUSD,20030102,150800,31.50,31.59,31.50,31.58
WTIUSD,20030102,150900,31.59,31.59,31.58,31.59
WTIUSD,20030102,151000,31.49,31.60,31.49,31.50
WTIUSD,20030102,151100,31.59,31.59,31.48,31.49
WTIUSD,20030102,151200,31.49,31.49,31.48,31.48
WTIUSD,20030102,151300,31.60,31.60,31.59,31.60
WTIUSD,20030102,151400,31.48,31.60,31.48,31.58
WTIUSD,20030102,151500,31.58,31.60,31.58,31.59
WTIUSD,20030102,151600,31.60,31.60,31.58,31.60
WTIUSD,20030102,151700,31.60,31.60,31.58,31.58
WTIUSD,20030102,151800,31.60,31.60,31.59,31.59
WTIUSD,20030102,151900,31.58,31.59,31.58,31.59
WTIUSD,20030102,152000,31.58,31.68,31.58,31.58
WTIUSD,20030102,152100,31.58,31.60,31.58,31.59
WTIUSD,20030102,152200,31.59,31.60,31.58,31.58
WTIUSD,20030102,152300,31.58,31.60,31.58,31.59
WTIUSD,20030102,152400,31.59,31.59,31.50,31.50
WTIUSD,20030102,152500,31.49,31.60,31.48,31.60
WTIUSD,20030102,152600,31.59,31.60,31.59,31.60
WTIUSD,20030102,152700,31.60,31.60,31.58,31.58
WTIUSD,20030102,152800,31.60,31.60,31.58,31.58
WTIUSD,20030102,152900,31.59,31.59,31.59,31.59
WTIUSD,20030102,153000,31.60,31.60,31.59,31.59
WTIUSD,20030102,153100,31.58,31.60,31.58,31.60
WTIUSD,20030102,153200,31.60,31.60,31.59,31.59
WTIUSD,20030102,153300,31.60,31.60,31.58,31.58
WTIUSD,20030102,153400,31.58,31.60,31.58,31.60
WTIUSD,20030102,153500,31.59,31.59,31.58,31.58
WTIUSD,20030102,153600,31.50,31.59,31.49,31.59
WTIUSD,20030102,153700,31.58,31.60,31.58,31.60
WTIUSD,20030102,153800,31.59,31.59,31.49,31.49
WTIUSD,20030102,153900,31.50,31.50,31.48,31.48
WTIUSD,20030102,154000,31.50,31.50,31.48,31.48
WTIUSD,20030102,154100,31.50,31.50,31.48,31.48
WTIUSD,20030102,154200,31.49,31.49,31.48,31.48
WTIUSD,20030102,154300,31.50,31.50,31.49,31.49
WTIUSD,20030102,154400,31.49,31.49,31.48,31.48
WTIUSD,20030102,154500,31.50,31.50,31.48,31.48
WTIUSD,20030102,154600,31.50,31.50,31.48,31.48
WTIUSD,20030102,154700,31.49,31.49,31.49,31.49
WTIUSD,20030102,154800,31.48,31.49,31.48,31.49
WTIUSD,20030102,154900,31.58,31.60,31.58,31.60
WTIUSD,20030102,155100,31.60,31.60,31.59,31.60
WTIUSD,20030102,155200,31.59,31.60,31.59,31.60
WTIUSD,20030102,155300,31.58,31.60,31.58,31.59
WTIUSD,20030102,155400,31.59,31.59,31.59,31.59
WTIUSD,20030102,155500,31.69,31.69,31.58,31.60
WTIUSD,20030102,155600,31.68,31.70,31.59,31.69
WTIUSD,20030102,155700,31.59,31.70,31.58,31.59
WTIUSD,20030102,155800,31.69,31.70,31.68,31.68
WTIUSD,20030102,155900,31.69,31.69,31.58,31.69
WTIUSD,20030102,160000,31.69,31.70,31.69,31.69
WTIUSD,20030102,160100,31.69,31.70,31.68,31.69
WTIUSD,20030102,160200,31.69,31.70,31.69,31.70
WTIUSD,20030102,160300,31.68,31.70,31.58,31.58
WTIUSD,20030102,160400,31.59,31.60,31.59,31.60
WTIUSD,20030102,160500,31.60,31.60,31.58,31.60
WTIUSD,20030102,160700,31.69,31.70,31.60,31.69
WTIUSD,20030102,160800,31.68,31.69,31.68,31.68
WTIUSD,20030102,160900,31.70,31.70,31.68,31.70
WTIUSD,20030102,161000,31.70,31.70,31.68,31.69
WTIUSD,20030102,161100,31.70,31.70,31.68,31.69
WTIUSD,20030102,161200,31.68,31.69,31.68,31.68
WTIUSD,20030102,161300,31.70,31.70,31.68,31.70
WTIUSD,20030102,161400,31.68,31.70,31.68,31.69
WTIUSD,20030102,161500,31.70,31.70,31.58,31.58
WTIUSD,20030102,161600,31.60,31.60,31.59,31.60
WTIUSD,20030102,161700,31.60,31.60,31.58,31.58
WTIUSD,20030102,161800,31.69,31.70,31.60,31.70
WTIUSD,20030102,161900,31.70,31.70,31.69,31.70
WTIUSD,20030102,162000,31.60,31.69,31.60,31.68
WTIUSD,20030102,162100,31.70,31.70,31.68,31.70
WTIUSD,20030102,162200,31.69,31.70,31.68,31.68
WTIUSD,20030102,162300,31.70,31.70,31.69,31.69
WTIUSD,20030102,162400,31.69,31.79,31.69,31.70
WTIUSD,20030102,162500,31.68,31.79,31.68,31.79
WTIUSD,20030102,162600,31.80,31.80,31.78,31.78
WTIUSD,20030102,162700,31.80,31.80,31.78,31.78
WTIUSD,20030102,162800,31.80,31.90,31.78,31.89
WTIUSD,20030102,162900,31.90,31.90,31.88,31.88
WTIUSD,20030102,163000,31.90,31.90,31.88,31.88
WTIUSD,20030102,163100,31.88,31.99,31.88,31.89
WTIUSD,20030102,163200,31.89,31.90,31.88,31.88
WTIUSD,20030102,163300,31.89,31.89,31.89,31.89
WTIUSD,20030102,163400,31.88,31.88,31.78,31.80
WTIUSD,20030102,163500,31.80,31.80,31.79,31.80
WTIUSD,20030102,163600,31.79,31.79,31.78,31.78
WTIUSD,20030102,163700,31.80,31.80,31.78,31.78
WTIUSD,20030102,163800,31.78,31.80,31.78,31.80
WTIUSD,20030102,163900,31.70,31.78,31.69,31.70
WTIUSD,20030102,164000,31.80,31.80,31.78,31.79
WTIUSD,20030102,164100,31.79,31.80,31.79,31.79
WTIUSD,20030102,164200,31.79,31.80,31.79,31.80
WTIUSD,20030102,164300,31.79,31.80,31.79,31.80
WTIUSD,20030102,164400,31.78,31.80,31.78,31.79
WTIUSD,20030102,164500,31.80,31.80,31.79,31.79
WTIUSD,20030102,164600,31.78,31.80,31.78,31.78
WTIUSD,20030102,164700,31.78,31.80,31.78,31.79
WTIUSD,20030102,164800,31.78,31.80,31.78,31.80
WTIUSD,20030102,164900,31.80,31.90,31.79,31.80
WTIUSD,20030102,165000,31.80,31.88,31.79,31.79
WTIUSD,20030102,165100,31.78,31.90,31.78,31.90
WTIUSD,20030102,165200,31.90,31.90,31.80,31.80
WTIUSD,20030102,165300,31.90,31.90,31.90,31.90
WTIUSD,20030102,165400,31.79,31.79,31.79,31.79
WTIUSD,20030102,165500,31.80,31.88,31.78,31.78
WTIUSD,20030102,165600,31.88,31.90,31.79,31.80
WTIUSD,20030102,165700,31.80,31.80,31.79,31.79
WTIUSD,20030102,165800,31.78,31.79,31.78,31.79
WTIUSD,20030102,165900,31.80,31.80,31.79,31.79
WTIUSD,20030102,170000,31.80,31.80,31.78,31.78
WTIUSD,20030102,170100,31.78,31.80,31.78,31.78
WTIUSD,20030102,170200,31.79,31.80,31.79,31.80
WTIUSD,20030102,170300,31.80,31.80,31.78,31.80
WTIUSD,20030102,170400,31.80,31.80,31.78,31.78
WTIUSD,20030102,170500,31.88,31.89,31.88,31.88
WTIUSD,20030102,170600,31.89,31.90,31.88,31.88
WTIUSD,20030102,170700,31.90,31.90,31.88,31.88
WTIUSD,20030102,170800,31.90,31.90,31.89,31.90
WTIUSD,20030102,170900,31.89,31.89,31.88,31.88
WTIUSD,20030102,171000,31.90,31.90,31.89,31.90
WTIUSD,20030102,171100,31.88,31.90,31.88,31.90
WTIUSD,20030102,171200,31.88,31.90,31.88,31.89
WTIUSD,20030102,171300,31.88,31.90,31.88,31.89
WTIUSD,20030102,171400,31.89,31.90,31.79,31.79
WTIUSD,20030102,171500,31.79,31.89,31.79,31.88
WTIUSD,20030102,171600,31.88,31.90,31.88,31.90
WTIUSD,20030102,171700,31.78,31.90,31.78,31.90
WTIUSD,20030102,171800,31.90,31.90,31.90,31.90
WTIUSD,20030102,171900,31.89,31.90,31.89,31.89
WTIUSD,20030102,172000,31.88,31.89,31.88,31.88
WTIUSD,20030102,172100,31.88,31.90,31.88,31.90
WTIUSD,20030102,172200,31.88,31.90,31.88,31.90
WTIUSD,20030102,172300,31.89,31.90,31.89,31.90
WTIUSD,20030102,172400,31.90,31.99,31.90,31.90
WTIUSD,20030102,172500,31.90,31.90,31.88,31.88
WTIUSD,20030102,172600,31.89,31.89,31.89,31.89
WTIUSD,20030102,172700,31.89,31.89,31.88,31.88
WTIUSD,20030102,172800,31.89,31.89,31.88,31.88
WTIUSD,20030102,172900,31.88,31.88,31.88,31.88
WTIUSD,20030102,173000,31.89,31.89,31.88,31.88
WTIUSD,20030102,173100,31.89,31.90,31.88,31.88
WTIUSD,20030102,173200,31.79,31.80,31.79,31.80
WTIUSD,20030102,173300,31.78,31.80,31.78,31.78
WTIUSD,20030102,173400,31.79,31.79,31.79,31.79
WTIUSD,20030102,173500,31.79,31.80,31.79,31.80
WTIUSD,20030102,173600,31.78,31.80,31.78,31.80
WTIUSD,20030102,173800,31.79,31.79,31.78,31.78
WTIUSD,20030102,173900,31.78,31.88,31.78,31.88
WTIUSD,20030102,174000,31.90,31.90,31.88,31.88
WTIUSD,20030102,174100,31.90,31.90,31.89,31.89
WTIUSD,20030102,174200,31.89,31.89,31.88,31.89
WTIUSD,20030102,174300,31.90,31.90,31.88,31.88
WTIUSD,20030102,174400,31.90,31.90,31.89,31.89
WTIUSD,20030102,174500,31.90,31.90,31.88,31.88
WTIUSD,20030102,174600,31.89,32.00,31.89,32.00
WTIUSD,20030102,174700,32.00,32.00,31.88,31.99
WTIUSD,20030102,174800,31.98,31.99,31.98,31.99
WTIUSD,20030102,174900,31.98,31.99,31.98,31.98
WTIUSD,20030102,175000,32.00,32.00,32.00,32.00
WTIUSD,20030102,175100,31.98,32.00,31.98,32.00
WTIUSD,20030102,175200,31.98,31.98,31.89,31.89
WTIUSD,20030102,175300,31.90,31.90,31.89,31.90
WTIUSD,20030102,175400,31.89,31.90,31.88,31.88
WTIUSD,20030102,175500,31.88,31.90,31.88,31.90
WTIUSD,20030102,175600,31.88,32.00,31.88,31.89
WTIUSD,20030102,175700,32.00,32.00,31.88,31.90
WTIUSD,20030102,175800,31.88,31.99,31.88,31.99
WTIUSD,20030102,175900,31.88,32.00,31.88,32.00
WTIUSD,20030102,180000,32.00,32.00,31.98,31.98
WTIUSD,20030102,180100,32.00,32.00,31.98,31.98
WTIUSD,20030102,180200,31.98,32.00,31.98,32.00
WTIUSD,20030102,180300,31.99,31.99,31.98,31.98
WTIUSD,20030102,180400,32.10,32.10,31.98,32.09
WTIUSD,20030102,180500,32.08,32.08,32.08,32.08
WTIUSD,20030102,180600,32.00,32.00,31.98,31.98
WTIUSD,20030102,180700,31.99,31.99,31.98,31.98
WTIUSD,20030102,180800,32.00,32.00,31.98,31.98
WTIUSD,20030102,180900,32.00,32.10,31.99,31.99
WTIUSD,20030102,181000,31.98,31.99,31.98,31.99
WTIUSD,20030102,181100,32.00,32.00,31.98,31.98
WTIUSD,20030102,181200,32.00,32.00,31.98,31.98
WTIUSD,20030102,181300,31.98,32.00,31.98,32.00
WTIUSD,20030102,181400,31.98,31.99,31.98,31.99
WTIUSD,20030102,181500,31.99,32.00,31.99,32.00
WTIUSD,20030102,181700,32.00,32.00,31.98,31.99
WTIUSD,20030102,181800,31.88,31.98,31.88,31.90
WTIUSD,20030102,181900,31.89,32.00,31.89,31.98
WTIUSD,20030102,182000,31.88,31.98,31.88,31.98
WTIUSD,20030102,182100,31.98,32.10,31.98,31.99
WTIUSD,20030102,182200,32.09,32.09,31.98,32.09
WTIUSD,20030102,182300,32.08,32.09,31.98,31.98
WTIUSD,20030102,182400,32.00,32.08,31.98,31.98
WTIUSD,20030102,182500,32.00,32.10,31.98,31.98
WTIUSD,20030102,182600,31.98,31.99,31.98,31.98
WTIUSD,20030102,182700,31.99,31.99,31.89,31.89
WTIUSD,20030102,182800,31.90,31.90,31.80,31.80
WTIUSD,20030102,182900,31.89,31.89,31.78,31.89
WTIUSD,20030102,191500,32.00,32.00,31.88,31.90
WTIUSD,20030102,191600,31.98,32.00,31.98,32.00
WTIUSD,20030102,192100,31.90,31.90,31.89,31.89
WTIUSD,20030102,192200,31.90,31.90,31.89,31.90
WTIUSD,20030102,192400,31.98,32.00,31.98,32.00
WTIUSD,20030102,192500,31.99,31.99,31.99,31.99
WTIUSD,20030102,192600,32.00,32.00,31.98,31.98
WTIUSD,20030102,193000,31.99,32.00,31.99,32.00
WTIUSD,20030102,193500,32.00,32.00,32.00,32.00
WTIUSD,20030102,193700,32.00,32.00,31.98,31.98
WTIUSD,20030102,193800,31.98,31.98,31.98,31.98
WTIUSD,20030102,193900,32.00,32.00,31.98,32.00
WTIUSD,20030102,194300,31.99,32.00,31.98,32.00
WTIUSD,20030102,194400,32.00,32.00,32.00,32.00
WTIUSD,20030102,194500,31.99,31.99,31.99,31.99
WTIUSD,20030102,194600,32.00,32.00,31.99,32.00
