<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030107,000400,1.0443,1.0445,1.0443,1.0445
EURUSD,20030107,000500,1.0446,1.0446,1.0445,1.0445
EURUSD,20030107,000700,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,000800,1.0443,1.0444,1.0443,1.0443
EURUSD,20030107,001000,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,001400,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,001500,1.0444,1.0445,1.0444,1.0445
EURUSD,20030107,001600,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,001700,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,001800,1.0442,1.0443,1.0442,1.0443
EURUSD,20030107,001900,1.0442,1.0442,1.0441,1.0441
EURUSD,20030107,002100,1.0440,1.0440,1.0439,1.0439
EURUSD,20030107,002200,1.0440,1.0440,1.0439,1.0440
EURUSD,20030107,002500,1.0441,1.0443,1.0441,1.0443
EURUSD,20030107,002600,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,002700,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,002800,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,002900,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,003000,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,003200,1.0445,1.0445,1.0444,1.0444
EURUSD,20030107,003300,1.0445,1.0447,1.0445,1.0447
EURUSD,20030107,003600,1.0446,1.0446,1.0446,1.0446
EURUSD,20030107,003700,1.0445,1.0446,1.0445,1.0446
EURUSD,20030107,004100,1.0447,1.0447,1.0447,1.0447
EURUSD,20030107,004300,1.0446,1.0446,1.0446,1.0446
EURUSD,20030107,004700,1.0445,1.0445,1.0445,1.0445
EURUSD,20030107,005200,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,005600,1.0445,1.0445,1.0442,1.0442
EURUSD,20030107,005700,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,005800,1.0442,1.0442,1.0441,1.0441
EURUSD,20030107,005900,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,010000,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,010200,1.0438,1.0438,1.0433,1.0434
EURUSD,20030107,010300,1.0433,1.0436,1.0433,1.0436
EURUSD,20030107,010400,1.0437,1.0438,1.0437,1.0438
EURUSD,20030107,010500,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,010600,1.0440,1.0442,1.0440,1.0442
EURUSD,20030107,010700,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,010800,1.0442,1.0443,1.0442,1.0443
EURUSD,20030107,010900,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,011400,1.0441,1.0448,1.0441,1.0448
EURUSD,20030107,011700,1.0447,1.0448,1.0446,1.0446
EURUSD,20030107,011800,1.0447,1.0447,1.0446,1.0446
EURUSD,20030107,011900,1.0447,1.0448,1.0447,1.0447
EURUSD,20030107,012000,1.0448,1.0448,1.0448,1.0448
EURUSD,20030107,012200,1.0447,1.0447,1.0445,1.0445
EURUSD,20030107,012300,1.0444,1.0445,1.0444,1.0445
EURUSD,20030107,012500,1.0446,1.0446,1.0446,1.0446
EURUSD,20030107,012600,1.0447,1.0447,1.0447,1.0447
EURUSD,20030107,012700,1.0448,1.0450,1.0448,1.0450
EURUSD,20030107,012800,1.0449,1.0449,1.0449,1.0449
EURUSD,20030107,013000,1.0450,1.0450,1.0449,1.0449
EURUSD,20030107,013200,1.0448,1.0448,1.0447,1.0447
EURUSD,20030107,013300,1.0446,1.0446,1.0446,1.0446
EURUSD,20030107,013600,1.0447,1.0447,1.0447,1.0447
EURUSD,20030107,013700,1.0448,1.0448,1.0448,1.0448
EURUSD,20030107,013900,1.0449,1.0449,1.0449,1.0449
EURUSD,20030107,014000,1.0450,1.0451,1.0450,1.0451
EURUSD,20030107,014200,1.0450,1.0451,1.0450,1.0450
EURUSD,20030107,014300,1.0449,1.0449,1.0446,1.0446
EURUSD,20030107,014400,1.0445,1.0445,1.0443,1.0443
EURUSD,20030107,014500,1.0442,1.0443,1.0440,1.0440
EURUSD,20030107,014600,1.0441,1.0442,1.0441,1.0442
EURUSD,20030107,014700,1.0443,1.0443,1.0442,1.0442
EURUSD,20030107,014800,1.0441,1.0441,1.0440,1.0440
EURUSD,20030107,015100,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,015200,1.0440,1.0441,1.0440,1.0440
EURUSD,20030107,015300,1.0441,1.0443,1.0441,1.0443
EURUSD,20030107,015500,1.0444,1.0445,1.0444,1.0444
EURUSD,20030107,015600,1.0443,1.0444,1.0443,1.0443
EURUSD,20030107,015700,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,015800,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,015900,1.0442,1.0442,1.0440,1.0440
EURUSD,20030107,020000,1.0439,1.0440,1.0439,1.0440
EURUSD,20030107,020200,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,020400,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,020500,1.0441,1.0442,1.0440,1.0442
EURUSD,20030107,020600,1.0441,1.0443,1.0441,1.0442
EURUSD,20030107,020700,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,020800,1.0444,1.0445,1.0444,1.0445
EURUSD,20030107,020900,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,021000,1.0443,1.0444,1.0443,1.0444
EURUSD,20030107,021200,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,021400,1.0442,1.0443,1.0442,1.0443
EURUSD,20030107,021500,1.0442,1.0444,1.0442,1.0444
EURUSD,20030107,021700,1.0445,1.0445,1.0444,1.0444
EURUSD,20030107,022100,1.0443,1.0444,1.0443,1.0444
EURUSD,20030107,022600,1.0445,1.0445,1.0445,1.0445
EURUSD,20030107,023100,1.0445,1.0445,1.0445,1.0445
EURUSD,20030107,023400,1.0446,1.0446,1.0446,1.0446
EURUSD,20030107,023500,1.0445,1.0445,1.0445,1.0445
EURUSD,20030107,023700,1.0446,1.0446,1.0446,1.0446
EURUSD,20030107,023800,1.0445,1.0445,1.0444,1.0444
EURUSD,20030107,023900,1.0443,1.0444,1.0443,1.0443
EURUSD,20030107,024000,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,024200,1.0441,1.0442,1.0441,1.0442
EURUSD,20030107,024300,1.0441,1.0442,1.0441,1.0441
EURUSD,20030107,024500,1.0440,1.0440,1.0439,1.0439
EURUSD,20030107,024600,1.0440,1.0442,1.0440,1.0442
EURUSD,20030107,024700,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,024800,1.0442,1.0443,1.0442,1.0443
EURUSD,20030107,024900,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,025000,1.0443,1.0443,1.0442,1.0442
EURUSD,20030107,025100,1.0441,1.0441,1.0440,1.0440
EURUSD,20030107,025200,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,025300,1.0438,1.0438,1.0437,1.0437
EURUSD,20030107,025500,1.0438,1.0438,1.0437,1.0437
EURUSD,20030107,025600,1.0438,1.0438,1.0437,1.0438
EURUSD,20030107,025800,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,025900,1.0440,1.0440,1.0439,1.0440
EURUSD,20030107,030000,1.0439,1.0440,1.0439,1.0440
EURUSD,20030107,030100,1.0441,1.0441,1.0440,1.0440
EURUSD,20030107,030200,1.0441,1.0441,1.0440,1.0440
EURUSD,20030107,030300,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,030400,1.0438,1.0438,1.0437,1.0437
EURUSD,20030107,030500,1.0436,1.0437,1.0435,1.0437
EURUSD,20030107,030700,1.0436,1.0437,1.0436,1.0437
EURUSD,20030107,030900,1.0438,1.0438,1.0437,1.0437
EURUSD,20030107,031000,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,031100,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,031300,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,031700,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,031800,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,031900,1.0433,1.0433,1.0432,1.0432
EURUSD,20030107,032200,1.0433,1.0433,1.0432,1.0433
EURUSD,20030107,032300,1.0432,1.0432,1.0431,1.0431
EURUSD,20030107,032800,1.0431,1.0431,1.0431,1.0431
EURUSD,20030107,032900,1.0432,1.0432,1.0432,1.0432
EURUSD,20030107,033000,1.0431,1.0431,1.0431,1.0431
EURUSD,20030107,033200,1.0432,1.0432,1.0432,1.0432
EURUSD,20030107,033300,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,033600,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,033700,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,034200,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,034400,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,034900,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,035300,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,035600,1.0437,1.0437,1.0436,1.0437
EURUSD,20030107,035700,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,035800,1.0437,1.0437,1.0436,1.0436
EURUSD,20030107,040200,1.0437,1.0437,1.0436,1.0436
EURUSD,20030107,040700,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,041200,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,041300,1.0437,1.0437,1.0436,1.0436
EURUSD,20030107,041400,1.0437,1.0437,1.0437,1.0437
EURUSD,20030107,041700,1.0438,1.0439,1.0438,1.0438
EURUSD,20030107,041800,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,041900,1.0438,1.0439,1.0438,1.0439
EURUSD,20030107,042400,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,042500,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,042900,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,043000,1.0440,1.0440,1.0439,1.0440
EURUSD,20030107,043200,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,043300,1.0442,1.0442,1.0441,1.0442
EURUSD,20030107,043600,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,043800,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,044000,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,044100,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,044300,1.0439,1.0440,1.0439,1.0439
EURUSD,20030107,044400,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,044900,1.0440,1.0441,1.0440,1.0440
EURUSD,20030107,045200,1.0439,1.0440,1.0439,1.0440
EURUSD,20030107,045300,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,045400,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,045500,1.0441,1.0441,1.0440,1.0440
EURUSD,20030107,045600,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,045700,1.0440,1.0441,1.0440,1.0441
EURUSD,20030107,050100,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,050300,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,050600,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,050900,1.0443,1.0443,1.0441,1.0441
EURUSD,20030107,051100,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,051200,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,051300,1.0442,1.0443,1.0442,1.0443
EURUSD,20030107,051400,1.0442,1.0443,1.0442,1.0442
EURUSD,20030107,051500,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,051600,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,051700,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,051800,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,051900,1.0441,1.0442,1.0441,1.0441
EURUSD,20030107,052100,1.0440,1.0440,1.0438,1.0438
EURUSD,20030107,052200,1.0437,1.0437,1.0437,1.0437
EURUSD,20030107,052300,1.0436,1.0436,1.0434,1.0434
EURUSD,20030107,052400,1.0435,1.0435,1.0434,1.0434
EURUSD,20030107,052500,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,052700,1.0432,1.0432,1.0432,1.0432
EURUSD,20030107,052800,1.0431,1.0432,1.0431,1.0432
EURUSD,20030107,053000,1.0433,1.0433,1.0432,1.0432
EURUSD,20030107,053100,1.0433,1.0434,1.0433,1.0434
EURUSD,20030107,053200,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,053300,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,053400,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,053500,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,053700,1.0435,1.0435,1.0434,1.0434
EURUSD,20030107,054200,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,054400,1.0433,1.0434,1.0433,1.0434
EURUSD,20030107,054500,1.0433,1.0434,1.0433,1.0434
EURUSD,20030107,054600,1.0435,1.0435,1.0434,1.0434
EURUSD,20030107,054900,1.0433,1.0434,1.0432,1.0434
EURUSD,20030107,055300,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,055400,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,055500,1.0435,1.0436,1.0435,1.0435
EURUSD,20030107,060000,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,060100,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,060600,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,060700,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,060900,1.0436,1.0436,1.0435,1.0435
EURUSD,20030107,061100,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,061300,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,061700,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,062100,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,062200,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,062300,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,062400,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,062500,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,062600,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,063100,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,063600,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,063900,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,064100,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,064400,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,064500,1.0434,1.0434,1.0433,1.0433
EURUSD,20030107,064700,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,064800,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,065000,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,065100,1.0433,1.0433,1.0433,1.0433
EURUSD,20030107,065300,1.0434,1.0434,1.0434,1.0434
EURUSD,20030107,065700,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,070000,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,070200,1.0435,1.0435,1.0435,1.0435
EURUSD,20030107,070300,1.0434,1.0435,1.0434,1.0434
EURUSD,20030107,070400,1.0435,1.0435,1.0434,1.0434
EURUSD,20030107,070600,1.0435,1.0435,1.0434,1.0434
EURUSD,20030107,070700,1.0435,1.0436,1.0435,1.0435
EURUSD,20030107,070800,1.0436,1.0436,1.0436,1.0436
EURUSD,20030107,070900,1.0437,1.0437,1.0437,1.0437
EURUSD,20030107,071000,1.0438,1.0438,1.0438,1.0438
EURUSD,20030107,071100,1.0439,1.0440,1.0439,1.0439
EURUSD,20030107,071200,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,071500,1.0439,1.0440,1.0439,1.0440
EURUSD,20030107,071800,1.0441,1.0442,1.0441,1.0442
EURUSD,20030107,071900,1.0441,1.0441,1.0441,1.0441
EURUSD,20030107,072000,1.0440,1.0440,1.0439,1.0439
EURUSD,20030107,072100,1.0440,1.0440,1.0439,1.0439
EURUSD,20030107,072300,1.0438,1.0438,1.0437,1.0437
EURUSD,20030107,072400,1.0438,1.0438,1.0438,1.0438
EURUSD,20030107,072500,1.0439,1.0439,1.0439,1.0439
EURUSD,20030107,072600,1.0440,1.0440,1.0439,1.0440
EURUSD,20030107,072700,1.0439,1.0441,1.0439,1.0441
EURUSD,20030107,072900,1.0442,1.0442,1.0442,1.0442
EURUSD,20030107,073000,1.0443,1.0443,1.0442,1.0442
EURUSD,20030107,073300,1.0443,1.0443,1.0443,1.0443
EURUSD,20030107,073500,1.0442,1.0443,1.0442,1.0443
EURUSD,20030107,073600,1.0444,1.0444,1.0443,1.0443
EURUSD,20030107,073800,1.0444,1.0444,1.0444,1.0444
EURUSD,20030107,073900,1.0445,1.0445,1.0444,1.0444
EURUSD,20030107,074000,1.0445,1.0445,1.0444,1.0444
EURUSD,20030107,074100,1.0445,1.0445,1.0445,1.0445
EURUSD,20030107,074200,1.0446,1.0446,1.0445,1.0446
EURUSD,20030107,074300,1.0445,1.0446,1.0445,1.0446
EURUSD,20030107,074400,1.0445,1.0445,1.0443,1.0444
EURUSD,20030107,074500,1.0443,1.0444,1.0443,1.0444
EURUSD,20030107,074700,1.0445,1.0445,1.0444,1.0444
EURUSD,20030107,075200,1.0445,1.0445,1.0445,1.0445
EURUSD,20030107,075300,1.0446,1.0446,1.0445,1.0445
EURUSD,20030107,075400,1.0446,1.0446,1.0445,1.0446
EURUSD,20030107,075500,1.0447,1.0447,1.0447,1.0447
EURUSD,20030107,075700,1.0446,1.0447,1.0446,1.0447
EURUSD,20030107,080000,1.0448,1.0448,1.0445,1.0445
EURUSD,20030107,080100,1.0444,1.0444,1.0441,1.0442
EURUSD,20030107,080200,1.0441,1.0441,1.0439,1.0439
EURUSD,20030107,080300,1.0440,1.0440,1.0436,1.0436
EURUSD,20030107,080400,1.0437,1.0437,1.0436,1.0436
EURUSD,20030107,080500,1.0437,1.0437,1.0433,1.0433
EURUSD,20030107,080600,1.0432,1.0434,1.0432,1.0432
EURUSD,20030107,080700,1.0431,1.0432,1.0427,1.0429
EURUSD,20030107,080800,1.0430,1.0430,1.0429,1.0430
EURUSD,20030107,080900,1.0431,1.0432,1.0429,1.0430
EURUSD,20030107,081000,1.0429,1.0430,1.0429,1.0429
EURUSD,20030107,081100,1.0430,1.0430,1.0430,1.0430
EURUSD,20030107,081200,1.0429,1.0431,1.0429,1.0431
EURUSD,20030107,081300,1.0430,1.0431,1.0430,1.0431
EURUSD,20030107,081400,1.0432,1.0434,1.0432,1.0434
EURUSD,20030107,081500,1.0433,1.0433,1.0432,1.0432
EURUSD,20030107,081700,1.0431,1.0433,1.0431,1.0432
EURUSD,20030107,081800,1.0431,1.0433,1.0431,1.0433
EURUSD,20030107,081900,1.0432,1.0433,1.0432,1.0432
EURUSD,20030107,082000,1.0431,1.0431,1.0429,1.0430
EURUSD,20030107,082100,1.0429,1.0431,1.0429,1.0431
EURUSD,20030107,082200,1.0430,1.0430,1.0430,1.0430
EURUSD,20030107,082300,1.0431,1.0432,1.0431,1.0431
EURUSD,20030107,082400,1.0432,1.0432,1.0431,1.0431
EURUSD,20030107,082500,1.0430,1.0432,1.0430,1.0432
EURUSD,20030107,082600,1.0433,1.0434,1.0433,1.0433
EURUSD,20030107,082700,1.0434,1.0435,1.0433,1.0435
EURUSD,20030107,082800,1.0434,1.0435,1.0434,1.0434
EURUSD,20030107,082900,1.0433,1.0434,1.0433,1.0434
EURUSD,20030107,083000,1.0433,1.0434,1.0433,1.0434
EURUSD,20030107,083100,1.0433,1.0433,1.0432,1.0432
EURUSD,20030107,083200,1.0431,1.0432,1.0431,1.0432
EURUSD,20030107,083300,1.0431,1.0433,1.0431,1.0432
EURUSD,20030107,083400,1.0433,1.0434,1.0433,1.0434
EURUSD,20030107,083500,1.0435,1.0437,1.0434,1.0436
EURUSD,20030107,083600,1.0437,1.0440,1.0437,1.0440
EURUSD,20030107,083700,1.0439,1.0440,1.0439,1.0439
EURUSD,20030107,083800,1.0440,1.0441,1.0440,1.0441
EURUSD,20030107,083900,1.0440,1.0441,1.0440,1.0441
EURUSD,20030107,084000,1.0442,1.0443,1.0441,1.0441
EURUSD,20030107,084100,1.0442,1.0443,1.0441,1.0441
EURUSD,20030107,084300,1.0439,1.0440,1.0439,1.0440
EURUSD,20030107,084400,1.0439,1.0440,1.0439,1.0439
EURUSD,20030107,084600,1.0440,1.0440,1.0440,1.0440
EURUSD,20030107,084700,1.0441,1.0442,1.0440,1.0441
EURUSD,20030107,084800,1.0442,1.0442,1.0440,1.0440
EURUSD,20030107,084900,1.0441,1.0441,1.0434,1.0434
EURUSD,20030107,085000,1.0436,1.0436,1.0432,1.0432
EURUSD,20030107,085100,1.0431,1.0431,1.0430,1.0431
EURUSD,20030107,085200,1.0432,1.0432,1.0430,1.0431
EURUSD,20030107,085300,1.0432,1.0432,1.0431,1.0431
EURUSD,20030107,085400,1.0430,1.0430,1.0430,1.0430
EURUSD,20030107,085500,1.0431,1.0431,1.0430,1.0430
EURUSD,20030107,085700,1.0431,1.0431,1.0431,1.0431
EURUSD,20030107,085800,1.0432,1.0432,1.0431,1.0432
EURUSD,20030107,085900,1.0431,1.0432,1.0431,1.0432
EURUSD,20030107,090100,1.0430,1.0430,1.0425,1.0425
EURUSD,20030107,090200,1.0424,1.0425,1.0423,1.0423
EURUSD,20030107,090300,1.0422,1.0422,1.0420,1.0422
EURUSD,20030107,090400,1.0421,1.0422,1.0421,1.0422
EURUSD,20030107,090500,1.0423,1.0424,1.0423,1.0424
EURUSD,20030107,090600,1.0425,1.0425,1.0424,1.0425
EURUSD,20030107,090700,1.0424,1.0425,1.0424,1.0425
EURUSD,20030107,090800,1.0424,1.0424,1.0424,1.0424
EURUSD,20030107,090900,1.0425,1.0426,1.0425,1.0425
EURUSD,20030107,091000,1.0424,1.0424,1.0423,1.0424
EURUSD,20030107,091100,1.0423,1.0423,1.0421,1.0421
EURUSD,20030107,091200,1.0422,1.0423,1.0421,1.0423
EURUSD,20030107,091300,1.0424,1.0425,1.0424,1.0425
EURUSD,20030107,091600,1.0424,1.0424,1.0422,1.0422
EURUSD,20030107,091700,1.0421,1.0421,1.0417,1.0418
EURUSD,20030107,091800,1.0417,1.0417,1.0417,1.0417
EURUSD,20030107,091900,1.0416,1.0416,1.0414,1.0416
EURUSD,20030107,092000,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,092100,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,092200,1.0414,1.0415,1.0411,1.0411
EURUSD,20030107,092300,1.0410,1.0410,1.0408,1.0408
EURUSD,20030107,092400,1.0409,1.0409,1.0405,1.0406
EURUSD,20030107,092500,1.0405,1.0406,1.0405,1.0405
EURUSD,20030107,092600,1.0404,1.0405,1.0403,1.0404
EURUSD,20030107,092700,1.0403,1.0405,1.0403,1.0404
EURUSD,20030107,092800,1.0403,1.0404,1.0401,1.0401
EURUSD,20030107,092900,1.0402,1.0402,1.0402,1.0402
EURUSD,20030107,093000,1.0401,1.0401,1.0399,1.0399
EURUSD,20030107,093100,1.0400,1.0400,1.0399,1.0399
EURUSD,20030107,093200,1.0400,1.0400,1.0399,1.0400
EURUSD,20030107,093300,1.0399,1.0401,1.0399,1.0400
EURUSD,20030107,093400,1.0399,1.0400,1.0399,1.0399
EURUSD,20030107,093500,1.0400,1.0401,1.0400,1.0401
EURUSD,20030107,093600,1.0400,1.0400,1.0397,1.0397
EURUSD,20030107,093700,1.0396,1.0398,1.0396,1.0397
EURUSD,20030107,093800,1.0398,1.0401,1.0398,1.0401
EURUSD,20030107,093900,1.0400,1.0402,1.0400,1.0402
EURUSD,20030107,094000,1.0403,1.0404,1.0403,1.0403
EURUSD,20030107,094200,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,094300,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,094400,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,094500,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,094600,1.0406,1.0406,1.0405,1.0406
EURUSD,20030107,094700,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,094800,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,094900,1.0408,1.0408,1.0406,1.0407
EURUSD,20030107,095000,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,095100,1.0408,1.0408,1.0407,1.0408
EURUSD,20030107,095200,1.0409,1.0409,1.0406,1.0406
EURUSD,20030107,095300,1.0407,1.0407,1.0405,1.0405
EURUSD,20030107,095400,1.0406,1.0406,1.0404,1.0404
EURUSD,20030107,095500,1.0403,1.0404,1.0403,1.0404
EURUSD,20030107,095600,1.0405,1.0406,1.0404,1.0406
EURUSD,20030107,095700,1.0405,1.0406,1.0405,1.0405
EURUSD,20030107,095800,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,095900,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,100000,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,100100,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,100200,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,100300,1.0406,1.0406,1.0405,1.0406
EURUSD,20030107,100400,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,100500,1.0406,1.0407,1.0406,1.0406
EURUSD,20030107,100600,1.0405,1.0405,1.0404,1.0404
EURUSD,20030107,100700,1.0403,1.0404,1.0402,1.0404
EURUSD,20030107,100800,1.0405,1.0405,1.0402,1.0402
EURUSD,20030107,100900,1.0401,1.0402,1.0401,1.0402
EURUSD,20030107,101000,1.0403,1.0403,1.0402,1.0403
EURUSD,20030107,101100,1.0402,1.0404,1.0402,1.0403
EURUSD,20030107,101200,1.0404,1.0406,1.0403,1.0406
EURUSD,20030107,101300,1.0405,1.0408,1.0405,1.0407
EURUSD,20030107,101400,1.0406,1.0407,1.0404,1.0404
EURUSD,20030107,101500,1.0405,1.0405,1.0402,1.0403
EURUSD,20030107,101600,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,101700,1.0406,1.0406,1.0402,1.0402
EURUSD,20030107,101800,1.0401,1.0401,1.0400,1.0400
EURUSD,20030107,101900,1.0401,1.0401,1.0400,1.0401
EURUSD,20030107,102000,1.0402,1.0404,1.0402,1.0404
EURUSD,20030107,102100,1.0405,1.0405,1.0404,1.0405
EURUSD,20030107,102200,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,102300,1.0405,1.0406,1.0405,1.0405
EURUSD,20030107,102400,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,102500,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,102600,1.0405,1.0406,1.0405,1.0406
EURUSD,20030107,102700,1.0407,1.0407,1.0405,1.0405
EURUSD,20030107,102800,1.0406,1.0406,1.0405,1.0406
EURUSD,20030107,102900,1.0405,1.0408,1.0405,1.0408
EURUSD,20030107,103000,1.0409,1.0409,1.0408,1.0408
EURUSD,20030107,103100,1.0407,1.0408,1.0407,1.0408
EURUSD,20030107,103300,1.0409,1.0410,1.0409,1.0409
EURUSD,20030107,103400,1.0410,1.0410,1.0409,1.0409
EURUSD,20030107,103500,1.0410,1.0412,1.0410,1.0412
EURUSD,20030107,103600,1.0411,1.0414,1.0411,1.0414
EURUSD,20030107,103700,1.0413,1.0414,1.0411,1.0411
EURUSD,20030107,103800,1.0410,1.0411,1.0410,1.0410
EURUSD,20030107,103900,1.0411,1.0411,1.0409,1.0409
EURUSD,20030107,104000,1.0410,1.0410,1.0408,1.0408
EURUSD,20030107,104100,1.0409,1.0411,1.0409,1.0411
EURUSD,20030107,104200,1.0410,1.0411,1.0410,1.0411
EURUSD,20030107,104300,1.0410,1.0411,1.0410,1.0411
EURUSD,20030107,104400,1.0410,1.0411,1.0410,1.0411
EURUSD,20030107,104500,1.0409,1.0410,1.0409,1.0410
EURUSD,20030107,104600,1.0409,1.0409,1.0408,1.0408
EURUSD,20030107,104700,1.0407,1.0408,1.0407,1.0408
EURUSD,20030107,104800,1.0407,1.0408,1.0407,1.0407
EURUSD,20030107,104900,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,105000,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,105100,1.0407,1.0407,1.0405,1.0405
EURUSD,20030107,105200,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,105300,1.0403,1.0404,1.0403,1.0404
EURUSD,20030107,105400,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,105500,1.0402,1.0403,1.0402,1.0403
EURUSD,20030107,105600,1.0402,1.0404,1.0402,1.0404
EURUSD,20030107,105700,1.0405,1.0405,1.0404,1.0404
EURUSD,20030107,105900,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,110100,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,110200,1.0404,1.0405,1.0404,1.0404
EURUSD,20030107,110300,1.0405,1.0408,1.0405,1.0407
EURUSD,20030107,110400,1.0406,1.0408,1.0406,1.0408
EURUSD,20030107,110500,1.0409,1.0410,1.0409,1.0410
EURUSD,20030107,110600,1.0409,1.0409,1.0407,1.0407
EURUSD,20030107,110700,1.0406,1.0407,1.0405,1.0405
EURUSD,20030107,110800,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,110900,1.0405,1.0406,1.0405,1.0405
EURUSD,20030107,111000,1.0407,1.0407,1.0404,1.0404
EURUSD,20030107,111100,1.0405,1.0406,1.0404,1.0406
EURUSD,20030107,111200,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,111300,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,111500,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,111600,1.0404,1.0404,1.0403,1.0403
EURUSD,20030107,111700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,111800,1.0403,1.0403,1.0402,1.0402
EURUSD,20030107,111900,1.0403,1.0404,1.0402,1.0403
EURUSD,20030107,112000,1.0404,1.0406,1.0404,1.0406
EURUSD,20030107,112100,1.0407,1.0407,1.0405,1.0406
EURUSD,20030107,112200,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,112300,1.0408,1.0408,1.0408,1.0408
EURUSD,20030107,112400,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,112500,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,112700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,112800,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,112900,1.0404,1.0404,1.0402,1.0402
EURUSD,20030107,113000,1.0403,1.0403,1.0402,1.0402
EURUSD,20030107,113400,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,113500,1.0404,1.0404,1.0403,1.0403
EURUSD,20030107,113600,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,113700,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,113800,1.0407,1.0407,1.0406,1.0406
EURUSD,20030107,113900,1.0405,1.0406,1.0405,1.0406
EURUSD,20030107,114000,1.0408,1.0409,1.0408,1.0408
EURUSD,20030107,114100,1.0407,1.0409,1.0407,1.0409
EURUSD,20030107,114200,1.0408,1.0409,1.0408,1.0409
EURUSD,20030107,114300,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,114500,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,114600,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,114700,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,114800,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,115000,1.0409,1.0409,1.0408,1.0408
EURUSD,20030107,115100,1.0409,1.0409,1.0409,1.0409
EURUSD,20030107,115200,1.0408,1.0409,1.0408,1.0409
EURUSD,20030107,115300,1.0410,1.0410,1.0409,1.0409
EURUSD,20030107,115400,1.0408,1.0408,1.0408,1.0408
EURUSD,20030107,115500,1.0409,1.0410,1.0409,1.0410
EURUSD,20030107,115600,1.0411,1.0411,1.0410,1.0410
EURUSD,20030107,115700,1.0411,1.0411,1.0409,1.0409
EURUSD,20030107,115800,1.0408,1.0408,1.0408,1.0408
EURUSD,20030107,115900,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,120000,1.0409,1.0409,1.0408,1.0408