WTIUSD,20030102,194700,31.99,31.99,31.98,31.98
WTIUSD,20030102,194900,32.00,32.00,32.00,32.00
WTIUSD,20030102,195400,32.00,32.00,31.99,31.99
WTIUSD,20030102,195900,32.00,32.00,31.98,31.98
WTIUSD,20030102,200000,32.00,32.00,31.98,31.98
WTIUSD,20030102,201100,31.99,31.99,31.99,31.99
WTIUSD,20030102,201500,32.00,32.00,31.98,32.00
WTIUSD,20030102,201600,32.09,32.09,32.08,32.08
WTIUSD,20030102,202000,32.09,32.10,32.09,32.10
WTIUSD,20030102,202100,32.09,32.10,32.09,32.10
WTIUSD,20030102,202500,32.08,32.08,32.08,32.08
WTIUSD,20030102,202600,32.08,32.10,32.08,32.10
WTIUSD,20030102,202800,32.08,32.09,32.08,32.09
WTIUSD,20030102,202900,32.08,32.09,32.08,32.09
WTIUSD,20030102,203000,32.09,32.10,32.08,32.08
WTIUSD,20030102,203300,32.08,32.09,32.08,32.09
WTIUSD,20030102,203500,32.09,32.10,32.08,32.08
WTIUSD,20030102,203700,32.10,32.10,32.08,32.09
WTIUSD,20030102,203800,32.10,32.10,32.08,32.10
WTIUSD,20030102,203900,32.10,32.10,32.08,32.08
WTIUSD,20030102,204000,32.10,32.10,32.08,32.09
WTIUSD,20030102,204100,32.10,32.10,32.08,32.08
WTIUSD,20030102,204200,32.09,32.10,32.08,32.10
WTIUSD,20030102,204300,32.08,32.10,32.08,32.10
WTIUSD,20030102,204600,32.18,32.20,32.18,32.20
WTIUSD,20030102,204800,32.08,32.09,32.08,32.09
WTIUSD,20030102,205200,32.08,32.10,32.08,32.09
WTIUSD,20030102,205500,32.09,32.09,32.08,32.08
WTIUSD,20030102,205600,32.10,32.10,32.10,32.10
WTIUSD,20030102,210100,32.09,32.10,32.08,32.09
WTIUSD,20030102,211000,32.09,32.09,32.09,32.09
WTIUSD,20030102,211200,32.08,32.10,32.08,32.10
WTIUSD,20030102,211400,32.08,32.10,32.08,32.10
WTIUSD,20030102,211600,32.08,32.10,32.08,32.10
WTIUSD,20030102,211900,32.10,32.10,32.09,32.09
WTIUSD,20030102,212100,32.10,32.10,32.08,32.08
WTIUSD,20030102,213400,32.10,32.10,32.08,32.08
WTIUSD,20030102,213700,32.10,32.10,32.10,32.10
WTIUSD,20030102,213800,32.09,32.09,32.08,32.08
WTIUSD,20030102,214600,32.10,32.10,32.08,32.08
WTIUSD,20030102,214800,32.10,32.10,32.09,32.09
WTIUSD,20030102,215100,32.09,32.10,32.09,32.09
WTIUSD,20030102,215200,32.09,32.10,32.08,32.10
WTIUSD,20030102,215300,32.10,32.10,32.09,32.09
WTIUSD,20030102,215400,32.08,32.09,32.08,32.09
WTIUSD,20030102,215900,32.08,32.09,32.08,32.09
WTIUSD,20030102,220500,32.10,32.10,32.08,32.08
WTIUSD,20030102,220600,32.10,32.10,32.09,32.09
WTIUSD,20030102,220700,32.09,32.09,31.99,32.00
WTIUSD,20030102,220800,32.00,32.00,31.99,32.00
WTIUSD,20030102,221800,31.98,32.00,31.98,32.00
WTIUSD,20030102,222500,32.00,32.00,32.00,32.00
WTIUSD,20030102,222700,32.00,32.00,31.98,31.98
WTIUSD,20030102,222900,32.00,32.00,31.99,31.99
WTIUSD,20030102,223500,32.00,32.00,31.98,31.98
WTIUSD,20030102,224500,31.99,31.99,31.99,31.99
WTIUSD,20030102,224600,31.98,31.99,31.98,31.98
WTIUSD,20030102,225500,31.99,31.99,31.98,31.98
WTIUSD,20030102,225700,32.00,32.00,31.98,31.98
WTIUSD,20030102,225800,31.98,32.00,31.98,32.00
DJIUSD,20030102,003800,8318,8319,8318,8318
DJIUSD,20030102,004700,8314,8316,8314,8316
DJIUSD,20030102,005300,8315,8316,8314,8315
DJIUSD,20030102,005500,8313,8314,8313,8314
DJIUSD,20030102,005700,8313,8314,8313,8314
DJIUSD,20030102,011100,8313,8314,8313,8314
DJIUSD,20030102,012600,8323,8323,8322,8322
DJIUSD,20030102,015500,8322,8323,8321,8323
DJIUSD,20030102,020600,8322,8322,8321,8321
DJIUSD,20030102,021300,8323,8324,8322,8323
DJIUSD,20030102,021600,8323,8323,8321,8321
DJIUSD,20030102,022700,8321,8331,8321,8331
DJIUSD,20030102,023000,8331,8331,8331,8331
DJIUSD,20030102,023900,8333,8333,8332,8332
DJIUSD,20030102,030500,8328,8329,8328,8329
DJIUSD,20030102,033200,8338,8339,8337,8339
DJIUSD,20030102,035400,8341,8342,8341,8342
DJIUSD,20030102,040800,8344,8345,8344,8345
DJIUSD,20030102,041100,8345,8345,8345,8345
DJIUSD,20030102,042300,8345,8345,8344,8344
DJIUSD,20030102,042900,8344,8344,8344,8344
DJIUSD,20030102,043200,8349,8349,8348,8349
DJIUSD,20030102,044900,8348,8348,8347,8347
DJIUSD,20030102,052300,8363,8363,8363,8363
DJIUSD,20030102,052500,8368,8369,8368,8369
DJIUSD,20030102,053000,8368,8371,8368,8370
DJIUSD,20030102,053100,8374,8374,8374,8374
DJIUSD,20030102,053200,8373,8373,8373,8373
DJIUSD,20030102,053600,8373,8375,8373,8375
DJIUSD,20030102,053700,8378,8378,8378,8378
DJIUSD,20030102,054000,8379,8379,8378,8378
DJIUSD,20030102,054500,8367,8367,8366,8366
DJIUSD,20030102,054600,8372,8372,8372,8372
DJIUSD,20030102,055000,8368,8368,8367,8367
DJIUSD,20030102,055100,8370,8371,8370,8370
DJIUSD,20030102,055700,8377,8377,8376,8376
DJIUSD,20030102,060000,8374,8384,8372,8383
DJIUSD,20030102,061000,8369,8369,8368,8369
DJIUSD,20030102,062100,8370,8370,8369,8369
DJIUSD,20030102,062400,8367,8368,8367,8368
DJIUSD,20030102,063200,8382,8382,8380,8380
DJIUSD,20030102,063600,8382,8384,8382,8383
DJIUSD,20030102,063700,8383,8385,8383,8385
DJIUSD,20030102,064000,8386,8386,8378,8378
DJIUSD,20030102,064100,8378,8379,8377,8377
DJIUSD,20030102,064200,8383,8383,8382,8382
DJIUSD,20030102,064600,8382,8383,8382,8383
DJIUSD,20030102,065100,8384,8384,8383,8383
DJIUSD,20030102,065600,8383,8383,8382,8382
DJIUSD,20030102,065700,8382,8384,8382,8384
DJIUSD,20030102,065900,8382,8383,8382,8383
DJIUSD,20030102,070000,8387,8387,8385,8386
DJIUSD,20030102,070100,8387,8387,8387,8387
DJIUSD,20030102,070300,8381,8382,8381,8381
DJIUSD,20030102,070600,8377,8378,8377,8378
DJIUSD,20030102,071100,8380,8381,8380,8380
DJIUSD,20030102,071200,8382,8384,8382,8384
DJIUSD,20030102,071300,8383,8387,8383,8387
DJIUSD,20030102,071500,8382,8383,8381,8382
DJIUSD,20030102,071600,8386,8386,8383,8384
DJIUSD,20030102,071700,8384,8385,8384,8385
DJIUSD,20030102,071800,8384,8388,8382,8387
DJIUSD,20030102,071900,8384,8384,8383,8383
DJIUSD,20030102,072000,8374,8388,8374,8388
DJIUSD,20030102,072100,8389,8389,8387,8388
DJIUSD,20030102,072200,8383,8383,8381,8382
DJIUSD,20030102,072300,8378,8378,8377,8377
DJIUSD,20030102,072400,8376,8377,8374,8374
DJIUSD,20030102,072500,8374,8376,8366,8367
DJIUSD,20030102,072900,8375,8375,8367,8367
DJIUSD,20030102,073000,8359,8363,8347,8362
DJIUSD,20030102,073100,8359,8370,8359,8370
DJIUSD,20030102,073200,8374,8375,8374,8375
DJIUSD,20030102,073300,8382,8387,8381,8385
DJIUSD,20030102,073400,8386,8387,8380,8382
DJIUSD,20030102,073500,8382,8386,8380,8383
DJIUSD,20030102,073700,8381,8384,8378,8383
DJIUSD,20030102,073800,8383,8384,8383,8384
DJIUSD,20030102,073900,8383,8384,8383,8384
DJIUSD,20030102,074000,8386,8392,8385,8391
DJIUSD,20030102,074100,8393,8393,8388,8388
DJIUSD,20030102,074200,8391,8391,8389,8390
DJIUSD,20030102,074300,8388,8389,8387,8388
DJIUSD,20030102,074400,8389,8391,8388,8389
DJIUSD,20030102,074500,8393,8395,8393,8394
DJIUSD,20030102,074600,8389,8389,8387,8388
DJIUSD,20030102,074700,8388,8390,8386,8387
DJIUSD,20030102,074900,8386,8387,8386,8387
DJIUSD,20030102,075000,8389,8392,8387,8391
DJIUSD,20030102,075100,8394,8398,8394,8398
DJIUSD,20030102,075300,8398,8398,8398,8398
DJIUSD,20030102,075400,8398,8398,8395,8395
DJIUSD,20030102,075700,8390,8391,8390,8391
DJIUSD,20030102,075900,8388,8390,8388,8390
DJIUSD,20030102,080000,8390,8390,8388,8390
DJIUSD,20030102,080100,8390,8390,8389,8390
DJIUSD,20030102,080300,8390,8390,8388,8389
DJIUSD,20030102,080400,8390,8390,8388,8388
DJIUSD,20030102,080500,8386,8387,8386,8386
DJIUSD,20030102,080600,8385,8386,8384,8384
DJIUSD,20030102,080700,8384,8386,8382,8382
DJIUSD,20030102,080900,8382,8385,8381,8385
DJIUSD,20030102,081000,8379,8384,8379,8384
DJIUSD,20030102,081100,8385,8387,8385,8387
DJIUSD,20030102,081300,8385,8389,8385,8389
DJIUSD,20030102,081400,8386,8387,8386,8387
DJIUSD,20030102,081500,8388,8388,8384,8384
DJIUSD,20030102,081600,8382,8382,8380,8381
DJIUSD,20030102,081700,8384,8384,8382,8383
DJIUSD,20030102,081800,8382,8382,8381,8381
DJIUSD,20030102,081900,8380,8380,8380,8380
DJIUSD,20030102,082000,8381,8382,8381,8382
DJIUSD,20030102,082100,8381,8382,8380,8382
DJIUSD,20030102,082200,8382,8383,8382,8382
DJIUSD,20030102,082300,8381,8384,8380,8380
DJIUSD,20030102,082400,8380,8380,8375,8376
DJIUSD,20030102,082500,8375,8380,8373,8378
DJIUSD,20030102,082600,8379,8383,8377,8377
DJIUSD,20030102,082700,8375,8376,8375,8376
DJIUSD,20030102,082800,8382,8385,8382,8385
DJIUSD,20030102,082900,8386,8389,8382,8383
DJIUSD,20030102,083000,8385,8403,8384,8399
DJIUSD,20030102,083100,8398,8407,8398,8407
DJIUSD,20030102,083200,8408,8421,8408,8420
DJIUSD,20030102,083300,8415,8421,8415,8417
DJIUSD,20030102,083400,8423,8424,8417,8417
DJIUSD,20030102,083500,8418,8418,8414,8418
DJIUSD,20030102,083600,8414,8415,8413,8413
DJIUSD,20030102,083700,8410,8411,8405,8410
DJIUSD,20030102,083800,8412,8416,8404,8409
DJIUSD,20030102,083900,8411,8416,8408,8409
DJIUSD,20030102,084000,8404,8405,8399,8402
DJIUSD,20030102,084100,8400,8401,8392,8398
DJIUSD,20030102,084200,8397,8403,8394,8403
DJIUSD,20030102,084300,8398,8401,8383,8388
DJIUSD,20030102,084400,8388,8388,8380,8381
DJIUSD,20030102,084500,8383,8383,8374,8377
DJIUSD,20030102,084600,8376,8377,8368,8373
DJIUSD,20030102,084700,8373,8374,8368,8370
DJIUSD,20030102,084800,8369,8376,8368,8373
DJIUSD,20030102,084900,8376,8378,8369,8371
DJIUSD,20030102,085000,8372,8376,8370,8374
DJIUSD,20030102,085100,8371,8381,8369,8379
DJIUSD,20030102,085200,8378,8385,8375,8381
DJIUSD,20030102,085300,8383,8386,8381,8381
DJIUSD,20030102,085400,8383,8383,8376,8379
DJIUSD,20030102,085500,8379,8383,8378,8380
DJIUSD,20030102,085600,8376,8383,8372,8383
DJIUSD,20030102,085700,8382,8384,8373,8376
DJIUSD,20030102,085800,8377,8379,8368,8368
DJIUSD,20030102,085900,8367,8371,8365,8367
DJIUSD,20030102,090000,8365,8398,8359,8398
DJIUSD,20030102,090100,8392,8421,8390,8421
DJIUSD,20030102,090200,8422,8443,8422,8443
DJIUSD,20030102,090300,8443,8450,8436,8447
DJIUSD,20030102,090400,8445,8452,8445,8450
DJIUSD,20030102,090500,8448,8451,8439,8443
DJIUSD,20030102,090600,8443,8445,8442,8444
DJIUSD,20030102,090700,8447,8454,8444,8453
DJIUSD,20030102,090800,8455,8464,8455,8463
DJIUSD,20030102,090900,8463,8472,8463,8471
DJIUSD,20030102,091000,8472,8481,8472,8480
DJIUSD,20030102,091100,8479,8487,8475,8475
DJIUSD,20030102,091200,8476,8482,8476,8482
DJIUSD,20030102,091300,8479,8482,8476,8478
DJIUSD,20030102,091400,8478,8480,8474,8479
DJIUSD,20030102,091500,8482,8497,8482,8496