EURUSD,20030107,120100,1.0409,1.0409,1.0409,1.0409
EURUSD,20030107,120200,1.0408,1.0409,1.0408,1.0408
EURUSD,20030107,120300,1.0409,1.0409,1.0407,1.0407
EURUSD,20030107,120400,1.0409,1.0409,1.0408,1.0408
EURUSD,20030107,120500,1.0407,1.0409,1.0407,1.0409
EURUSD,20030107,120600,1.0408,1.0409,1.0408,1.0408
EURUSD,20030107,120700,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,120800,1.0405,1.0407,1.0405,1.0405
EURUSD,20030107,120900,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,121000,1.0404,1.0405,1.0404,1.0404
EURUSD,20030107,121100,1.0405,1.0407,1.0404,1.0407
EURUSD,20030107,121200,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,121300,1.0404,1.0405,1.0404,1.0404
EURUSD,20030107,121400,1.0407,1.0407,1.0406,1.0406
EURUSD,20030107,121500,1.0405,1.0405,1.0404,1.0404
EURUSD,20030107,122000,1.0403,1.0403,1.0402,1.0402
EURUSD,20030107,122100,1.0404,1.0404,1.0403,1.0403
EURUSD,20030107,122300,1.0404,1.0404,1.0402,1.0403
EURUSD,20030107,122400,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,122500,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,122600,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,122800,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,122900,1.0402,1.0403,1.0402,1.0403
EURUSD,20030107,123000,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,123200,1.0402,1.0403,1.0402,1.0402
EURUSD,20030107,123300,1.0403,1.0404,1.0403,1.0403
EURUSD,20030107,123400,1.0402,1.0402,1.0402,1.0402
EURUSD,20030107,123600,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,123700,1.0405,1.0405,1.0403,1.0403
EURUSD,20030107,123800,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,123900,1.0403,1.0404,1.0403,1.0404
EURUSD,20030107,124000,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,124200,1.0404,1.0405,1.0404,1.0404
EURUSD,20030107,124300,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,124400,1.0402,1.0404,1.0402,1.0403
EURUSD,20030107,124500,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,124700,1.0403,1.0403,1.0402,1.0403
EURUSD,20030107,124900,1.0402,1.0402,1.0402,1.0402
EURUSD,20030107,125000,1.0401,1.0402,1.0401,1.0402
EURUSD,20030107,125300,1.0403,1.0404,1.0402,1.0404
EURUSD,20030107,125400,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,125500,1.0406,1.0406,1.0405,1.0406
EURUSD,20030107,125600,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,125700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,125800,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,125900,1.0404,1.0404,1.0403,1.0403
EURUSD,20030107,130000,1.0402,1.0403,1.0402,1.0403
EURUSD,20030107,130100,1.0402,1.0403,1.0402,1.0402
EURUSD,20030107,130200,1.0403,1.0404,1.0403,1.0404
EURUSD,20030107,130500,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,130600,1.0404,1.0405,1.0404,1.0404
EURUSD,20030107,130700,1.0405,1.0405,1.0404,1.0405
EURUSD,20030107,130800,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,130900,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,131000,1.0406,1.0408,1.0405,1.0408
EURUSD,20030107,131100,1.0409,1.0410,1.0409,1.0410
EURUSD,20030107,131200,1.0409,1.0410,1.0409,1.0410
EURUSD,20030107,131300,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,131400,1.0410,1.0411,1.0409,1.0410
EURUSD,20030107,131500,1.0409,1.0409,1.0409,1.0409
EURUSD,20030107,131800,1.0411,1.0411,1.0410,1.0411
EURUSD,20030107,131900,1.0410,1.0411,1.0410,1.0411
EURUSD,20030107,132000,1.0412,1.0414,1.0412,1.0414
EURUSD,20030107,132100,1.0413,1.0417,1.0413,1.0415
EURUSD,20030107,132200,1.0417,1.0417,1.0416,1.0416
EURUSD,20030107,132400,1.0417,1.0418,1.0417,1.0418
EURUSD,20030107,132500,1.0419,1.0419,1.0418,1.0419
EURUSD,20030107,132600,1.0418,1.0418,1.0418,1.0418
EURUSD,20030107,132700,1.0419,1.0419,1.0417,1.0417
EURUSD,20030107,132800,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,132900,1.0415,1.0415,1.0413,1.0414
EURUSD,20030107,133000,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,133100,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,133200,1.0415,1.0415,1.0414,1.0415
EURUSD,20030107,133300,1.0414,1.0416,1.0414,1.0414
EURUSD,20030107,133400,1.0415,1.0415,1.0414,1.0415
EURUSD,20030107,133500,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,133700,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,133800,1.0416,1.0416,1.0415,1.0416
EURUSD,20030107,133900,1.0415,1.0416,1.0415,1.0415
EURUSD,20030107,134000,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,134100,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,134200,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,134300,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,134400,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,134500,1.0414,1.0414,1.0412,1.0413
EURUSD,20030107,134600,1.0412,1.0413,1.0411,1.0412
EURUSD,20030107,134700,1.0413,1.0414,1.0413,1.0414
EURUSD,20030107,134800,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,135000,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,135100,1.0415,1.0416,1.0413,1.0415
EURUSD,20030107,135200,1.0416,1.0420,1.0416,1.0420
EURUSD,20030107,135300,1.0421,1.0426,1.0421,1.0426
EURUSD,20030107,135400,1.0425,1.0426,1.0424,1.0426
EURUSD,20030107,135500,1.0425,1.0426,1.0425,1.0426
EURUSD,20030107,135600,1.0425,1.0425,1.0424,1.0424
EURUSD,20030107,135700,1.0425,1.0425,1.0423,1.0423
EURUSD,20030107,135800,1.0424,1.0425,1.0424,1.0425
EURUSD,20030107,135900,1.0424,1.0426,1.0424,1.0425
EURUSD,20030107,140000,1.0426,1.0426,1.0425,1.0426
EURUSD,20030107,140100,1.0427,1.0428,1.0424,1.0424
EURUSD,20030107,140200,1.0423,1.0424,1.0423,1.0423
EURUSD,20030107,140300,1.0424,1.0428,1.0424,1.0428
EURUSD,20030107,140400,1.0427,1.0427,1.0426,1.0426
EURUSD,20030107,140500,1.0427,1.0427,1.0426,1.0426
EURUSD,20030107,140600,1.0427,1.0427,1.0423,1.0425
EURUSD,20030107,140700,1.0424,1.0425,1.0423,1.0425
EURUSD,20030107,140800,1.0426,1.0426,1.0425,1.0425
EURUSD,20030107,140900,1.0426,1.0427,1.0424,1.0426
EURUSD,20030107,141000,1.0427,1.0427,1.0424,1.0425
EURUSD,20030107,141100,1.0424,1.0424,1.0422,1.0423
EURUSD,20030107,141200,1.0422,1.0422,1.0421,1.0421
EURUSD,20030107,141300,1.0423,1.0423,1.0422,1.0423
EURUSD,20030107,141400,1.0424,1.0424,1.0424,1.0424
EURUSD,20030107,141500,1.0423,1.0423,1.0423,1.0423
EURUSD,20030107,141600,1.0424,1.0424,1.0423,1.0424
EURUSD,20030107,141700,1.0425,1.0425,1.0425,1.0425
EURUSD,20030107,141800,1.0424,1.0424,1.0424,1.0424
EURUSD,20030107,142000,1.0425,1.0426,1.0424,1.0426
EURUSD,20030107,142100,1.0425,1.0425,1.0424,1.0425
EURUSD,20030107,142200,1.0423,1.0424,1.0423,1.0423
EURUSD,20030107,142300,1.0424,1.0424,1.0422,1.0422
EURUSD,20030107,142400,1.0424,1.0424,1.0423,1.0424
EURUSD,20030107,142500,1.0425,1.0425,1.0425,1.0425
EURUSD,20030107,142600,1.0426,1.0426,1.0425,1.0425
EURUSD,20030107,142700,1.0426,1.0426,1.0425,1.0426
EURUSD,20030107,142800,1.0425,1.0426,1.0425,1.0426
EURUSD,20030107,143000,1.0423,1.0425,1.0423,1.0425
EURUSD,20030107,143100,1.0424,1.0428,1.0424,1.0426
EURUSD,20030107,143200,1.0427,1.0427,1.0423,1.0425
EURUSD,20030107,143400,1.0424,1.0425,1.0423,1.0424
EURUSD,20030107,143500,1.0425,1.0425,1.0423,1.0423
EURUSD,20030107,143600,1.0424,1.0424,1.0422,1.0422
EURUSD,20030107,143700,1.0421,1.0423,1.0421,1.0422
EURUSD,20030107,143800,1.0423,1.0423,1.0422,1.0422
EURUSD,20030107,143900,1.0421,1.0422,1.0421,1.0421
EURUSD,20030107,144000,1.0420,1.0420,1.0419,1.0420
EURUSD,20030107,144100,1.0421,1.0421,1.0421,1.0421
EURUSD,20030107,144200,1.0422,1.0422,1.0422,1.0422
EURUSD,20030107,144300,1.0421,1.0422,1.0420,1.0422
EURUSD,20030107,144400,1.0423,1.0423,1.0422,1.0422
EURUSD,20030107,144500,1.0421,1.0423,1.0421,1.0423
EURUSD,20030107,144600,1.0421,1.0421,1.0421,1.0421
EURUSD,20030107,144700,1.0422,1.0422,1.0422,1.0422
EURUSD,20030107,144800,1.0420,1.0421,1.0420,1.0421
EURUSD,20030107,144900,1.0420,1.0421,1.0420,1.0421
EURUSD,20030107,145000,1.0420,1.0420,1.0419,1.0419
EURUSD,20030107,145100,1.0421,1.0421,1.0419,1.0421
EURUSD,20030107,145200,1.0420,1.0422,1.0419,1.0421
EURUSD,20030107,145300,1.0420,1.0421,1.0420,1.0421
EURUSD,20030107,145400,1.0420,1.0422,1.0420,1.0422
EURUSD,20030107,145500,1.0421,1.0421,1.0419,1.0421
EURUSD,20030107,145600,1.0419,1.0419,1.0418,1.0418
EURUSD,20030107,145700,1.0417,1.0417,1.0411,1.0411
EURUSD,20030107,145800,1.0412,1.0413,1.0411,1.0413
EURUSD,20030107,145900,1.0412,1.0412,1.0411,1.0411
EURUSD,20030107,150000,1.0409,1.0411,1.0409,1.0411
EURUSD,20030107,150100,1.0410,1.0411,1.0410,1.0410
EURUSD,20030107,150200,1.0411,1.0412,1.0410,1.0410
EURUSD,20030107,150300,1.0409,1.0410,1.0408,1.0408
EURUSD,20030107,150400,1.0409,1.0409,1.0405,1.0405
EURUSD,20030107,150500,1.0404,1.0406,1.0404,1.0405
EURUSD,20030107,150600,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,150700,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,150800,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,150900,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,151000,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,151100,1.0408,1.0409,1.0407,1.0409
EURUSD,20030107,151200,1.0408,1.0408,1.0407,1.0408
EURUSD,20030107,151300,1.0409,1.0409,1.0408,1.0408
EURUSD,20030107,151400,1.0407,1.0408,1.0406,1.0407
EURUSD,20030107,151500,1.0408,1.0410,1.0408,1.0409
EURUSD,20030107,151600,1.0410,1.0415,1.0410,1.0415
EURUSD,20030107,151700,1.0414,1.0415,1.0412,1.0412
EURUSD,20030107,151800,1.0413,1.0417,1.0413,1.0417
EURUSD,20030107,151900,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,152000,1.0417,1.0417,1.0416,1.0416
EURUSD,20030107,152100,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,152200,1.0415,1.0415,1.0413,1.0413
EURUSD,20030107,152300,1.0412,1.0413,1.0412,1.0412
EURUSD,20030107,152400,1.0411,1.0412,1.0411,1.0412
EURUSD,20030107,152500,1.0413,1.0414,1.0412,1.0414
EURUSD,20030107,152600,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,152700,1.0411,1.0413,1.0411,1.0412
EURUSD,20030107,152800,1.0415,1.0418,1.0415,1.0416
EURUSD,20030107,152900,1.0417,1.0417,1.0416,1.0417
EURUSD,20030107,153000,1.0418,1.0418,1.0417,1.0417
EURUSD,20030107,153100,1.0416,1.0417,1.0416,1.0417
EURUSD,20030107,153200,1.0416,1.0417,1.0416,1.0417
EURUSD,20030107,153300,1.0416,1.0416,1.0415,1.0416
EURUSD,20030107,153400,1.0417,1.0418,1.0417,1.0417
EURUSD,20030107,153500,1.0416,1.0417,1.0416,1.0417
EURUSD,20030107,153600,1.0416,1.0421,1.0416,1.0421
EURUSD,20030107,153700,1.0422,1.0422,1.0422,1.0422
EURUSD,20030107,153800,1.0424,1.0426,1.0424,1.0426
EURUSD,20030107,153900,1.0425,1.0425,1.0425,1.0425
EURUSD,20030107,154000,1.0424,1.0424,1.0422,1.0422
EURUSD,20030107,154200,1.0423,1.0425,1.0423,1.0424
EURUSD,20030107,154400,1.0425,1.0425,1.0424,1.0424
EURUSD,20030107,154500,1.0423,1.0425,1.0423,1.0425
EURUSD,20030107,154600,1.0423,1.0426,1.0423,1.0426
EURUSD,20030107,154700,1.0428,1.0437,1.0428,1.0437
EURUSD,20030107,154800,1.0438,1.0442,1.0438,1.0440
EURUSD,20030107,154900,1.0441,1.0442,1.0439,1.0440
EURUSD,20030107,155000,1.0437,1.0438,1.0435,1.0436
EURUSD,20030107,155100,1.0437,1.0439,1.0437,1.0439
EURUSD,20030107,155200,1.0440,1.0440,1.0437,1.0437
EURUSD,20030107,155300,1.0436,1.0438,1.0436,1.0437
EURUSD,20030107,155400,1.0436,1.0437,1.0435,1.0436
EURUSD,20030107,155500,1.0434,1.0436,1.0433,1.0436
EURUSD,20030107,155600,1.0434,1.0435,1.0433,1.0435
EURUSD,20030107,155700,1.0434,1.0434,1.0432,1.0434
EURUSD,20030107,155800,1.0432,1.0435,1.0430,1.0430
EURUSD,20030107,160000,1.0429,1.0434,1.0429,1.0433
EURUSD,20030107,160100,1.0432,1.0433,1.0431,1.0431
EURUSD,20030107,160200,1.0432,1.0433,1.0431,1.0432
EURUSD,20030107,160300,1.0434,1.0436,1.0433,1.0435
EURUSD,20030107,160400,1.0434,1.0436,1.0434,1.0436
EURUSD,20030107,160500,1.0437,1.0438,1.0436,1.0438
EURUSD,20030107,160600,1.0439,1.0439,1.0436,1.0436
EURUSD,20030107,160700,1.0435,1.0436,1.0433,1.0433
EURUSD,20030107,160800,1.0434,1.0434,1.0432,1.0432
EURUSD,20030107,160900,1.0429,1.0430,1.0426,1.0426
EURUSD,20030107,161000,1.0425,1.0429,1.0425,1.0429
EURUSD,20030107,161100,1.0428,1.0428,1.0427,1.0427
EURUSD,20030107,161200,1.0426,1.0427,1.0423,1.0424
EURUSD,20030107,161300,1.0423,1.0425,1.0423,1.0424
EURUSD,20030107,161400,1.0423,1.0428,1.0423,1.0428
EURUSD,20030107,161500,1.0429,1.0430,1.0428,1.0429
EURUSD,20030107,161600,1.0428,1.0430,1.0428,1.0428
EURUSD,20030107,161700,1.0426,1.0426,1.0425,1.0426
EURUSD,20030107,161800,1.0427,1.0430,1.0426,1.0429
EURUSD,20030107,161900,1.0430,1.0432,1.0430,1.0432
EURUSD,20030107,162000,1.0434,1.0435,1.0433,1.0435
EURUSD,20030107,162100,1.0436,1.0436,1.0434,1.0434
EURUSD,20030107,162200,1.0433,1.0434,1.0432,1.0434
EURUSD,20030107,162300,1.0436,1.0436,1.0434,1.0435
EURUSD,20030107,162400,1.0434,1.0434,1.0432,1.0432
EURUSD,20030107,162500,1.0433,1.0433,1.0432,1.0432
EURUSD,20030107,162700,1.0430,1.0432,1.0430,1.0432
EURUSD,20030107,162800,1.0430,1.0432,1.0430,1.0431
EURUSD,20030107,162900,1.0430,1.0432,1.0430,1.0432
EURUSD,20030107,163000,1.0433,1.0437,1.0433,1.0437
EURUSD,20030107,163100,1.0438,1.0440,1.0438,1.0440
EURUSD,20030107,163200,1.0439,1.0439,1.0437,1.0438
EURUSD,20030107,163300,1.0437,1.0437,1.0435,1.0436
EURUSD,20030107,163400,1.0437,1.0438,1.0437,1.0438
EURUSD,20030107,163500,1.0437,1.0439,1.0437,1.0439
EURUSD,20030107,163600,1.0440,1.0441,1.0440,1.0440
EURUSD,20030107,163700,1.0441,1.0445,1.0441,1.0444
EURUSD,20030107,163800,1.0442,1.0443,1.0439,1.0439
EURUSD,20030107,163900,1.0438,1.0440,1.0438,1.0439
EURUSD,20030107,164000,1.0440,1.0440,1.0438,1.0438
EURUSD,20030107,164100,1.0437,1.0439,1.0437,1.0437
EURUSD,20030107,164200,1.0438,1.0438,1.0437,1.0437
EURUSD,20030107,164300,1.0436,1.0436,1.0435,1.0435
EURUSD,20030107,164400,1.0434,1.0435,1.0433,1.0433
EURUSD,20030107,164500,1.0434,1.0436,1.0434,1.0436
EURUSD,20030107,164600,1.0437,1.0439,1.0437,1.0439
EURUSD,20030107,164700,1.0437,1.0437,1.0437,1.0437
EURUSD,20030107,164800,1.0438,1.0439,1.0437,1.0439
EURUSD,20030107,164900,1.0437,1.0439,1.0432,1.0432
EURUSD,20030107,165000,1.0431,1.0431,1.0431,1.0431
EURUSD,20030107,165100,1.0432,1.0432,1.0431,1.0432
EURUSD,20030107,165200,1.0433,1.0433,1.0432,1.0432
EURUSD,20030107,165300,1.0431,1.0431,1.0425,1.0425
EURUSD,20030107,165400,1.0426,1.0427,1.0426,1.0427
EURUSD,20030107,165500,1.0426,1.0432,1.0426,1.0431
EURUSD,20030107,165700,1.0430,1.0431,1.0430,1.0430
EURUSD,20030107,165800,1.0432,1.0432,1.0432,1.0432
EURUSD,20030107,165900,1.0430,1.0430,1.0428,1.0428
EURUSD,20030107,170000,1.0429,1.0429,1.0428,1.0428
EURUSD,20030107,170100,1.0427,1.0427,1.0425,1.0426
EURUSD,20030107,170200,1.0428,1.0428,1.0426,1.0426
EURUSD,20030107,170300,1.0427,1.0427,1.0427,1.0427
EURUSD,20030107,170400,1.0428,1.0428,1.0427,1.0427
EURUSD,20030107,170500,1.0426,1.0426,1.0425,1.0425
EURUSD,20030107,170600,1.0426,1.0427,1.0426,1.0426
EURUSD,20030107,170700,1.0428,1.0430,1.0428,1.0430
EURUSD,20030107,170800,1.0429,1.0429,1.0425,1.0426
EURUSD,20030107,170900,1.0425,1.0425,1.0422,1.0422
EURUSD,20030107,171000,1.0421,1.0421,1.0418,1.0418
EURUSD,20030107,171100,1.0417,1.0417,1.0416,1.0416
EURUSD,20030107,171200,1.0417,1.0420,1.0417,1.0418
EURUSD,20030107,171300,1.0417,1.0418,1.0417,1.0418
EURUSD,20030107,171400,1.0417,1.0419,1.0417,1.0418
EURUSD,20030107,171500,1.0417,1.0420,1.0417,1.0420
EURUSD,20030107,171600,1.0419,1.0420,1.0419,1.0419
EURUSD,20030107,171700,1.0420,1.0422,1.0420,1.0421
EURUSD,20030107,171800,1.0420,1.0421,1.0420,1.0421
EURUSD,20030107,171900,1.0420,1.0420,1.0419,1.0419
EURUSD,20030107,172000,1.0418,1.0420,1.0418,1.0419
EURUSD,20030107,172100,1.0420,1.0421,1.0419,1.0420
EURUSD,20030107,172200,1.0422,1.0422,1.0421,1.0421
EURUSD,20030107,172300,1.0422,1.0423,1.0422,1.0423
EURUSD,20030107,172400,1.0422,1.0422,1.0420,1.0421
EURUSD,20030107,172500,1.0420,1.0420,1.0419,1.0419
EURUSD,20030107,172700,1.0418,1.0418,1.0416,1.0416
EURUSD,20030107,172800,1.0415,1.0417,1.0415,1.0416
EURUSD,20030107,172900,1.0415,1.0415,1.0413,1.0413
EURUSD,20030107,173000,1.0412,1.0412,1.0412,1.0412
EURUSD,20030107,173100,1.0411,1.0411,1.0409,1.0409
EURUSD,20030107,173200,1.0410,1.0415,1.0410,1.0414
EURUSD,20030107,173300,1.0415,1.0416,1.0414,1.0415
EURUSD,20030107,173400,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,173500,1.0413,1.0413,1.0412,1.0413
EURUSD,20030107,173600,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,173700,1.0415,1.0416,1.0415,1.0415
EURUSD,20030107,173900,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,174000,1.0415,1.0415,1.0413,1.0413
EURUSD,20030107,174100,1.0412,1.0413,1.0412,1.0412
EURUSD,20030107,174200,1.0414,1.0415,1.0414,1.0415
EURUSD,20030107,174400,1.0416,1.0418,1.0416,1.0417
EURUSD,20030107,174500,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,174600,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,174900,1.0414,1.0414,1.0413,1.0413
EURUSD,20030107,175000,1.0414,1.0416,1.0414,1.0416
EURUSD,20030107,175100,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,175200,1.0418,1.0418,1.0416,1.0417
EURUSD,20030107,175300,1.0418,1.0418,1.0418,1.0418
EURUSD,20030107,175400,1.0419,1.0419,1.0419,1.0419
EURUSD,20030107,175500,1.0421,1.0421,1.0419,1.0420
EURUSD,20030107,175600,1.0419,1.0419,1.0418,1.0418
EURUSD,20030107,175700,1.0419,1.0421,1.0419,1.0420
EURUSD,20030107,175800,1.0421,1.0421,1.0420,1.0420
EURUSD,20030107,175900,1.0419,1.0419,1.0418,1.0418
EURUSD,20030107,180000,1.0420,1.0420,1.0419,1.0419
EURUSD,20030107,180100,1.0418,1.0419,1.0418,1.0419
EURUSD,20030107,180200,1.0420,1.0423,1.0420,1.0422
EURUSD,20030107,180300,1.0421,1.0421,1.0421,1.0421
EURUSD,20030107,180500,1.0422,1.0422,1.0421,1.0422
EURUSD,20030107,180600,1.0421,1.0422,1.0421,1.0421
EURUSD,20030107,180800,1.0422,1.0422,1.0421,1.0421
EURUSD,20030107,180900,1.0420,1.0420,1.0420,1.0420
EURUSD,20030107,181000,1.0418,1.0421,1.0418,1.0420
EURUSD,20030107,181100,1.0419,1.0419,1.0419,1.0419
EURUSD,20030107,181200,1.0420,1.0420,1.0419,1.0419
EURUSD,20030107,181300,1.0420,1.0420,1.0420,1.0420
EURUSD,20030107,181400,1.0419,1.0419,1.0414,1.0414
EURUSD,20030107,181500,1.0413,1.0414,1.0413,1.0413
EURUSD,20030107,181600,1.0411,1.0414,1.0411,1.0414
EURUSD,20030107,181700,1.0416,1.0416,1.0414,1.0414
EURUSD,20030107,181800,1.0413,1.0414,1.0413,1.0413
EURUSD,20030107,181900,1.0414,1.0416,1.0414,1.0414
EURUSD,20030107,182100,1.0416,1.0418,1.0415,1.0418
EURUSD,20030107,182400,1.0420,1.0420,1.0417,1.0417
EURUSD,20030107,182500,1.0415,1.0416,1.0415,1.0416
EURUSD,20030107,182600,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,182700,1.0414,1.0414,1.0413,1.0414
EURUSD,20030107,182800,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,182900,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,183000,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,183100,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,183200,1.0414,1.0414,1.0412,1.0412
EURUSD,20030107,183300,1.0413,1.0414,1.0413,1.0414
EURUSD,20030107,183400,1.0415,1.0418,1.0415,1.0416
EURUSD,20030107,183500,1.0417,1.0418,1.0417,1.0418
EURUSD,20030107,183600,1.0417,1.0417,1.0415,1.0416
EURUSD,20030107,183700,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,183800,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,183900,1.0415,1.0417,1.0415,1.0415
EURUSD,20030107,184000,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,184100,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,184200,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,184300,1.0413,1.0413,1.0409,1.0409
EURUSD,20030107,184400,1.0410,1.0412,1.0410,1.0411
EURUSD,20030107,184500,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,184600,1.0411,1.0412,1.0411,1.0412
EURUSD,20030107,184700,1.0413,1.0415,1.0412,1.0415
EURUSD,20030107,184800,1.0414,1.0415,1.0414,1.0415
EURUSD,20030107,184900,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,185200,1.0415,1.0415,1.0413,1.0413
EURUSD,20030107,185300,1.0412,1.0412,1.0411,1.0411
EURUSD,20030107,185400,1.0408,1.0408,1.0404,1.0407
EURUSD,20030107,185500,1.0406,1.0406,1.0404,1.0404
EURUSD,20030107,185600,1.0407,1.0407,1.0405,1.0405
EURUSD,20030107,185700,1.0406,1.0408,1.0406,1.0408
EURUSD,20030107,185800,1.0409,1.0409,1.0407,1.0407
EURUSD,20030107,185900,1.0408,1.0408,1.0404,1.0405
EURUSD,20030107,190000,1.0404,1.0405,1.0403,1.0403
EURUSD,20030107,190100,1.0404,1.0404,1.0403,1.0403
EURUSD,20030107,190200,1.0404,1.0407,1.0404,1.0407
EURUSD,20030107,190300,1.0406,1.0407,1.0404,1.0407
EURUSD,20030107,190400,1.0405,1.0407,1.0405,1.0407
EURUSD,20030107,190600,1.0408,1.0410,1.0408,1.0410
EURUSD,20030107,190700,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,190900,1.0412,1.0412,1.0412,1.0412
EURUSD,20030107,191000,1.0411,1.0412,1.0411,1.0411
EURUSD,20030107,191100,1.0412,1.0412,1.0411,1.0412
EURUSD,20030107,191200,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,191400,1.0413,1.0414,1.0413,1.0413
EURUSD,20030107,191500,1.0414,1.0414,1.0412,1.0412
EURUSD,20030107,191600,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,191700,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,191800,1.0411,1.0413,1.0411,1.0412
EURUSD,20030107,191900,1.0413,1.0414,1.0413,1.0414
EURUSD,20030107,192000,1.0413,1.0415,1.0413,1.0415
EURUSD,20030107,192100,1.0416,1.0417,1.0416,1.0417
EURUSD,20030107,192200,1.0418,1.0418,1.0417,1.0417
EURUSD,20030107,192300,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,192400,1.0418,1.0420,1.0418,1.0419
EURUSD,20030107,192500,1.0418,1.0418,1.0418,1.0418
EURUSD,20030107,192700,1.0417,1.0417,1.0417,1.0417
EURUSD,20030107,192800,1.0416,1.0418,1.0416,1.0416
EURUSD,20030107,192900,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,193000,1.0416,1.0417,1.0415,1.0417
EURUSD,20030107,193100,1.0415,1.0416,1.0415,1.0416
EURUSD,20030107,193200,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,193300,1.0416,1.0416,1.0415,1.0416
EURUSD,20030107,193400,1.0415,1.0416,1.0415,1.0415
EURUSD,20030107,193600,1.0416,1.0416,1.0415,1.0416
EURUSD,20030107,193700,1.0415,1.0415,1.0413,1.0413
EURUSD,20030107,193800,1.0415,1.0416,1.0415,1.0415
EURUSD,20030107,194000,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,194200,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,194300,1.0414,1.0417,1.0414,1.0416
EURUSD,20030107,194400,1.0417,1.0417,1.0416,1.0416
EURUSD,20030107,194500,1.0415,1.0415,1.0414,1.0414
EURUSD,20030107,194600,1.0413,1.0413,1.0412,1.0412
EURUSD,20030107,194700,1.0413,1.0414,1.0412,1.0414
EURUSD,20030107,194800,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,194900,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,195000,1.0416,1.0416,1.0415,1.0415
EURUSD,20030107,195200,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,195300,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,195400,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,195600,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,195700,1.0412,1.0412,1.0410,1.0410
EURUSD,20030107,195800,1.0409,1.0409,1.0408,1.0409
EURUSD,20030107,195900,1.0410,1.0410,1.0408,1.0408
EURUSD,20030107,200100,1.0406,1.0407,1.0406,1.0407
EURUSD,20030107,200200,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,200300,1.0405,1.0406,1.0405,1.0406
EURUSD,20030107,200400,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,200500,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,200600,1.0407,1.0407,1.0406,1.0406
EURUSD,20030107,200700,1.0407,1.0408,1.0406,1.0407
EURUSD,20030107,200900,1.0406,1.0406,1.0405,1.0405
EURUSD,20030107,201000,1.0404,1.0404,1.0401,1.0401
EURUSD,20030107,201100,1.0400,1.0400,1.0400,1.0400
EURUSD,20030107,201200,1.0401,1.0403,1.0401,1.0403
EURUSD,20030107,201300,1.0404,1.0405,1.0402,1.0403
EURUSD,20030107,201400,1.0404,1.0405,1.0404,1.0404
EURUSD,20030107,201500,1.0403,1.0404,1.0403,1.0404
EURUSD,20030107,201600,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,201700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,201800,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,201900,1.0402,1.0403,1.0402,1.0402
EURUSD,20030107,202000,1.0403,1.0403,1.0402,1.0402
EURUSD,20030107,202100,1.0403,1.0403,1.0400,1.0401
EURUSD,20030107,202200,1.0402,1.0405,1.0401,1.0405
EURUSD,20030107,202300,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,202400,1.0407,1.0408,1.0404,1.0404
EURUSD,20030107,202500,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,202600,1.0404,1.0405,1.0404,1.0405
EURUSD,20030107,202700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,202800,1.0405,1.0406,1.0405,1.0406
EURUSD,20030107,203000,1.0408,1.0408,1.0406,1.0406
EURUSD,20030107,203100,1.0405,1.0405,1.0404,1.0404
EURUSD,20030107,203300,1.0403,1.0403,1.0403,1.0403
EURUSD,20030107,203400,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,203600,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,203700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030107,203800,1.0403,1.0404,1.0403,1.0404
EURUSD,20030107,204200,1.0405,1.0406,1.0404,1.0406
EURUSD,20030107,204300,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,204400,1.0409,1.0409,1.0407,1.0407
EURUSD,20030107,204600,1.0406,1.0406,1.0406,1.0406
EURUSD,20030107,204700,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,204800,1.0405,1.0405,1.0405,1.0405
EURUSD,20030107,204900,1.0407,1.0407,1.0407,1.0407
EURUSD,20030107,205000,1.0406,1.0408,1.0406,1.0408
EURUSD,20030107,205100,1.0409,1.0411,1.0409,1.0411
EURUSD,20030107,205200,1.0413,1.0414,1.0412,1.0413
EURUSD,20030107,205300,1.0415,1.0415,1.0413,1.0413
EURUSD,20030107,205400,1.0412,1.0412,1.0410,1.0410
EURUSD,20030107,205500,1.0411,1.0411,1.0408,1.0409
EURUSD,20030107,205600,1.0408,1.0408,1.0407,1.0407
EURUSD,20030107,205700,1.0409,1.0409,1.0408,1.0409
EURUSD,20030107,205800,1.0411,1.0411,1.0409,1.0409
EURUSD,20030107,205900,1.0410,1.0411,1.0410,1.0411
EURUSD,20030107,210000,1.0412,1.0412,1.0411,1.0412
EURUSD,20030107,210100,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,210300,1.0412,1.0412,1.0412,1.0412
EURUSD,20030107,210500,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,210600,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,210700,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,210800,1.0412,1.0412,1.0412,1.0412
EURUSD,20030107,211000,1.0411,1.0412,1.0411,1.0412
EURUSD,20030107,211100,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,211400,1.0412,1.0412,1.0412,1.0412
EURUSD,20030107,211500,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,211600,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,212100,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,212200,1.0413,1.0413,1.0413,1.0413
EURUSD,20030107,212300,1.0412,1.0412,1.0411,1.0411
EURUSD,20030107,212500,1.0410,1.0410,1.0410,1.0410
EURUSD,20030107,212800,1.0409,1.0409,1.0409,1.0409
EURUSD,20030107,213300,1.0410,1.0410,1.0410,1.0410
EURUSD,20030107,213500,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,213800,1.0410,1.0410,1.0410,1.0410
EURUSD,20030107,213900,1.0409,1.0409,1.0409,1.0409
EURUSD,20030107,214000,1.0410,1.0410,1.0410,1.0410
EURUSD,20030107,214100,1.0411,1.0411,1.0411,1.0411
EURUSD,20030107,214200,1.0412,1.0413,1.0412,1.0413
EURUSD,20030107,214300,1.0414,1.0414,1.0414,1.0414
EURUSD,20030107,214400,1.0413,1.0415,1.0413,1.0415
EURUSD,20030107,214600,1.0416,1.0416,1.0416,1.0416
EURUSD,20030107,214800,1.0417,1.0417,1.0417,1.0417
EURUSD,20030107,215200,1.0418,1.0418,1.0418,1.0418
EURUSD,20030107,215500,1.0417,1.0417,1.0417,1.0417
EURUSD,20030107,215600,1.0415,1.0415,1.0415,1.0415
EURUSD,20030107,215800,1.0414,1.0414,1.0414,1.0414
GBPUSD,20030107,000200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,000500,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030107,000900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,001000,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030107,001100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,001300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,001400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030107,001800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,001900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,002000,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030107,002500,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030107,002700,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030107,002900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,003100,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030107,003300,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030107,003400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,003600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,004000,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030107,004200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,004700,1.6057,1.6057,1.6055,1.6056
GBPUSD,20030107,004800,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030107,005100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,005400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,005600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,005700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,005900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,010100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,010200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,010300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030107,010400,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030107,010500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,010600,1.6052,1.6054,1.6051,1.6053
GBPUSD,20030107,010700,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030107,010800,1.6050,1.6053,1.6050,1.6051
GBPUSD,20030107,010900,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030107,011100,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030107,011300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,011400,1.6053,1.6059,1.6053,1.6057
GBPUSD,20030107,011500,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030107,011700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,012000,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030107,012100,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030107,012200,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030107,012400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,012700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,012800,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030107,012900,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030107,013000,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030107,013100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,013300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,013400,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030107,013600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,013800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030107,014000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030107,014100,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030107,014400,1.6065,1.6065,1.6060,1.6062
GBPUSD,20030107,014500,1.6060,1.6061,1.6058,1.6060
GBPUSD,20030107,014600,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030107,014700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,014800,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030107,014900,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030107,015100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,015200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,015300,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030107,015400,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030107,015500,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030107,015600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,015900,1.6058,1.6058,1.6054,1.6054
GBPUSD,20030107,020000,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030107,020200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,020300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,020500,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,020600,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030107,020700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030107,020800,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030107,021300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,021400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,021800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,022300,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,022400,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030107,022600,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030107,023100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,023400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,023500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,023700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,023800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,024100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030107,024300,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030107,024400,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030107,024500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,024600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,024700,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030107,024800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,025200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,025300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,025500,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030107,025600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,025700,1.6055,1.6056,1.6054,1.6054
GBPUSD,20030107,025800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,030300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,030500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,030600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,030700,1.6051,1.6052,1.6051,1.6051
GBPUSD,20030107,031100,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030107,031300,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,031600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030107,031900,1.6049,1.6049,1.6047,1.6048
GBPUSD,20030107,032000,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030107,032100,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030107,032200,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030107,032400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030107,032800,1.6047,1.6049,1.6047,1.6049
GBPUSD,20030107,032900,1.6048,1.6049,1.6047,1.6047
GBPUSD,20030107,033000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030107,033200,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030107,033300,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030107,033500,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030107,033700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030107,033800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,033900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,034400,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030107,034800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,034900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,035100,1.6051,1.6052,1.6050,1.6052
GBPUSD,20030107,035200,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030107,035600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,040100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,040600,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030107,041100,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,041200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,041600,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030107,041700,1.6058,1.6060,1.6058,1.6058
GBPUSD,20030107,041800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,042100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,042400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,042500,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030107,042700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,042800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,043200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,043600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030107,043700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,044200,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,044300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030107,044500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030107,044700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,044800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030107,044900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,045100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030107,045200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030107,045600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030107,050000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,050100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030107,050200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,050500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,050800,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030107,050900,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030107,051000,1.6062,1.6063,1.6061,1.6061
GBPUSD,20030107,051400,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030107,051600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030107,052000,1.6063,1.6064,1.6060,1.6063
GBPUSD,20030107,052100,1.6062,1.6063,1.6061,1.6061
GBPUSD,20030107,052200,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,052300,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030107,052400,1.6060,1.6061,1.6059,1.6061
GBPUSD,20030107,052600,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030107,052800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,052900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,053400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,053800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,053900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,054400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,054900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,055100,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030107,055200,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030107,055300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,055500,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030107,055600,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030107,055700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,055800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,060300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,060400,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,060500,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030107,060600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,060700,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030107,060800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,061100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,061300,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,061800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,062300,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030107,062400,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030107,062500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,063000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,063400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,063700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,064200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,064500,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,064700,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030107,064800,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030107,064900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,065000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030107,065100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,065600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,065700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030107,065800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,065900,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030107,070000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,070400,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030107,070500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,070600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,070800,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030107,071000,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030107,071100,1.6059,1.6063,1.6059,1.6062
GBPUSD,20030107,071200,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030107,071500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,071700,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030107,071800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030107,071900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030107,072000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030107,072100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030107,072200,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030107,072300,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030107,072400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,072500,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030107,072600,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030107,072700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030107,072900,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030107,073000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,073100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,073200,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030107,073500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030107,073700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,073900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030107,074000,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030107,074200,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030107,074300,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030107,074500,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030107,075000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,075100,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030107,075200,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030107,075500,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030107,075700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030107,075800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030107,075900,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030107,080000,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030107,080100,1.6066,1.6066,1.6063,1.6063
GBPUSD,20030107,080200,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030107,080300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030107,080400,1.6059,1.6060,1.6057,1.6060
GBPUSD,20030107,080500,1.6059,1.6059,1.6056,1.6056
GBPUSD,20030107,080600,1.6055,1.6055,1.6051,1.6052
GBPUSD,20030107,080700,1.6051,1.6051,1.6048,1.6050
GBPUSD,20030107,080800,1.6049,1.6050,1.6048,1.6050
GBPUSD,20030107,080900,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030107,081000,1.6047,1.6048,1.6045,1.6046
GBPUSD,20030107,081100,1.6045,1.6048,1.6045,1.6048
GBPUSD,20030107,081200,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030107,081300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030107,081400,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030107,081500,1.6052,1.6053,1.6051,1.6052
GBPUSD,20030107,081600,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030107,081700,1.6052,1.6053,1.6051,1.6053
GBPUSD,20030107,081800,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030107,081900,1.6053,1.6055,1.6052,1.6052
GBPUSD,20030107,082000,1.6053,1.6053,1.6049,1.6050
GBPUSD,20030107,082100,1.6049,1.6051,1.6049,1.6051
GBPUSD,20030107,082200,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030107,082300,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030107,082400,1.6052,1.6053,1.6050,1.6051
GBPUSD,20030107,082500,1.6052,1.6055,1.6051,1.6055
GBPUSD,20030107,082600,1.6054,1.6055,1.6053,1.6055
GBPUSD,20030107,082700,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030107,082800,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030107,082900,1.6057,1.6058,1.6056,1.6058
GBPUSD,20030107,083000,1.6057,1.6060,1.6057,1.6058
GBPUSD,20030107,083100,1.6057,1.6059,1.6057,1.6057
GBPUSD,20030107,083200,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030107,083300,1.6061,1.6061,1.6059,1.6060
GBPUSD,20030107,083400,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030107,083500,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030107,083600,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030107,083700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030107,083800,1.6065,1.6068,1.6064,1.6068
GBPUSD,20030107,083900,1.6066,1.6069,1.6066,1.6068
GBPUSD,20030107,084000,1.6067,1.6068,1.6066,1.6068
GBPUSD,20030107,084100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030107,084200,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030107,084300,1.6069,1.6069,1.6064,1.6064
GBPUSD,20030107,084400,1.6065,1.6065,1.6062,1.6063
GBPUSD,20030107,084500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030107,084600,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030107,084700,1.6063,1.6066,1.6063,1.6064
GBPUSD,20030107,084800,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030107,084900,1.6065,1.6065,1.6060,1.6060
GBPUSD,20030107,085000,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030107,085100,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030107,085200,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030107,085300,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030107,085400,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030107,085500,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030107,085700,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030107,085800,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030107,090000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030107,090100,1.6059,1.6059,1.6055,1.6055
GBPUSD,20030107,090200,1.6051,1.6053,1.6047,1.6048
GBPUSD,20030107,090300,1.6047,1.6049,1.6047,1.6048
GBPUSD,20030107,090400,1.6050,1.6053,1.6050,1.6053
GBPUSD,20030107,090500,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030107,090700,1.6047,1.6049,1.6047,1.6049
GBPUSD,20030107,090800,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030107,090900,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030107,091000,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030107,091100,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030107,091200,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030107,091300,1.6049,1.6052,1.6048,1.6052
GBPUSD,20030107,091400,1.6050,1.6052,1.6050,1.6051
GBPUSD,20030107,091500,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030107,091600,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,091700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030107,091800,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030107,091900,1.6048,1.6048,1.6043,1.6044
GBPUSD,20030107,092000,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030107,092100,1.6045,1.6045,1.6040,1.6045
GBPUSD,20030107,092200,1.6043,1.6044,1.6038,1.6040
GBPUSD,20030107,092300,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030107,092400,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030107,092500,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030107,092600,1.6037,1.6037,1.6035,1.6035
GBPUSD,20030107,092700,1.6036,1.6037,1.6033,1.6036
GBPUSD,20030107,092800,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030107,092900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030107,093000,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030107,093100,1.6029,1.6031,1.6029,1.6030
GBPUSD,20030107,093200,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030107,093300,1.6030,1.6032,1.6030,1.6030
GBPUSD,20030107,093400,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030107,093500,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030107,093600,1.6031,1.6033,1.6028,1.6028
GBPUSD,20030107,093700,1.6029,1.6031,1.6027,1.6031
GBPUSD,20030107,093800,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030107,093900,1.6031,1.6032,1.6031,1.6031
GBPUSD,20030107,094000,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030107,094100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030107,094200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030107,094300,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030107,094400,1.6029,1.6033,1.6029,1.6033
GBPUSD,20030107,094500,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030107,094700,1.6033,1.6033,1.6030,1.6032
GBPUSD,20030107,094800,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030107,094900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,095000,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030107,095100,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030107,095200,1.6032,1.6036,1.6032,1.6034
GBPUSD,20030107,095300,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030107,095400,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030107,095500,1.6035,1.6036,1.6033,1.6036
GBPUSD,20030107,095600,1.6039,1.6040,1.6037,1.6038
GBPUSD,20030107,095700,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030107,095800,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030107,095900,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030107,100000,1.6040,1.6041,1.6039,1.6039
GBPUSD,20030107,100100,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030107,100200,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030107,100300,1.6037,1.6041,1.6037,1.6040
GBPUSD,20030107,100400,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030107,100600,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030107,100700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,100800,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030107,100900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,101000,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030107,101100,1.6039,1.6041,1.6037,1.6040
GBPUSD,20030107,101200,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030107,101300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,101400,1.6037,1.6038,1.6033,1.6033
GBPUSD,20030107,101500,1.6032,1.6032,1.6029,1.6030
GBPUSD,20030107,101600,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030107,101700,1.6029,1.6030,1.6024,1.6024
GBPUSD,20030107,101800,1.6023,1.6023,1.6016,1.6020
GBPUSD,20030107,101900,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030107,102000,1.6021,1.6024,1.6021,1.6023
GBPUSD,20030107,102100,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030107,102200,1.6026,1.6026,1.6023,1.6024
GBPUSD,20030107,102300,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030107,102400,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030107,102500,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030107,102600,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030107,102700,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030107,102800,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030107,102900,1.6028,1.6029,1.6026,1.6029
GBPUSD,20030107,103000,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030107,103100,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030107,103200,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030107,103300,1.6032,1.6033,1.6031,1.6031
GBPUSD,20030107,103400,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030107,103500,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030107,103600,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030107,103700,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,103800,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030107,103900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,104000,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030107,104100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030107,104200,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030107,104300,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,104400,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030107,104500,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030107,104600,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030107,104700,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,104800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,104900,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,105100,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,105200,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030107,105400,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030107,105600,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030107,105700,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030107,105800,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030107,105900,1.6026,1.6026,1.6023,1.6024
GBPUSD,20030107,110000,1.6023,1.6023,1.6019,1.6020
GBPUSD,20030107,110100,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030107,110200,1.6021,1.6021,1.6019,1.6020