DJIUSD,20030102,091600,8495,8502,8492,8499
DJIUSD,20030102,091700,8502,8509,8498,8502
DJIUSD,20030102,091800,8504,8515,8502,8515
DJIUSD,20030102,091900,8516,8516,8504,8510
DJIUSD,20030102,092000,8507,8509,8505,8506
DJIUSD,20030102,092100,8509,8517,8508,8517
DJIUSD,20030102,092200,8516,8516,8507,8509
DJIUSD,20030102,092300,8509,8509,8498,8498
DJIUSD,20030102,092400,8499,8499,8492,8493
DJIUSD,20030102,092500,8491,8500,8491,8499
DJIUSD,20030102,092600,8497,8506,8492,8506
DJIUSD,20030102,092700,8504,8513,8499,8512
DJIUSD,20030102,092800,8513,8531,8511,8526
DJIUSD,20030102,092900,8527,8528,8520,8526
DJIUSD,20030102,093000,8529,8529,8521,8529
DJIUSD,20030102,093100,8527,8542,8527,8540
DJIUSD,20030102,093200,8539,8539,8527,8527
DJIUSD,20030102,093300,8527,8530,8527,8529
DJIUSD,20030102,093400,8529,8529,8523,8527
DJIUSD,20030102,093500,8526,8531,8525,8531
DJIUSD,20030102,093600,8529,8529,8524,8528
DJIUSD,20030102,093700,8527,8534,8526,8534
DJIUSD,20030102,093800,8534,8540,8533,8540
DJIUSD,20030102,093900,8540,8544,8536,8544
DJIUSD,20030102,094000,8547,8547,8539,8541
DJIUSD,20030102,094100,8543,8543,8537,8537
DJIUSD,20030102,094200,8542,8544,8534,8534
DJIUSD,20030102,094300,8535,8539,8533,8534
DJIUSD,20030102,094400,8534,8540,8534,8540
DJIUSD,20030102,094500,8543,8546,8541,8542
DJIUSD,20030102,094600,8541,8542,8526,8531
DJIUSD,20030102,094700,8530,8533,8521,8521
DJIUSD,20030102,094800,8518,8529,8518,8529
DJIUSD,20030102,094900,8529,8536,8529,8536
DJIUSD,20030102,095000,8537,8542,8536,8540
DJIUSD,20030102,095100,8542,8544,8537,8537
DJIUSD,20030102,095200,8536,8536,8525,8529
DJIUSD,20030102,095300,8528,8529,8526,8528
DJIUSD,20030102,095400,8527,8530,8524,8524
DJIUSD,20030102,095500,8524,8530,8524,8528
DJIUSD,20030102,095600,8528,8539,8528,8530
DJIUSD,20030102,095700,8527,8530,8524,8526
DJIUSD,20030102,095800,8525,8528,8523,8524
DJIUSD,20030102,095900,8524,8533,8524,8532
DJIUSD,20030102,100000,8536,8544,8533,8533
DJIUSD,20030102,100100,8533,8536,8526,8526
DJIUSD,20030102,100200,8524,8524,8519,8520
DJIUSD,20030102,100300,8522,8522,8515,8517
DJIUSD,20030102,100400,8517,8519,8517,8517
DJIUSD,20030102,100500,8519,8527,8518,8525
DJIUSD,20030102,100600,8524,8525,8513,8513
DJIUSD,20030102,100700,8513,8518,8513,8513
DJIUSD,20030102,100800,8513,8516,8512,8513
DJIUSD,20030102,100900,8515,8515,8506,8511
DJIUSD,20030102,101000,8509,8510,8505,8509
DJIUSD,20030102,101100,8509,8515,8508,8515
DJIUSD,20030102,101200,8515,8515,8510,8512
DJIUSD,20030102,101300,8512,8514,8510,8512
DJIUSD,20030102,101400,8508,8512,8507,8512
DJIUSD,20030102,101500,8511,8514,8511,8511
DJIUSD,20030102,101600,8511,8517,8511,8515
DJIUSD,20030102,101700,8516,8519,8513,8513
DJIUSD,20030102,101800,8513,8517,8513,8517
DJIUSD,20030102,101900,8515,8519,8515,8515
DJIUSD,20030102,102000,8517,8521,8515,8519
DJIUSD,20030102,102100,8519,8520,8518,8520
DJIUSD,20030102,102200,8522,8522,8520,8522
DJIUSD,20030102,102300,8520,8522,8520,8520
DJIUSD,20030102,102400,8522,8525,8520,8520
DJIUSD,20030102,102500,8519,8524,8517,8524
DJIUSD,20030102,102600,8522,8523,8519,8521
DJIUSD,20030102,102700,8525,8531,8524,8527
DJIUSD,20030102,102800,8526,8527,8522,8523
DJIUSD,20030102,102900,8521,8524,8521,8524
DJIUSD,20030102,103000,8522,8524,8522,8524
DJIUSD,20030102,103100,8523,8523,8518,8520
DJIUSD,20030102,103200,8517,8522,8515,8522
DJIUSD,20030102,103300,8523,8529,8521,8525
DJIUSD,20030102,103400,8527,8528,8523,8523
DJIUSD,20030102,103500,8525,8525,8513,8513
DJIUSD,20030102,103600,8514,8520,8513,8516
DJIUSD,20030102,103700,8516,8517,8511,8516
DJIUSD,20030102,103800,8517,8519,8516,8516
DJIUSD,20030102,103900,8514,8519,8514,8515
DJIUSD,20030102,104000,8516,8525,8516,8524
DJIUSD,20030102,104100,8522,8522,8520,8520
DJIUSD,20030102,104200,8522,8522,8520,8522
DJIUSD,20030102,104300,8522,8522,8515,8518
DJIUSD,20030102,104400,8518,8520,8515,8518
DJIUSD,20030102,104500,8517,8522,8516,8520
DJIUSD,20030102,104600,8522,8522,8520,8521
DJIUSD,20030102,104700,8523,8523,8520,8522
DJIUSD,20030102,104800,8522,8525,8522,8524
DJIUSD,20030102,104900,8524,8525,8522,8524
DJIUSD,20030102,105000,8526,8527,8525,8525
DJIUSD,20030102,105100,8526,8530,8526,8530
DJIUSD,20030102,105200,8528,8531,8522,8524
DJIUSD,20030102,105300,8523,8526,8523,8526
DJIUSD,20030102,105400,8525,8532,8525,8530
DJIUSD,20030102,105500,8530,8530,8527,8529
DJIUSD,20030102,105600,8528,8530,8524,8530
DJIUSD,20030102,105700,8526,8529,8526,8527
DJIUSD,20030102,105800,8528,8528,8524,8524
DJIUSD,20030102,105900,8525,8533,8523,8533
DJIUSD,20030102,110000,8531,8534,8530,8533
DJIUSD,20030102,110100,8531,8533,8531,8533
DJIUSD,20030102,110200,8533,8533,8529,8532
DJIUSD,20030102,110300,8532,8539,8532,8538
DJIUSD,20030102,110400,8540,8540,8536,8539
DJIUSD,20030102,110500,8538,8542,8531,8542
DJIUSD,20030102,110600,8542,8547,8537,8542
DJIUSD,20030102,110700,8543,8550,8543,8546
DJIUSD,20030102,110800,8547,8547,8542,8542
DJIUSD,20030102,110900,8542,8545,8542,8545
DJIUSD,20030102,111000,8543,8548,8543,8547
DJIUSD,20030102,111100,8549,8549,8546,8546
DJIUSD,20030102,111200,8545,8548,8541,8543
DJIUSD,20030102,111300,8541,8542,8538,8541
DJIUSD,20030102,111400,8539,8542,8539,8541
DJIUSD,20030102,111500,8541,8541,8540,8540
DJIUSD,20030102,111600,8541,8548,8541,8548
DJIUSD,20030102,111700,8546,8547,8545,8545
DJIUSD,20030102,111800,8544,8546,8543,8546
DJIUSD,20030102,111900,8545,8546,8542,8546
DJIUSD,20030102,112000,8543,8547,8543,8546
DJIUSD,20030102,112100,8545,8545,8541,8541
DJIUSD,20030102,112200,8541,8544,8541,8544
DJIUSD,20030102,112300,8545,8547,8543,8547
DJIUSD,20030102,112400,8547,8548,8542,8542
DJIUSD,20030102,112500,8543,8543,8541,8541
DJIUSD,20030102,112600,8540,8542,8537,8541
DJIUSD,20030102,112700,8542,8542,8536,8539
DJIUSD,20030102,112800,8538,8538,8531,8535
DJIUSD,20030102,112900,8537,8537,8535,8535
DJIUSD,20030102,113000,8535,8536,8533,8533
DJIUSD,20030102,113100,8534,8538,8533,8535
DJIUSD,20030102,113200,8536,8543,8536,8543
DJIUSD,20030102,113300,8540,8541,8539,8540
DJIUSD,20030102,113400,8542,8547,8541,8545
DJIUSD,20030102,113500,8543,8543,8542,8542
DJIUSD,20030102,113600,8540,8543,8540,8541
DJIUSD,20030102,113700,8539,8540,8537,8537
DJIUSD,20030102,113800,8537,8537,8534,8535
DJIUSD,20030102,113900,8535,8539,8535,8538
DJIUSD,20030102,114000,8539,8539,8534,8534
DJIUSD,20030102,114100,8534,8534,8527,8529
DJIUSD,20030102,114200,8532,8541,8532,8537
DJIUSD,20030102,114300,8540,8541,8531,8541
DJIUSD,20030102,114400,8540,8542,8538,8539
DJIUSD,20030102,114500,8538,8540,8538,8539
DJIUSD,20030102,114600,8539,8542,8539,8542
DJIUSD,20030102,114700,8540,8541,8532,8532
DJIUSD,20030102,114800,8536,8537,8533,8533
DJIUSD,20030102,114900,8536,8537,8535,8537
DJIUSD,20030102,115000,8537,8537,8533,8533
DJIUSD,20030102,115100,8532,8534,8531,8534
DJIUSD,20030102,115200,8534,8537,8534,8537
DJIUSD,20030102,115300,8535,8539,8534,8535
DJIUSD,20030102,115400,8535,8541,8535,8541
DJIUSD,20030102,115500,8538,8545,8538,8543
DJIUSD,20030102,115600,8544,8545,8540,8541
DJIUSD,20030102,115700,8541,8541,8539,8539
DJIUSD,20030102,115800,8542,8542,8541,8541
DJIUSD,20030102,115900,8541,8541,8536,8541
DJIUSD,20030102,120000,8543,8543,8539,8543
DJIUSD,20030102,120100,8544,8551,8544,8548
DJIUSD,20030102,120200,8549,8549,8545,8548
DJIUSD,20030102,120300,8549,8551,8548,8551
DJIUSD,20030102,120400,8549,8551,8543,8545
DJIUSD,20030102,120500,8545,8547,8543,8546
DJIUSD,20030102,120600,8548,8548,8545,8545
DJIUSD,20030102,120700,8545,8546,8540,8542
DJIUSD,20030102,120800,8544,8549,8540,8540
DJIUSD,20030102,120900,8540,8540,8534,8535
DJIUSD,20030102,121000,8533,8537,8533,8534
DJIUSD,20030102,121100,8536,8537,8535,8536
DJIUSD,20030102,121200,8534,8538,8534,8534
DJIUSD,20030102,121300,8534,8539,8534,8539
DJIUSD,20030102,121400,8533,8535,8528,8528
DJIUSD,20030102,121500,8529,8532,8527,8527
DJIUSD,20030102,121600,8528,8530,8521,8521
DJIUSD,20030102,121700,8522,8524,8519,8522
DJIUSD,20030102,121800,8523,8528,8523,8528
DJIUSD,20030102,121900,8527,8529,8526,8526
DJIUSD,20030102,122000,8525,8529,8524,8529
DJIUSD,20030102,122100,8528,8532,8527,8532
DJIUSD,20030102,122200,8531,8531,8526,8526
DJIUSD,20030102,122300,8525,8527,8522,8527
DJIUSD,20030102,122400,8526,8529,8523,8523
DJIUSD,20030102,122500,8524,8528,8523,8523
DJIUSD,20030102,122600,8526,8532,8525,8526
DJIUSD,20030102,122700,8526,8526,8523,8523
DJIUSD,20030102,122800,8524,8525,8523,8525
DJIUSD,20030102,122900,8527,8529,8527,8529
DJIUSD,20030102,123000,8528,8528,8524,8527
DJIUSD,20030102,123100,8527,8530,8527,8530
DJIUSD,20030102,123200,8529,8534,8529,8533
DJIUSD,20030102,123300,8534,8535,8531,8531
DJIUSD,20030102,123400,8531,8532,8528,8529
DJIUSD,20030102,123500,8528,8536,8528,8535
DJIUSD,20030102,123600,8536,8536,8532,8532
DJIUSD,20030102,123700,8533,8534,8533,8533
DJIUSD,20030102,123800,8531,8532,8528,8530
DJIUSD,20030102,123900,8531,8534,8530,8534
DJIUSD,20030102,124000,8534,8534,8531,8534
DJIUSD,20030102,124100,8535,8535,8531,8531
DJIUSD,20030102,124200,8532,8534,8532,8532
DJIUSD,20030102,124300,8533,8533,8530,8531
DJIUSD,20030102,124400,8530,8531,8527,8527
DJIUSD,20030102,124500,8529,8531,8526,8531
DJIUSD,20030102,124600,8524,8525,8524,8524
DJIUSD,20030102,124700,8524,8527,8522,8525
DJIUSD,20030102,124800,8524,8524,8515,8516
DJIUSD,20030102,124900,8517,8523,8516,8523
DJIUSD,20030102,125000,8522,8524,8521,8521
DJIUSD,20030102,125100,8521,8534,8521,8534
DJIUSD,20030102,125200,8531,8536,8530,8536
DJIUSD,20030102,125300,8535,8536,8530,8530
DJIUSD,20030102,125400,8530,8531,8527,8528
DJIUSD,20030102,125500,8529,8533,8524,8524
DJIUSD,20030102,125600,8523,8528,8522,8527
DJIUSD,20030102,125700,8526,8530,8524,8529
DJIUSD,20030102,125800,8529,8531,8527,8527
DJIUSD,20030102,125900,8531,8532,8530,8532
DJIUSD,20030102,130000,8531,8538,8531,8538
DJIUSD,20030102,130100,8538,8541,8536,8536
DJIUSD,20030102,130200,8536,8539,8533,8538
DJIUSD,20030102,130300,8537,8542,8537,8542
DJIUSD,20030102,130400,8542,8542,8538,8538
DJIUSD,20030102,130500,8537,8544,8537,8537
DJIUSD,20030102,130600,8539,8540,8532,8534
DJIUSD,20030102,130700,8536,8539,8534,8534
DJIUSD,20030102,130800,8537,8537,8531,8533
DJIUSD,20030102,130900,8532,8539,8532,8537