GBPUSD,20030107,110300,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030107,110400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030107,110500,1.6023,1.6025,1.6023,1.6024
GBPUSD,20030107,110600,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030107,110700,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030107,110800,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030107,110900,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030107,111000,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030107,111100,1.6030,1.6032,1.6030,1.6031
GBPUSD,20030107,111200,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030107,111300,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030107,111400,1.6034,1.6034,1.6032,1.6034
GBPUSD,20030107,111500,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030107,111600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,111700,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030107,111800,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030107,111900,1.6035,1.6040,1.6035,1.6040
GBPUSD,20030107,112000,1.6041,1.6043,1.6040,1.6041
GBPUSD,20030107,112100,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030107,112200,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030107,112300,1.6037,1.6040,1.6037,1.6038
GBPUSD,20030107,112400,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030107,112500,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030107,112600,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030107,112800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,112900,1.6035,1.6035,1.6030,1.6030
GBPUSD,20030107,113000,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030107,113100,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030107,113200,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030107,113300,1.6033,1.6035,1.6032,1.6035
GBPUSD,20030107,113400,1.6036,1.6038,1.6036,1.6036
GBPUSD,20030107,113500,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030107,113600,1.6040,1.6042,1.6040,1.6040
GBPUSD,20030107,113700,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030107,113800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,113900,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030107,114000,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030107,114100,1.6044,1.6046,1.6043,1.6044
GBPUSD,20030107,114200,1.6043,1.6043,1.6040,1.6040
GBPUSD,20030107,114300,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030107,114400,1.6040,1.6041,1.6039,1.6040
GBPUSD,20030107,114500,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030107,114600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,114700,1.6041,1.6042,1.6040,1.6040
GBPUSD,20030107,114800,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030107,114900,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,115000,1.6039,1.6041,1.6039,1.6040
GBPUSD,20030107,115100,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030107,115200,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030107,115300,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030107,115400,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030107,115500,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030107,115600,1.6045,1.6047,1.6044,1.6047
GBPUSD,20030107,115700,1.6046,1.6047,1.6045,1.6046
GBPUSD,20030107,115800,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030107,115900,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030107,120000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030107,120200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030107,120300,1.6043,1.6044,1.6042,1.6043
GBPUSD,20030107,120400,1.6042,1.6045,1.6041,1.6045
GBPUSD,20030107,120500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,120600,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030107,120700,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030107,120900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,121000,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030107,121100,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030107,121200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,121300,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030107,121600,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030107,121700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,121800,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,121900,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030107,122000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,122100,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030107,122200,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030107,122300,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,122500,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030107,122600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,122700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030107,123200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030107,123500,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030107,123600,1.6038,1.6039,1.6037,1.6039
GBPUSD,20030107,123800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,123900,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030107,124000,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030107,124100,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030107,124200,1.6042,1.6042,1.6037,1.6037
GBPUSD,20030107,124300,1.6036,1.6036,1.6034,1.6035
GBPUSD,20030107,124400,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030107,124500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030107,124600,1.6038,1.6039,1.6036,1.6039
GBPUSD,20030107,124700,1.6038,1.6038,1.6037,1.6038
GBPUSD,20030107,124800,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030107,124900,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030107,125000,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030107,125100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,125200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030107,125300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,125400,1.6040,1.6041,1.6039,1.6040
GBPUSD,20030107,125500,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030107,125600,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,125700,1.6039,1.6041,1.6039,1.6039
GBPUSD,20030107,125800,1.6040,1.6040,1.6037,1.6038
GBPUSD,20030107,125900,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030107,130000,1.6035,1.6035,1.6032,1.6033
GBPUSD,20030107,130100,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030107,130300,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030107,130400,1.6036,1.6036,1.6034,1.6035
GBPUSD,20030107,130500,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030107,130600,1.6036,1.6036,1.6034,1.6035
GBPUSD,20030107,130800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,130900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,131000,1.6034,1.6038,1.6034,1.6036
GBPUSD,20030107,131100,1.6035,1.6040,1.6035,1.6039
GBPUSD,20030107,131200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030107,131300,1.6038,1.6041,1.6038,1.6040
GBPUSD,20030107,131400,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,131500,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,131600,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030107,131700,1.6039,1.6039,1.6037,1.6039
GBPUSD,20030107,131800,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030107,131900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,132000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,132100,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030107,132200,1.6041,1.6043,1.6040,1.6040
GBPUSD,20030107,132300,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030107,132400,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030107,132500,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030107,132600,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030107,132700,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030107,132800,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030107,132900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,133000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,133100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,133200,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030107,133300,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,133400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,133500,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,133600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,133800,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030107,133900,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030107,134000,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030107,134100,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030107,134300,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030107,134400,1.6040,1.6041,1.6039,1.6039
GBPUSD,20030107,134500,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030107,134600,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030107,134700,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030107,134800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,134900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,135000,1.6038,1.6039,1.6037,1.6039
GBPUSD,20030107,135100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,135200,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030107,135300,1.6043,1.6046,1.6042,1.6046
GBPUSD,20030107,135400,1.6045,1.6048,1.6045,1.6047
GBPUSD,20030107,135500,1.6048,1.6050,1.6048,1.6048
GBPUSD,20030107,135600,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030107,135700,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030107,135800,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030107,140000,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030107,140100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030107,140200,1.6048,1.6048,1.6046,1.6047
GBPUSD,20030107,140300,1.6048,1.6049,1.6048,1.6048
GBPUSD,20030107,140400,1.6049,1.6051,1.6049,1.6050
GBPUSD,20030107,140500,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030107,140600,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030107,140700,1.6049,1.6049,1.6045,1.6045
GBPUSD,20030107,140800,1.6044,1.6048,1.6044,1.6046
GBPUSD,20030107,140900,1.6047,1.6048,1.6046,1.6046
GBPUSD,20030107,141000,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030107,141100,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030107,141300,1.6042,1.6045,1.6042,1.6043
GBPUSD,20030107,141400,1.6044,1.6047,1.6044,1.6047
GBPUSD,20030107,141500,1.6048,1.6050,1.6046,1.6050
GBPUSD,20030107,141600,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030107,141700,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030107,141800,1.6047,1.6048,1.6046,1.6047
GBPUSD,20030107,141900,1.6048,1.6048,1.6046,1.6048
GBPUSD,20030107,142000,1.6047,1.6049,1.6047,1.6048
GBPUSD,20030107,142100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030107,142200,1.6046,1.6048,1.6041,1.6041
GBPUSD,20030107,142300,1.6040,1.6043,1.6040,1.6040
GBPUSD,20030107,142400,1.6039,1.6041,1.6039,1.6040
GBPUSD,20030107,142500,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030107,142600,1.6043,1.6045,1.6043,1.6043
GBPUSD,20030107,142700,1.6044,1.6046,1.6044,1.6045
GBPUSD,20030107,142800,1.6046,1.6047,1.6045,1.6046
GBPUSD,20030107,142900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030107,143000,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030107,143100,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030107,143300,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030107,143400,1.6043,1.6043,1.6041,1.6042
GBPUSD,20030107,143500,1.6043,1.6043,1.6040,1.6040
GBPUSD,20030107,143600,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030107,143700,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030107,143800,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030107,143900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,144000,1.6037,1.6038,1.6036,1.6037
GBPUSD,20030107,144100,1.6036,1.6038,1.6036,1.6037
GBPUSD,20030107,144200,1.6038,1.6038,1.6037,1.6038
GBPUSD,20030107,144300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,144400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,144500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,144600,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,144700,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030107,144800,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030107,144900,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030107,145000,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030107,145100,1.6038,1.6039,1.6037,1.6038
GBPUSD,20030107,145200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,145300,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030107,145400,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030107,145500,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,145600,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,145700,1.6032,1.6032,1.6028,1.6029
GBPUSD,20030107,145800,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030107,145900,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030107,150000,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030107,150100,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030107,150200,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030107,150300,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030107,150400,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030107,150500,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030107,150700,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030107,150800,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030107,150900,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030107,151000,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030107,151100,1.6031,1.6032,1.6031,1.6031
GBPUSD,20030107,151200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030107,151300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030107,151400,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030107,151500,1.6029,1.6031,1.6029,1.6030
GBPUSD,20030107,151600,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030107,151700,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,151800,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030107,151900,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030107,152000,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030107,152100,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030107,152200,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030107,152300,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030107,152400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030107,152500,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030107,152600,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030107,152700,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030107,152800,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030107,152900,1.6034,1.6035,1.6033,1.6035
GBPUSD,20030107,153000,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030107,153200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,153300,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030107,153400,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030107,153500,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030107,153600,1.6039,1.6043,1.6039,1.6041
GBPUSD,20030107,153700,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030107,153800,1.6043,1.6046,1.6043,1.6045
GBPUSD,20030107,153900,1.6046,1.6047,1.6046,1.6046
GBPUSD,20030107,154000,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030107,154100,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030107,154200,1.6041,1.6044,1.6041,1.6043
GBPUSD,20030107,154300,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030107,154400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030107,154500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030107,154600,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030107,154700,1.6048,1.6059,1.6048,1.6059
GBPUSD,20030107,154800,1.6060,1.6066,1.6060,1.6065
GBPUSD,20030107,154900,1.6064,1.6068,1.6064,1.6065
GBPUSD,20030107,155000,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030107,155100,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030107,155200,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030107,155300,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030107,155400,1.6066,1.6069,1.6066,1.6066
GBPUSD,20030107,155500,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030107,155600,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030107,155700,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030107,155800,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030107,155900,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030107,160000,1.6063,1.6065,1.6063,1.6064
GBPUSD,20030107,160100,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030107,160200,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030107,160300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030107,160400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030107,160500,1.6066,1.6068,1.6065,1.6068
GBPUSD,20030107,160600,1.6069,1.6070,1.6066,1.6066
GBPUSD,20030107,160700,1.6065,1.6068,1.6063,1.6063
GBPUSD,20030107,160800,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030107,160900,1.6061,1.6061,1.6057,1.6059
GBPUSD,20030107,161000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030107,161100,1.6061,1.6062,1.6060,1.6062
GBPUSD,20030107,161200,1.6063,1.6063,1.6057,1.6059
GBPUSD,20030107,161300,1.6058,1.6062,1.6058,1.6062
GBPUSD,20030107,161400,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030107,161500,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030107,161600,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030107,161700,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030107,161800,1.6064,1.6067,1.6064,1.6067
GBPUSD,20030107,161900,1.6068,1.6070,1.6068,1.6069
GBPUSD,20030107,162000,1.6071,1.6073,1.6070,1.6073
GBPUSD,20030107,162100,1.6072,1.6072,1.6069,1.6069
GBPUSD,20030107,162200,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030107,162300,1.6070,1.6072,1.6070,1.6071
GBPUSD,20030107,162400,1.6070,1.6070,1.6069,1.6070
GBPUSD,20030107,162500,1.6071,1.6073,1.6070,1.6073
GBPUSD,20030107,162600,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030107,162700,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030107,162800,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030107,162900,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030107,163000,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030107,163100,1.6072,1.6075,1.6072,1.6073
GBPUSD,20030107,163200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030107,163300,1.6074,1.6076,1.6074,1.6074
GBPUSD,20030107,163400,1.6075,1.6081,1.6075,1.6081
GBPUSD,20030107,163500,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030107,163600,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030107,163700,1.6082,1.6083,1.6081,1.6083
GBPUSD,20030107,163800,1.6082,1.6082,1.6075,1.6075
GBPUSD,20030107,163900,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030107,164000,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030107,164100,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030107,164200,1.6075,1.6075,1.6062,1.6062
GBPUSD,20030107,164300,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030107,164400,1.6060,1.6062,1.6060,1.6061
GBPUSD,20030107,164500,1.6062,1.6066,1.6062,1.6066
GBPUSD,20030107,164600,1.6067,1.6069,1.6066,1.6066
GBPUSD,20030107,164800,1.6065,1.6076,1.6065,1.6076
GBPUSD,20030107,164900,1.6077,1.6080,1.6071,1.6071
GBPUSD,20030107,165000,1.6072,1.6073,1.6070,1.6073
GBPUSD,20030107,165100,1.6072,1.6072,1.6069,1.6071
GBPUSD,20030107,165200,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030107,165300,1.6071,1.6071,1.6067,1.6067
GBPUSD,20030107,165400,1.6066,1.6066,1.6064,1.6065
GBPUSD,20030107,165500,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030107,165600,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030107,165700,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030107,165900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030107,170000,1.6063,1.6067,1.6062,1.6066
GBPUSD,20030107,170100,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030107,170200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030107,170300,1.6066,1.6069,1.6066,1.6068
GBPUSD,20030107,170400,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030107,170500,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030107,170600,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030107,170700,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030107,170800,1.6069,1.6069,1.6065,1.6065
GBPUSD,20030107,170900,1.6066,1.6066,1.6058,1.6058
GBPUSD,20030107,171000,1.6059,1.6060,1.6057,1.6057
GBPUSD,20030107,171100,1.6056,1.6056,1.6053,1.6054
GBPUSD,20030107,171200,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030107,171300,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030107,171400,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030107,171500,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030107,171600,1.6054,1.6057,1.6053,1.6053
GBPUSD,20030107,171700,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030107,171800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,171900,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030107,172000,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030107,172100,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030107,172200,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,172300,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030107,172400,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030107,172500,1.6060,1.6061,1.6057,1.6057
GBPUSD,20030107,172600,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030107,172700,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,172800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,172900,1.6055,1.6055,1.6051,1.6052
GBPUSD,20030107,173000,1.6049,1.6052,1.6049,1.6051
GBPUSD,20030107,173100,1.6050,1.6052,1.6050,1.6052
GBPUSD,20030107,173200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030107,173300,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030107,173400,1.6055,1.6055,1.6052,1.6053
GBPUSD,20030107,173500,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030107,173600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,173700,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030107,173900,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030107,174000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,174100,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030107,174200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,174500,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030107,174600,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030107,174700,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,174800,1.6050,1.6050,1.6048,1.6050
GBPUSD,20030107,174900,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030107,175000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030107,175200,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030107,175300,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030107,175400,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030107,175600,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,175700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,175800,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030107,175900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,180000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,180100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,180200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030107,180300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030107,180400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030107,180600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030107,180700,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030107,180800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030107,180900,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030107,181100,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030107,181200,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030107,181300,1.6050,1.6050,1.6044,1.6044
GBPUSD,20030107,181400,1.6043,1.6043,1.6036,1.6036
GBPUSD,20030107,181500,1.6035,1.6048,1.6035,1.6035
GBPUSD,20030107,181600,1.6034,1.6040,1.6034,1.6036
GBPUSD,20030107,181700,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030107,181900,1.6034,1.6036,1.6034,1.6034
GBPUSD,20030107,182000,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030107,182100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,182200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,182400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030107,182500,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030107,182600,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,182700,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030107,182800,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030107,182900,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030107,183000,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030107,183200,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030107,183400,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030107,183700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030107,183800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030107,183900,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030107,184100,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030107,184200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030107,184300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030107,184500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030107,184600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030107,184700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030107,184800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030107,184900,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030107,185000,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030107,185100,1.6032,1.6035,1.6032,1.6035