DJIUSD,20030102,131000,8539,8542,8538,8542
DJIUSD,20030102,131100,8539,8540,8537,8537
DJIUSD,20030102,131200,8539,8542,8538,8542
DJIUSD,20030102,131300,8543,8554,8542,8549
DJIUSD,20030102,131400,8550,8550,8543,8544
DJIUSD,20030102,131500,8545,8546,8544,8544
DJIUSD,20030102,131600,8544,8550,8542,8544
DJIUSD,20030102,131700,8546,8546,8543,8543
DJIUSD,20030102,131800,8544,8548,8542,8542
DJIUSD,20030102,131900,8546,8548,8542,8548
DJIUSD,20030102,132000,8546,8547,8544,8545
DJIUSD,20030102,132100,8544,8549,8543,8545
DJIUSD,20030102,132200,8542,8549,8542,8549
DJIUSD,20030102,132300,8544,8551,8544,8551
DJIUSD,20030102,132400,8550,8551,8546,8550
DJIUSD,20030102,132500,8549,8555,8549,8552
DJIUSD,20030102,132600,8553,8556,8552,8553
DJIUSD,20030102,132700,8553,8555,8550,8551
DJIUSD,20030102,132800,8549,8554,8547,8550
DJIUSD,20030102,132900,8553,8553,8551,8551
DJIUSD,20030102,133000,8551,8561,8548,8551
DJIUSD,20030102,133100,8552,8552,8546,8549
DJIUSD,20030102,133200,8550,8554,8548,8551
DJIUSD,20030102,133300,8550,8552,8546,8547
DJIUSD,20030102,133400,8546,8552,8546,8549
DJIUSD,20030102,133500,8549,8549,8543,8546
DJIUSD,20030102,133600,8547,8549,8545,8548
DJIUSD,20030102,133700,8547,8549,8540,8541
DJIUSD,20030102,133800,8541,8542,8538,8542
DJIUSD,20030102,133900,8544,8545,8542,8543
DJIUSD,20030102,134000,8544,8547,8543,8546
DJIUSD,20030102,134100,8549,8553,8546,8550
DJIUSD,20030102,134200,8554,8555,8547,8547
DJIUSD,20030102,134300,8548,8548,8543,8548
DJIUSD,20030102,134400,8548,8548,8546,8547
DJIUSD,20030102,134500,8545,8555,8543,8552
DJIUSD,20030102,134600,8550,8556,8550,8552
DJIUSD,20030102,134700,8549,8550,8548,8549
DJIUSD,20030102,134800,8551,8551,8544,8545
DJIUSD,20030102,134900,8546,8550,8546,8546
DJIUSD,20030102,135000,8547,8547,8542,8544
DJIUSD,20030102,135100,8546,8548,8545,8547
DJIUSD,20030102,135200,8546,8547,8544,8547
DJIUSD,20030102,135300,8547,8551,8546,8550
DJIUSD,20030102,135400,8550,8550,8537,8537
DJIUSD,20030102,135500,8541,8544,8540,8541
DJIUSD,20030102,135600,8543,8544,8542,8544
DJIUSD,20030102,135700,8542,8546,8541,8544
DJIUSD,20030102,135800,8544,8549,8544,8548
DJIUSD,20030102,135900,8548,8552,8546,8546
DJIUSD,20030102,140000,8548,8548,8547,8548
DJIUSD,20030102,140100,8548,8551,8548,8551
DJIUSD,20030102,140200,8552,8554,8551,8551
DJIUSD,20030102,140300,8551,8554,8548,8551
DJIUSD,20030102,140400,8553,8563,8553,8563
DJIUSD,20030102,140500,8563,8570,8562,8565
DJIUSD,20030102,140600,8562,8567,8562,8566
DJIUSD,20030102,140700,8565,8567,8563,8563
DJIUSD,20030102,140800,8564,8568,8562,8562
DJIUSD,20030102,140900,8564,8565,8563,8565
DJIUSD,20030102,141000,8567,8567,8562,8564
DJIUSD,20030102,141100,8566,8574,8566,8572
DJIUSD,20030102,141200,8570,8570,8565,8567
DJIUSD,20030102,141300,8566,8570,8565,8567
DJIUSD,20030102,141400,8568,8570,8565,8565
DJIUSD,20030102,141500,8567,8570,8566,8570
DJIUSD,20030102,141600,8570,8573,8570,8570
DJIUSD,20030102,141700,8571,8572,8569,8572
DJIUSD,20030102,141800,8572,8572,8567,8569
DJIUSD,20030102,141900,8571,8577,8570,8575
DJIUSD,20030102,142000,8575,8575,8570,8572
DJIUSD,20030102,142100,8572,8574,8570,8574
DJIUSD,20030102,142200,8574,8576,8573,8573
DJIUSD,20030102,142300,8576,8580,8574,8579
DJIUSD,20030102,142400,8578,8578,8575,8575
DJIUSD,20030102,142500,8578,8578,8575,8578
DJIUSD,20030102,142600,8578,8580,8576,8578
DJIUSD,20030102,142700,8580,8581,8576,8577
DJIUSD,20030102,142800,8575,8577,8574,8576
DJIUSD,20030102,142900,8575,8577,8571,8572
DJIUSD,20030102,143000,8572,8573,8571,8573
DJIUSD,20030102,143100,8572,8573,8567,8570
DJIUSD,20030102,143200,8570,8570,8566,8569
DJIUSD,20030102,143300,8568,8570,8567,8569
DJIUSD,20030102,143400,8569,8573,8569,8571
DJIUSD,20030102,143500,8570,8570,8567,8567
DJIUSD,20030102,143600,8568,8577,8568,8577
DJIUSD,20030102,143700,8576,8582,8574,8579
DJIUSD,20030102,143800,8580,8580,8575,8576
DJIUSD,20030102,143900,8574,8580,8572,8580
DJIUSD,20030102,144000,8579,8585,8578,8585
DJIUSD,20030102,144100,8585,8588,8581,8582
DJIUSD,20030102,144200,8584,8587,8581,8585
DJIUSD,20030102,144300,8585,8585,8578,8583
DJIUSD,20030102,144400,8582,8585,8582,8585
DJIUSD,20030102,144500,8583,8585,8582,8582
DJIUSD,20030102,144600,8582,8585,8582,8583
DJIUSD,20030102,144700,8583,8592,8583,8586
DJIUSD,20030102,144800,8586,8589,8586,8587
DJIUSD,20030102,144900,8586,8591,8586,8588
DJIUSD,20030102,145000,8591,8593,8589,8591
DJIUSD,20030102,145100,8591,8591,8586,8588
DJIUSD,20030102,145200,8588,8591,8588,8589
DJIUSD,20030102,145300,8588,8588,8583,8587
DJIUSD,20030102,145400,8585,8588,8583,8583
DJIUSD,20030102,145500,8585,8586,8581,8581
DJIUSD,20030102,145600,8582,8585,8579,8580
DJIUSD,20030102,145700,8579,8582,8577,8580
DJIUSD,20030102,145800,8579,8583,8579,8582
DJIUSD,20030102,145900,8580,8593,8580,8590
DJIUSD,20030102,150000,8588,8608,8588,8601
DJIUSD,20030102,150100,8598,8600,8595,8597
DJIUSD,20030102,150200,8593,8595,8591,8595
DJIUSD,20030102,150300,8597,8599,8596,8596
DJIUSD,20030102,150400,8597,8598,8595,8597
DJIUSD,20030102,150500,8596,8603,8596,8603
DJIUSD,20030102,150600,8603,8603,8600,8600
DJIUSD,20030102,150700,8600,8602,8599,8599
DJIUSD,20030102,150800,8602,8602,8597,8598
DJIUSD,20030102,150900,8597,8598,8594,8598
DJIUSD,20030102,151000,8597,8597,8593,8594
DJIUSD,20030102,151100,8593,8594,8591,8594
DJIUSD,20030102,151200,8592,8592,8587,8587
DJIUSD,20030102,151300,8588,8588,8583,8583
DJIUSD,20030102,151400,8584,8590,8580,8590
DJIUSD,20030102,151500,8588,8593,8588,8593
DJIUSD,20030102,151600,8591,8591,8589,8590
DJIUSD,20030102,151700,8590,8592,8590,8590
DJIUSD,20030102,151800,8592,8592,8587,8590
DJIUSD,20030102,151900,8590,8592,8590,8592
DJIUSD,20030102,152000,8592,8592,8592,8592
DJIUSD,20030102,152100,8593,8594,8593,8594
DJIUSD,20030102,152200,8594,8596,8594,8595
DJIUSD,20030102,152400,8593,8593,8590,8592
DJIUSD,20030102,152500,8591,8592,8590,8591
DJIUSD,20030102,152600,8592,8592,8591,8592
DJIUSD,20030102,152700,8594,8594,8593,8593
DJIUSD,20030102,153400,8594,8596,8593,8593
DJIUSD,20030102,153500,8592,8593,8592,8593
DJIUSD,20030102,155000,8596,8596,8596,8596
DJIUSD,20030102,155100,8598,8599,8598,8599
DJIUSD,20030102,155300,8593,8594,8593,8594
DJIUSD,20030102,155400,8592,8592,8590,8590
DJIUSD,20030102,155500,8590,8591,8589,8591
DJIUSD,20030102,155600,8590,8590,8590,8590
DJIUSD,20030102,155700,8592,8595,8592,8593
DJIUSD,20030102,155800,8592,8595,8590,8594
DJIUSD,20030102,155900,8590,8592,8589,8589
DJIUSD,20030102,201500,8585,8585,8584,8584
DJIUSD,20030102,201700,8593,8593,8589,8589
DJIUSD,20030102,203000,8587,8588,8586,8588
DJIUSD,20030102,203100,8587,8588,8587,8588
DJIUSD,20030102,203200,8584,8588,8584,8586
DJIUSD,20030102,203300,8585,8585,8584,8585
DJIUSD,20030102,203400,8587,8587,8586,8586
DJIUSD,20030102,204000,8585,8586,8585,8585
DJIUSD,20030102,204700,8583,8584,8583,8583
DJIUSD,20030102,205100,8583,8583,8582,8582
DJIUSD,20030102,205200,8583,8583,8582,8582
DJIUSD,20030102,205300,8582,8582,8582,8582
DJIUSD,20030102,205400,8582,8582,8581,8582
DJIUSD,20030102,205500,8581,8582,8581,8582
DJIUSD,20030102,205800,8581,8582,8581,8582
DJIUSD,20030102,211100,8581,8583,8581,8583
DJIUSD,20030102,212200,8583,8583,8582,8582
DJIUSD,20030102,212700,8583,8583,8581,8581
DJIUSD,20030102,213600,8582,8582,8582,8582
DJIUSD,20030102,213700,8583,8584,8583,8583
DJIUSD,20030102,221300,8587,8587,8587,8587
DJIUSD,20030102,221900,8582,8582,8581,8581
DJIUSD,20030102,234100,8592,8592,8590,8590
DJIUSD,20030102,235800,8591,8591,8590,8591
SPXUSD,20030102,065600,873,874,873,873
SPXUSD,20030102,065700,873,874,873,873
SPXUSD,20030102,065800,873,874,873,874
SPXUSD,20030102,065900,873,875,873,873
SPXUSD,20030102,070000,873,874,872,872
SPXUSD,20030102,070100,872,874,872,873
SPXUSD,20030102,070200,874,874,872,872
SPXUSD,20030102,070300,872,872,872,872
SPXUSD,20030102,070400,873,873,872,873
SPXUSD,20030102,070500,874,874,872,873
SPXUSD,20030102,070600,872,873,872,873
SPXUSD,20030102,070700,873,874,872,873
SPXUSD,20030102,070800,874,874,874,874
SPXUSD,20030102,070900,873,874,872,873
SPXUSD,20030102,071000,874,874,873,874
SPXUSD,20030102,071100,874,874,874,874
SPXUSD,20030102,071200,874,875,874,875
SPXUSD,20030102,071300,875,875,874,874
SPXUSD,20030102,071400,875,875,873,874
SPXUSD,20030102,071500,875,875,873,873
SPXUSD,20030102,071600,873,874,873,874
SPXUSD,20030102,071700,873,875,873,874
SPXUSD,20030102,071800,874,874,873,873
SPXUSD,20030102,071900,873,873,873,873
SPXUSD,20030102,072000,873,873,872,873
SPXUSD,20030102,072100,873,874,873,874
SPXUSD,20030102,072200,873,874,873,873
SPXUSD,20030102,072300,873,873,872,872
SPXUSD,20030102,072400,872,874,872,873
SPXUSD,20030102,072500,873,873,873,873
SPXUSD,20030102,072600,874,874,872,873
SPXUSD,20030102,072700,874,874,873,873
SPXUSD,20030102,072800,873,874,873,874
SPXUSD,20030102,072900,874,875,874,875
SPXUSD,20030102,073000,873,875,873,873
SPXUSD,20030102,073100,873,875,873,874
SPXUSD,20030102,073200,873,875,873,874
SPXUSD,20030102,073300,873,875,873,875
SPXUSD,20030102,073400,874,875,874,874
SPXUSD,20030102,073500,874,875,874,875
SPXUSD,20030102,073600,875,875,874,875
SPXUSD,20030102,073700,874,875,874,875
SPXUSD,20030102,073800,874,875,873,875
SPXUSD,20030102,073900,875,875,873,875
SPXUSD,20030102,074000,875,875,874,875
SPXUSD,20030102,074100,875,876,874,875
SPXUSD,20030102,074200,875,876,875,876
SPXUSD,20030102,074300,876,876,875,875
SPXUSD,20030102,074400,875,876,875,876
SPXUSD,20030102,074500,875,876,874,876
SPXUSD,20030102,074600,875,876,875,876
SPXUSD,20030102,074700,875,876,875,876
SPXUSD,20030102,074800,876,876,874,874
SPXUSD,20030102,074900,875,875,874,874
SPXUSD,20030102,075000,875,875,875,875
SPXUSD,20030102,075100,875,875,874,875
SPXUSD,20030102,075200,874,875,874,875
SPXUSD,20030102,075300,875,875,875,875
SPXUSD,20030102,075400,875,876,875,875
SPXUSD,20030102,075500,877,877,876,877
SPXUSD,20030102,075600,877,878,877,878
SPXUSD,20030102,075700,877,879,877,878
SPXUSD,20030102,075800,877,877,877,877
SPXUSD,20030102,075900,877,877,876,876
SPXUSD,20030102,080000,877,878,876,876
SPXUSD,20030102,080100,877,877,876,876
SPXUSD,20030102,080200,877,878,877,877