GBPUSD,20030107,185200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030107,185300,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030107,185400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030107,185500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030107,185600,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030107,185700,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030107,185800,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030107,185900,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030107,190000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030107,190100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030107,190200,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030107,190300,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030107,190400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030107,190500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030107,190600,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030107,190700,1.6032,1.6037,1.6032,1.6033
GBPUSD,20030107,190900,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030107,191200,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030107,191400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030107,191500,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030107,191600,1.6032,1.6033,1.6031,1.6033
GBPUSD,20030107,191700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030107,191800,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030107,191900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030107,192000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030107,192100,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030107,192200,1.6034,1.6036,1.6034,1.6035
GBPUSD,20030107,192400,1.6034,1.6037,1.6034,1.6037
GBPUSD,20030107,192500,1.6039,1.6039,1.6035,1.6035
GBPUSD,20030107,192600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,192700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,192800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,192900,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,193000,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030107,193100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,193200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,193300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,193400,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030107,193700,1.6037,1.6038,1.6036,1.6036
GBPUSD,20030107,194000,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030107,194100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,194200,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030107,194300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,194400,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,194600,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030107,194700,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030107,194800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,195200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,195300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,195400,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030107,195600,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030107,195800,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030107,195900,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030107,200000,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030107,200200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030107,200400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030107,200600,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030107,200700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030107,200800,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030107,201000,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030107,201100,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030107,201200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030107,201300,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030107,201400,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030107,201600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,201800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030107,202000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,202100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030107,202200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,202300,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030107,202400,1.6037,1.6040,1.6037,1.6038
GBPUSD,20030107,202500,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030107,202700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,202900,1.6037,1.6037,1.6035,1.6036
GBPUSD,20030107,203000,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,203100,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030107,203200,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030107,203300,1.6038,1.6038,1.6036,1.6037
GBPUSD,20030107,203400,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030107,203500,1.6037,1.6037,1.6036,1.6037
GBPUSD,20030107,203600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030107,203700,1.6037,1.6037,1.6035,1.6035
GBPUSD,20030107,204200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030107,204500,1.6036,1.6039,1.6036,1.6039
GBPUSD,20030107,204600,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030107,204700,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030107,204800,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030107,205200,1.6039,1.6042,1.6039,1.6041
GBPUSD,20030107,205300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030107,205500,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030107,205600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,205800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030107,205900,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030107,210000,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,210100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,210600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,210700,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030107,210900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,211200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,211600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,211800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,211900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,212100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,212200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,212400,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,212800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,212900,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030107,213400,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030107,213700,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030107,213800,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030107,213900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,214100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,214200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,214500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,214600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030107,215100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030107,215400,1.6043,1.6044,1.6042,1.6044
GBPUSD,20030107,215500,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030107,220000,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,220400,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,220600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,220700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,221000,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030107,221300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,221400,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030107,221600,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030107,221800,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,222000,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030107,222200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,222400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,222500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,223000,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030107,223100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,223400,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,223500,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,223700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,224000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,224300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,224800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,225000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,225100,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030107,225500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,225900,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030107,230400,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,230800,1.6043,1.6044,1.6042,1.6042
GBPUSD,20030107,231000,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030107,231200,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030107,231300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,231600,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030107,231700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,231800,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030107,232000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030107,232100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,232200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030107,232600,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030107,232800,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030107,232900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030107,233000,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,233100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,233600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,234100,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,234300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,234800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030107,235000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,235100,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030107,235300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030107,235400,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030107,235600,1.6041,1.6041,1.6041,1.6041
USDCHF,20030107,000400,1.3943,1.3943,1.3942,1.3942
USDCHF,20030107,000500,1.3941,1.3942,1.3941,1.3942
USDCHF,20030107,000700,1.3943,1.3943,1.3942,1.3943
USDCHF,20030107,000800,1.3944,1.3944,1.3944,1.3944
USDCHF,20030107,001300,1.3944,1.3945,1.3944,1.3945
USDCHF,20030107,001400,1.3946,1.3947,1.3945,1.3947
USDCHF,20030107,001500,1.3946,1.3946,1.3945,1.3945
USDCHF,20030107,001700,1.3946,1.3947,1.3946,1.3947
USDCHF,20030107,001800,1.3946,1.3946,1.3946,1.3946
USDCHF,20030107,001900,1.3947,1.3947,1.3946,1.3946
USDCHF,20030107,002100,1.3947,1.3947,1.3946,1.3946
USDCHF,20030107,002200,1.3947,1.3948,1.3947,1.3948
USDCHF,20030107,002300,1.3947,1.3948,1.3947,1.3948
USDCHF,20030107,002500,1.3947,1.3947,1.3944,1.3944
USDCHF,20030107,002600,1.3943,1.3946,1.3942,1.3946
USDCHF,20030107,002700,1.3945,1.3945,1.3944,1.3944
USDCHF,20030107,002800,1.3945,1.3945,1.3944,1.3944
USDCHF,20030107,003000,1.3943,1.3943,1.3943,1.3943
USDCHF,20030107,003100,1.3942,1.3942,1.3942,1.3942
USDCHF,20030107,003200,1.3943,1.3943,1.3942,1.3942
USDCHF,20030107,003300,1.3941,1.3941,1.3939,1.3940
USDCHF,20030107,003400,1.3939,1.3940,1.3939,1.3939
USDCHF,20030107,003600,1.3940,1.3940,1.3940,1.3940
USDCHF,20030107,003700,1.3939,1.3939,1.3938,1.3938
USDCHF,20030107,003800,1.3939,1.3940,1.3939,1.3940
USDCHF,20030107,003900,1.3939,1.3939,1.3939,1.3939
USDCHF,20030107,004000,1.3940,1.3940,1.3939,1.3939
USDCHF,20030107,004100,1.3940,1.3940,1.3939,1.3939
USDCHF,20030107,004200,1.3938,1.3938,1.3938,1.3938
USDCHF,20030107,004300,1.3939,1.3940,1.3939,1.3940
USDCHF,20030107,004600,1.3939,1.3939,1.3939,1.3939
USDCHF,20030107,004700,1.3940,1.3940,1.3940,1.3940
USDCHF,20030107,004900,1.3941,1.3941,1.3941,1.3941
USDCHF,20030107,005000,1.3940,1.3941,1.3940,1.3940
USDCHF,20030107,005100,1.3941,1.3941,1.3940,1.3940
USDCHF,20030107,005200,1.3941,1.3941,1.3940,1.3941
USDCHF,20030107,005400,1.3940,1.3940,1.3940,1.3940
USDCHF,20030107,005600,1.3941,1.3943,1.3941,1.3943
USDCHF,20030107,005700,1.3944,1.3945,1.3944,1.3945
USDCHF,20030107,005800,1.3944,1.3944,1.3944,1.3944
USDCHF,20030107,005900,1.3945,1.3947,1.3945,1.3947
USDCHF,20030107,010000,1.3946,1.3948,1.3946,1.3948
USDCHF,20030107,010100,1.3947,1.3948,1.3947,1.3948
USDCHF,20030107,010200,1.3947,1.3953,1.3947,1.3953
USDCHF,20030107,010300,1.3952,1.3953,1.3951,1.3951
USDCHF,20030107,010400,1.3950,1.3951,1.3949,1.3950
USDCHF,20030107,010500,1.3951,1.3951,1.3950,1.3950
USDCHF,20030107,010600,1.3951,1.3951,1.3946,1.3946
USDCHF,20030107,010700,1.3945,1.3945,1.3943,1.3945
USDCHF,20030107,010800,1.3944,1.3944,1.3943,1.3943
USDCHF,20030107,010900,1.3942,1.3944,1.3942,1.3944
USDCHF,20030107,011000,1.3945,1.3945,1.3945,1.3945
USDCHF,20030107,011100,1.3946,1.3946,1.3945,1.3946
USDCHF,20030107,011200,1.3945,1.3946,1.3945,1.3946
USDCHF,20030107,011300,1.3947,1.3947,1.3947,1.3947
USDCHF,20030107,011400,1.3946,1.3946,1.3939,1.3940
USDCHF,20030107,011500,1.3939,1.3941,1.3936,1.3936
USDCHF,20030107,011600,1.3937,1.3939,1.3937,1.3939
USDCHF,20030107,011700,1.3940,1.3940,1.3939,1.3939
USDCHF,20030107,011800,1.3940,1.3940,1.3939,1.3940
USDCHF,20030107,011900,1.3939,1.3939,1.3938,1.3939
USDCHF,20030107,012000,1.3938,1.3938,1.3938,1.3938
USDCHF,20030107,012200,1.3939,1.3942,1.3939,1.3942
USDCHF,20030107,012300,1.3941,1.3941,1.3941,1.3941
USDCHF,20030107,012400,1.3942,1.3942,1.3941,1.3942
USDCHF,20030107,012500,1.3941,1.3941,1.3939,1.3939
USDCHF,20030107,012600,1.3938,1.3939,1.3938,1.3939
USDCHF,20030107,012700,1.3938,1.3938,1.3936,1.3936
USDCHF,20030107,012800,1.3937,1.3938,1.3936,1.3938
USDCHF,20030107,013100,1.3937,1.3938,1.3937,1.3937
USDCHF,20030107,013200,1.3938,1.3939,1.3938,1.3939
USDCHF,20030107,013300,1.3940,1.3941,1.3940,1.3941
USDCHF,20030107,013600,1.3940,1.3940,1.3940,1.3940
USDCHF,20030107,013700,1.3939,1.3939,1.3938,1.3939
USDCHF,20030107,013800,1.3938,1.3938,1.3938,1.3938
USDCHF,20030107,013900,1.3939,1.3939,1.3938,1.3938
USDCHF,20030107,014000,1.3939,1.3939,1.3936,1.3936
USDCHF,20030107,014100,1.3937,1.3937,1.3937,1.3937
USDCHF,20030107,014200,1.3938,1.3939,1.3938,1.3939
USDCHF,20030107,014300,1.3938,1.3942,1.3938,1.3942
USDCHF,20030107,014400,1.3941,1.3947,1.3941,1.3947
USDCHF,20030107,014500,1.3948,1.3950,1.3948,1.3948
USDCHF,20030107,014600,1.3949,1.3949,1.3947,1.3947
USDCHF,20030107,014700,1.3948,1.3948,1.3947,1.3948
USDCHF,20030107,014800,1.3947,1.3951,1.3947,1.3951
USDCHF,20030107,014900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,015000,1.3949,1.3950,1.3949,1.3950
USDCHF,20030107,015300,1.3949,1.3949,1.3946,1.3946
USDCHF,20030107,015500,1.3945,1.3945,1.3944,1.3945
USDCHF,20030107,015600,1.3946,1.3947,1.3946,1.3947
USDCHF,20030107,015700,1.3946,1.3946,1.3946,1.3946
USDCHF,20030107,015800,1.3945,1.3946,1.3945,1.3945
USDCHF,20030107,015900,1.3946,1.3951,1.3946,1.3951
USDCHF,20030107,020100,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,020200,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,020300,1.3952,1.3952,1.3951,1.3951
USDCHF,20030107,020400,1.3950,1.3951,1.3950,1.3951
USDCHF,20030107,020500,1.3950,1.3950,1.3947,1.3948
USDCHF,20030107,020600,1.3947,1.3947,1.3945,1.3946
USDCHF,20030107,020700,1.3945,1.3946,1.3945,1.3946
USDCHF,20030107,020800,1.3945,1.3945,1.3943,1.3943
USDCHF,20030107,020900,1.3944,1.3945,1.3943,1.3945
USDCHF,20030107,021000,1.3944,1.3945,1.3944,1.3944
USDCHF,20030107,021100,1.3945,1.3945,1.3944,1.3945
USDCHF,20030107,021200,1.3946,1.3946,1.3946,1.3946
USDCHF,20030107,021500,1.3945,1.3945,1.3945,1.3945
USDCHF,20030107,021600,1.3944,1.3945,1.3944,1.3944
USDCHF,20030107,021700,1.3943,1.3944,1.3943,1.3944
USDCHF,20030107,022000,1.3945,1.3947,1.3945,1.3947
USDCHF,20030107,022100,1.3948,1.3948,1.3947,1.3947
USDCHF,20030107,022200,1.3946,1.3946,1.3945,1.3945
USDCHF,20030107,022400,1.3946,1.3946,1.3946,1.3946
USDCHF,20030107,022500,1.3945,1.3945,1.3945,1.3945
USDCHF,20030107,022600,1.3946,1.3946,1.3944,1.3945
USDCHF,20030107,022800,1.3946,1.3946,1.3945,1.3945
USDCHF,20030107,023000,1.3946,1.3946,1.3946,1.3946
USDCHF,20030107,023300,1.3945,1.3945,1.3945,1.3945
USDCHF,20030107,023500,1.3944,1.3946,1.3944,1.3946
USDCHF,20030107,023800,1.3947,1.3947,1.3947,1.3947
USDCHF,20030107,023900,1.3948,1.3948,1.3948,1.3948
USDCHF,20030107,024000,1.3949,1.3949,1.3949,1.3949
USDCHF,20030107,024100,1.3950,1.3950,1.3949,1.3949
USDCHF,20030107,024200,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,024300,1.3949,1.3950,1.3949,1.3950
USDCHF,20030107,024500,1.3951,1.3952,1.3951,1.3952
USDCHF,20030107,024600,1.3951,1.3951,1.3950,1.3950
USDCHF,20030107,024700,1.3949,1.3949,1.3949,1.3949
USDCHF,20030107,024900,1.3948,1.3949,1.3948,1.3949
USDCHF,20030107,025000,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,025100,1.3951,1.3952,1.3951,1.3952
USDCHF,20030107,025200,1.3953,1.3953,1.3953,1.3953
USDCHF,20030107,025300,1.3954,1.3956,1.3953,1.3955
USDCHF,20030107,025400,1.3956,1.3956,1.3954,1.3954
USDCHF,20030107,025500,1.3955,1.3956,1.3955,1.3955
USDCHF,20030107,025600,1.3954,1.3955,1.3954,1.3955
USDCHF,20030107,025700,1.3954,1.3954,1.3953,1.3953
USDCHF,20030107,025800,1.3952,1.3952,1.3952,1.3952
USDCHF,20030107,030000,1.3951,1.3951,1.3950,1.3950
USDCHF,20030107,030100,1.3951,1.3951,1.3950,1.3950
USDCHF,20030107,030200,1.3951,1.3951,1.3950,1.3951
USDCHF,20030107,030300,1.3952,1.3952,1.3952,1.3952
USDCHF,20030107,030400,1.3953,1.3956,1.3953,1.3956
USDCHF,20030107,030600,1.3955,1.3955,1.3954,1.3955
USDCHF,20030107,030700,1.3956,1.3956,1.3955,1.3955
USDCHF,20030107,030800,1.3954,1.3956,1.3954,1.3954
USDCHF,20030107,031000,1.3955,1.3956,1.3955,1.3955
USDCHF,20030107,031100,1.3956,1.3957,1.3956,1.3957
USDCHF,20030107,031200,1.3958,1.3958,1.3957,1.3957
USDCHF,20030107,031300,1.3956,1.3956,1.3956,1.3956
USDCHF,20030107,031400,1.3957,1.3957,1.3956,1.3956
USDCHF,20030107,031600,1.3957,1.3957,1.3957,1.3957
USDCHF,20030107,031700,1.3958,1.3958,1.3957,1.3957
USDCHF,20030107,031800,1.3958,1.3959,1.3958,1.3959
USDCHF,20030107,031900,1.3960,1.3962,1.3960,1.3962
USDCHF,20030107,032000,1.3963,1.3963,1.3963,1.3963
USDCHF,20030107,032200,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,032300,1.3963,1.3964,1.3962,1.3964
USDCHF,20030107,032500,1.3963,1.3965,1.3963,1.3964
USDCHF,20030107,032800,1.3963,1.3963,1.3963,1.3963
USDCHF,20030107,032900,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,033000,1.3963,1.3964,1.3963,1.3964
USDCHF,20030107,033100,1.3963,1.3963,1.3963,1.3963
USDCHF,20030107,033200,1.3964,1.3964,1.3963,1.3963
USDCHF,20030107,033400,1.3962,1.3963,1.3962,1.3963
USDCHF,20030107,033500,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,033700,1.3961,1.3961,1.3961,1.3961
USDCHF,20030107,033800,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,033900,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,034100,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,034200,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,034300,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,034400,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,034600,1.3960,1.3960,1.3959,1.3959
USDCHF,20030107,034900,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,035400,1.3959,1.3959,1.3957,1.3957
USDCHF,20030107,035500,1.3958,1.3958,1.3957,1.3957
USDCHF,20030107,035600,1.3956,1.3956,1.3956,1.3956
USDCHF,20030107,035700,1.3957,1.3957,1.3956,1.3956
USDCHF,20030107,035800,1.3957,1.3957,1.3957,1.3957
USDCHF,20030107,035900,1.3956,1.3957,1.3956,1.3957
USDCHF,20030107,040100,1.3958,1.3958,1.3957,1.3957
USDCHF,20030107,040300,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,040400,1.3959,1.3959,1.3958,1.3958
USDCHF,20030107,040900,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,041300,1.3957,1.3958,1.3957,1.3958
USDCHF,20030107,041700,1.3957,1.3957,1.3956,1.3956
USDCHF,20030107,041900,1.3955,1.3956,1.3955,1.3955
USDCHF,20030107,042300,1.3954,1.3955,1.3954,1.3955
USDCHF,20030107,042400,1.3954,1.3955,1.3954,1.3955
USDCHF,20030107,042600,1.3954,1.3954,1.3954,1.3954
USDCHF,20030107,042700,1.3953,1.3953,1.3953,1.3953
USDCHF,20030107,043000,1.3954,1.3954,1.3952,1.3952
USDCHF,20030107,043100,1.3953,1.3953,1.3952,1.3952
USDCHF,20030107,043200,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,043300,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,043600,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,043900,1.3952,1.3952,1.3952,1.3952
USDCHF,20030107,044000,1.3953,1.3953,1.3953,1.3953
USDCHF,20030107,044100,1.3952,1.3952,1.3951,1.3951
USDCHF,20030107,044300,1.3952,1.3953,1.3952,1.3952
USDCHF,20030107,044700,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,044800,1.3952,1.3952,1.3952,1.3952
USDCHF,20030107,045000,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,045200,1.3952,1.3952,1.3952,1.3952
USDCHF,20030107,045400,1.3951,1.3952,1.3951,1.3952
USDCHF,20030107,045500,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,045700,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,045800,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,045900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,050100,1.3951,1.3951,1.3950,1.3950
USDCHF,20030107,050300,1.3949,1.3950,1.3949,1.3950
USDCHF,20030107,050400,1.3949,1.3950,1.3949,1.3950
USDCHF,20030107,050900,1.3949,1.3951,1.3949,1.3951
USDCHF,20030107,051200,1.3950,1.3951,1.3950,1.3950
USDCHF,20030107,051300,1.3949,1.3949,1.3948,1.3948
USDCHF,20030107,051500,1.3947,1.3948,1.3947,1.3948
USDCHF,20030107,051600,1.3947,1.3948,1.3947,1.3947
USDCHF,20030107,051700,1.3948,1.3948,1.3948,1.3948
USDCHF,20030107,051800,1.3949,1.3949,1.3949,1.3949
USDCHF,20030107,051900,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,052000,1.3951,1.3951,1.3950,1.3951
USDCHF,20030107,052100,1.3952,1.3955,1.3952,1.3955
USDCHF,20030107,052200,1.3956,1.3957,1.3955,1.3957
USDCHF,20030107,052300,1.3958,1.3959,1.3958,1.3959
USDCHF,20030107,052400,1.3958,1.3959,1.3958,1.3959
USDCHF,20030107,052500,1.3960,1.3961,1.3960,1.3961
USDCHF,20030107,052600,1.3960,1.3961,1.3960,1.3961
USDCHF,20030107,052700,1.3962,1.3963,1.3962,1.3963
USDCHF,20030107,052800,1.3962,1.3963,1.3962,1.3963
USDCHF,20030107,052900,1.3962,1.3962,1.3960,1.3961
USDCHF,20030107,053000,1.3960,1.3961,1.3960,1.3961
USDCHF,20030107,053100,1.3960,1.3961,1.3959,1.3959
USDCHF,20030107,053200,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,053300,1.3959,1.3960,1.3959,1.3959
USDCHF,20030107,053400,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,053500,1.3961,1.3961,1.3961,1.3961
USDCHF,20030107,053600,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,053700,1.3959,1.3959,1.3958,1.3958
USDCHF,20030107,053800,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,054000,1.3960,1.3960,1.3959,1.3960
USDCHF,20030107,054400,1.3961,1.3961,1.3960,1.3961
USDCHF,20030107,054500,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,054700,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,054800,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,054900,1.3961,1.3962,1.3961,1.3962
USDCHF,20030107,055000,1.3961,1.3961,1.3961,1.3961
USDCHF,20030107,055200,1.3960,1.3961,1.3960,1.3960
USDCHF,20030107,055300,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,055400,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,055500,1.3959,1.3959,1.3958,1.3959
USDCHF,20030107,055800,1.3960,1.3960,1.3959,1.3960
USDCHF,20030107,060200,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,060700,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,060900,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,061100,1.3961,1.3961,1.3960,1.3960
USDCHF,20030107,061300,1.3961,1.3961,1.3961,1.3961
USDCHF,20030107,061700,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,061900,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,062100,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,062300,1.3959,1.3960,1.3959,1.3959
USDCHF,20030107,062600,1.3960,1.3962,1.3960,1.3962
USDCHF,20030107,063100,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,063200,1.3963,1.3964,1.3963,1.3964
USDCHF,20030107,063400,1.3965,1.3965,1.3965,1.3965
USDCHF,20030107,063700,1.3966,1.3967,1.3966,1.3966
USDCHF,20030107,063900,1.3965,1.3965,1.3965,1.3965
USDCHF,20030107,064100,1.3966,1.3966,1.3965,1.3965
USDCHF,20030107,064400,1.3966,1.3966,1.3966,1.3966
USDCHF,20030107,064600,1.3965,1.3965,1.3965,1.3965
USDCHF,20030107,064800,1.3966,1.3966,1.3966,1.3966
USDCHF,20030107,065000,1.3965,1.3965,1.3965,1.3965
USDCHF,20030107,065300,1.3964,1.3964,1.3964,1.3964
USDCHF,20030107,065400,1.3963,1.3963,1.3962,1.3963
USDCHF,20030107,065500,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,065700,1.3961,1.3961,1.3960,1.3961
USDCHF,20030107,065800,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,065900,1.3961,1.3961,1.3961,1.3961
USDCHF,20030107,070000,1.3960,1.3960,1.3960,1.3960
USDCHF,20030107,070100,1.3959,1.3960,1.3959,1.3960
USDCHF,20030107,070300,1.3961,1.3962,1.3961,1.3961
USDCHF,20030107,070500,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,070600,1.3963,1.3963,1.3963,1.3963
USDCHF,20030107,070700,1.3962,1.3962,1.3962,1.3962
USDCHF,20030107,070900,1.3961,1.3961,1.3960,1.3960
USDCHF,20030107,071000,1.3961,1.3961,1.3959,1.3959
USDCHF,20030107,071100,1.3958,1.3958,1.3955,1.3955
USDCHF,20030107,071200,1.3956,1.3956,1.3956,1.3956
USDCHF,20030107,071300,1.3957,1.3957,1.3957,1.3957
USDCHF,20030107,071500,1.3958,1.3958,1.3957,1.3957
USDCHF,20030107,071600,1.3956,1.3956,1.3955,1.3955
USDCHF,20030107,071700,1.3954,1.3955,1.3954,1.3955
USDCHF,20030107,071800,1.3954,1.3954,1.3954,1.3954
USDCHF,20030107,072000,1.3955,1.3957,1.3955,1.3957
USDCHF,20030107,072100,1.3956,1.3957,1.3956,1.3957
USDCHF,20030107,072200,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,072300,1.3959,1.3960,1.3959,1.3959
USDCHF,20030107,072400,1.3958,1.3958,1.3955,1.3955
USDCHF,20030107,072500,1.3954,1.3958,1.3954,1.3958
USDCHF,20030107,072600,1.3959,1.3959,1.3957,1.3957
USDCHF,20030107,072700,1.3956,1.3956,1.3955,1.3955
USDCHF,20030107,072800,1.3954,1.3956,1.3954,1.3955
USDCHF,20030107,073000,1.3954,1.3955,1.3954,1.3954
USDCHF,20030107,073100,1.3955,1.3955,1.3955,1.3955
USDCHF,20030107,073300,1.3954,1.3955,1.3954,1.3955