SPXUSD,20030102,080300,877,878,877,878
SPXUSD,20030102,080400,876,877,876,877
SPXUSD,20030102,080500,878,878,878,878
SPXUSD,20030102,080600,877,879,876,877
SPXUSD,20030102,080700,876,877,876,877
SPXUSD,20030102,080800,876,877,876,877
SPXUSD,20030102,080900,877,877,877,877
SPXUSD,20030102,081000,876,878,876,878
SPXUSD,20030102,081100,877,877,876,877
SPXUSD,20030102,081200,877,877,875,875
SPXUSD,20030102,081300,876,877,876,877
SPXUSD,20030102,081400,876,876,875,876
SPXUSD,20030102,081500,877,877,876,876
SPXUSD,20030102,081600,876,876,876,876
SPXUSD,20030102,081700,875,877,875,875
SPXUSD,20030102,081800,877,877,876,876
SPXUSD,20030102,081900,876,877,875,875
SPXUSD,20030102,082000,876,877,876,876
SPXUSD,20030102,082100,876,876,875,876
SPXUSD,20030102,082200,875,876,875,876
SPXUSD,20030102,082300,875,878,875,878
SPXUSD,20030102,082400,878,878,878,878
SPXUSD,20030102,082500,878,878,877,878
SPXUSD,20030102,082600,877,878,877,878
SPXUSD,20030102,082700,877,878,877,878
SPXUSD,20030102,082800,877,878,877,878
SPXUSD,20030102,082900,877,879,877,879
SPXUSD,20030102,083000,877,878,877,878
SPXUSD,20030102,083100,878,878,877,877
SPXUSD,20030102,083200,877,879,877,879
SPXUSD,20030102,083300,878,879,877,879
SPXUSD,20030102,083400,879,879,879,879
SPXUSD,20030102,083500,879,879,878,878
SPXUSD,20030102,083600,879,880,878,878
SPXUSD,20030102,083700,879,879,879,879
SPXUSD,20030102,083800,880,880,879,879
SPXUSD,20030102,083900,879,879,878,878
SPXUSD,20030102,084000,880,880,879,879
SPXUSD,20030102,084100,879,879,878,879
SPXUSD,20030102,084200,878,879,878,879
SPXUSD,20030102,084300,879,879,878,879
SPXUSD,20030102,084400,879,879,878,879
SPXUSD,20030102,084500,878,879,878,879
SPXUSD,20030102,084600,879,879,878,878
SPXUSD,20030102,084700,879,880,878,878
SPXUSD,20030102,084800,880,880,879,879
SPXUSD,20030102,084900,879,880,879,879
SPXUSD,20030102,085000,878,878,877,878
SPXUSD,20030102,085100,879,879,878,878
SPXUSD,20030102,085200,878,879,878,879
SPXUSD,20030102,085300,878,879,878,879
SPXUSD,20030102,085400,879,880,879,879
SPXUSD,20030102,085500,879,880,878,880
SPXUSD,20030102,085600,879,880,879,880
SPXUSD,20030102,085700,879,880,879,880
SPXUSD,20030102,085800,880,880,878,879
SPXUSD,20030102,085900,879,879,879,879
SPXUSD,20030102,090000,880,880,878,878
SPXUSD,20030102,090100,877,878,877,878
SPXUSD,20030102,090200,879,879,877,878
SPXUSD,20030102,090300,878,878,877,878
SPXUSD,20030102,090400,878,879,878,879
SPXUSD,20030102,090500,877,878,877,878
SPXUSD,20030102,090600,878,878,877,877
SPXUSD,20030102,090700,878,878,876,877
SPXUSD,20030102,090800,876,877,876,876
SPXUSD,20030102,090900,876,876,876,876
SPXUSD,20030102,091000,876,877,875,875
SPXUSD,20030102,091100,876,877,876,876
SPXUSD,20030102,091200,876,877,876,876
SPXUSD,20030102,091300,877,877,876,876
SPXUSD,20030102,091400,876,877,876,877
SPXUSD,20030102,091500,875,877,875,876
SPXUSD,20030102,091600,876,877,876,876
SPXUSD,20030102,091700,877,877,876,877
SPXUSD,20030102,091800,876,877,876,877
SPXUSD,20030102,091900,876,877,876,877
SPXUSD,20030102,092000,877,877,876,877
SPXUSD,20030102,092100,877,877,876,877
SPXUSD,20030102,092200,878,878,876,877
SPXUSD,20030102,092300,877,878,876,878
SPXUSD,20030102,092400,876,878,876,877
SPXUSD,20030102,092500,877,877,877,877
SPXUSD,20030102,092600,876,876,876,876
SPXUSD,20030102,092700,877,877,875,877
SPXUSD,20030102,092800,877,877,876,877
SPXUSD,20030102,092900,876,876,875,875
SPXUSD,20030102,093000,876,876,876,876
SPXUSD,20030102,093100,876,877,875,877
SPXUSD,20030102,093200,875,878,875,876
SPXUSD,20030102,093300,877,877,877,877
SPXUSD,20030102,093400,877,877,876,876
SPXUSD,20030102,093500,877,877,877,877
SPXUSD,20030102,093600,876,877,876,877
SPXUSD,20030102,093700,878,878,877,877
SPXUSD,20030102,093800,878,878,877,878
SPXUSD,20030102,093900,878,878,878,878
SPXUSD,20030102,094000,878,878,877,878
SPXUSD,20030102,094100,877,878,877,878
SPXUSD,20030102,094200,876,878,876,877
SPXUSD,20030102,094300,878,879,877,879
SPXUSD,20030102,094400,878,879,878,879
SPXUSD,20030102,094500,879,880,877,877
SPXUSD,20030102,094600,879,879,878,878
SPXUSD,20030102,094700,878,879,878,879
SPXUSD,20030102,094800,879,879,879,879
SPXUSD,20030102,094900,879,879,878,878
SPXUSD,20030102,095000,878,879,877,877
SPXUSD,20030102,095100,877,877,877,877
SPXUSD,20030102,095200,879,879,878,878
SPXUSD,20030102,095300,878,879,878,878
SPXUSD,20030102,095400,877,878,877,877
SPXUSD,20030102,095500,877,878,877,877
SPXUSD,20030102,095600,877,878,877,878
SPXUSD,20030102,095700,877,878,877,878
SPXUSD,20030102,095800,878,878,876,876
SPXUSD,20030102,095900,878,878,877,877
SPXUSD,20030102,100000,876,877,876,877
SPXUSD,20030102,100100,878,878,877,877
SPXUSD,20030102,100200,876,878,876,878
SPXUSD,20030102,100300,878,878,877,877
SPXUSD,20030102,100400,878,878,877,877
SPXUSD,20030102,100500,879,879,877,877
SPXUSD,20030102,100600,878,878,878,878
SPXUSD,20030102,100700,877,879,877,878
SPXUSD,20030102,100800,878,880,878,879
SPXUSD,20030102,100900,879,879,878,879
SPXUSD,20030102,101000,879,879,878,878
SPXUSD,20030102,101100,879,879,877,877
SPXUSD,20030102,101200,877,879,877,878
SPXUSD,20030102,101300,879,879,877,879
SPXUSD,20030102,101400,878,879,878,879
SPXUSD,20030102,101500,878,879,878,879
SPXUSD,20030102,101600,878,879,878,879
SPXUSD,20030102,101700,878,880,878,880
SPXUSD,20030102,101800,879,880,879,880
SPXUSD,20030102,101900,879,880,879,880
SPXUSD,20030102,102000,880,880,879,879
SPXUSD,20030102,102100,880,881,879,879
SPXUSD,20030102,102200,880,881,879,879
SPXUSD,20030102,102300,880,880,878,879
SPXUSD,20030102,102400,878,880,878,880
SPXUSD,20030102,102500,879,880,879,880
SPXUSD,20030102,102600,880,880,879,880
SPXUSD,20030102,102700,879,880,879,879
SPXUSD,20030102,102800,880,880,879,879
SPXUSD,20030102,102900,878,880,878,880
SPXUSD,20030102,103000,879,880,879,880
SPXUSD,20030102,103100,879,880,878,880
SPXUSD,20030102,103200,878,880,878,878
SPXUSD,20030102,103300,879,879,878,878
SPXUSD,20030102,103400,879,879,879,879
SPXUSD,20030102,103500,879,880,878,879
SPXUSD,20030102,103600,878,880,878,880
SPXUSD,20030102,103700,879,880,879,880
SPXUSD,20030102,103800,879,880,879,879
SPXUSD,20030102,103900,880,880,879,879
SPXUSD,20030102,104000,878,880,877,877
SPXUSD,20030102,104100,877,879,877,877
SPXUSD,20030102,104200,877,878,877,877
SPXUSD,20030102,104300,877,877,876,876
SPXUSD,20030102,104400,876,876,875,875
SPXUSD,20030102,104500,875,876,875,875
SPXUSD,20030102,104600,876,877,874,875
SPXUSD,20030102,104700,875,876,875,876
SPXUSD,20030102,104800,876,876,875,875
SPXUSD,20030102,104900,877,877,875,876
SPXUSD,20030102,105000,876,876,875,876
SPXUSD,20030102,105100,876,877,876,877
SPXUSD,20030102,105200,876,877,876,876
SPXUSD,20030102,105300,877,877,875,876
SPXUSD,20030102,105400,875,878,875,878
SPXUSD,20030102,105500,876,878,876,878
SPXUSD,20030102,105600,877,877,877,877
SPXUSD,20030102,105700,877,878,877,877
SPXUSD,20030102,105800,877,877,876,877
SPXUSD,20030102,105900,877,878,877,878
SPXUSD,20030102,110000,878,878,876,877
SPXUSD,20030102,110100,875,877,875,877
SPXUSD,20030102,110200,877,878,876,876
SPXUSD,20030102,110300,877,877,876,877
SPXUSD,20030102,110400,876,877,876,877
SPXUSD,20030102,110500,877,877,876,876
SPXUSD,20030102,110600,875,878,875,878
SPXUSD,20030102,110700,876,878,876,876
SPXUSD,20030102,110800,877,878,877,877
SPXUSD,20030102,110900,877,877,876,877
SPXUSD,20030102,111000,877,878,877,878
SPXUSD,20030102,111100,876,877,876,877
SPXUSD,20030102,111200,878,878,878,878
SPXUSD,20030102,111300,877,878,877,878
SPXUSD,20030102,111400,878,878,878,878
SPXUSD,20030102,111500,877,879,877,877
SPXUSD,20030102,111600,878,878,876,877
SPXUSD,20030102,111700,877,877,877,877
SPXUSD,20030102,111800,878,880,877,879
SPXUSD,20030102,111900,879,880,878,878
SPXUSD,20030102,112000,879,880,879,879
SPXUSD,20030102,112100,879,879,879,879
SPXUSD,20030102,112200,878,880,878,880
SPXUSD,20030102,112300,879,880,879,879
SPXUSD,20030102,112400,880,880,878,878
SPXUSD,20030102,112500,879,879,878,878
SPXUSD,20030102,112600,878,880,878,879
SPXUSD,20030102,112700,878,880,878,880
SPXUSD,20030102,112800,880,880,878,878
SPXUSD,20030102,112900,878,880,877,877
SPXUSD,20030102,203000,906,907,906,907
SPXUSD,20030102,203100,906,907,906,907
SPXUSD,20030102,203200,907,908,906,906
SPXUSD,20030102,203300,907,908,907,908
SPXUSD,20030102,203400,907,908,907,907
SPXUSD,20030102,203500,907,908,907,907
SPXUSD,20030102,203600,907,907,906,906
SPXUSD,20030102,203700,908,908,906,908
SPXUSD,20030102,203800,908,908,906,907
SPXUSD,20030102,203900,906,906,906,906
SPXUSD,20030102,204000,906,906,905,906
SPXUSD,20030102,204100,905,907,905,907
SPXUSD,20030102,204200,906,907,906,907
SPXUSD,20030102,204300,906,906,906,906
SPXUSD,20030102,204400,906,907,906,907
SPXUSD,20030102,204500,907,907,906,906
SPXUSD,20030102,204600,906,906,905,905
SPXUSD,20030102,204700,907,907,904,904
SPXUSD,20030102,204800,905,905,904,904
SPXUSD,20030102,204900,904,905,904,904
SPXUSD,20030102,205000,904,904,904,904
SPXUSD,20030102,205100,903,905,903,904
SPXUSD,20030102,205200,903,904,903,904
SPXUSD,20030102,205300,904,905,904,905
SPXUSD,20030102,205400,903,905,903,903
SPXUSD,20030102,205600,905,905,904,905
SPXUSD,20030102,205700,904,905,904,905
SPXUSD,20030102,205800,904,905,904,904
SPXUSD,20030102,210000,904,905,904,905
SPXUSD,20030102,210100,904,906,904,906
SPXUSD,20030102,210300,905,905,904,904
SPXUSD,20030102,210400,904,905,904,904
SPXUSD,20030102,210500,905,905,904,904
SPXUSD,20030102,210600,904,905,904,905
SPXUSD,20030102,210700,905,906,904,905
SPXUSD,20030102,210800,905,905,905,905
SPXUSD,20030102,210900,905,906,905,906
SPXUSD,20030102,211000,905,906,905,906
SPXUSD,20030102,211100,906,906,906,906
SPXUSD,20030102,211200,906,906,904,904
SPXUSD,20030102,211300,906,906,905,905
SPXUSD,20030102,213000,905,905,904,905
SPXUSD,20030102,213100,906,906,904,904
SPXUSD,20030102,213200,905,906,905,906
SPXUSD,20030102,213400,904,905,904,904
SPXUSD,20030102,213500,905,906,904,905
SPXUSD,20030102,213600,904,905,904,904
SPXUSD,20030102,213700,905,906,905,906
SPXUSD,20030102,213800,906,906,905,905
SPXUSD,20030102,213900,904,906,904,905
SPXUSD,20030102,214000,904,906,904,906
SPXUSD,20030102,214100,904,905,904,905
SPXUSD,20030102,214200,905,906,905,906
SPXUSD,20030102,214300,905,905,905,905
SPXUSD,20030102,214400,905,907,905,907
SPXUSD,20030102,214500,905,907,905,907
SPXUSD,20030102,214600,906,906,905,905
SPXUSD,20030102,214700,906,906,905,905
SPXUSD,20030102,214800,906,906,904,905
SPXUSD,20030102,214900,906,906,905,905
SPXUSD,20030102,215000,906,906,906,906
SPXUSD,20030102,215100,906,907,905,907
SPXUSD,20030102,215200,906,906,905,905
SPXUSD,20030102,215300,906,906,905,906
SPXUSD,20030102,215400,907,907,906,906
SPXUSD,20030102,215500,906,907,906,906
SPXUSD,20030102,215600,906,907,905,905
SPXUSD,20030102,215800,906,906,906,906
SPXUSD,20030102,215900,905,907,905,907
SPXUSD,20030102,220000,906,907,906,906
SPXUSD,20030102,220100,906,906,906,906
SPXUSD,20030102,220200,905,906,905,906
SPXUSD,20030102,220500,905,907,905,905
SPXUSD,20030102,220700,906,906,906,906
SPXUSD,20030102,220800,906,907,906,907
SPXUSD,20030102,221000,907,907,905,907
SPXUSD,20030102,221100,907,907,905,906
SPXUSD,20030102,221200,906,906,906,906
SPXUSD,20030102,221300,906,906,906,906
SPXUSD,20030102,221400,906,906,906,906
SPXUSD,20030102,221500,907,907,906,906
SPXUSD,20030102,221600,906,907,906,906
SPXUSD,20030102,221700,906,907,906,907
SPXUSD,20030102,221800,907,907,907,907
SPXUSD,20030102,221900,907,907,907,907
SPXUSD,20030102,222000,907,907,906,907
SPXUSD,20030102,222500,906,907,906,907
SPXUSD,20030102,222600,906,907,906,907
SPXUSD,20030102,222700,906,907,906,907
SPXUSD,20030102,222800,906,907,906,907
SPXUSD,20030102,222900,907,907,906,907
SPXUSD,20030102,223000,907,907,906,906
SPXUSD,20030102,223100,907,907,906,907
SPXUSD,20030102,223200,907,907,906,906
SPXUSD,20030102,223300,906,907,906,907
SPXUSD,20030102,223500,907,907,907,907
SPXUSD,20030102,223700,907,907,906,906
SPXUSD,20030102,223800,907,907,906,906
SPXUSD,20030102,223900,906,907,906,907
SPXUSD,20030102,224000,907,907,906,906
SPXUSD,20030102,224100,906,907,906,906
SPXUSD,20030102,224500,907,907,905,905
SPXUSD,20030102,224600,906,908,906,907
SPXUSD,20030102,224800,908,908,906,906
SPXUSD,20030102,224900,908,908,907,907
SPXUSD,20030102,225000,907,908,907,908
SPXUSD,20030102,225200,908,908,907,908
SPXUSD,20030102,225300,908,908,906,906
SPXUSD,20030102,225400,908,908,906,906
SPXUSD,20030102,225600,907,908,907,907
SPXUSD,20030102,225700,908,908,907,907
SPXUSD,20030102,225800,908,908,908,908
SPXUSD,20030102,225900,908,908,908,908
NDQUSD,20030102,103000,991,998,990,993
NDQUSD,20030102,103100,993,994,990,991
NDQUSD,20030102,103300,995,995,995,995
NDQUSD,20030102,103400,993,994,993,994
NDQUSD,20030102,103500,993,994,992,994
NDQUSD,20030102,103600,993,995,993,993
NDQUSD,20030102,103700,994,995,993,995
NDQUSD,20030102,103800,994,996,994,994
NDQUSD,20030102,103900,994,995,994,994
NDQUSD,20030102,104000,994,994,994,994
NDQUSD,20030102,104100,995,995,993,993
NDQUSD,20030102,104400,995,995,993,993
NDQUSD,20030102,104500,993,994,993,993
NDQUSD,20030102,104600,993,994,993,994
NDQUSD,20030102,104700,993,993,993,993
NDQUSD,20030102,104800,993,994,993,994
NDQUSD,20030102,105100,994,995,993,995
NDQUSD,20030102,105200,994,996,994,996
NDQUSD,20030102,105300,994,996,994,994
NDQUSD,20030102,105400,994,996,994,994
NDQUSD,20030102,105500,994,995,994,995
NDQUSD,20030102,105600,995,996,995,996
NDQUSD,20030102,105700,995,996,995,995
NDQUSD,20030102,105800,995,996,994,994
NDQUSD,20030102,105900,996,997,996,997
NDQUSD,20030102,110000,996,997,995,997
NDQUSD,20030102,110200,996,996,995,995
NDQUSD,20030102,110300,995,997,995,995
NDQUSD,20030102,110400,996,996,996,996
NDQUSD,20030102,110600,996,997,996,997
NDQUSD,20030102,110700,997,997,995,995
NDQUSD,20030102,110800,996,996,995,995
NDQUSD,20030102,110900,995,996,995,996
NDQUSD,20030102,111000,996,996,995,995
NDQUSD,20030102,111200,996,996,996,996
NDQUSD,20030102,111700,995,996,995,996
NDQUSD,20030102,112000,997,997,996,996
NDQUSD,20030102,112200,994,996,994,996
NDQUSD,20030102,112400,996,996,995,996
NDQUSD,20030102,112600,995,995,995,995
NDQUSD,20030102,112700,996,996,995,996
NDQUSD,20030102,112800,996,996,995,995
NDQUSD,20030102,112900,996,997,996,997
NDQUSD,20030102,113000,997,997,996,997
NDQUSD,20030102,113100,997,997,996,996
NDQUSD,20030102,113200,995,997,995,997
NDQUSD,20030102,113300,997,997,996,996
NDQUSD,20030102,113400,996,996,996,996
NDQUSD,20030102,113500,997,997,995,995
NDQUSD,20030102,113600,995,997,994,995
NDQUSD,20030102,113700,996,997,995,996
NDQUSD,20030102,113800,997,997,995,995
NDQUSD,20030102,113900,995,996,995,995
NDQUSD,20030102,114000,997,997,995,997
NDQUSD,20030102,114200,996,996,996,996
NDQUSD,20030102,114300,995,995,995,995
NDQUSD,20030102,114400,996,996,995,996
NDQUSD,20030102,114500,994,995,994,995
NDQUSD,20030102,114600,995,996,995,995
NDQUSD,20030102,114700,994,995,994,995
NDQUSD,20030102,114800,995,995,995,995
NDQUSD,20030102,114900,995,996,995,996
NDQUSD,20030102,115000,996,996,995,996
NDQUSD,20030102,115100,996,996,996,996
NDQUSD,20030102,115300,996,996,996,996
NDQUSD,20030102,115400,995,995,995,995
NDQUSD,20030102,115500,995,995,994,995
NDQUSD,20030102,115600,994,995,994,995
NDQUSD,20030102,115700,994,995,994,994
NDQUSD,20030102,115800,995,995,995,995
NDQUSD,20030102,115900,995,996,995,996
NDQUSD,20030102,120000,995,996,995,995
NDQUSD,20030102,120100,994,996,994,996
NDQUSD,20030102,120200,996,996,995,995
NDQUSD,20030102,120300,996,996,995,996
NDQUSD,20030102,120400,995,995,995,995
NDQUSD,20030102,120500,995,996,994,994
NDQUSD,20030102,120600,995,995,993,994
NDQUSD,20030102,120700,995,995,994,994
NDQUSD,20030102,120800,994,995,994,995
NDQUSD,20030102,120900,994,995,994,994
NDQUSD,20030102,121000,995,996,994,995
NDQUSD,20030102,121200,995,996,995,996
NDQUSD,20030102,121300,996,996,995,995
NDQUSD,20030102,121400,995,996,995,996
NDQUSD,20030102,121500,995,995,995,995
NDQUSD,20030102,121600,996,997,996,996
NDQUSD,20030102,121700,997,997,996,996
NDQUSD,20030102,121800,997,997,995,995
NDQUSD,20030102,121900,996,996,994,994
NDQUSD,20030102,122000,996,996,994,994
NDQUSD,20030102,122100,995,997,995,997
NDQUSD,20030102,122200,996,997,996,996
NDQUSD,20030102,122300,996,996,996,996
NDQUSD,20030102,122400,997,997,995,996
NDQUSD,20030102,122500,994,996,994,995
NDQUSD,20030102,122600,994,996,994,995
NDQUSD,20030102,122700,995,997,995,997
NDQUSD,20030102,122900,996,996,994,994
NDQUSD,20030102,123000,994,995,993,994
NDQUSD,20030102,123100,994,996,994,996
NDQUSD,20030102,123200,995,995,995,995
NDQUSD,20030102,123300,995,996,995,996
NDQUSD,20030102,123400,997,997,996,996
NDQUSD,20030102,123500,995,995,995,995
NDQUSD,20030102,123600,996,996,994,994
NDQUSD,20030102,123700,995,996,995,996
NDQUSD,20030102,123800,995,995,995,995
NDQUSD,20030102,123900,996,996,995,996
NDQUSD,20030102,124000,997,997,996,997
NDQUSD,20030102,124100,995,996,995,995
NDQUSD,20030102,124200,996,996,995,995
NDQUSD,20030102,124300,996,996,995,996
NDQUSD,20030102,124400,995,996,995,996
NDQUSD,20030102,124500,996,996,996,996
NDQUSD,20030102,124600,995,996,995,996
NDQUSD,20030102,124700,996,996,995,996
NDQUSD,20030102,124800,994,996,994,995
NDQUSD,20030102,124900,996,996,995,995
NDQUSD,20030102,125000,995,996,995,996
NDQUSD,20030102,125100,996,997,995,997
NDQUSD,20030102,125200,997,997,996,996
NDQUSD,20030102,125300,997,998,996,997
NDQUSD,20030102,125400,996,996,996,996
NDQUSD,20030102,125500,996,998,996,998
NDQUSD,20030102,125600,997,998,996,998
NDQUSD,20030102,125700,997,997,996,996
NDQUSD,20030102,130100,996,997,995,997
NDQUSD,20030102,130200,997,997,997,997
NDQUSD,20030102,130300,996,996,995,995
NDQUSD,20030102,130400,997,997,996,997
NDQUSD,20030102,130500,996,996,996,996
NDQUSD,20030102,130600,995,996,995,996
NDQUSD,20030102,130700,995,996,995,996
NDQUSD,20030102,130800,994,995,994,995
NDQUSD,20030102,130900,995,995,995,995
NDQUSD,20030102,131000,995,995,995,995
NDQUSD,20030102,131100,996,997,995,996
NDQUSD,20030102,131200,996,997,995,997
NDQUSD,20030102,131300,996,997,996,997
NDQUSD,20030102,131400,995,996,995,995
NDQUSD,20030102,131500,995,996,994,994
NDQUSD,20030102,131600,994,996,994,996
NDQUSD,20030102,131700,995,997,994,996
NDQUSD,20030102,131800,997,997,994,994
NDQUSD,20030102,131900,996,996,995,995
NDQUSD,20030102,132000,995,995,994,995
NDQUSD,20030102,132100,994,996,994,995
NDQUSD,20030102,132200,994,995,994,995
NDQUSD,20030102,132300,994,995,994,995
NDQUSD,20030102,132400,995,995,994,995
NDQUSD,20030102,132500,994,996,994,995
NDQUSD,20030102,132600,994,995,993,994
NDQUSD,20030102,132700,994,995,994,995
NDQUSD,20030102,132800,996,996,995,995
NDQUSD,20030102,132900,995,995,993,994
NDQUSD,20030102,133000,995,998,995,997
NDQUSD,20030102,133100,997,998,996,998
NDQUSD,20030102,133200,999,1000,998,1000
NDQUSD,20030102,133300,999,1001,998,999
NDQUSD,20030102,133400,1000,1000,996,996
NDQUSD,20030102,133500,996,997,995,995
NDQUSD,20030102,133600,996,997,994,995
NDQUSD,20030102,133700,997,997,995,995
NDQUSD,20030102,133800,996,996,993,995
NDQUSD,20030102,133900,993,996,993,994
NDQUSD,20030102,134000,994,995,993,993
NDQUSD,20030102,134100,993,994,992,992
NDQUSD,20030102,134200,994,994,993,994
NDQUSD,20030102,134300,993,993,991,992
NDQUSD,20030102,134400,991,993,991,992
NDQUSD,20030102,134500,992,993,989,990
NDQUSD,20030102,134600,991,991,990,990
NDQUSD,20030102,134700,990,991,987,988
NDQUSD,20030102,134800,988,989,988,988
NDQUSD,20030102,134900,987,987,986,987
NDQUSD,20030102,135000,986,986,984,985
NDQUSD,20030102,135100,985,986,983,986
NDQUSD,20030102,135200,986,989,985,988
NDQUSD,20030102,135300,989,990,988,988
NDQUSD,20030102,135400,988,989,987,988
NDQUSD,20030102,135500,988,988,988,988
NDQUSD,20030102,135600,988,990,988,990
NDQUSD,20030102,135700,989,991,989,989
NDQUSD,20030102,135800,990,991,988,988
NDQUSD,20030102,135900,988,988,987,987
NDQUSD,20030102,140000,987,996,986,994
NDQUSD,20030102,140100,994,997,992,997
NDQUSD,20030102,140200,995,1001,995,1000
NDQUSD,20030102,140300,1001,1001,998,998
NDQUSD,20030102,140400,999,1001,999,1000
NDQUSD,20030102,140500,999,1000,998,999
NDQUSD,20030102,140600,999,999,999,999
NDQUSD,20030102,140700,999,1001,998,1001