USDCHF,20030107,073600,1.3954,1.3954,1.3953,1.3954
USDCHF,20030107,073700,1.3953,1.3954,1.3953,1.3954
USDCHF,20030107,073800,1.3953,1.3953,1.3952,1.3952
USDCHF,20030107,073900,1.3951,1.3952,1.3951,1.3951
USDCHF,20030107,074000,1.3952,1.3952,1.3951,1.3951
USDCHF,20030107,074100,1.3950,1.3950,1.3950,1.3950
USDCHF,20030107,074400,1.3951,1.3952,1.3951,1.3952
USDCHF,20030107,074500,1.3953,1.3954,1.3952,1.3952
USDCHF,20030107,074600,1.3951,1.3951,1.3951,1.3951
USDCHF,20030107,074700,1.3950,1.3951,1.3950,1.3951
USDCHF,20030107,074900,1.3952,1.3953,1.3952,1.3952
USDCHF,20030107,075000,1.3953,1.3953,1.3952,1.3953
USDCHF,20030107,075100,1.3952,1.3952,1.3952,1.3952
USDCHF,20030107,075200,1.3953,1.3954,1.3952,1.3954
USDCHF,20030107,075300,1.3953,1.3954,1.3953,1.3954
USDCHF,20030107,075500,1.3953,1.3953,1.3951,1.3952
USDCHF,20030107,075600,1.3951,1.3951,1.3949,1.3950
USDCHF,20030107,075700,1.3949,1.3949,1.3948,1.3949
USDCHF,20030107,075800,1.3950,1.3951,1.3950,1.3950
USDCHF,20030107,075900,1.3949,1.3949,1.3949,1.3949
USDCHF,20030107,080000,1.3950,1.3952,1.3950,1.3952
USDCHF,20030107,080100,1.3953,1.3956,1.3953,1.3956
USDCHF,20030107,080200,1.3957,1.3960,1.3957,1.3960
USDCHF,20030107,080300,1.3961,1.3965,1.3960,1.3965
USDCHF,20030107,080400,1.3966,1.3966,1.3964,1.3964
USDCHF,20030107,080500,1.3965,1.3968,1.3965,1.3968
USDCHF,20030107,080600,1.3969,1.3971,1.3968,1.3970
USDCHF,20030107,080700,1.3971,1.3976,1.3971,1.3976
USDCHF,20030107,080800,1.3975,1.3976,1.3972,1.3972
USDCHF,20030107,080900,1.3971,1.3976,1.3970,1.3975
USDCHF,20030107,081000,1.3974,1.3976,1.3974,1.3976
USDCHF,20030107,081100,1.3975,1.3976,1.3975,1.3975
USDCHF,20030107,081200,1.3974,1.3975,1.3973,1.3973
USDCHF,20030107,081300,1.3974,1.3980,1.3974,1.3979
USDCHF,20030107,081400,1.3978,1.3979,1.3976,1.3977
USDCHF,20030107,081500,1.3976,1.3979,1.3976,1.3979
USDCHF,20030107,081600,1.3978,1.3979,1.3978,1.3979
USDCHF,20030107,081700,1.3978,1.3978,1.3978,1.3978
USDCHF,20030107,081800,1.3979,1.3979,1.3976,1.3978
USDCHF,20030107,081900,1.3980,1.3983,1.3980,1.3983
USDCHF,20030107,082000,1.3982,1.3987,1.3981,1.3987
USDCHF,20030107,082100,1.3986,1.3987,1.3985,1.3986
USDCHF,20030107,082200,1.3985,1.3987,1.3985,1.3986
USDCHF,20030107,082300,1.3985,1.3986,1.3985,1.3985
USDCHF,20030107,082400,1.3984,1.3987,1.3984,1.3986
USDCHF,20030107,082500,1.3985,1.3986,1.3984,1.3984
USDCHF,20030107,082600,1.3983,1.3985,1.3982,1.3983
USDCHF,20030107,082700,1.3982,1.3983,1.3980,1.3980
USDCHF,20030107,082800,1.3979,1.3980,1.3979,1.3980
USDCHF,20030107,082900,1.3979,1.3981,1.3979,1.3980
USDCHF,20030107,083000,1.3979,1.3980,1.3978,1.3978
USDCHF,20030107,083100,1.3979,1.3980,1.3979,1.3980
USDCHF,20030107,083200,1.3979,1.3981,1.3979,1.3981
USDCHF,20030107,083300,1.3982,1.3982,1.3980,1.3981
USDCHF,20030107,083400,1.3982,1.3982,1.3978,1.3978
USDCHF,20030107,083500,1.3977,1.3978,1.3975,1.3976
USDCHF,20030107,083600,1.3975,1.3975,1.3973,1.3973
USDCHF,20030107,083700,1.3974,1.3974,1.3973,1.3973
USDCHF,20030107,083800,1.3972,1.3973,1.3971,1.3971
USDCHF,20030107,083900,1.3970,1.3970,1.3968,1.3968
USDCHF,20030107,084000,1.3969,1.3970,1.3967,1.3968
USDCHF,20030107,084100,1.3969,1.3969,1.3967,1.3968
USDCHF,20030107,084200,1.3969,1.3969,1.3968,1.3969
USDCHF,20030107,084300,1.3970,1.3971,1.3970,1.3971
USDCHF,20030107,084400,1.3972,1.3974,1.3972,1.3974
USDCHF,20030107,084500,1.3973,1.3975,1.3973,1.3974
USDCHF,20030107,084600,1.3973,1.3974,1.3973,1.3973
USDCHF,20030107,084700,1.3972,1.3973,1.3971,1.3971
USDCHF,20030107,084800,1.3972,1.3972,1.3972,1.3972
USDCHF,20030107,084900,1.3971,1.3980,1.3971,1.3980
USDCHF,20030107,085000,1.3979,1.3984,1.3979,1.3984
USDCHF,20030107,085100,1.3985,1.3985,1.3984,1.3985
USDCHF,20030107,085200,1.3986,1.3986,1.3986,1.3986
USDCHF,20030107,085300,1.3985,1.3986,1.3985,1.3985
USDCHF,20030107,085400,1.3986,1.3987,1.3985,1.3986
USDCHF,20030107,085500,1.3987,1.3988,1.3986,1.3988
USDCHF,20030107,085600,1.3987,1.3987,1.3987,1.3987
USDCHF,20030107,085700,1.3988,1.3988,1.3985,1.3987
USDCHF,20030107,085800,1.3988,1.3988,1.3985,1.3985
USDCHF,20030107,085900,1.3984,1.3985,1.3983,1.3984
USDCHF,20030107,090000,1.3983,1.3983,1.3983,1.3983
USDCHF,20030107,090100,1.3984,1.3991,1.3984,1.3991
USDCHF,20030107,090200,1.3992,1.3995,1.3988,1.3995
USDCHF,20030107,090300,1.3996,1.3997,1.3996,1.3997
USDCHF,20030107,090400,1.3998,1.3998,1.3995,1.3995
USDCHF,20030107,090500,1.3994,1.3995,1.3993,1.3994
USDCHF,20030107,090600,1.3993,1.3993,1.3992,1.3993
USDCHF,20030107,090700,1.3992,1.3993,1.3992,1.3992
USDCHF,20030107,090800,1.3993,1.3993,1.3992,1.3993
USDCHF,20030107,090900,1.3992,1.3993,1.3991,1.3991
USDCHF,20030107,091000,1.3990,1.3994,1.3990,1.3994
USDCHF,20030107,091100,1.3995,1.3995,1.3995,1.3995
USDCHF,20030107,091200,1.3996,1.3998,1.3994,1.3994
USDCHF,20030107,091300,1.3992,1.3993,1.3992,1.3993
USDCHF,20030107,091400,1.3992,1.3993,1.3992,1.3992
USDCHF,20030107,091500,1.3994,1.3994,1.3992,1.3993
USDCHF,20030107,091600,1.3994,1.3996,1.3994,1.3996
USDCHF,20030107,091700,1.3999,1.4002,1.3997,1.4001
USDCHF,20030107,091800,1.4000,1.4001,1.3998,1.4000
USDCHF,20030107,091900,1.4001,1.4005,1.4001,1.4003
USDCHF,20030107,092000,1.4004,1.4004,1.4002,1.4003
USDCHF,20030107,092100,1.4004,1.4004,1.4002,1.4002
USDCHF,20030107,092200,1.4003,1.4008,1.4002,1.4008
USDCHF,20030107,092300,1.4009,1.4010,1.4009,1.4009
USDCHF,20030107,092400,1.4010,1.4013,1.4009,1.4011
USDCHF,20030107,092500,1.4010,1.4013,1.4010,1.4010
USDCHF,20030107,092600,1.4011,1.4015,1.4011,1.4015
USDCHF,20030107,092700,1.4014,1.4014,1.4011,1.4013
USDCHF,20030107,092800,1.4014,1.4016,1.4013,1.4015
USDCHF,20030107,092900,1.4014,1.4015,1.4014,1.4014
USDCHF,20030107,093000,1.4015,1.4019,1.4015,1.4019
USDCHF,20030107,093100,1.4018,1.4020,1.4018,1.4019
USDCHF,20030107,093200,1.4018,1.4018,1.4017,1.4017
USDCHF,20030107,093300,1.4016,1.4018,1.4015,1.4017
USDCHF,20030107,093400,1.4018,1.4018,1.4016,1.4016
USDCHF,20030107,093500,1.4017,1.4017,1.4016,1.4017
USDCHF,20030107,093600,1.4016,1.4024,1.4016,1.4023
USDCHF,20030107,093700,1.4022,1.4022,1.4019,1.4019
USDCHF,20030107,093800,1.4018,1.4018,1.4016,1.4016
USDCHF,20030107,093900,1.4015,1.4016,1.4015,1.4015
USDCHF,20030107,094000,1.4014,1.4016,1.4014,1.4015
USDCHF,20030107,094100,1.4016,1.4016,1.4013,1.4013
USDCHF,20030107,094200,1.4014,1.4014,1.4013,1.4013
USDCHF,20030107,094300,1.4012,1.4013,1.4011,1.4013
USDCHF,20030107,094400,1.4012,1.4013,1.4011,1.4013
USDCHF,20030107,094500,1.4012,1.4013,1.4011,1.4012
USDCHF,20030107,094600,1.4011,1.4012,1.4010,1.4010
USDCHF,20030107,094700,1.4011,1.4013,1.4011,1.4012
USDCHF,20030107,094800,1.4013,1.4013,1.4011,1.4011
USDCHF,20030107,094900,1.4010,1.4012,1.4010,1.4010
USDCHF,20030107,095000,1.4011,1.4011,1.4008,1.4008
USDCHF,20030107,095100,1.4007,1.4008,1.4005,1.4006
USDCHF,20030107,095200,1.4004,1.4007,1.4004,1.4007
USDCHF,20030107,095300,1.4008,1.4009,1.4007,1.4009
USDCHF,20030107,095400,1.4010,1.4010,1.4009,1.4010
USDCHF,20030107,095500,1.4011,1.4011,1.4009,1.4009
USDCHF,20030107,095600,1.4008,1.4008,1.4006,1.4008
USDCHF,20030107,095700,1.4007,1.4008,1.4006,1.4006
USDCHF,20030107,095800,1.4007,1.4007,1.4007,1.4007
USDCHF,20030107,095900,1.4006,1.4006,1.4004,1.4004
USDCHF,20030107,100000,1.4005,1.4007,1.4005,1.4007
USDCHF,20030107,100100,1.4008,1.4008,1.4007,1.4008
USDCHF,20030107,100200,1.4009,1.4009,1.4008,1.4008
USDCHF,20030107,100300,1.4007,1.4007,1.4006,1.4006
USDCHF,20030107,100400,1.4007,1.4007,1.4006,1.4007
USDCHF,20030107,100500,1.4006,1.4007,1.4006,1.4007
USDCHF,20030107,100600,1.4008,1.4012,1.4008,1.4012
USDCHF,20030107,100700,1.4010,1.4011,1.4010,1.4011
USDCHF,20030107,100800,1.4010,1.4013,1.4010,1.4012
USDCHF,20030107,100900,1.4013,1.4013,1.4011,1.4013
USDCHF,20030107,101000,1.4012,1.4013,1.4011,1.4011
USDCHF,20030107,101100,1.4012,1.4012,1.4009,1.4009
USDCHF,20030107,101200,1.4008,1.4009,1.4007,1.4007
USDCHF,20030107,101300,1.4006,1.4007,1.4006,1.4007
USDCHF,20030107,101400,1.4008,1.4010,1.4008,1.4010
USDCHF,20030107,101500,1.4011,1.4013,1.4011,1.4012
USDCHF,20030107,101600,1.4011,1.4012,1.4009,1.4010
USDCHF,20030107,101700,1.4009,1.4011,1.4009,1.4011
USDCHF,20030107,101800,1.4012,1.4015,1.4012,1.4014
USDCHF,20030107,101900,1.4015,1.4015,1.4012,1.4012
USDCHF,20030107,102000,1.4011,1.4011,1.4009,1.4009
USDCHF,20030107,102100,1.4008,1.4009,1.4008,1.4008
USDCHF,20030107,102200,1.4009,1.4010,1.4008,1.4008
USDCHF,20030107,102300,1.4009,1.4009,1.4008,1.4009
USDCHF,20030107,102400,1.4008,1.4010,1.4008,1.4009
USDCHF,20030107,102500,1.4010,1.4011,1.4008,1.4010
USDCHF,20030107,102600,1.4009,1.4010,1.4007,1.4007
USDCHF,20030107,102700,1.4008,1.4009,1.4007,1.4007
USDCHF,20030107,102800,1.4008,1.4008,1.4006,1.4006
USDCHF,20030107,102900,1.4005,1.4006,1.4005,1.4006
USDCHF,20030107,103000,1.4005,1.4005,1.4003,1.4004
USDCHF,20030107,103100,1.4005,1.4006,1.4005,1.4006
USDCHF,20030107,103200,1.4005,1.4005,1.4004,1.4004
USDCHF,20030107,103300,1.4003,1.4004,1.4001,1.4001
USDCHF,20030107,103400,1.4002,1.4002,1.4001,1.4001
USDCHF,20030107,103500,1.4000,1.4000,1.3998,1.3998
USDCHF,20030107,103600,1.3999,1.3999,1.3997,1.3997
USDCHF,20030107,103700,1.3996,1.3999,1.3996,1.3999
USDCHF,20030107,103800,1.4000,1.4002,1.4000,1.4000
USDCHF,20030107,103900,1.4001,1.4002,1.3999,1.4000
USDCHF,20030107,104000,1.4001,1.4002,1.4001,1.4001
USDCHF,20030107,104100,1.4000,1.4000,1.3999,1.3999
USDCHF,20030107,104200,1.3998,1.4001,1.3998,1.4000
USDCHF,20030107,104300,1.4001,1.4002,1.4000,1.4000
USDCHF,20030107,104400,1.4001,1.4001,1.4000,1.4000
USDCHF,20030107,104500,1.4001,1.4001,1.4000,1.4000
USDCHF,20030107,104600,1.4001,1.4003,1.4000,1.4003
USDCHF,20030107,104700,1.4004,1.4005,1.4004,1.4004
USDCHF,20030107,104800,1.4005,1.4006,1.4005,1.4006
USDCHF,20030107,104900,1.4007,1.4008,1.4006,1.4006
USDCHF,20030107,105000,1.4007,1.4008,1.4005,1.4007
USDCHF,20030107,105100,1.4008,1.4009,1.4008,1.4008
USDCHF,20030107,105200,1.4009,1.4009,1.4008,1.4009
USDCHF,20030107,105300,1.4010,1.4011,1.4009,1.4011
USDCHF,20030107,105400,1.4009,1.4010,1.4009,1.4010
USDCHF,20030107,105500,1.4011,1.4011,1.4009,1.4010
USDCHF,20030107,105600,1.4009,1.4010,1.4008,1.4009
USDCHF,20030107,105700,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,105800,1.4008,1.4009,1.4008,1.4008
USDCHF,20030107,105900,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,110000,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,110100,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,110200,1.4007,1.4008,1.4007,1.4007
USDCHF,20030107,110300,1.4006,1.4006,1.4004,1.4004
USDCHF,20030107,110400,1.4003,1.4003,1.4002,1.4002
USDCHF,20030107,110500,1.4001,1.4001,1.3999,1.3999
USDCHF,20030107,110600,1.4000,1.4005,1.3999,1.4005
USDCHF,20030107,110700,1.4004,1.4005,1.4003,1.4003
USDCHF,20030107,110800,1.4004,1.4004,1.4004,1.4004
USDCHF,20030107,110900,1.4003,1.4005,1.4003,1.4003
USDCHF,20030107,111000,1.4004,1.4006,1.4003,1.4006
USDCHF,20030107,111100,1.4007,1.4007,1.4005,1.4006
USDCHF,20030107,111200,1.4005,1.4006,1.4005,1.4006
USDCHF,20030107,111300,1.4007,1.4007,1.4006,1.4007
USDCHF,20030107,111400,1.4006,1.4007,1.4006,1.4006
USDCHF,20030107,111500,1.4007,1.4009,1.4007,1.4009
USDCHF,20030107,111600,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,111700,1.4008,1.4009,1.4007,1.4009
USDCHF,20030107,111800,1.4010,1.4010,1.4009,1.4009
USDCHF,20030107,111900,1.4010,1.4010,1.4008,1.4008
USDCHF,20030107,112000,1.4007,1.4008,1.4006,1.4007
USDCHF,20030107,112100,1.4006,1.4008,1.4006,1.4008
USDCHF,20030107,112200,1.4007,1.4007,1.4006,1.4006
USDCHF,20030107,112300,1.4007,1.4007,1.4004,1.4004
USDCHF,20030107,112400,1.4005,1.4005,1.4005,1.4005
USDCHF,20030107,112500,1.4006,1.4008,1.4005,1.4008
USDCHF,20030107,112600,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,112700,1.4009,1.4010,1.4008,1.4009
USDCHF,20030107,112800,1.4008,1.4010,1.4007,1.4010
USDCHF,20030107,112900,1.4009,1.4011,1.4008,1.4011
USDCHF,20030107,113000,1.4010,1.4011,1.4010,1.4010
USDCHF,20030107,113100,1.4011,1.4011,1.4011,1.4011
USDCHF,20030107,113200,1.4012,1.4012,1.4011,1.4012
USDCHF,20030107,113300,1.4013,1.4013,1.4011,1.4011
USDCHF,20030107,113400,1.4010,1.4010,1.4008,1.4008
USDCHF,20030107,113500,1.4009,1.4010,1.4006,1.4006
USDCHF,20030107,113600,1.4007,1.4008,1.4006,1.4006
USDCHF,20030107,113700,1.4007,1.4008,1.4006,1.4006
USDCHF,20030107,113900,1.4005,1.4006,1.4005,1.4006
USDCHF,20030107,114000,1.4007,1.4007,1.4002,1.4002
USDCHF,20030107,114100,1.4001,1.4001,1.3998,1.3998
USDCHF,20030107,114200,1.3999,1.4000,1.3999,1.3999
USDCHF,20030107,114300,1.4001,1.4002,1.4001,1.4002
USDCHF,20030107,114400,1.4003,1.4003,1.4002,1.4002
USDCHF,20030107,114500,1.4003,1.4003,1.4002,1.4002
USDCHF,20030107,114600,1.4003,1.4003,1.4001,1.4001
USDCHF,20030107,114700,1.4002,1.4003,1.4001,1.4002
USDCHF,20030107,114800,1.4003,1.4003,1.4002,1.4003
USDCHF,20030107,114900,1.4002,1.4002,1.4001,1.4001
USDCHF,20030107,115000,1.4002,1.4002,1.4002,1.4002
USDCHF,20030107,115100,1.3999,1.4001,1.3999,1.3999
USDCHF,20030107,115200,1.4000,1.4000,1.3999,1.4000
USDCHF,20030107,115300,1.3999,1.4001,1.3999,1.4001
USDCHF,20030107,115400,1.4000,1.4000,1.4000,1.4000
USDCHF,20030107,115500,1.3999,1.4000,1.3999,1.4000
USDCHF,20030107,115600,1.3999,1.3999,1.3998,1.3998
USDCHF,20030107,115700,1.3999,1.3999,1.3998,1.3999
USDCHF,20030107,115800,1.4000,1.4002,1.4000,1.4002
USDCHF,20030107,120000,1.4003,1.4003,1.4002,1.4002
USDCHF,20030107,120100,1.4001,1.4001,1.3999,1.3999
USDCHF,20030107,120200,1.4000,1.4001,1.4000,1.4001
USDCHF,20030107,120300,1.4002,1.4003,1.4002,1.4002
USDCHF,20030107,120400,1.4003,1.4004,1.4003,1.4003
USDCHF,20030107,120500,1.4002,1.4003,1.4002,1.4002
USDCHF,20030107,120600,1.4003,1.4003,1.4002,1.4002
USDCHF,20030107,120700,1.4003,1.4004,1.4002,1.4004
USDCHF,20030107,120800,1.4005,1.4006,1.4004,1.4006
USDCHF,20030107,120900,1.4007,1.4007,1.4006,1.4006
USDCHF,20030107,121000,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,121100,1.4007,1.4009,1.4007,1.4007
USDCHF,20030107,121200,1.4006,1.4007,1.4006,1.4007
USDCHF,20030107,121300,1.4008,1.4008,1.4007,1.4008
USDCHF,20030107,121400,1.4007,1.4009,1.4007,1.4007
USDCHF,20030107,121500,1.4008,1.4008,1.4007,1.4008
USDCHF,20030107,121600,1.4009,1.4010,1.4009,1.4010
USDCHF,20030107,121700,1.4009,1.4009,1.4008,1.4009
USDCHF,20030107,121800,1.4008,1.4011,1.4008,1.4010
USDCHF,20030107,121900,1.4009,1.4009,1.4008,1.4008
USDCHF,20030107,122000,1.4009,1.4009,1.4008,1.4009
USDCHF,20030107,122100,1.4008,1.4010,1.4008,1.4010
USDCHF,20030107,122200,1.4009,1.4010,1.4008,1.4008
USDCHF,20030107,122400,1.4011,1.4011,1.4011,1.4011
USDCHF,20030107,122500,1.4009,1.4009,1.4007,1.4009
USDCHF,20030107,122700,1.4006,1.4006,1.4006,1.4006
USDCHF,20030107,122900,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,123000,1.4006,1.4006,1.4006,1.4006
USDCHF,20030107,123100,1.4007,1.4010,1.4007,1.4009
USDCHF,20030107,123200,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,123300,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,123400,1.4010,1.4010,1.4010,1.4010
USDCHF,20030107,123500,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,123600,1.4008,1.4008,1.4008,1.4008
USDCHF,20030107,123700,1.4009,1.4009,1.4008,1.4009
USDCHF,20030107,123800,1.4008,1.4008,1.4007,1.4008
USDCHF,20030107,124000,1.4011,1.4011,1.4007,1.4007
USDCHF,20030107,124100,1.4006,1.4006,1.4005,1.4006
USDCHF,20030107,124200,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,124300,1.4009,1.4010,1.4008,1.4009
USDCHF,20030107,124400,1.4010,1.4010,1.4006,1.4006
USDCHF,20030107,124500,1.4008,1.4009,1.4008,1.4008
USDCHF,20030107,124600,1.4009,1.4009,1.4008,1.4008
USDCHF,20030107,124700,1.4009,1.4010,1.4009,1.4009
USDCHF,20030107,124800,1.4012,1.4012,1.4010,1.4010
USDCHF,20030107,124900,1.4011,1.4011,1.4010,1.4010
USDCHF,20030107,125000,1.4011,1.4011,1.4010,1.4011
USDCHF,20030107,125100,1.4012,1.4012,1.4010,1.4010
USDCHF,20030107,125200,1.4013,1.4013,1.4011,1.4013
USDCHF,20030107,125300,1.4012,1.4012,1.4009,1.4009
USDCHF,20030107,125400,1.4010,1.4010,1.4008,1.4008
USDCHF,20030107,125500,1.4006,1.4008,1.4006,1.4008
USDCHF,20030107,125600,1.4006,1.4008,1.4006,1.4008
USDCHF,20030107,125700,1.4007,1.4009,1.4007,1.4008
USDCHF,20030107,125800,1.4007,1.4008,1.4007,1.4007
USDCHF,20030107,125900,1.4006,1.4009,1.4006,1.4008
USDCHF,20030107,130000,1.4009,1.4010,1.4009,1.4010
USDCHF,20030107,130100,1.4009,1.4010,1.4009,1.4010
USDCHF,20030107,130200,1.4009,1.4009,1.4008,1.4009
USDCHF,20030107,130300,1.4008,1.4009,1.4008,1.4008
USDCHF,20030107,130400,1.4007,1.4007,1.4007,1.4007
USDCHF,20030107,130500,1.4008,1.4008,1.4006,1.4006
USDCHF,20030107,130600,1.4005,1.4007,1.4005,1.4007
USDCHF,20030107,130700,1.4006,1.4007,1.4005,1.4006
USDCHF,20030107,130800,1.4005,1.4006,1.4005,1.4006
USDCHF,20030107,130900,1.4005,1.4006,1.4004,1.4004
USDCHF,20030107,131000,1.4005,1.4005,1.4003,1.4003
USDCHF,20030107,131100,1.4004,1.4004,1.4002,1.4003
USDCHF,20030107,131200,1.4004,1.4004,1.4002,1.4003
USDCHF,20030107,131400,1.4002,1.4004,1.4002,1.4003
USDCHF,20030107,131500,1.4004,1.4004,1.4002,1.4002
USDCHF,20030107,131600,1.4003,1.4003,1.4003,1.4003
USDCHF,20030107,131700,1.4002,1.4003,1.4002,1.4002
USDCHF,20030107,131800,1.4003,1.4003,1.4001,1.4001
USDCHF,20030107,131900,1.4000,1.4000,1.3999,1.3999
USDCHF,20030107,132000,1.3997,1.3997,1.3993,1.3993
USDCHF,20030107,132100,1.3992,1.3992,1.3982,1.3983
USDCHF,20030107,132200,1.3982,1.3986,1.3982,1.3986
USDCHF,20030107,132300,1.3987,1.3988,1.3985,1.3988
USDCHF,20030107,132400,1.3987,1.3987,1.3981,1.3981
USDCHF,20030107,132500,1.3980,1.3981,1.3979,1.3981
USDCHF,20030107,132600,1.3982,1.3985,1.3982,1.3985
USDCHF,20030107,132700,1.3986,1.3987,1.3986,1.3986
USDCHF,20030107,132800,1.3987,1.3989,1.3987,1.3989
USDCHF,20030107,132900,1.3990,1.3993,1.3990,1.3993
USDCHF,20030107,133000,1.3992,1.3992,1.3992,1.3992
USDCHF,20030107,133100,1.3991,1.3992,1.3991,1.3992
USDCHF,20030107,133200,1.3991,1.3992,1.3991,1.3991
USDCHF,20030107,133300,1.3989,1.3992,1.3989,1.3991
USDCHF,20030107,133400,1.3992,1.3992,1.3990,1.3991
USDCHF,20030107,133500,1.3990,1.3990,1.3988,1.3990
USDCHF,20030107,133600,1.3991,1.3991,1.3990,1.3991
USDCHF,20030107,133700,1.3990,1.3990,1.3988,1.3988
USDCHF,20030107,133800,1.3987,1.3989,1.3987,1.3988
USDCHF,20030107,133900,1.3989,1.3991,1.3988,1.3989
USDCHF,20030107,134000,1.3988,1.3988,1.3988,1.3988
USDCHF,20030107,134100,1.3989,1.3989,1.3988,1.3988
USDCHF,20030107,134200,1.3987,1.3987,1.3987,1.3987
USDCHF,20030107,134300,1.3986,1.3988,1.3986,1.3988
USDCHF,20030107,134400,1.3989,1.3991,1.3988,1.3990
USDCHF,20030107,134500,1.3991,1.3991,1.3989,1.3991
USDCHF,20030107,134600,1.3992,1.3992,1.3989,1.3990
USDCHF,20030107,134700,1.3989,1.3989,1.3988,1.3989
USDCHF,20030107,134800,1.3988,1.3990,1.3988,1.3989
USDCHF,20030107,134900,1.3990,1.3990,1.3989,1.3989
USDCHF,20030107,135000,1.3990,1.3990,1.3988,1.3988
USDCHF,20030107,135100,1.3987,1.3988,1.3984,1.3984
USDCHF,20030107,135200,1.3985,1.3985,1.3978,1.3978
USDCHF,20030107,135300,1.3977,1.3978,1.3970,1.3971
USDCHF,20030107,135400,1.3970,1.3972,1.3967,1.3967
USDCHF,20030107,135500,1.3968,1.3969,1.3967,1.3969
USDCHF,20030107,135600,1.3970,1.3970,1.3969,1.3969
USDCHF,20030107,135700,1.3970,1.3972,1.3969,1.3971
USDCHF,20030107,135800,1.3972,1.3972,1.3968,1.3968
USDCHF,20030107,135900,1.3967,1.3968,1.3967,1.3967
USDCHF,20030107,140000,1.3968,1.3968,1.3965,1.3965
USDCHF,20030107,140100,1.3966,1.3967,1.3966,1.3966
USDCHF,20030107,140200,1.3967,1.3967,1.3965,1.3966
USDCHF,20030107,140300,1.3967,1.3967,1.3959,1.3959
USDCHF,20030107,140400,1.3960,1.3961,1.3959,1.3961
USDCHF,20030107,140500,1.3960,1.3963,1.3960,1.3963
USDCHF,20030107,140600,1.3962,1.3964,1.3962,1.3963
USDCHF,20030107,140700,1.3964,1.3965,1.3963,1.3964
USDCHF,20030107,140800,1.3965,1.3967,1.3964,1.3967
USDCHF,20030107,140900,1.3966,1.3967,1.3966,1.3966
USDCHF,20030107,141000,1.3967,1.3968,1.3966,1.3968
USDCHF,20030107,141100,1.3969,1.3970,1.3968,1.3970
USDCHF,20030107,141200,1.3971,1.3971,1.3971,1.3971
USDCHF,20030107,141300,1.3970,1.3972,1.3968,1.3968
USDCHF,20030107,141400,1.3969,1.3969,1.3968,1.3969
USDCHF,20030107,141500,1.3968,1.3970,1.3967,1.3967
USDCHF,20030107,141600,1.3966,1.3967,1.3966,1.3966
USDCHF,20030107,141700,1.3967,1.3968,1.3966,1.3966
USDCHF,20030107,141800,1.3965,1.3969,1.3965,1.3969
USDCHF,20030107,141900,1.3967,1.3968,1.3967,1.3968
USDCHF,20030107,142000,1.3967,1.3968,1.3965,1.3966
USDCHF,20030107,142100,1.3965,1.3968,1.3965,1.3968
USDCHF,20030107,142200,1.3969,1.3970,1.3969,1.3970
USDCHF,20030107,142300,1.3971,1.3971,1.3971,1.3971
USDCHF,20030107,142400,1.3970,1.3971,1.3969,1.3969
USDCHF,20030107,142500,1.3968,1.3969,1.3967,1.3968
USDCHF,20030107,142600,1.3966,1.3967,1.3965,1.3967
USDCHF,20030107,142700,1.3966,1.3966,1.3965,1.3965
USDCHF,20030107,142800,1.3966,1.3966,1.3965,1.3965
USDCHF,20030107,142900,1.3964,1.3967,1.3964,1.3966
USDCHF,20030107,143000,1.3965,1.3967,1.3965,1.3967
USDCHF,20030107,143100,1.3966,1.3967,1.3962,1.3962
USDCHF,20030107,143200,1.3961,1.3963,1.3960,1.3962
USDCHF,20030107,143300,1.3963,1.3965,1.3963,1.3965
USDCHF,20030107,143400,1.3966,1.3966,1.3965,1.3965
USDCHF,20030107,143500,1.3966,1.3969,1.3966,1.3969
USDCHF,20030107,143600,1.3970,1.3971,1.3970,1.3970
USDCHF,20030107,143700,1.3971,1.3971,1.3969,1.3969
USDCHF,20030107,143800,1.3970,1.3970,1.3969,1.3970
USDCHF,20030107,143900,1.3971,1.3972,1.3970,1.3971
USDCHF,20030107,144000,1.3972,1.3973,1.3972,1.3972
USDCHF,20030107,144100,1.3973,1.3977,1.3973,1.3977
USDCHF,20030107,144200,1.3976,1.3976,1.3972,1.3972
USDCHF,20030107,144300,1.3971,1.3972,1.3971,1.3971
USDCHF,20030107,144400,1.3970,1.3971,1.3969,1.3971
USDCHF,20030107,144500,1.3972,1.3972,1.3971,1.3971
USDCHF,20030107,144600,1.3970,1.3972,1.3970,1.3972
USDCHF,20030107,144700,1.3971,1.3972,1.3971,1.3972
USDCHF,20030107,144800,1.3973,1.3973,1.3972,1.3972
USDCHF,20030107,144900,1.3973,1.3973,1.3972,1.3972
USDCHF,20030107,145000,1.3973,1.3974,1.3973,1.3974
USDCHF,20030107,145100,1.3973,1.3974,1.3972,1.3972
USDCHF,20030107,145200,1.3973,1.3973,1.3972,1.3973
USDCHF,20030107,145400,1.3974,1.3975,1.3973,1.3973
USDCHF,20030107,145500,1.3972,1.3974,1.3972,1.3974
USDCHF,20030107,145600,1.3973,1.3979,1.3973,1.3979
USDCHF,20030107,145700,1.3980,1.3985,1.3980,1.3983
USDCHF,20030107,145800,1.3984,1.3984,1.3982,1.3983
USDCHF,20030107,145900,1.3984,1.3986,1.3984,1.3984
USDCHF,20030107,150000,1.3985,1.3987,1.3985,1.3986
USDCHF,20030107,150100,1.3987,1.3987,1.3985,1.3986
USDCHF,20030107,150200,1.3987,1.3989,1.3987,1.3989
USDCHF,20030107,150300,1.3988,1.3991,1.3988,1.3991
USDCHF,20030107,150400,1.3992,1.3994,1.3991,1.3994
USDCHF,20030107,150500,1.3995,1.3995,1.3992,1.3992
USDCHF,20030107,150600,1.3991,1.3992,1.3991,1.3991
USDCHF,20030107,150700,1.3990,1.3992,1.3990,1.3992
USDCHF,20030107,150800,1.3993,1.3993,1.3990,1.3990
USDCHF,20030107,150900,1.3991,1.3991,1.3989,1.3990
USDCHF,20030107,151000,1.3989,1.3991,1.3989,1.3991
USDCHF,20030107,151100,1.3990,1.3990,1.3988,1.3989
USDCHF,20030107,151200,1.3990,1.3990,1.3989,1.3989
USDCHF,20030107,151300,1.3988,1.3989,1.3987,1.3989
USDCHF,20030107,151400,1.3990,1.3990,1.3989,1.3989
USDCHF,20030107,151500,1.3988,1.3988,1.3985,1.3986
USDCHF,20030107,151600,1.3987,1.3987,1.3981,1.3981
USDCHF,20030107,151700,1.3980,1.3982,1.3980,1.3982
USDCHF,20030107,151800,1.3981,1.3982,1.3978,1.3978
USDCHF,20030107,151900,1.3979,1.3979,1.3978,1.3978
USDCHF,20030107,152000,1.3979,1.3981,1.3979,1.3980
USDCHF,20030107,152100,1.3981,1.3984,1.3980,1.3984
USDCHF,20030107,152200,1.3983,1.3985,1.3983,1.3984
USDCHF,20030107,152300,1.3985,1.3987,1.3984,1.3987
USDCHF,20030107,152400,1.3986,1.3986,1.3986,1.3986
USDCHF,20030107,152600,1.3985,1.3985,1.3984,1.3985
USDCHF,20030107,152700,1.3986,1.3986,1.3983,1.3984
USDCHF,20030107,152800,1.3983,1.3984,1.3978,1.3978
USDCHF,20030107,152900,1.3979,1.3979,1.3978,1.3978
USDCHF,20030107,153000,1.3977,1.3978,1.3976,1.3976
USDCHF,20030107,153100,1.3977,1.3978,1.3977,1.3978
USDCHF,20030107,153200,1.3979,1.3979,1.3978,1.3979
USDCHF,20030107,153300,1.3978,1.3979,1.3978,1.3979
USDCHF,20030107,153400,1.3978,1.3978,1.3977,1.3978
USDCHF,20030107,153500,1.3979,1.3980,1.3978,1.3978
USDCHF,20030107,153600,1.3979,1.3979,1.3975,1.3976
USDCHF,20030107,153700,1.3977,1.3978,1.3972,1.3972
USDCHF,20030107,153800,1.3971,1.3972,1.3970,1.3970
USDCHF,20030107,153900,1.3971,1.3971,1.3970,1.3970
USDCHF,20030107,154000,1.3972,1.3972,1.3971,1.3972
USDCHF,20030107,154200,1.3970,1.3971,1.3969,1.3970
USDCHF,20030107,154300,1.3971,1.3972,1.3971,1.3971
USDCHF,20030107,154400,1.3969,1.3972,1.3969,1.3972
USDCHF,20030107,154500,1.3971,1.3971,1.3967,1.3967
USDCHF,20030107,154600,1.3968,1.3969,1.3965,1.3965
USDCHF,20030107,154700,1.3964,1.3964,1.3955,1.3955
USDCHF,20030107,154800,1.3954,1.3954,1.3946,1.3949
USDCHF,20030107,154900,1.3948,1.3948,1.3946,1.3948
USDCHF,20030107,155000,1.3950,1.3953,1.3950,1.3953
USDCHF,20030107,155100,1.3952,1.3952,1.3948,1.3949
USDCHF,20030107,155200,1.3950,1.3952,1.3950,1.3952
USDCHF,20030107,155300,1.3951,1.3953,1.3951,1.3951
USDCHF,20030107,155400,1.3952,1.3956,1.3952,1.3956
USDCHF,20030107,155500,1.3955,1.3955,1.3954,1.3955
USDCHF,20030107,155600,1.3954,1.3956,1.3954,1.3955
USDCHF,20030107,155700,1.3954,1.3958,1.3954,1.3957
USDCHF,20030107,155800,1.3956,1.3961,1.3956,1.3961
USDCHF,20030107,155900,1.3960,1.3960,1.3959,1.3960
USDCHF,20030107,160000,1.3961,1.3961,1.3958,1.3959
USDCHF,20030107,160100,1.3958,1.3962,1.3958,1.3961
USDCHF,20030107,160200,1.3960,1.3960,1.3958,1.3959
USDCHF,20030107,160300,1.3960,1.3960,1.3956,1.3957
USDCHF,20030107,160400,1.3958,1.3958,1.3957,1.3957
USDCHF,20030107,160500,1.3958,1.3958,1.3955,1.3956
USDCHF,20030107,160600,1.3955,1.3958,1.3955,1.3958
USDCHF,20030107,160700,1.3959,1.3962,1.3959,1.3962
USDCHF,20030107,160800,1.3963,1.3966,1.3963,1.3965
USDCHF,20030107,160900,1.3967,1.3971,1.3967,1.3971
USDCHF,20030107,161000,1.3970,1.3970,1.3967,1.3967
USDCHF,20030107,161100,1.3966,1.3966,1.3965,1.3965
USDCHF,20030107,161200,1.3966,1.3973,1.3966,1.3973
USDCHF,20030107,161300,1.3972,1.3972,1.3970,1.3971
USDCHF,20030107,161400,1.3970,1.3970,1.3966,1.3967
USDCHF,20030107,161500,1.3966,1.3967,1.3963,1.3967
USDCHF,20030107,161600,1.3966,1.3968,1.3966,1.3968
USDCHF,20030107,161700,1.3970,1.3972,1.3969,1.3969
USDCHF,20030107,161800,1.3970,1.3970,1.3965,1.3967
USDCHF,20030107,161900,1.3966,1.3967,1.3964,1.3965
USDCHF,20030107,162000,1.3964,1.3964,1.3961,1.3961
USDCHF,20030107,162100,1.3960,1.3962,1.3960,1.3962
USDCHF,20030107,162200,1.3963,1.3964,1.3960,1.3960
USDCHF,20030107,162300,1.3959,1.3959,1.3959,1.3959
USDCHF,20030107,162400,1.3960,1.3962,1.3960,1.3962
USDCHF,20030107,162500,1.3961,1.3962,1.3961,1.3962
USDCHF,20030107,162600,1.3961,1.3962,1.3961,1.3962
USDCHF,20030107,162700,1.3963,1.3964,1.3963,1.3964
USDCHF,20030107,162800,1.3965,1.3966,1.3964,1.3966
USDCHF,20030107,162900,1.3965,1.3966,1.3963,1.3963
USDCHF,20030107,163000,1.3962,1.3962,1.3959,1.3959
USDCHF,20030107,163100,1.3958,1.3958,1.3953,1.3955
USDCHF,20030107,163200,1.3956,1.3957,1.3955,1.3957
USDCHF,20030107,163300,1.3958,1.3958,1.3958,1.3958
USDCHF,20030107,163400,1.3957,1.3957,1.3953,1.3953
USDCHF,20030107,163500,1.3954,1.3954,1.3951,1.3951
USDCHF,20030107,163600,1.3950,1.3951,1.3949,1.3949
USDCHF,20030107,163700,1.3948,1.3948,1.3944,1.3945
USDCHF,20030107,163800,1.3946,1.3951,1.3946,1.3950
USDCHF,20030107,163900,1.3951,1.3951,1.3950,1.3951
USDCHF,20030107,164000,1.3950,1.3951,1.3950,1.3951
USDCHF,20030107,164100,1.3952,1.3952,1.3951,1.3951
USDCHF,20030107,164200,1.3952,1.3953,1.3951,1.3953
USDCHF,20030107,164300,1.3954,1.3954,1.3954,1.3954
USDCHF,20030107,164400,1.3955,1.3956,1.3953,1.3956
USDCHF,20030107,164500,1.3955,1.3956,1.3953,1.3953
USDCHF,20030107,164600,1.3952,1.3952,1.3949,1.3951
USDCHF,20030107,164700,1.3952,1.3952,1.3950,1.3951
USDCHF,20030107,164800,1.3950,1.3950,1.3949,1.3949
USDCHF,20030107,164900,1.3948,1.3956,1.3948,1.3956
USDCHF,20030107,165000,1.3955,1.3957,1.3954,1.3956
USDCHF,20030107,165100,1.3957,1.3957,1.3957,1.3957
USDCHF,20030107,165200,1.3956,1.3956,1.3956,1.3956
USDCHF,20030107,165300,1.3957,1.3966,1.3956,1.3966
USDCHF,20030107,165400,1.3965,1.3966,1.3964,1.3964
USDCHF,20030107,165500,1.3965,1.3965,1.3959,1.3959
USDCHF,20030107,165600,1.3958,1.3958,1.3956,1.3956
USDCHF,20030107,165700,1.3957,1.3959,1.3957,1.3957
USDCHF,20030107,165800,1.3958,1.3959,1.3957,1.3958
USDCHF,20030107,165900,1.3957,1.3960,1.3956,1.3960
USDCHF,20030107,170000,1.3961,1.3961,1.3958,1.3960
USDCHF,20030107,170100,1.3961,1.3963,1.3960,1.3960
USDCHF,20030107,170200,1.3961,1.3961,1.3961,1.3961
USDCHF,20030107,170300,1.3962,1.3962,1.3961,1.3961
USDCHF,20030107,170400,1.3962,1.3962,1.3960,1.3962
USDCHF,20030107,170500,1.3963,1.3964,1.3962,1.3964
USDCHF,20030107,170600,1.3963,1.3963,1.3962,1.3962
USDCHF,20030107,170700,1.3960,1.3961,1.3958,1.3959
USDCHF,20030107,170800,1.3958,1.3965,1.3958,1.3964
USDCHF,20030107,170900,1.3963,1.3970,1.3963,1.3970
USDCHF,20030107,171000,1.3969,1.3973,1.3969,1.3973
USDCHF,20030107,171100,1.3974,1.3977,1.3974,1.3976
USDCHF,20030107,171200,1.3975,1.3975,1.3974,1.3974
USDCHF,20030107,171300,1.3975,1.3976,1.3973,1.3974
USDCHF,20030107,171400,1.3975,1.3978,1.3975,1.3976
USDCHF,20030107,171500,1.3977,1.3981,1.3977,1.3981
USDCHF,20030107,171600,1.3980,1.3980,1.3978,1.3978
USDCHF,20030107,171700,1.3979,1.3979,1.3977,1.3977
USDCHF,20030107,171800,1.3978,1.3978,1.3976,1.3978
USDCHF,20030107,171900,1.3979,1.3981,1.3979,1.3981
USDCHF,20030107,172000,1.3980,1.3987,1.3980,1.3986
USDCHF,20030107,172100,1.3985,1.3985,1.3981,1.3981
USDCHF,20030107,172200,1.3980,1.3980,1.3979,1.3979
USDCHF,20030107,172300,1.3978,1.3979,1.3975,1.3976
USDCHF,20030107,172400,1.3977,1.3978,1.3977,1.3977
USDCHF,20030107,172500,1.3976,1.3979,1.3976,1.3979
USDCHF,20030107,172600,1.3980,1.3982,1.3980,1.3982
USDCHF,20030107,172700,1.3983,1.3984,1.3981,1.3982
USDCHF,20030107,172800,1.3981,1.3982,1.3979,1.3979
USDCHF,20030107,172900,1.3980,1.3985,1.3980,1.3985
USDCHF,20030107,173000,1.3984,1.3987,1.3984,1.3987
USDCHF,20030107,173100,1.3988,1.3988,1.3987,1.3988
USDCHF,20030107,173200,1.3987,1.3987,1.3984,1.3984
USDCHF,20030107,173300,1.3985,1.3985,1.3983,1.3984
USDCHF,20030107,173400,1.3985,1.3988,1.3985,1.3988
USDCHF,20030107,173500,1.3989,1.3991,1.3989,1.3991
USDCHF,20030107,173600,1.3990,1.3993,1.3990,1.3990
USDCHF,20030107,173700,1.3989,1.3989,1.3986,1.3987
USDCHF,20030107,173800,1.3986,1.3987,1.3986,1.3987
USDCHF,20030107,173900,1.3985,1.3987,1.3985,1.3986
USDCHF,20030107,174000,1.3987,1.3991,1.3987,1.3991
USDCHF,20030107,174100,1.3990,1.3992,1.3990,1.3992
USDCHF,20030107,174200,1.3991,1.3991,1.3989,1.3989
USDCHF,20030107,174300,1.3988,1.3988,1.3986,1.3986
USDCHF,20030107,174400,1.3985,1.3985,1.3984,1.3985
USDCHF,20030107,174500,1.3986,1.3987,1.3985,1.3985
USDCHF,20030107,174600,1.3986,1.3988,1.3986,1.3988
USDCHF,20030107,174700,1.3987,1.3988,1.3987,1.3988
USDCHF,20030107,174800,1.3989,1.3989,1.3988,1.3989
USDCHF,20030107,174900,1.3990,1.3990,1.3988,1.3988
USDCHF,20030107,175000,1.3987,1.3988,1.3985,1.3986
USDCHF,20030107,175100,1.3985,1.3985,1.3984,1.3985
USDCHF,20030107,175200,1.3984,1.3984,1.3984,1.3984
USDCHF,20030107,175300,1.3985,1.3985,1.3981,1.3982
USDCHF,20030107,175400,1.3981,1.3981,1.3979,1.3980
USDCHF,20030107,175500,1.3979,1.3979,1.3978,1.3978
USDCHF,20030107,175600,1.3979,1.3981,1.3978,1.3981
USDCHF,20030107,175700,1.3980,1.3980,1.3978,1.3979
USDCHF,20030107,175800,1.3978,1.3979,1.3978,1.3979
USDCHF,20030107,175900,1.3980,1.3981,1.3979,1.3981
USDCHF,20030107,180000,1.3982,1.3982,1.3981,1.3981
USDCHF,20030107,180100,1.3982,1.3982,1.3979,1.3979
USDCHF,20030107,180200,1.3977,1.3978,1.3976,1.3978
USDCHF,20030107,180300,1.3977,1.3977,1.3976,1.3977
USDCHF,20030107,180400,1.3976,1.3978,1.3976,1.3978
USDCHF,20030107,180500,1.3977,1.3977,1.3977,1.3977
USDCHF,20030107,180600,1.3976,1.3978,1.3976,1.3978
USDCHF,20030107,180700,1.3976,1.3977,1.3976,1.3977
USDCHF,20030107,180900,1.3978,1.3980,1.3978,1.3979
USDCHF,20030107,181000,1.3980,1.3981,1.3980,1.3980
USDCHF,20030107,181100,1.3979,1.3980,1.3979,1.3980
USDCHF,20030107,181200,1.3979,1.3980,1.3979,1.3979
USDCHF,20030107,181300,1.3978,1.3979,1.3978,1.3979
USDCHF,20030107,181400,1.3978,1.3985,1.3978,1.3984
USDCHF,20030107,181500,1.3985,1.3985,1.3984,1.3985
USDCHF,20030107,181600,1.3984,1.3985,1.3983,1.3984
USDCHF,20030107,181700,1.3983,1.3984,1.3983,1.3984
USDCHF,20030107,181800,1.3985,1.3985,1.3984,1.3984
USDCHF,20030107,181900,1.3985,1.3985,1.3983,1.3984
USDCHF,20030107,182100,1.3981,1.3982,1.3980,1.3980
USDCHF,20030107,182200,1.3979,1.3979,1.3977,1.3979
USDCHF,20030107,182300,1.3978,1.3978,1.3977,1.3978
USDCHF,20030107,182400,1.3979,1.3979,1.3977,1.3978
USDCHF,20030107,182500,1.3979,1.3981,1.3979,1.3980
USDCHF,20030107,182600,1.3981,1.3982,1.3981,1.3982
USDCHF,20030107,182700,1.3981,1.3983,1.3981,1.3982
USDCHF,20030107,182800,1.3983,1.3984,1.3983,1.3983
USDCHF,20030107,182900,1.3984,1.3984,1.3982,1.3984
USDCHF,20030107,183000,1.3985,1.3987,1.3984,1.3984
USDCHF,20030107,183100,1.3983,1.3986,1.3983,1.3986
USDCHF,20030107,183200,1.3987,1.3993,1.3987,1.3991
USDCHF,20030107,183300,1.3992,1.3993,1.3991,1.3993
USDCHF,20030107,183400,1.3992,1.3992,1.3988,1.3988
USDCHF,20030107,183500,1.3987,1.3989,1.3986,1.3989
USDCHF,20030107,183600,1.3990,1.3991,1.3989,1.3990
USDCHF,20030107,183700,1.3989,1.3992,1.3989,1.3990
USDCHF,20030107,183800,1.3991,1.3992,1.3991,1.3991
USDCHF,20030107,183900,1.3990,1.3991,1.3985,1.3985
USDCHF,20030107,184000,1.3986,1.3990,1.3986,1.3990
USDCHF,20030107,184100,1.3992,1.3993,1.3991,1.3993
USDCHF,20030107,184200,1.3994,1.3997,1.3994,1.3997
USDCHF,20030107,184300,1.3996,1.4003,1.3995,1.4002
USDCHF,20030107,184400,1.4001,1.4002,1.4000,1.4000
USDCHF,20030107,184500,1.4001,1.4001,1.4001,1.4001
USDCHF,20030107,184600,1.4000,1.4001,1.4000,1.4001
USDCHF,20030107,184700,1.4000,1.4000,1.3997,1.3997
USDCHF,20030107,184800,1.3996,1.3997,1.3996,1.3997
USDCHF,20030107,185100,1.3995,1.3998,1.3995,1.3998
USDCHF,20030107,185200,1.3997,1.3999,1.3997,1.3999
USDCHF,20030107,185300,1.4000,1.4003,1.4000,1.4003
USDCHF,20030107,185400,1.4004,1.4012,1.4004,1.4008
USDCHF,20030107,185500,1.4010,1.4010,1.4008,1.4009
USDCHF,20030107,185600,1.4010,1.4010,1.4007,1.4007
USDCHF,20030107,185700,1.4006,1.4007,1.4004,1.4006
USDCHF,20030107,185800,1.4005,1.4008,1.4004,1.4008
USDCHF,20030107,185900,1.4009,1.4011,1.4008,1.4011
USDCHF,20030107,190000,1.4012,1.4012,1.4010,1.4010
USDCHF,20030107,190100,1.4012,1.4012,1.4011,1.4012
USDCHF,20030107,190200,1.4011,1.4011,1.4009,1.4009
USDCHF,20030107,190300,1.4008,1.4010,1.4008,1.4010
USDCHF,20030107,190400,1.4009,1.4009,1.4006,1.4006
USDCHF,20030107,190500,1.4007,1.4008,1.4007,1.4007
USDCHF,20030107,190600,1.4005,1.4006,1.4002,1.4002
USDCHF,20030107,190700,1.4000,1.4001,1.4000,1.4000
USDCHF,20030107,190800,1.4001,1.4002,1.4001,1.4001
USDCHF,20030107,190900,1.4002,1.4002,1.3999,1.3999
USDCHF,20030107,191000,1.4000,1.4000,1.3999,1.4000
USDCHF,20030107,191100,1.3999,1.4000,1.3999,1.4000
USDCHF,20030107,191200,1.3999,1.3999,1.3999,1.3999
USDCHF,20030107,191300,1.4000,1.4001,1.4000,1.4000
USDCHF,20030107,191400,1.3998,1.3998,1.3998,1.3998
USDCHF,20030107,191500,1.3999,1.4001,1.3999,1.3999
USDCHF,20030107,191600,1.4000,1.4001,1.4000,1.4001
USDCHF,20030107,191700,1.3999,1.4001,1.3999,1.4001
USDCHF,20030107,191800,1.3998,1.4000,1.3998,1.4000
USDCHF,20030107,191900,1.3999,1.3999,1.3995,1.3995
USDCHF,20030107,192000,1.3993,1.3995,1.3993,1.3993
USDCHF,20030107,192100,1.3992,1.3994,1.3991,1.3991
USDCHF,20030107,192200,1.3992,1.3993,1.3991,1.3992
USDCHF,20030107,192300,1.3993,1.3994,1.3993,1.3993
USDCHF,20030107,192400,1.3991,1.3992,1.3989,1.3989
USDCHF,20030107,192500,1.3988,1.3990,1.3988,1.3990
USDCHF,20030107,192600,1.3989,1.3991,1.3988,1.3991
USDCHF,20030107,192700,1.3990,1.3992,1.3989,1.3992
USDCHF,20030107,192800,1.3993,1.3993,1.3992,1.3993
USDCHF,20030107,192900,1.3992,1.3994,1.3991,1.3994
USDCHF,20030107,193000,1.3993,1.3993,1.3991,1.3991
USDCHF,20030107,193100,1.3992,1.3995,1.3992,1.3994
USDCHF,20030107,193200,1.3993,1.3994,1.3991,1.3991
USDCHF,20030107,193300,1.3992,1.3993,1.3992,1.3993
USDCHF,20030107,193400,1.3992,1.3993,1.3991,1.3992
USDCHF,20030107,193500,1.3991,1.3993,1.3991,1.3993
USDCHF,20030107,193600,1.3994,1.3994,1.3992,1.3994
USDCHF,20030107,193700,1.3995,1.3995,1.3993,1.3995
USDCHF,20030107,193800,1.3994,1.3994,1.3993,1.3993
USDCHF,20030107,193900,1.3994,1.3994,1.3994,1.3994
USDCHF,20030107,194000,1.3993,1.3993,1.3991,1.3992
USDCHF,20030107,194100,1.3993,1.3993,1.3992,1.3992
USDCHF,20030107,194200,1.3993,1.3994,1.3993,1.3994
USDCHF,20030107,194300,1.3993,1.3995,1.3993,1.3993
USDCHF,20030107,194400,1.3991,1.3993,1.3991,1.3992
USDCHF,20030107,194500,1.3994,1.3997,1.3993,1.3997
USDCHF,20030107,194600,1.3996,1.3999,1.3996,1.3999
USDCHF,20030107,194700,1.4000,1.4000,1.3997,1.3997
USDCHF,20030107,194800,1.3994,1.3998,1.3994,1.3998
USDCHF,20030107,194900,1.3997,1.3998,1.3994,1.3998
USDCHF,20030107,195000,1.3997,1.3997,1.3994,1.3996
USDCHF,20030107,195100,1.3994,1.3996,1.3994,1.3996
USDCHF,20030107,195200,1.3995,1.3996,1.3995,1.3995
USDCHF,20030107,195300,1.3997,1.3997,1.3997,1.3997
USDCHF,20030107,195400,1.3996,1.3997,1.3996,1.3997
USDCHF,20030107,195500,1.3996,1.3996,1.3996,1.3996
USDCHF,20030107,195600,1.3998,1.4000,1.3997,1.3998
USDCHF,20030107,195700,1.3999,1.4003,1.3999,1.4003
USDCHF,20030107,195800,1.4004,1.4005,1.4003,1.4005
USDCHF,20030107,195900,1.4006,1.4006,1.4006,1.4006
USDCHF,20030107,200000,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,200100,1.4009,1.4009,1.4008,1.4008
USDCHF,20030107,200200,1.4009,1.4009,1.4009,1.4009
USDCHF,20030107,200300,1.4010,1.4010,1.4008,1.4009
USDCHF,20030107,200400,1.4008,1.4008,1.4005,1.4005
USDCHF,20030107,200500,1.4006,1.4010,1.4006,1.4010
USDCHF,20030107,200600,1.4011,1.4011,1.4010,1.4010
USDCHF,20030107,200700,1.4009,1.4009,1.4008,1.4008
USDCHF,20030107,200800,1.4007,1.4007,1.4006,1.4007
USDCHF,20030107,200900,1.4008,1.4009,1.4007,1.4009
USDCHF,20030107,201000,1.4010,1.4017,1.4010,1.4015
USDCHF,20030107,201100,1.4016,1.4017,1.4014,1.4017
USDCHF,20030107,201200,1.4016,1.4017,1.4014,1.4014
USDCHF,20030107,201300,1.4013,1.4014,1.4012,1.4014
USDCHF,20030107,201400,1.4012,1.4012,1.4010,1.4012
USDCHF,20030107,201500,1.4013,1.4013,1.4011,1.4012
USDCHF,20030107,201600,1.4013,1.4013,1.4010,1.4010
USDCHF,20030107,201700,1.4011,1.4012,1.4011,1.4011
USDCHF,20030107,201800,1.4012,1.4012,1.4011,1.4012
USDCHF,20030107,201900,1.4011,1.4012,1.4010,1.4012
USDCHF,20030107,202000,1.4011,1.4012,1.4010,1.4012
USDCHF,20030107,202100,1.4013,1.4015,1.4013,1.4014
USDCHF,20030107,202200,1.4013,1.4014,1.4010,1.4010
USDCHF,20030107,202300,1.4009,1.4009,1.4006,1.4007
USDCHF,20030107,202400,1.4005,1.4007,1.4005,1.4007
USDCHF,20030107,202500,1.4008,1.4010,1.4007,1.4007
USDCHF,20030107,202600,1.4006,1.4009,1.4006,1.4009
USDCHF,20030107,202700,1.4010,1.4010,1.4008,1.4009
USDCHF,20030107,202800,1.4008,1.4008,1.4006,1.4006
USDCHF,20030107,202900,1.4007,1.4008,1.4006,1.4007
USDCHF,20030107,203000,1.4006,1.4007,1.4005,1.4007
USDCHF,20030107,203100,1.4008,1.4008,1.4007,1.4008
USDCHF,20030107,203200,1.4010,1.4010,1.4008,1.4009
USDCHF,20030107,203300,1.4012,1.4012,1.4010,1.4011
USDCHF,20030107,203400,1.4010,1.4011,1.4008,1.4008
USDCHF,20030107,203500,1.4009,1.4009,1.4009,1.4009
USDCHF,20030107,203600,1.4008,1.4010,1.4008,1.4008
USDCHF,20030107,203700,1.4010,1.4010,1.4008,1.4009
USDCHF,20030107,203800,1.4010,1.4012,1.4008,1.4010
USDCHF,20030107,203900,1.4007,1.4008,1.4007,1.4008
USDCHF,20030107,204000,1.4009,1.4009,1.4009,1.4009
USDCHF,20030107,204100,1.4008,1.4009,1.4008,1.4009
USDCHF,20030107,204200,1.4008,1.4009,1.4007,1.4008
USDCHF,20030107,204300,1.4007,1.4007,1.4005,1.4005
USDCHF,20030107,204400,1.4004,1.4005,1.4002,1.4004
USDCHF,20030107,204500,1.4005,1.4005,1.4002,1.4005
USDCHF,20030107,204600,1.4003,1.4004,1.4002,1.4002
USDCHF,20030107,204700,1.4006,1.4006,1.4005,1.4006
USDCHF,20030107,204800,1.4008,1.4008,1.4007,1.4007
USDCHF,20030107,204900,1.4006,1.4006,1.4005,1.4005
USDCHF,20030107,205000,1.4004,1.4005,1.4003,1.4003
USDCHF,20030107,205100,1.4002,1.4002,1.4000,1.4000
USDCHF,20030107,205200,1.3999,1.3999,1.3996,1.3997
USDCHF,20030107,205300,1.3996,1.3997,1.3996,1.3996
USDCHF,20030107,205400,1.3998,1.4002,1.3998,1.4002
USDCHF,20030107,205500,1.4001,1.4003,1.4001,1.4003
USDCHF,20030107,205600,1.4005,1.4005,1.4004,1.4004
USDCHF,20030107,205700,1.4003,1.4003,1.4001,1.4003
USDCHF,20030107,205800,1.4002,1.4002,1.4002,1.4002
USDCHF,20030107,205900,1.3999,1.4002,1.3998,1.3998
USDCHF,20030107,210000,1.3999,1.3999,1.3998,1.3998
USDCHF,20030107,210100,1.3999,1.3999,1.3999,1.3999
USDCHF,20030107,210200,1.3998,1.3998,1.3998,1.3998
USDCHF,20030107,210400,1.3997,1.3997,1.3996,1.3996
USDCHF,20030107,210600,1.3997,1.3997,1.3995,1.3995
USDCHF,20030107,210700,1.3994,1.3994,1.3994,1.3994
USDCHF,20030107,210800,1.3995,1.3997,1.3995,1.3997
USDCHF,20030107,210900,1.3996,1.3996,1.3996,1.3996
USDCHF,20030107,211000,1.3995,1.3996,1.3995,1.3996
USDCHF,20030107,211100,1.3997,1.3998,1.3997,1.3998
USDCHF,20030107,211200,1.3997,1.3997,1.3995,1.3995
USDCHF,20030107,211300,1.3996,1.3996,1.3996,1.3996
USDCHF,20030107,211400,1.3995,1.3995,1.3995,1.3995
USDCHF,20030107,211500,1.3994,1.3995,1.3994,1.3994
USDCHF,20030107,211600,1.3993,1.3994,1.3993,1.3994
USDCHF,20030107,212100,1.3994,1.3994,1.3994,1.3994
USDCHF,20030107,212200,1.3995,1.3996,1.3995,1.3996
USDCHF,20030107,212300,1.3998,1.3998,1.3998,1.3998
USDCHF,20030107,212400,1.3997,1.3997,1.3997,1.3997
USDCHF,20030107,212500,1.3998,1.3998,1.3998,1.3998
USDCHF,20030107,213000,1.3998,1.3998,1.3998,1.3998
USDCHF,20030107,213500,1.3998,1.3998,1.3997,1.3997
USDCHF,20030107,213800,1.3996,1.3996,1.3996,1.3996
USDCHF,20030107,214000,1.3997,1.3997,1.3997,1.3997
USDCHF,20030107,214100,1.3996,1.3997,1.3996,1.3997
USDCHF,20030107,214200,1.3996,1.3996,1.3993,1.3993
USDCHF,20030107,214300,1.3992,1.3992,1.3991,1.3991
USDCHF,20030107,214400,1.3992,1.3992,1.3991,1.3991
USDCHF,20030107,214700,1.3990,1.3990,1.3990,1.3990
USDCHF,20030107,214800,1.3989,1.3989,1.3988,1.3989
USDCHF,20030107,215100,1.3988,1.3989,1.3988,1.3989
USDCHF,20030107,215200,1.3988,1.3988,1.3987,1.3987
USDCHF,20030107,215300,1.3988,1.3988,1.3988,1.3988
USDCHF,20030107,215400,1.3989,1.3989,1.3989,1.3989
USDCHF,20030107,215500,1.3990,1.3991,1.3990,1.3991
USDCHF,20030107,215800,1.3992,1.3992,1.3992,1.3992
USDCHF,20030107,215900,1.3994,1.3994,1.3994,1.3994
USDJPY,20030107,000200,119.24,119.24,119.24,119.24
USDJPY,20030107,000300,119.23,119.23,119.23,119.23
USDJPY,20030107,000400,119.24,119.24,119.23,119.23
USDJPY,20030107,000500,119.24,119.24,119.23,119.23
USDJPY,20030107,000600,119.24,119.24,119.24,119.24
USDJPY,20030107,000800,119.25,119.25,119.24,119.25
USDJPY,20030107,001200,119.26,119.26,119.26,119.26
USDJPY,20030107,001300,119.27,119.28,119.27,119.28
USDJPY,20030107,001400,119.27,119.27,119.26,119.26
USDJPY,20030107,001600,119.25,119.28,119.25,119.28
USDJPY,20030107,001700,119.29,119.30,119.29,119.30
USDJPY,20030107,001800,119.31,119.31,119.30,119.30
USDJPY,20030107,001900,119.29,119.30,119.29,119.30
USDJPY,20030107,002100,119.29,119.29,119.29,119.29
USDJPY,20030107,002200,119.30,119.30,119.30,119.30
USDJPY,20030107,002500,119.29,119.29,119.29,119.29
USDJPY,20030107,002600,119.28,119.28,119.28,119.28
USDJPY,20030107,002800,119.29,119.29,119.28,119.28
USDJPY,20030107,003000,119.27,119.27,119.27,119.27
USDJPY,20030107,003100,119.26,119.26,119.26,119.26
USDJPY,20030107,003200,119.25,119.25,119.25,119.25
USDJPY,20030107,003300,119.24,119.24,119.22,119.22
USDJPY,20030107,003400,119.23,119.24,119.23,119.23
USDJPY,20030107,003500,119.24,119.24,119.23,119.24
USDJPY,20030107,003700,119.23,119.24,119.23,119.24
USDJPY,20030107,004000,119.25,119.25,119.24,119.24
USDJPY,20030107,004200,119.23,119.23,119.23,119.23
USDJPY,20030107,004400,119.24,119.24,119.24,119.24
USDJPY,20030107,004500,119.25,119.25,119.24,119.24
USDJPY,20030107,004600,119.23,119.23,119.23,119.23
USDJPY,20030107,004800,119.22,119.24,119.22,119.23
USDJPY,20030107,005300,119.23,119.23,119.23,119.23
USDJPY,20030107,005500,119.24,119.25,119.24,119.25
USDJPY,20030107,005600,119.26,119.27,119.26,119.27
USDJPY,20030107,005700,119.26,119.28,119.26,119.28
USDJPY,20030107,005900,119.29,119.29,119.29,119.29
USDJPY,20030107,010000,119.30,119.34,119.30,119.34
USDJPY,20030107,010100,119.35,119.35,119.34,119.34
USDJPY,20030107,010200,119.35,119.40,119.35,119.40
USDJPY,20030107,010300,119.39,119.39,119.38,119.38
USDJPY,20030107,010400,119.37,119.37,119.36,119.37
USDJPY,20030107,010500,119.36,119.36,119.32,119.32
USDJPY,20030107,010600,119.31,119.31,119.28,119.28
USDJPY,20030107,010700,119.29,119.30,119.28,119.30
USDJPY,20030107,010800,119.31,119.31,119.29,119.29
USDJPY,20030107,010900,119.30,119.32,119.30,119.32
USDJPY,20030107,011000,119.33,119.33,119.33,119.33
USDJPY,20030107,011100,119.32,119.33,119.32,119.33
USDJPY,20030107,011200,119.34,119.34,119.34,119.34
USDJPY,20030107,011300,119.35,119.35,119.34,119.34
USDJPY,20030107,011400,119.33,119.33,119.28,119.28
USDJPY,20030107,011600,119.29,119.32,119.29,119.32
USDJPY,20030107,011700,119.33,119.34,119.33,119.34
USDJPY,20030107,011800,119.33,119.34,119.33,119.33
USDJPY,20030107,011900,119.34,119.34,119.30,119.31
USDJPY,20030107,012000,119.30,119.31,119.28,119.30
USDJPY,20030107,012100,119.31,119.32,119.31,119.31
USDJPY,20030107,012200,119.32,119.33,119.32,119.33
USDJPY,20030107,012600,119.32,119.32,119.29,119.31
USDJPY,20030107,012700,119.30,119.30,119.29,119.29
USDJPY,20030107,013200,119.31,119.33,119.31,119.32
USDJPY,20030107,013300,119.33,119.35,119.33,119.35
USDJPY,20030107,013400,119.36,119.36,119.34,119.35
USDJPY,20030107,013500,119.36,119.36,119.36,119.36
USDJPY,20030107,014000,119.35,119.35,119.34,119.34
USDJPY,20030107,014100,119.33,119.33,119.31,119.31
USDJPY,20030107,014200,119.30,119.35,119.30,119.34
USDJPY,20030107,014300,119.35,119.45,119.35,119.44
USDJPY,20030107,014400,119.45,119.53,119.45,119.53
USDJPY,20030107,014500,119.54,119.58,119.54,119.58
USDJPY,20030107,014600,119.57,119.58,119.56,119.56
USDJPY,20030107,014700,119.55,119.56,119.54,119.55
USDJPY,20030107,014800,119.56,119.59,119.56,119.59
USDJPY,20030107,014900,119.58,119.58,119.58,119.58
USDJPY,20030107,015100,119.57,119.57,119.51,119.51
USDJPY,20030107,015200,119.50,119.50,119.42,119.42
USDJPY,20030107,015300,119.41,119.42,119.39,119.39
USDJPY,20030107,015400,119.38,119.38,119.38,119.38
USDJPY,20030107,015500,119.37,119.37,119.33,119.34
USDJPY,20030107,015600,119.35,119.35,119.34,119.35
USDJPY,20030107,015700,119.34,119.34,119.33,119.33
USDJPY,20030107,015800,119.34,119.34,119.34,119.34
USDJPY,20030107,015900,119.35,119.39,119.35,119.39
USDJPY,20030107,020000,119.40,119.42,119.40,119.40
USDJPY,20030107,020100,119.41,119.41,119.40,119.40
USDJPY,20030107,020200,119.41,119.42,119.41,119.42
USDJPY,20030107,020300,119.41,119.42,119.40,119.40
USDJPY,20030107,020400,119.39,119.39,119.38,119.38
USDJPY,20030107,020500,119.37,119.37,119.36,119.36
USDJPY,20030107,020600,119.37,119.37,119.34,119.34
USDJPY,20030107,020700,119.33,119.33,119.31,119.31
USDJPY,20030107,020800,119.30,119.30,119.22,119.24
USDJPY,20030107,020900,119.25,119.27,119.25,119.27
USDJPY,20030107,021000,119.28,119.28,119.28,119.28
USDJPY,20030107,021100,119.29,119.31,119.29,119.31
USDJPY,20030107,021300,119.30,119.30,119.29,119.29
USDJPY,20030107,021500,119.28,119.28,119.28,119.28
USDJPY,20030107,021600,119.27,119.27,119.26,119.26
USDJPY,20030107,021700,119.27,119.27,119.26,119.26
USDJPY,20030107,021800,119.27,119.27,119.26,119.26
USDJPY,20030107,021900,119.25,119.25,119.25,119.25
USDJPY,20030107,022000,119.24,119.24,119.23,119.23
USDJPY,20030107,022100,119.24,119.24,119.23,119.23
USDJPY,20030107,022300,119.22,119.22,119.22,119.22
USDJPY,20030107,022400,119.23,119.25,119.23,119.25
USDJPY,20030107,022500,119.26,119.26,119.26,119.26
USDJPY,20030107,022900,119.25,119.26,119.25,119.25
USDJPY,20030107,023200,119.26,119.26,119.26,119.26
USDJPY,20030107,023300,119.27,119.27,119.27,119.27
USDJPY,20030107,023400,119.28,119.28,119.28,119.28
USDJPY,20030107,023800,119.29,119.29,119.29,119.29
USDJPY,20030107,023900,119.30,119.31,119.30,119.31
USDJPY,20030107,024000,119.32,119.32,119.32,119.32
USDJPY,20030107,024200,119.31,119.32,119.31,119.31
USDJPY,20030107,024300,119.32,119.35,119.32,119.35
USDJPY,20030107,024400,119.34,119.38,119.34,119.37
USDJPY,20030107,024500,119.38,119.42,119.38,119.41
USDJPY,20030107,024600,119.40,119.40,119.36,119.36
USDJPY,20030107,024700,119.37,119.37,119.36,119.37
USDJPY,20030107,024800,119.38,119.40,119.38,119.39
USDJPY,20030107,024900,119.38,119.39,119.38,119.39
USDJPY,20030107,025000,119.40,119.42,119.40,119.42
USDJPY,20030107,025100,119.43,119.44,119.43,119.44
USDJPY,20030107,025200,119.45,119.47,119.45,119.47
USDJPY,20030107,025300,119.46,119.50,119.46,119.50
USDJPY,20030107,025400,119.49,119.49,119.47,119.47
USDJPY,20030107,025600,119.46,119.46,119.44,119.44
USDJPY,20030107,030100,119.42,119.42,119.40,119.40
USDJPY,20030107,030200,119.41,119.41,119.40,119.41
USDJPY,20030107,030300,119.40,119.42,119.40,119.42
USDJPY,20030107,030400,119.43,119.47,119.43,119.47
USDJPY,20030107,030500,119.48,119.50,119.47,119.47
USDJPY,20030107,030600,119.46,119.47,119.46,119.46
USDJPY,20030107,030700,119.47,119.50,119.47,119.50
USDJPY,20030107,030800,119.49,119.49,119.47,119.47
USDJPY,20030107,031000,119.48,119.52,119.48,119.52
USDJPY,20030107,031100,119.53,119.56,119.53,119.56
USDJPY,20030107,031200,119.55,119.55,119.54,119.54
USDJPY,20030107,031400,119.53,119.53,119.53,119.53
USDJPY,20030107,031500,119.52,119.52,119.51,119.51
USDJPY,20030107,031600,119.50,119.52,119.50,119.52
USDJPY,20030107,031700,119.53,119.53,119.53,119.53
USDJPY,20030107,031800,119.54,119.55,119.54,119.55
USDJPY,20030107,031900,119.56,119.57,119.56,119.56
USDJPY,20030107,032000,119.57,119.57,119.56,119.56
USDJPY,20030107,032200,119.55,119.58,119.54,119.58
USDJPY,20030107,032300,119.59,119.59,119.58,119.59
USDJPY,20030107,032400,119.60,119.60,119.58,119.59
USDJPY,20030107,032500,119.58,119.60,119.58,119.60
USDJPY,20030107,032600,119.61,119.61,119.59,119.59
USDJPY,20030107,032700,119.60,119.60,119.59,119.60
USDJPY,20030107,032800,119.59,119.59,119.58,119.58
USDJPY,20030107,032900,119.57,119.59,119.57,119.59
USDJPY,20030107,033000,119.60,119.60,119.60,119.60
USDJPY,20030107,033100,119.61,119.61,119.59,119.59
USDJPY,20030107,033200,119.58,119.58,119.57,119.57
USDJPY,20030107,033300,119.56,119.56,119.54,119.54
USDJPY,20030107,033500,119.53,119.53,119.52,119.53
USDJPY,20030107,033800,119.52,119.53,119.52,119.53
USDJPY,20030107,033900,119.52,119.52,119.52,119.52
USDJPY,20030107,034000,119.51,119.51,119.51,119.51
USDJPY,20030107,034100,119.52,119.52,119.51,119.51
USDJPY,20030107,034500,119.50,119.50,119.50,119.50
USDJPY,20030107,035000,119.50,119.50,119.50,119.50
USDJPY,20030107,035300,119.49,119.49,119.49,119.49
USDJPY,20030107,035400,119.48,119.48,119.48,119.48
USDJPY,20030107,035500,119.49,119.49,119.49,119.49
USDJPY,20030107,035600,119.48,119.48,119.47,119.47
USDJPY,20030107,035700,119.46,119.47,119.45,119.45
USDJPY,20030107,035800,119.46,119.47,119.46,119.47
USDJPY,20030107,040300,119.47,119.47,119.47,119.47
USDJPY,20030107,040500,119.46,119.46,119.46,119.46
USDJPY,20030107,040600,119.47,119.47,119.47,119.47
USDJPY,20030107,041100,119.47,119.48,119.47,119.47
USDJPY,20030107,041400,119.46,119.46,119.45,119.45
USDJPY,20030107,041500,119.46,119.46,119.45,119.45
USDJPY,20030107,041700,119.44,119.44,119.44,119.44
USDJPY,20030107,041900,119.43,119.43,119.43,119.43
USDJPY,20030107,042100,119.42,119.43,119.42,119.42
USDJPY,20030107,042300,119.43,119.43,119.42,119.43
USDJPY,20030107,042500,119.42,119.42,119.42,119.42
USDJPY,20030107,043000,119.42,119.42,119.42,119.42
USDJPY,20030107,043300,119.41,119.42,119.41,119.42
USDJPY,20030107,043600,119.43,119.44,119.43,119.43
USDJPY,20030107,043700,119.44,119.44,119.43,119.43
USDJPY,20030107,043800,119.42,119.42,119.42,119.42
USDJPY,20030107,044200,119.41,119.41,119.41,119.41
USDJPY,20030107,044300,119.42,119.43,119.42,119.43
USDJPY,20030107,044400,119.44,119.44,119.44,119.44
USDJPY,20030107,044500,119.43,119.44,119.43,119.44
USDJPY,20030107,044800,119.45,119.45,119.45,119.45
USDJPY,20030107,045000,119.44,119.44,119.44,119.44
USDJPY,20030107,045200,119.45,119.45,119.44,119.44
USDJPY,20030107,045300,119.45,119.45,119.44,119.44
USDJPY,20030107,045400,119.45,119.45,119.44,119.44
USDJPY,20030107,045900,119.44,119.44,119.44,119.44
USDJPY,20030107,050000,119.43,119.43,119.43,119.43
USDJPY,20030107,050200,119.42,119.42,119.42,119.42
USDJPY,20030107,050700,119.44,119.44,119.44,119.44
USDJPY,20030107,050900,119.45,119.45,119.45,119.45
USDJPY,20030107,051000,119.46,119.47,119.46,119.46
USDJPY,20030107,051100,119.45,119.45,119.45,119.45
USDJPY,20030107,051200,119.44,119.45,119.44,119.45
USDJPY,20030107,051300,119.44,119.44,119.44,119.44
USDJPY,20030107,051400,119.43,119.43,119.43,119.43
USDJPY,20030107,051500,119.42,119.43,119.42,119.43
USDJPY,20030107,051600,119.44,119.45,119.43,119.45
USDJPY,20030107,051700,119.44,119.45,119.44,119.44
USDJPY,20030107,051800,119.43,119.44,119.43,119.44
USDJPY,20030107,052000,119.43,119.43,119.43,119.43
USDJPY,20030107,052100,119.42,119.44,119.41,119.44
USDJPY,20030107,052200,119.43,119.43,119.42,119.42
USDJPY,20030107,052300,119.43,119.45,119.43,119.45