NDQUSD,20030102,140800,1001,1003,1000,1002
NDQUSD,20030102,140900,1003,1005,1001,1003
NDQUSD,20030102,141000,1004,1008,1003,1008
NDQUSD,20030102,141100,1007,1008,1005,1007
NDQUSD,20030102,141200,1005,1007,1004,1004
NDQUSD,20030102,141300,1006,1007,1004,1004
NDQUSD,20030102,141400,1006,1007,1005,1007
NDQUSD,20030102,141500,1007,1009,1007,1009
NDQUSD,20030102,141600,1008,1008,1007,1007
NDQUSD,20030102,141700,1008,1008,1005,1005
NDQUSD,20030102,141800,1006,1007,1006,1007
NDQUSD,20030102,141900,1007,1007,1004,1005
NDQUSD,20030102,142000,1004,1007,1004,1006
NDQUSD,20030102,142100,1005,1007,1005,1007
NDQUSD,20030102,142200,1008,1009,1006,1008
NDQUSD,20030102,142300,1006,1007,1004,1006
NDQUSD,20030102,142400,1004,1006,1004,1005
NDQUSD,20030102,142500,1005,1006,1005,1005
NDQUSD,20030102,142600,1007,1008,1005,1007
NDQUSD,20030102,142700,1007,1009,1005,1009
NDQUSD,20030102,142800,1007,1012,1007,1010
NDQUSD,20030102,142900,1010,1013,1010,1013
NDQUSD,20030102,143000,1013,1014,1013,1014
NDQUSD,20030102,143100,1013,1015,1013,1013
NDQUSD,20030102,143200,1013,1013,1012,1012
NDQUSD,20030102,143300,1012,1013,1011,1012
NDQUSD,20030102,143400,1011,1013,1011,1013
NDQUSD,20030102,143500,1012,1012,1011,1012
NDQUSD,20030102,143600,1011,1012,1011,1011
NDQUSD,20030102,143700,1012,1012,1011,1012
NDQUSD,20030102,143800,1012,1013,1012,1013
NDQUSD,20030102,143900,1012,1013,1012,1013
NDQUSD,20030102,144000,1012,1013,1012,1013
NDQUSD,20030102,144100,1014,1014,1012,1013
NDQUSD,20030102,144200,1013,1014,1013,1013
NDQUSD,20030102,144300,1012,1014,1012,1013
NDQUSD,20030102,144400,1015,1015,1014,1014
NDQUSD,20030102,144500,1014,1015,1013,1014
NDQUSD,20030102,144600,1014,1014,1012,1012
NDQUSD,20030102,144700,1012,1013,1012,1012
NDQUSD,20030102,144800,1013,1014,1013,1014
NDQUSD,20030102,144900,1014,1015,1014,1015
NDQUSD,20030102,145000,1015,1017,1015,1017
NDQUSD,20030102,145100,1016,1016,1015,1015
NDQUSD,20030102,145200,1015,1015,1014,1014
NDQUSD,20030102,145300,1015,1015,1014,1015
NDQUSD,20030102,145400,1014,1016,1014,1015
NDQUSD,20030102,145500,1014,1016,1013,1016
NDQUSD,20030102,145600,1016,1016,1015,1015
NDQUSD,20030102,145700,1015,1016,1015,1015
NDQUSD,20030102,145800,1014,1015,1013,1015
NDQUSD,20030102,145900,1014,1016,1014,1016
NDQUSD,20030102,150000,1017,1018,1016,1017
NDQUSD,20030102,150100,1017,1017,1014,1014
NDQUSD,20030102,150200,1015,1015,1012,1012
NDQUSD,20030102,150300,1013,1014,1013,1013
NDQUSD,20030102,150400,1012,1014,1012,1014
NDQUSD,20030102,150500,1013,1013,1012,1013
NDQUSD,20030102,150600,1014,1014,1011,1011
NDQUSD,20030102,150700,1013,1013,1010,1010
NDQUSD,20030102,150800,1010,1011,1010,1011
NDQUSD,20030102,150900,1012,1012,1009,1011
NDQUSD,20030102,151000,1011,1012,1010,1011
NDQUSD,20030102,151100,1010,1013,1010,1011
NDQUSD,20030102,151200,1011,1012,1010,1011
NDQUSD,20030102,151300,1011,1013,1011,1013
NDQUSD,20030102,151400,1013,1013,1012,1013
NDQUSD,20030102,151500,1012,1014,1012,1013
NDQUSD,20030102,151600,1013,1014,1012,1012
NDQUSD,20030102,151700,1012,1013,1012,1012
NDQUSD,20030102,151800,1012,1013,1012,1012
NDQUSD,20030102,151900,1012,1012,1012,1012
NDQUSD,20030102,152000,1012,1014,1012,1014
NDQUSD,20030102,152100,1014,1015,1014,1014
NDQUSD,20030102,152200,1015,1015,1014,1014
NDQUSD,20030102,152300,1015,1015,1014,1014
NDQUSD,20030102,152400,1014,1014,1014,1014
NDQUSD,20030102,152500,1013,1015,1013,1014
NDQUSD,20030102,152600,1014,1015,1014,1015
NDQUSD,20030102,152700,1015,1016,1014,1015
NDQUSD,20030102,152800,1015,1015,1014,1015
NDQUSD,20030102,152900,1014,1015,1014,1014
NDQUSD,20030102,153000,1015,1015,1014,1014
NDQUSD,20030102,153100,1014,1014,1014,1014
NDQUSD,20030102,153200,1015,1016,1013,1016
NDQUSD,20030102,153300,1015,1015,1015,1015
NDQUSD,20030102,153400,1016,1016,1016,1016
NDQUSD,20030102,153500,1016,1016,1013,1013
NDQUSD,20030102,153600,1013,1015,1013,1015
NDQUSD,20030102,153700,1015,1015,1012,1014
NDQUSD,20030102,153800,1014,1014,1013,1013
NDQUSD,20030102,153900,1013,1014,1013,1013
NDQUSD,20030102,154000,1014,1014,1012,1014
NDQUSD,20030102,154100,1014,1015,1013,1015
NDQUSD,20030102,154200,1013,1014,1013,1014
NDQUSD,20030102,154300,1014,1016,1014,1014
NDQUSD,20030102,154400,1015,1016,1015,1016
NDQUSD,20030102,154500,1015,1016,1014,1014
NDQUSD,20030102,154600,1014,1016,1014,1016
NDQUSD,20030102,154700,1015,1017,1014,1015
NDQUSD,20030102,154800,1015,1017,1014,1016
NDQUSD,20030102,154900,1016,1016,1015,1015
NDQUSD,20030102,155000,1015,1016,1015,1015
NDQUSD,20030102,155100,1016,1016,1015,1016
NDQUSD,20030102,155200,1017,1017,1014,1014
NDQUSD,20030102,155300,1015,1015,1013,1014
NDQUSD,20030102,155400,1015,1016,1015,1015
NDQUSD,20030102,155500,1016,1016,1016,1016
NDQUSD,20030102,155600,1015,1016,1015,1016
NDQUSD,20030102,155700,1015,1016,1015,1016
NDQUSD,20030102,155800,1015,1016,1015,1015
NDQUSD,20030102,155900,1015,1018,1015,1017
NDQUSD,20030102,160000,1017,1018,1016,1017
NDQUSD,20030102,160100,1016,1018,1016,1017
NDQUSD,20030102,160200,1017,1018,1016,1016
NDQUSD,20030102,160300,1016,1019,1016,1019
NDQUSD,20030102,160400,1018,1019,1017,1019
NDQUSD,20030102,160500,1018,1019,1017,1018
NDQUSD,20030102,160600,1018,1020,1018,1019
NDQUSD,20030102,160700,1020,1020,1019,1019
NDQUSD,20030102,160800,1019,1019,1018,1018
NDQUSD,20030102,160900,1018,1020,1018,1019
NDQUSD,20030102,161000,1019,1020,1018,1020
NDQUSD,20030102,161100,1020,1020,1019,1019
NDQUSD,20030102,161200,1019,1019,1018,1018
NDQUSD,20030102,161300,1019,1019,1018,1018
NDQUSD,20030102,161400,1018,1019,1017,1017
NDQUSD,20030102,161500,1018,1018,1017,1018
NDQUSD,20030102,161600,1018,1019,1017,1018
NDQUSD,20030102,161700,1019,1019,1019,1019
NDQUSD,20030102,161800,1018,1019,1018,1018
NDQUSD,20030102,161900,1019,1020,1018,1020
NDQUSD,20030102,162000,1018,1020,1018,1020
NDQUSD,20030102,162100,1020,1020,1019,1019
NDQUSD,20030102,162200,1018,1020,1018,1020
NDQUSD,20030102,162300,1018,1020,1018,1020
NDQUSD,20030102,162400,1020,1021,1018,1021
NDQUSD,20030102,162500,1020,1021,1018,1019
NDQUSD,20030102,162600,1019,1020,1019,1019
NDQUSD,20030102,162700,1019,1020,1019,1019
NDQUSD,20030102,162800,1019,1019,1018,1018
NDQUSD,20030102,162900,1019,1019,1018,1018
NDQUSD,20030102,163000,1018,1021,1018,1019
NDQUSD,20030102,163100,1019,1021,1019,1020
NDQUSD,20030102,163200,1021,1021,1021,1021
NDQUSD,20030102,163300,1020,1022,1020,1022
NDQUSD,20030102,163400,1020,1021,1020,1021
NDQUSD,20030102,163500,1021,1021,1021,1021
NDQUSD,20030102,163600,1021,1022,1021,1021
NDQUSD,20030102,163700,1021,1021,1020,1020
NDQUSD,20030102,163800,1021,1021,1020,1020
NDQUSD,20030102,163900,1021,1022,1019,1021
NDQUSD,20030102,164000,1020,1020,1019,1020
NDQUSD,20030102,164100,1020,1021,1019,1021
NDQUSD,20030102,164200,1020,1022,1019,1021
NDQUSD,20030102,164300,1021,1022,1021,1022
NDQUSD,20030102,164400,1021,1021,1020,1021
NDQUSD,20030102,164500,1021,1022,1019,1019
NDQUSD,20030102,164600,1019,1020,1019,1020
NDQUSD,20030102,164700,1020,1021,1020,1021
NDQUSD,20030102,164800,1020,1021,1019,1021
NDQUSD,20030102,164900,1020,1021,1019,1019
NDQUSD,20030102,165000,1020,1020,1018,1018
NDQUSD,20030102,165100,1019,1019,1019,1019
NDQUSD,20030102,165200,1019,1020,1018,1020
NDQUSD,20030102,165300,1019,1020,1018,1019
NDQUSD,20030102,165400,1019,1021,1019,1021
NDQUSD,20030102,165500,1021,1021,1020,1020
NDQUSD,20030102,165600,1021,1021,1020,1020
NDQUSD,20030102,165700,1019,1020,1019,1020
NDQUSD,20030102,165800,1020,1021,1020,1020
NDQUSD,20030102,165900,1020,1020,1019,1020
NDQUSD,20030102,170000,1020,1021,1020,1021
NDQUSD,20030102,170100,1020,1022,1020,1021
NDQUSD,20030102,170200,1021,1022,1020,1020
NDQUSD,20030102,170300,1022,1022,1020,1022
NDQUSD,20030102,170400,1022,1022,1020,1022
NDQUSD,20030102,170500,1021,1021,1020,1020
NDQUSD,20030102,170600,1022,1022,1020,1020
NDQUSD,20030102,170700,1020,1022,1020,1022
NDQUSD,20030102,170800,1022,1023,1019,1019
NDQUSD,20030102,170900,1020,1020,1018,1019
NDQUSD,20030102,171000,1019,1021,1019,1019
NDQUSD,20030102,171100,1019,1020,1019,1020
NDQUSD,20030102,171200,1020,1020,1020,1020
NDQUSD,20030102,171300,1019,1021,1019,1020
NDQUSD,20030102,171400,1021,1021,1018,1019
NDQUSD,20030102,171500,1020,1020,1019,1020
NDQUSD,20030102,171600,1020,1020,1019,1019
NDQUSD,20030102,171700,1018,1019,1018,1018
NDQUSD,20030102,171800,1019,1020,1019,1019
NDQUSD,20030102,171900,1018,1019,1018,1018
NDQUSD,20030102,172000,1018,1020,1018,1019
NDQUSD,20030102,172100,1019,1019,1018,1019
NDQUSD,20030102,172200,1018,1019,1018,1019
NDQUSD,20030102,172300,1019,1019,1018,1019
NDQUSD,20030102,172400,1019,1019,1017,1018
NDQUSD,20030102,172500,1018,1018,1017,1018
NDQUSD,20030102,172600,1018,1018,1017,1017
NDQUSD,20030102,172700,1018,1018,1016,1016
NDQUSD,20030102,172800,1017,1017,1017,1017
NDQUSD,20030102,172900,1017,1018,1016,1017
NDQUSD,20030102,173000,1018,1019,1017,1018
NDQUSD,20030102,173100,1019,1019,1017,1018
NDQUSD,20030102,173200,1019,1020,1019,1020
NDQUSD,20030102,173300,1019,1020,1019,1020
NDQUSD,20030102,173400,1019,1019,1019,1019
NDQUSD,20030102,173500,1020,1020,1019,1019
NDQUSD,20030102,173600,1019,1020,1018,1018
NDQUSD,20030102,173700,1018,1020,1018,1019
NDQUSD,20030102,173800,1020,1020,1018,1018
NDQUSD,20030102,173900,1020,1020,1018,1019
NDQUSD,20030102,174000,1018,1019,1018,1019
NDQUSD,20030102,174100,1019,1020,1019,1019
NDQUSD,20030102,174200,1019,1020,1019,1020
NDQUSD,20030102,174300,1018,1019,1018,1019
NDQUSD,20030102,174400,1019,1020,1019,1019
NDQUSD,20030102,174500,1018,1020,1018,1018
NDQUSD,20030102,174600,1018,1019,1018,1019
NDQUSD,20030102,174700,1019,1019,1019,1019
NDQUSD,20030102,174800,1018,1018,1017,1018
NDQUSD,20030102,174900,1018,1019,1017,1017
NDQUSD,20030102,175000,1018,1018,1017,1017
NDQUSD,20030102,175100,1018,1020,1018,1020
NDQUSD,20030102,175200,1021,1021,1018,1018
NDQUSD,20030102,175300,1019,1020,1019,1019
NDQUSD,20030102,175400,1018,1019,1018,1019
NDQUSD,20030102,175500,1019,1019,1019,1019
NDQUSD,20030102,175600,1019,1019,1017,1019
NDQUSD,20030102,175700,1018,1019,1017,1019
NDQUSD,20030102,175800,1018,1019,1018,1019
NDQUSD,20030102,175900,1018,1019,1018,1019
NDQUSD,20030102,180000,1019,1021,1019,1021
NDQUSD,20030102,180100,1020,1022,1020,1021
NDQUSD,20030102,180200,1020,1022,1020,1022
NDQUSD,20030102,180300,1020,1023,1020,1022
NDQUSD,20030102,180400,1022,1023,1021,1023
NDQUSD,20030102,180500,1022,1023,1021,1021
NDQUSD,20030102,180600,1022,1022,1020,1022
NDQUSD,20030102,180700,1021,1023,1021,1023
NDQUSD,20030102,180800,1021,1023,1020,1020
NDQUSD,20030102,180900,1021,1022,1020,1022
NDQUSD,20030102,181000,1022,1023,1022,1022
NDQUSD,20030102,181100,1021,1021,1021,1021
NDQUSD,20030102,181200,1021,1022,1021,1022
NDQUSD,20030102,181300,1023,1024,1023,1023
NDQUSD,20030102,181400,1024,1024,1022,1024
NDQUSD,20030102,181500,1022,1025,1022,1023
NDQUSD,20030102,181600,1024,1025,1023,1025
NDQUSD,20030102,181700,1025,1025,1023,1024
NDQUSD,20030102,181800,1025,1025,1023,1023
NDQUSD,20030102,181900,1024,1024,1022,1024
NDQUSD,20030102,182000,1024,1025,1023,1025
NDQUSD,20030102,182100,1023,1024,1023,1023
NDQUSD,20030102,182200,1023,1026,1023,1024
NDQUSD,20030102,182300,1025,1026,1025,1025
NDQUSD,20030102,182400,1024,1025,1024,1024
NDQUSD,20030102,182500,1026,1027,1026,1026
NDQUSD,20030102,182600,1026,1026,1025,1026
NDQUSD,20030102,182700,1025,1026,1025,1026
NDQUSD,20030102,182800,1025,1026,1024,1026
NDQUSD,20030102,182900,1026,1026,1025,1025
NDQUSD,20030102,183000,1026,1026,1026,1026
NDQUSD,20030102,183100,1025,1025,1024,1025
NDQUSD,20030102,183200,1025,1026,1024,1025
NDQUSD,20030102,183300,1025,1025,1025,1025
NDQUSD,20030102,183400,1026,1026,1025,1025
NDQUSD,20030102,183500,1026,1026,1025,1025
NDQUSD,20030102,183600,1024,1024,1024,1024
NDQUSD,20030102,183700,1025,1025,1022,1023
NDQUSD,20030102,183800,1022,1023,1022,1022
NDQUSD,20030102,183900,1023,1023,1022,1023
NDQUSD,20030102,184000,1023,1024,1023,1024
NDQUSD,20030102,184100,1023,1023,1022,1023
NDQUSD,20030102,184200,1024,1024,1022,1023
NDQUSD,20030102,184300,1023,1024,1022,1023
NDQUSD,20030102,184400,1023,1023,1022,1023
NDQUSD,20030102,184500,1022,1024,1021,1023
NDQUSD,20030102,184600,1023,1023,1022,1022
NDQUSD,20030102,184700,1022,1024,1022,1022
NDQUSD,20030102,184800,1022,1023,1020,1022
NDQUSD,20030102,184900,1022,1023,1022,1023
NDQUSD,20030102,185000,1022,1023,1020,1020
NDQUSD,20030102,185100,1021,1021,1021,1021
NDQUSD,20030102,185200,1022,1022,1021,1021
NDQUSD,20030102,185300,1021,1023,1021,1021
NDQUSD,20030102,185400,1023,1023,1020,1021
NDQUSD,20030102,185500,1021,1021,1021,1021
NDQUSD,20030102,185600,1022,1022,1021,1022
NDQUSD,20030102,185700,1021,1023,1021,1023
NDQUSD,20030102,185800,1023,1024,1022,1022
NDQUSD,20030102,185900,1023,1024,1022,1023
NDQUSD,20030102,190000,1023,1024,1022,1023
NDQUSD,20030102,190100,1024,1024,1022,1024
NDQUSD,20030102,190200,1023,1024,1023,1023
NDQUSD,20030102,190300,1023,1025,1023,1025
NDQUSD,20030102,190400,1024,1025,1023,1025
NDQUSD,20030102,190500,1026,1028,1024,1026
NDQUSD,20030102,190600,1025,1026,1025,1026
NDQUSD,20030102,190700,1026,1027,1026,1026
NDQUSD,20030102,190800,1025,1026,1024,1025
NDQUSD,20030102,190900,1024,1026,1024,1026
NDQUSD,20030102,191000,1024,1025,1024,1024
NDQUSD,20030102,191100,1025,1027,1025,1025
NDQUSD,20030102,191200,1026,1026,1025,1025
NDQUSD,20030102,191300,1025,1025,1024,1025
NDQUSD,20030102,191400,1025,1026,1025,1026
NDQUSD,20030102,191500,1024,1027,1024,1027
NDQUSD,20030102,191600,1026,1028,1026,1027
NDQUSD,20030102,191700,1026,1026,1025,1025
NDQUSD,20030102,191800,1025,1026,1024,1026
NDQUSD,20030102,191900,1025,1028,1025,1027
NDQUSD,20030102,192000,1026,1027,1025,1025
NDQUSD,20030102,192100,1025,1027,1025,1026
NDQUSD,20030102,192200,1026,1026,1024,1025
NDQUSD,20030102,192300,1027,1028,1026,1026
NDQUSD,20030102,192400,1026,1026,1025,1025
NDQUSD,20030102,192500,1026,1027,1026,1026
NDQUSD,20030102,192600,1026,1027,1026,1026
NDQUSD,20030102,192700,1027,1027,1026,1026
NDQUSD,20030102,192800,1027,1027,1026,1026
NDQUSD,20030102,192900,1027,1027,1026,1027
NDQUSD,20030102,193000,1026,1027,1025,1025
NDQUSD,20030102,193100,1025,1026,1024,1024
NDQUSD,20030102,193200,1025,1026,1025,1025
NDQUSD,20030102,193300,1025,1026,1025,1025
NDQUSD,20030102,193400,1024,1026,1024,1026
NDQUSD,20030102,193500,1026,1026,1024,1025
NDQUSD,20030102,193600,1025,1026,1024,1025
NDQUSD,20030102,193700,1026,1026,1026,1026
NDQUSD,20030102,193800,1026,1027,1025,1025
NDQUSD,20030102,193900,1025,1026,1024,1026
NDQUSD,20030102,194000,1025,1027,1025,1027
NDQUSD,20030102,194100,1026,1027,1025,1027
NDQUSD,20030102,194200,1026,1028,1026,1026
NDQUSD,20030102,194300,1027,1027,1025,1027
NDQUSD,20030102,194400,1026,1027,1026,1027
NDQUSD,20030102,194500,1027,1027,1026,1026
NDQUSD,20030102,194600,1026,1027,1026,1027
NDQUSD,20030102,194700,1027,1028,1027,1028
NDQUSD,20030102,194800,1028,1029,1027,1027
NDQUSD,20030102,194900,1028,1028,1026,1028
NDQUSD,20030102,195000,1028,1029,1028,1028
NDQUSD,20030102,195100,1028,1028,1027,1028
NDQUSD,20030102,195200,1027,1028,1027,1027
NDQUSD,20030102,195300,1028,1029,1026,1027
NDQUSD,20030102,195400,1028,1029,1027,1027
NDQUSD,20030102,195500,1028,1029,1026,1028
NDQUSD,20030102,195600,1028,1028,1026,1026
NDQUSD,20030102,195700,1027,1028,1026,1028
NDQUSD,20030102,195800,1028,1028,1025,1027
NDQUSD,20030102,195900,1026,1028,1025,1027
NDQUSD,20030102,200000,1027,1028,1024,1026
NDQUSD,20030102,200100,1027,1028,1025,1026
NDQUSD,20030102,200200,1028,1028,1025,1026
NDQUSD,20030102,200300,1027,1028,1026,1027
NDQUSD,20030102,200400,1027,1027,1025,1026
NDQUSD,20030102,200500,1026,1026,1025,1026
NDQUSD,20030102,200600,1026,1026,1025,1026
NDQUSD,20030102,200700,1026,1027,1026,1026
NDQUSD,20030102,200800,1027,1027,1025,1026
NDQUSD,20030102,200900,1026,1026,1026,1026
NDQUSD,20030102,201000,1025,1026,1025,1025
NDQUSD,20030102,201100,1025,1025,1023,1023
NDQUSD,20030102,201200,1024,1025,1024,1024
NDQUSD,20030102,201300,1023,1024,1023,1023
NDQUSD,20030102,201400,1024,1024,1021,1023
NDQUSD,20030102,204500,1025,1026,1023,1023
NDQUSD,20030102,204600,1024,1025,1024,1024
NDQUSD,20030102,204700,1025,1025,1024,1024
NDQUSD,20030102,204800,1024,1024,1024,1024
NDQUSD,20030102,204900,1024,1024,1023,1024
NDQUSD,20030102,205000,1024,1024,1024,1024
NDQUSD,20030102,205100,1024,1024,1023,1023
NDQUSD,20030102,205200,1025,1025,1024,1024
NDQUSD,20030102,205300,1025,1025,1023,1024
NDQUSD,20030102,205400,1024,1024,1024,1024
NDQUSD,20030102,205500,1024,1024,1024,1024
NDQUSD,20030102,205600,1023,1024,1023,1023
NDQUSD,20030102,205700,1023,1023,1023,1023
NDQUSD,20030102,205800,1024,1024,1023,1024
NDQUSD,20030102,210100,1024,1024,1023,1024
NDQUSD,20030102,210200,1024,1024,1023,1023
NDQUSD,20030102,210300,1022,1024,1022,1024
NDQUSD,20030102,210400,1024,1024,1022,1022
NDQUSD,20030102,210500,1022,1022,1021,1022
NDQUSD,20030102,210600,1022,1022,1021,1021
NDQUSD,20030102,210700,1021,1021,1020,1021
NDQUSD,20030102,210800,1020,1021,1019,1019
NDQUSD,20030102,210900,1019,1019,1019,1019
NDQUSD,20030102,211000,1019,1020,1019,1020
NDQUSD,20030102,211100,1019,1020,1018,1020
NDQUSD,20030102,211200,1019,1020,1019,1019
NDQUSD,20030102,211300,1019,1020,1018,1019
NDQUSD,20030102,211500,1019,1019,1019,1019
NDQUSD,20030102,211600,1019,1020,1019,1020
NDQUSD,20030102,211700,1020,1020,1019,1020
NDQUSD,20030102,211800,1020,1020,1019,1019
NDQUSD,20030102,211900,1021,1021,1019,1020
NDQUSD,20030102,212000,1021,1021,1019,1019
NDQUSD,20030102,212100,1020,1021,1020,1020
NDQUSD,20030102,212200,1020,1021,1020,1021
NDQUSD,20030102,212300,1021,1021,1019,1020
NDQUSD,20030102,212500,1020,1021,1020,1020
NDQUSD,20030102,212600,1021,1022,1020,1021
NDQUSD,20030102,212700,1019,1021,1019,1021
NDQUSD,20030102,212800,1021,1021,1020,1020
NDQUSD,20030102,212900,1020,1021,1020,1021
NDQUSD,20030102,213100,1021,1021,1020,1020
NDQUSD,20030102,213200,1020,1021,1020,1020
NDQUSD,20030102,213500,1021,1021,1020,1021
NDQUSD,20030102,213800,1020,1021,1020,1021
NDQUSD,20030102,214100,1022,1022,1020,1020
NDQUSD,20030102,214300,1021,1021,1021,1021
NDQUSD,20030102,214400,1021,1022,1021,1021
NDQUSD,20030102,214500,1021,1022,1021,1022
NDQUSD,20030102,214600,1022,1022,1021,1021
NDQUSD,20030102,214700,1021,1022,1021,1021
NDQUSD,20030102,214800,1023,1023,1022,1023
NDQUSD,20030102,214900,1022,1023,1022,1023
NDQUSD,20030102,215000,1022,1023,1022,1023
NDQUSD,20030102,215300,1022,1023,1022,1023
NDQUSD,20030102,215400,1023,1023,1023,1023
NDQUSD,20030102,215500,1024,1024,1022,1022
NDQUSD,20030102,215600,1022,1023,1022,1023
NDQUSD,20030102,215700,1022,1023,1022,1023
NDQUSD,20030102,215900,1023,1023,1022,1022
NDQUSD,20030102,220000,1022,1023,1022,1023
NDQUSD,20030102,220800,1022,1023,1022,1023
NDQUSD,20030102,220900,1022,1023,1022,1022
NDQUSD,20030102,221300,1022,1023,1022,1023
NDQUSD,20030102,221400,1022,1023,1022,1023
NDQUSD,20030102,221600,1023,1024,1023,1024
NDQUSD,20030102,221700,1023,1023,1022,1022
NDQUSD,20030102,221900,1022,1024,1022,1023
NDQUSD,20030102,222000,1023,1023,1023,1023
NDQUSD,20030102,222400,1023,1024,1022,1024
NDQUSD,20030102,222500,1024,1024,1023,1024
NDQUSD,20030102,222600,1023,1024,1022,1023
NDQUSD,20030102,222700,1023,1024,1023,1024
NDQUSD,20030102,223100,1023,1023,1023,1023
NDQUSD,20030102,223200,1023,1023,1023,1023
NDQUSD,20030102,223400,1024,1024,1024,1024
NDQUSD,20030102,224000,1024,1024,1022,1023
NDQUSD,20030102,224400,1023,1023,1022,1022
NDQUSD,20030102,224500,1023,1023,1023,1023
NDQUSD,20030102,224700,1022,1024,1022,1023
NDQUSD,20030102,224800,1023,1023,1022,1022
NDQUSD,20030102,224900,1023,1023,1023,1023
NDQUSD,20030102,225000,1023,1023,1023,1023
NDQUSD,20030102,225200,1023,1023,1022,1022
NDQUSD,20030102,225300,1023,1024,1023,1024
NDQUSD,20030102,225500,1023,1023,1022,1023
NDQUSD,20030102,225600,1024,1024,1023,1024
NDQUSD,20030102,225700,1023,1023,1022,1022
NDQUSD,20030102,225900,1023,1024,1023,1024
NDQUSD,20030102,230000,1023,1024,1023,1023
NDQUSD,20030102,230200,1023,1023,1022,1023
NDQUSD,20030102,230700,1023,1023,1022,1022
NDQUSD,20030102,230800,1023,1024,1023,1023
NDQUSD,20030102,231000,1023,1024,1023,1023
NDQUSD,20030102,231500,1024,1024,1023,1024
NDQUSD,20030102,231600,1024,1024,1023,1023
NDQUSD,20030102,232800,1024,1024,1023,1023
NDQUSD,20030102,233300,1024,1025,1023,1023
NDQUSD,20030102,233600,1023,1024,1023,1024
NDQUSD,20030102,233700,1025,1025,1024,1024