USDJPY,20030107,052400,119.44,119.44,119.42,119.42
USDJPY,20030107,052600,119.43,119.44,119.43,119.44
USDJPY,20030107,052800,119.43,119.46,119.43,119.46
USDJPY,20030107,052900,119.45,119.45,119.45,119.45
USDJPY,20030107,053100,119.44,119.44,119.44,119.44
USDJPY,20030107,053600,119.44,119.44,119.44,119.44
USDJPY,20030107,053700,119.43,119.43,119.43,119.43
USDJPY,20030107,053800,119.42,119.42,119.42,119.42
USDJPY,20030107,054000,119.43,119.43,119.43,119.43
USDJPY,20030107,054100,119.44,119.44,119.44,119.44
USDJPY,20030107,054300,119.45,119.46,119.45,119.46
USDJPY,20030107,054400,119.47,119.50,119.47,119.50
USDJPY,20030107,054600,119.51,119.51,119.51,119.51
USDJPY,20030107,054700,119.50,119.50,119.50,119.50
USDJPY,20030107,054900,119.51,119.52,119.51,119.52
USDJPY,20030107,055000,119.53,119.53,119.51,119.52
USDJPY,20030107,055100,119.53,119.53,119.53,119.53
USDJPY,20030107,055200,119.54,119.55,119.54,119.55
USDJPY,20030107,055300,119.54,119.56,119.54,119.54
USDJPY,20030107,055400,119.53,119.53,119.50,119.50
USDJPY,20030107,055500,119.49,119.49,119.47,119.47
USDJPY,20030107,055900,119.48,119.50,119.48,119.50
USDJPY,20030107,060000,119.51,119.53,119.51,119.52
USDJPY,20030107,060100,119.51,119.52,119.51,119.51
USDJPY,20030107,060200,119.50,119.50,119.50,119.50
USDJPY,20030107,060700,119.50,119.51,119.50,119.51
USDJPY,20030107,060900,119.50,119.50,119.50,119.50
USDJPY,20030107,061300,119.51,119.51,119.51,119.51
USDJPY,20030107,061400,119.50,119.50,119.50,119.50
USDJPY,20030107,061500,119.51,119.51,119.51,119.51
USDJPY,20030107,061600,119.50,119.50,119.50,119.50
USDJPY,20030107,062000,119.49,119.49,119.48,119.48
USDJPY,20030107,062100,119.49,119.49,119.48,119.49
USDJPY,20030107,062200,119.50,119.50,119.50,119.50
USDJPY,20030107,062500,119.51,119.51,119.51,119.51
USDJPY,20030107,062600,119.52,119.52,119.51,119.51
USDJPY,20030107,062900,119.52,119.52,119.52,119.52
USDJPY,20030107,063000,119.53,119.53,119.52,119.52
USDJPY,20030107,063100,119.53,119.53,119.53,119.53
USDJPY,20030107,063200,119.52,119.52,119.52,119.52
USDJPY,20030107,063300,119.51,119.51,119.51,119.51
USDJPY,20030107,063500,119.52,119.52,119.52,119.52
USDJPY,20030107,063600,119.53,119.53,119.51,119.51
USDJPY,20030107,063700,119.50,119.51,119.50,119.51
USDJPY,20030107,064100,119.53,119.53,119.53,119.53
USDJPY,20030107,064600,119.53,119.53,119.53,119.53
USDJPY,20030107,065100,119.53,119.53,119.53,119.53
USDJPY,20030107,065400,119.52,119.52,119.51,119.52
USDJPY,20030107,065500,119.53,119.53,119.53,119.53
USDJPY,20030107,065600,119.52,119.53,119.52,119.53
USDJPY,20030107,065700,119.52,119.53,119.52,119.53
USDJPY,20030107,070200,119.54,119.55,119.54,119.55
USDJPY,20030107,070300,119.56,119.57,119.56,119.56
USDJPY,20030107,070400,119.55,119.58,119.55,119.58
USDJPY,20030107,070500,119.57,119.57,119.56,119.56
USDJPY,20030107,070600,119.55,119.55,119.54,119.54
USDJPY,20030107,070700,119.53,119.54,119.53,119.54
USDJPY,20030107,070800,119.53,119.53,119.53,119.53
USDJPY,20030107,070900,119.52,119.52,119.50,119.51
USDJPY,20030107,071000,119.50,119.50,119.50,119.50
USDJPY,20030107,071100,119.49,119.49,119.49,119.49
USDJPY,20030107,071200,119.50,119.50,119.49,119.50
USDJPY,20030107,071500,119.49,119.49,119.45,119.45
USDJPY,20030107,071600,119.46,119.47,119.45,119.45
USDJPY,20030107,071700,119.44,119.45,119.43,119.43
USDJPY,20030107,071800,119.42,119.42,119.42,119.42
USDJPY,20030107,071900,119.43,119.44,119.43,119.44
USDJPY,20030107,072000,119.43,119.43,119.43,119.43
USDJPY,20030107,072100,119.42,119.43,119.42,119.42
USDJPY,20030107,072200,119.43,119.44,119.43,119.44
USDJPY,20030107,072300,119.45,119.47,119.45,119.47
USDJPY,20030107,072400,119.46,119.46,119.46,119.46
USDJPY,20030107,072500,119.45,119.46,119.44,119.44
USDJPY,20030107,072700,119.43,119.43,119.42,119.42
USDJPY,20030107,072900,119.43,119.43,119.42,119.42
USDJPY,20030107,073000,119.43,119.43,119.43,119.43
USDJPY,20030107,073100,119.42,119.42,119.42,119.42
USDJPY,20030107,073500,119.41,119.41,119.41,119.41
USDJPY,20030107,073600,119.40,119.40,119.39,119.39
USDJPY,20030107,073700,119.38,119.39,119.37,119.38
USDJPY,20030107,073800,119.37,119.37,119.35,119.35
USDJPY,20030107,073900,119.36,119.36,119.35,119.36
USDJPY,20030107,074100,119.35,119.35,119.35,119.35
USDJPY,20030107,074300,119.36,119.36,119.36,119.36
USDJPY,20030107,074800,119.36,119.36,119.36,119.36
USDJPY,20030107,075100,119.37,119.37,119.36,119.36
USDJPY,20030107,075200,119.34,119.34,119.34,119.34
USDJPY,20030107,075300,119.33,119.33,119.33,119.33
USDJPY,20030107,075500,119.34,119.34,119.34,119.34
USDJPY,20030107,075600,119.35,119.35,119.34,119.34
USDJPY,20030107,075700,119.33,119.34,119.33,119.34
USDJPY,20030107,075900,119.33,119.35,119.33,119.34
USDJPY,20030107,080100,119.35,119.39,119.35,119.39
USDJPY,20030107,080200,119.38,119.42,119.38,119.42
USDJPY,20030107,080300,119.43,119.44,119.43,119.44
USDJPY,20030107,080500,119.43,119.43,119.42,119.43
USDJPY,20030107,080600,119.44,119.44,119.43,119.43
USDJPY,20030107,080700,119.44,119.47,119.43,119.46
USDJPY,20030107,080800,119.47,119.47,119.46,119.46
USDJPY,20030107,080900,119.47,119.47,119.47,119.47
USDJPY,20030107,081000,119.48,119.49,119.47,119.47
USDJPY,20030107,081200,119.46,119.46,119.45,119.45
USDJPY,20030107,081300,119.44,119.45,119.44,119.44
USDJPY,20030107,081400,119.43,119.43,119.42,119.43
USDJPY,20030107,081500,119.42,119.44,119.42,119.43
USDJPY,20030107,081700,119.44,119.44,119.43,119.43
USDJPY,20030107,081800,119.44,119.44,119.44,119.44
USDJPY,20030107,081900,119.45,119.45,119.44,119.44
USDJPY,20030107,082000,119.45,119.45,119.45,119.45
USDJPY,20030107,082100,119.46,119.46,119.45,119.45
USDJPY,20030107,082200,119.46,119.47,119.46,119.47
USDJPY,20030107,082300,119.46,119.48,119.46,119.48
USDJPY,20030107,082400,119.47,119.47,119.47,119.47
USDJPY,20030107,082500,119.48,119.48,119.47,119.47
USDJPY,20030107,082600,119.48,119.48,119.45,119.45
USDJPY,20030107,082700,119.46,119.46,119.43,119.43
USDJPY,20030107,082800,119.42,119.44,119.42,119.44
USDJPY,20030107,082900,119.45,119.45,119.44,119.44
USDJPY,20030107,083000,119.45,119.45,119.42,119.42
USDJPY,20030107,083100,119.43,119.43,119.42,119.43
USDJPY,20030107,083200,119.42,119.43,119.42,119.43
USDJPY,20030107,083300,119.42,119.44,119.42,119.44
USDJPY,20030107,083400,119.45,119.45,119.44,119.44
USDJPY,20030107,083500,119.45,119.45,119.40,119.41
USDJPY,20030107,083600,119.42,119.42,119.40,119.40
USDJPY,20030107,083700,119.41,119.42,119.41,119.41
USDJPY,20030107,083800,119.42,119.42,119.41,119.42
USDJPY,20030107,083900,119.40,119.42,119.40,119.42
USDJPY,20030107,084000,119.41,119.42,119.41,119.41
USDJPY,20030107,084100,119.42,119.42,119.40,119.40
USDJPY,20030107,084200,119.42,119.42,119.40,119.40
USDJPY,20030107,084300,119.41,119.42,119.41,119.41
USDJPY,20030107,084400,119.42,119.42,119.41,119.41
USDJPY,20030107,084500,119.42,119.44,119.42,119.44
USDJPY,20030107,084600,119.43,119.44,119.43,119.43
USDJPY,20030107,084700,119.42,119.42,119.41,119.42
USDJPY,20030107,084800,119.41,119.41,119.39,119.39
USDJPY,20030107,084900,119.40,119.43,119.40,119.43
USDJPY,20030107,085000,119.44,119.47,119.43,119.47
USDJPY,20030107,085100,119.46,119.48,119.45,119.48
USDJPY,20030107,085200,119.47,119.48,119.47,119.48
USDJPY,20030107,085300,119.47,119.48,119.47,119.47
USDJPY,20030107,085400,119.48,119.49,119.48,119.49
USDJPY,20030107,085500,119.50,119.54,119.50,119.54
USDJPY,20030107,085600,119.56,119.56,119.55,119.55
USDJPY,20030107,085700,119.54,119.55,119.53,119.53
USDJPY,20030107,085800,119.52,119.52,119.51,119.51
USDJPY,20030107,085900,119.52,119.54,119.52,119.54
USDJPY,20030107,090100,119.55,119.62,119.55,119.62
USDJPY,20030107,090200,119.63,119.64,119.63,119.64
USDJPY,20030107,090300,119.65,119.67,119.65,119.67
USDJPY,20030107,090400,119.65,119.67,119.65,119.67
USDJPY,20030107,090500,119.66,119.66,119.65,119.66
USDJPY,20030107,090600,119.67,119.67,119.64,119.64
USDJPY,20030107,090800,119.65,119.65,119.65,119.65
USDJPY,20030107,090900,119.67,119.67,119.61,119.62
USDJPY,20030107,091000,119.63,119.63,119.61,119.63
USDJPY,20030107,091100,119.62,119.66,119.62,119.66
USDJPY,20030107,091200,119.67,119.67,119.64,119.64
USDJPY,20030107,091300,119.65,119.65,119.62,119.64
USDJPY,20030107,091400,119.63,119.64,119.63,119.64
USDJPY,20030107,091500,119.65,119.66,119.64,119.65
USDJPY,20030107,091600,119.66,119.67,119.65,119.65
USDJPY,20030107,091700,119.66,119.67,119.65,119.65
USDJPY,20030107,091800,119.66,119.67,119.65,119.67
USDJPY,20030107,091900,119.68,119.70,119.68,119.69
USDJPY,20030107,092000,119.68,119.68,119.67,119.67
USDJPY,20030107,092100,119.66,119.67,119.62,119.64
USDJPY,20030107,092200,119.65,119.67,119.65,119.67
USDJPY,20030107,092300,119.68,119.70,119.68,119.69
USDJPY,20030107,092400,119.68,119.69,119.67,119.69
USDJPY,20030107,092500,119.68,119.69,119.68,119.69
USDJPY,20030107,092600,119.68,119.68,119.67,119.68
USDJPY,20030107,092700,119.69,119.71,119.68,119.71
USDJPY,20030107,092800,119.70,119.77,119.70,119.77
USDJPY,20030107,092900,119.78,119.82,119.77,119.82
USDJPY,20030107,093000,119.83,119.88,119.83,119.86
USDJPY,20030107,093100,119.87,119.89,119.86,119.89
USDJPY,20030107,093200,119.88,119.89,119.86,119.86
USDJPY,20030107,093300,119.87,119.88,119.86,119.88
USDJPY,20030107,093400,119.87,119.88,119.87,119.87
USDJPY,20030107,093500,119.86,119.86,119.84,119.85
USDJPY,20030107,093600,119.86,119.92,119.86,119.92
USDJPY,20030107,093700,119.93,119.93,119.87,119.88
USDJPY,20030107,093800,119.87,119.89,119.87,119.87
USDJPY,20030107,093900,119.88,119.88,119.85,119.85
USDJPY,20030107,094000,119.86,119.86,119.86,119.86
USDJPY,20030107,094100,119.85,119.86,119.85,119.86
USDJPY,20030107,094200,119.87,119.87,119.86,119.86
USDJPY,20030107,094300,119.87,119.87,119.83,119.83
USDJPY,20030107,094400,119.84,119.84,119.83,119.83
USDJPY,20030107,094500,119.84,119.84,119.83,119.83
USDJPY,20030107,094600,119.84,119.84,119.81,119.81
USDJPY,20030107,094700,119.82,119.82,119.79,119.81
USDJPY,20030107,094800,119.82,119.82,119.79,119.79
USDJPY,20030107,094900,119.81,119.81,119.78,119.79
USDJPY,20030107,095000,119.78,119.79,119.77,119.78
USDJPY,20030107,095100,119.76,119.77,119.76,119.76
USDJPY,20030107,095200,119.75,119.78,119.75,119.78
USDJPY,20030107,095300,119.79,119.80,119.78,119.79
USDJPY,20030107,095400,119.81,119.81,119.80,119.80
USDJPY,20030107,095500,119.81,119.83,119.81,119.82
USDJPY,20030107,095600,119.83,119.83,119.79,119.80
USDJPY,20030107,095700,119.81,119.81,119.78,119.78
USDJPY,20030107,095800,119.77,119.79,119.77,119.78
USDJPY,20030107,095900,119.79,119.79,119.76,119.76
USDJPY,20030107,100000,119.77,119.82,119.77,119.82
USDJPY,20030107,100100,119.81,119.83,119.81,119.83
USDJPY,20030107,100200,119.84,119.87,119.84,119.87
USDJPY,20030107,100300,119.86,119.86,119.83,119.84
USDJPY,20030107,100400,119.83,119.84,119.83,119.84
USDJPY,20030107,100500,119.86,119.86,119.84,119.85
USDJPY,20030107,100600,119.86,119.87,119.85,119.86
USDJPY,20030107,100700,119.85,119.85,119.84,119.84
USDJPY,20030107,100800,119.85,119.87,119.84,119.87
USDJPY,20030107,100900,119.88,119.88,119.88,119.88
USDJPY,20030107,101000,119.87,119.87,119.86,119.87
USDJPY,20030107,101100,119.86,119.86,119.85,119.86
USDJPY,20030107,101200,119.85,119.85,119.84,119.84
USDJPY,20030107,101300,119.83,119.83,119.81,119.81
USDJPY,20030107,101400,119.82,119.82,119.81,119.81
USDJPY,20030107,101500,119.80,119.81,119.79,119.80
USDJPY,20030107,101600,119.81,119.81,119.78,119.78
USDJPY,20030107,101700,119.79,119.79,119.78,119.79
USDJPY,20030107,101800,119.82,119.86,119.81,119.86
USDJPY,20030107,101900,119.85,119.87,119.85,119.86
USDJPY,20030107,102000,119.85,119.85,119.81,119.81
USDJPY,20030107,102100,119.80,119.81,119.80,119.80
USDJPY,20030107,102200,119.81,119.82,119.81,119.82
USDJPY,20030107,102300,119.81,119.83,119.81,119.83
USDJPY,20030107,102400,119.82,119.84,119.82,119.84
USDJPY,20030107,102500,119.83,119.84,119.83,119.84
USDJPY,20030107,102600,119.82,119.83,119.81,119.81
USDJPY,20030107,102700,119.82,119.83,119.82,119.83
USDJPY,20030107,102800,119.82,119.82,119.81,119.81
USDJPY,20030107,102900,119.80,119.81,119.80,119.81
USDJPY,20030107,103100,119.82,119.83,119.82,119.82
USDJPY,20030107,103200,119.83,119.83,119.82,119.82
USDJPY,20030107,103300,119.81,119.82,119.81,119.82
USDJPY,20030107,103400,119.81,119.82,119.81,119.82
USDJPY,20030107,103500,119.81,119.82,119.81,119.81
USDJPY,20030107,103600,119.80,119.80,119.79,119.80
USDJPY,20030107,103700,119.79,119.81,119.79,119.81
USDJPY,20030107,103800,119.82,119.83,119.81,119.82
USDJPY,20030107,103900,119.83,119.84,119.82,119.83
USDJPY,20030107,104000,119.84,119.84,119.83,119.84
USDJPY,20030107,104100,119.83,119.83,119.82,119.82
USDJPY,20030107,104200,119.81,119.82,119.81,119.81
USDJPY,20030107,104300,119.82,119.82,119.80,119.81
USDJPY,20030107,104400,119.82,119.82,119.82,119.82
USDJPY,20030107,104500,119.81,119.81,119.80,119.81
USDJPY,20030107,104600,119.82,119.84,119.82,119.83
USDJPY,20030107,104700,119.84,119.85,119.83,119.83
USDJPY,20030107,104800,119.84,119.85,119.84,119.84
USDJPY,20030107,104900,119.85,119.85,119.84,119.84
USDJPY,20030107,105000,119.83,119.84,119.83,119.83
USDJPY,20030107,105100,119.84,119.87,119.83,119.87
USDJPY,20030107,105200,119.88,119.93,119.87,119.92
USDJPY,20030107,105300,119.93,119.95,119.93,119.94
USDJPY,20030107,105400,119.95,119.95,119.94,119.95
USDJPY,20030107,105500,119.94,119.94,119.92,119.92
USDJPY,20030107,105700,119.91,119.92,119.90,119.90
USDJPY,20030107,105800,119.91,119.91,119.88,119.88
USDJPY,20030107,105900,119.89,119.89,119.88,119.89
USDJPY,20030107,110000,119.88,119.88,119.86,119.86
USDJPY,20030107,110100,119.85,119.86,119.85,119.86
USDJPY,20030107,110200,119.85,119.85,119.84,119.84
USDJPY,20030107,110300,119.83,119.84,119.82,119.82
USDJPY,20030107,110400,119.81,119.82,119.79,119.79
USDJPY,20030107,110500,119.78,119.79,119.78,119.79
USDJPY,20030107,110600,119.81,119.83,119.81,119.83
USDJPY,20030107,110700,119.84,119.84,119.83,119.83
USDJPY,20030107,110900,119.84,119.84,119.84,119.84
USDJPY,20030107,111000,119.83,119.88,119.83,119.88
USDJPY,20030107,111100,119.87,119.88,119.87,119.87
USDJPY,20030107,111200,119.86,119.86,119.85,119.85
USDJPY,20030107,111300,119.84,119.84,119.83,119.84
USDJPY,20030107,111400,119.83,119.83,119.83,119.83
USDJPY,20030107,111500,119.84,119.86,119.84,119.85
USDJPY,20030107,111600,119.86,119.86,119.85,119.86
USDJPY,20030107,111700,119.87,119.89,119.86,119.88
USDJPY,20030107,111800,119.87,119.88,119.87,119.88
USDJPY,20030107,111900,119.86,119.88,119.86,119.86
USDJPY,20030107,112000,119.84,119.85,119.84,119.85
USDJPY,20030107,112100,119.84,119.85,119.83,119.83
USDJPY,20030107,112200,119.84,119.84,119.83,119.84
USDJPY,20030107,112300,119.83,119.84,119.82,119.83
USDJPY,20030107,112500,119.82,119.86,119.82,119.85
USDJPY,20030107,112600,119.86,119.86,119.86,119.86
USDJPY,20030107,112700,119.87,119.87,119.86,119.86
USDJPY,20030107,112900,119.87,119.87,119.86,119.86
USDJPY,20030107,113000,119.87,119.87,119.86,119.87
USDJPY,20030107,113100,119.88,119.88,119.86,119.86
USDJPY,20030107,113300,119.85,119.86,119.85,119.85
USDJPY,20030107,113400,119.84,119.85,119.84,119.85
USDJPY,20030107,113500,119.84,119.84,119.84,119.84
USDJPY,20030107,113600,119.83,119.84,119.81,119.82
USDJPY,20030107,113700,119.83,119.84,119.82,119.82
USDJPY,20030107,113800,119.83,119.83,119.82,119.82
USDJPY,20030107,113900,119.81,119.81,119.81,119.81
USDJPY,20030107,114000,119.82,119.82,119.82,119.82
USDJPY,20030107,114100,119.80,119.80,119.80,119.80
USDJPY,20030107,114200,119.81,119.81,119.81,119.81
USDJPY,20030107,114300,119.82,119.83,119.82,119.83
USDJPY,20030107,114400,119.84,119.84,119.84,119.84
USDJPY,20030107,114500,119.85,119.85,119.85,119.85
USDJPY,20030107,114600,119.84,119.85,119.84,119.84
USDJPY,20030107,114700,119.83,119.84,119.83,119.84
USDJPY,20030107,114800,119.83,119.83,119.83,119.83
USDJPY,20030107,114900,119.81,119.82,119.81,119.82
USDJPY,20030107,115000,119.84,119.84,119.81,119.82
USDJPY,20030107,115100,119.81,119.81,119.80,119.80
USDJPY,20030107,115200,119.81,119.81,119.81,119.81
USDJPY,20030107,115400,119.80,119.80,119.80,119.80
USDJPY,20030107,115500,119.81,119.82,119.77,119.77
USDJPY,20030107,115600,119.76,119.78,119.76,119.76
USDJPY,20030107,115700,119.77,119.79,119.77,119.78
USDJPY,20030107,115800,119.79,119.79,119.78,119.78
USDJPY,20030107,115900,119.79,119.79,119.78,119.78
USDJPY,20030107,120100,119.77,119.79,119.77,119.78
USDJPY,20030107,120200,119.77,119.77,119.77,119.77
USDJPY,20030107,120300,119.78,119.78,119.77,119.78
USDJPY,20030107,120400,119.80,119.80,119.79,119.79
USDJPY,20030107,120500,119.78,119.79,119.78,119.78
USDJPY,20030107,120600,119.79,119.80,119.78,119.80
USDJPY,20030107,120700,119.79,119.80,119.78,119.80
USDJPY,20030107,120800,119.79,119.81,119.79,119.81
USDJPY,20030107,120900,119.82,119.82,119.82,119.82
USDJPY,20030107,121000,119.83,119.83,119.83,119.83
USDJPY,20030107,121100,119.82,119.82,119.82,119.82
USDJPY,20030107,121200,119.81,119.82,119.81,119.82
USDJPY,20030107,121300,119.83,119.83,119.82,119.82
USDJPY,20030107,121400,119.81,119.82,119.81,119.81
USDJPY,20030107,121500,119.80,119.82,119.80,119.81
USDJPY,20030107,121600,119.82,119.83,119.81,119.81
USDJPY,20030107,121700,119.82,119.82,119.82,119.82
USDJPY,20030107,121800,119.83,119.86,119.83,119.86
USDJPY,20030107,121900,119.84,119.85,119.83,119.85
USDJPY,20030107,122000,119.84,119.84,119.84,119.84
USDJPY,20030107,122100,119.85,119.85,119.85,119.85
USDJPY,20030107,122200,119.86,119.86,119.85,119.85
USDJPY,20030107,122300,119.86,119.86,119.85,119.85
USDJPY,20030107,122500,119.84,119.86,119.83,119.83
USDJPY,20030107,122600,119.84,119.84,119.83,119.83
USDJPY,20030107,122700,119.84,119.84,119.81,119.83
USDJPY,20030107,122800,119.82,119.83,119.81,119.81
USDJPY,20030107,122900,119.82,119.82,119.82,119.82
USDJPY,20030107,123200,119.83,119.84,119.83,119.83
USDJPY,20030107,123300,119.85,119.85,119.85,119.85
USDJPY,20030107,123400,119.83,119.83,119.83,119.83
USDJPY,20030107,123500,119.81,119.81,119.81,119.81
USDJPY,20030107,123600,119.82,119.82,119.82,119.82
USDJPY,20030107,123800,119.83,119.83,119.83,119.83
USDJPY,20030107,123900,119.82,119.82,119.82,119.82
USDJPY,20030107,124000,119.83,119.83,119.81,119.81
USDJPY,20030107,124100,119.80,119.81,119.79,119.81
USDJPY,20030107,124200,119.82,119.84,119.82,119.83
USDJPY,20030107,124300,119.82,119.83,119.82,119.83
USDJPY,20030107,124400,119.82,119.82,119.82,119.82
USDJPY,20030107,124500,119.83,119.83,119.80,119.81
USDJPY,20030107,124600,119.80,119.81,119.80,119.81
USDJPY,20030107,124700,119.82,119.83,119.82,119.83
USDJPY,20030107,124800,119.82,119.82,119.81,119.82
USDJPY,20030107,124900,119.81,119.83,119.81,119.82
USDJPY,20030107,125000,119.81,119.82,119.81,119.82
USDJPY,20030107,125100,119.83,119.84,119.83,119.83
USDJPY,20030107,125200,119.84,119.85,119.84,119.84
USDJPY,20030107,125300,119.85,119.85,119.82,119.82
USDJPY,20030107,125400,119.81,119.83,119.81,119.81
USDJPY,20030107,125500,119.79,119.79,119.79,119.79
USDJPY,20030107,125600,119.78,119.78,119.78,119.78
USDJPY,20030107,125700,119.79,119.80,119.79,119.80
USDJPY,20030107,125800,119.81,119.81,119.81,119.81
USDJPY,20030107,125900,119.82,119.83,119.82,119.83
USDJPY,20030107,130000,119.82,119.84,119.82,119.84
USDJPY,20030107,130100,119.83,119.84,119.83,119.83
USDJPY,20030107,130200,119.84,119.84,119.83,119.83
USDJPY,20030107,130300,119.82,119.82,119.82,119.82
USDJPY,20030107,130400,119.83,119.83,119.81,119.81
USDJPY,20030107,130500,119.80,119.80,119.79,119.79
USDJPY,20030107,130600,119.78,119.79,119.77,119.77
USDJPY,20030107,130700,119.78,119.78,119.76,119.77
USDJPY,20030107,130800,119.76,119.78,119.76,119.78
USDJPY,20030107,130900,119.79,119.79,119.77,119.78
USDJPY,20030107,131000,119.77,119.77,119.75,119.76
USDJPY,20030107,131100,119.75,119.75,119.73,119.73
USDJPY,20030107,131200,119.74,119.75,119.74,119.75
USDJPY,20030107,131300,119.76,119.76,119.75,119.75
USDJPY,20030107,131400,119.76,119.78,119.76,119.78
USDJPY,20030107,131500,119.77,119.77,119.76,119.76
USDJPY,20030107,131700,119.75,119.75,119.75,119.75
USDJPY,20030107,131800,119.74,119.74,119.74,119.74
USDJPY,20030107,131900,119.75,119.75,119.74,119.75
USDJPY,20030107,132000,119.76,119.76,119.73,119.74
USDJPY,20030107,132100,119.75,119.75,119.69,119.69
USDJPY,20030107,132200,119.70,119.70,119.69,119.69
USDJPY,20030107,132300,119.70,119.70,119.69,119.69
USDJPY,20030107,132400,119.70,119.70,119.65,119.66
USDJPY,20030107,132500,119.67,119.67,119.65,119.65
USDJPY,20030107,132600,119.64,119.67,119.64,119.67
USDJPY,20030107,132700,119.68,119.69,119.67,119.69
USDJPY,20030107,132800,119.70,119.70,119.69,119.70
USDJPY,20030107,132900,119.69,119.72,119.69,119.71
USDJPY,20030107,133000,119.70,119.71,119.70,119.70
USDJPY,20030107,133100,119.71,119.71,119.68,119.68
USDJPY,20030107,133200,119.67,119.67,119.66,119.66
USDJPY,20030107,133300,119.68,119.68,119.68,119.68
USDJPY,20030107,133400,119.67,119.67,119.67,119.67
USDJPY,20030107,133500,119.68,119.68,119.67,119.67
USDJPY,20030107,133600,119.70,119.70,119.69,119.69
USDJPY,20030107,133700,119.70,119.72,119.70,119.71
USDJPY,20030107,133800,119.70,119.70,119.69,119.69
USDJPY,20030107,133900,119.71,119.72,119.69,119.72
USDJPY,20030107,134000,119.71,119.72,119.70,119.72
USDJPY,20030107,134100,119.71,119.72,119.70,119.71
USDJPY,20030107,134200,119.70,119.72,119.70,119.72
USDJPY,20030107,134300,119.73,119.73,119.73,119.73
USDJPY,20030107,134400,119.74,119.74,119.72,119.74
USDJPY,20030107,134500,119.73,119.75,119.73,119.73
USDJPY,20030107,134600,119.72,119.73,119.71,119.71
USDJPY,20030107,134700,119.72,119.72,119.71,119.71
USDJPY,20030107,135000,119.72,119.72,119.70,119.71
USDJPY,20030107,135100,119.69,119.69,119.67,119.68
USDJPY,20030107,135200,119.67,119.68,119.66,119.66
USDJPY,20030107,135300,119.65,119.65,119.64,119.64
USDJPY,20030107,135400,119.65,119.67,119.65,119.66
USDJPY,20030107,135500,119.67,119.69,119.67,119.68
USDJPY,20030107,135600,119.67,119.68,119.67,119.68
USDJPY,20030107,135700,119.69,119.69,119.67,119.67
USDJPY,20030107,135800,119.66,119.66,119.62,119.62
USDJPY,20030107,135900,119.61,119.61,119.61,119.61
USDJPY,20030107,140000,119.60,119.61,119.59,119.61
USDJPY,20030107,140100,119.62,119.64,119.62,119.62
USDJPY,20030107,140200,119.63,119.65,119.63,119.64
USDJPY,20030107,140300,119.63,119.63,119.61,119.61
USDJPY,20030107,140400,119.63,119.63,119.60,119.61
USDJPY,20030107,140500,119.60,119.63,119.60,119.62
USDJPY,20030107,140600,119.63,119.64,119.62,119.63
USDJPY,20030107,140700,119.62,119.63,119.61,119.62
USDJPY,20030107,140800,119.61,119.62,119.59,119.61
USDJPY,20030107,140900,119.63,119.64,119.63,119.64
USDJPY,20030107,141000,119.65,119.65,119.64,119.64
USDJPY,20030107,141100,119.63,119.65,119.63,119.65
USDJPY,20030107,141200,119.66,119.69,119.66,119.69
USDJPY,20030107,141300,119.68,119.69,119.67,119.67
USDJPY,20030107,141400,119.68,119.68,119.67,119.68
USDJPY,20030107,141500,119.67,119.70,119.67,119.69
USDJPY,20030107,141600,119.70,119.70,119.69,119.69
USDJPY,20030107,141700,119.68,119.69,119.68,119.68
USDJPY,20030107,141800,119.69,119.69,119.69,119.69
USDJPY,20030107,141900,119.68,119.69,119.68,119.69
USDJPY,20030107,142000,119.68,119.68,119.66,119.67
USDJPY,20030107,142100,119.68,119.70,119.68,119.70
USDJPY,20030107,142200,119.69,119.70,119.69,119.70
USDJPY,20030107,142300,119.71,119.71,119.70,119.70
USDJPY,20030107,142400,119.69,119.69,119.69,119.69
USDJPY,20030107,142500,119.70,119.70,119.69,119.69
USDJPY,20030107,142600,119.68,119.68,119.67,119.67
USDJPY,20030107,142700,119.66,119.67,119.65,119.66
USDJPY,20030107,142800,119.65,119.67,119.65,119.66
USDJPY,20030107,142900,119.65,119.65,119.65,119.65
USDJPY,20030107,143000,119.67,119.68,119.67,119.68
USDJPY,20030107,143100,119.69,119.69,119.66,119.66
USDJPY,20030107,143200,119.67,119.68,119.65,119.68
USDJPY,20030107,143300,119.67,119.69,119.67,119.69
USDJPY,20030107,143400,119.70,119.70,119.69,119.70
USDJPY,20030107,143500,119.69,119.72,119.69,119.72
USDJPY,20030107,143600,119.73,119.74,119.73,119.73
USDJPY,20030107,143700,119.74,119.74,119.72,119.72
USDJPY,20030107,143800,119.73,119.74,119.72,119.74
USDJPY,20030107,143900,119.75,119.76,119.73,119.76
USDJPY,20030107,144000,119.75,119.77,119.75,119.76
USDJPY,20030107,144100,119.77,119.78,119.77,119.77
USDJPY,20030107,144200,119.76,119.78,119.76,119.76
USDJPY,20030107,144300,119.75,119.76,119.75,119.76
USDJPY,20030107,144400,119.77,119.78,119.76,119.77
USDJPY,20030107,144500,119.76,119.78,119.76,119.78
USDJPY,20030107,144600,119.77,119.78,119.76,119.76
USDJPY,20030107,144700,119.77,119.77,119.76,119.76
USDJPY,20030107,144800,119.77,119.78,119.77,119.78
USDJPY,20030107,144900,119.77,119.78,119.76,119.77
USDJPY,20030107,145000,119.76,119.80,119.75,119.79
USDJPY,20030107,145100,119.80,119.81,119.78,119.78
USDJPY,20030107,145300,119.77,119.79,119.77,119.79
USDJPY,20030107,145400,119.78,119.79,119.77,119.77
USDJPY,20030107,145500,119.76,119.78,119.76,119.78
USDJPY,20030107,145600,119.77,119.82,119.77,119.82
USDJPY,20030107,145700,119.83,119.84,119.82,119.82
USDJPY,20030107,145800,119.83,119.84,119.83,119.84
USDJPY,20030107,145900,119.85,119.85,119.85,119.85
USDJPY,20030107,150000,119.86,119.86,119.85,119.86
USDJPY,20030107,150100,119.85,119.86,119.85,119.85
USDJPY,20030107,150200,119.84,119.86,119.84,119.85
USDJPY,20030107,150300,119.84,119.84,119.83,119.83
USDJPY,20030107,150400,119.84,119.85,119.83,119.85
USDJPY,20030107,150500,119.86,119.87,119.86,119.86
USDJPY,20030107,150600,119.87,119.90,119.87,119.90
USDJPY,20030107,150700,119.91,119.95,119.91,119.95
USDJPY,20030107,150800,119.97,120.00,119.94,119.95
USDJPY,20030107,150900,119.94,120.00,119.93,119.97
USDJPY,20030107,151000,119.98,120.03,119.98,120.01
USDJPY,20030107,151100,120.00,120.00,119.97,119.98
USDJPY,20030107,151200,120.00,120.01,120.00,120.00
USDJPY,20030107,151300,120.01,120.01,119.99,120.01
USDJPY,20030107,151400,120.00,120.02,120.00,120.01
USDJPY,20030107,151500,120.00,120.01,119.99,120.01
USDJPY,20030107,151600,120.02,120.03,120.00,120.00
USDJPY,20030107,151700,120.01,120.03,119.95,119.95
USDJPY,20030107,151800,119.97,119.98,119.92,119.92
USDJPY,20030107,151900,119.91,119.91,119.90,119.91
USDJPY,20030107,152000,119.90,119.91,119.88,119.90
USDJPY,20030107,152100,119.91,119.92,119.91,119.92
USDJPY,20030107,152200,119.93,119.93,119.92,119.92
USDJPY,20030107,152300,119.93,119.94,119.93,119.94
USDJPY,20030107,152400,119.93,119.94,119.93,119.94
USDJPY,20030107,152500,119.95,119.95,119.95,119.95
USDJPY,20030107,152600,119.96,119.98,119.96,119.96
USDJPY,20030107,152700,119.97,119.97,119.97,119.97
USDJPY,20030107,152800,119.95,119.95,119.92,119.92
USDJPY,20030107,152900,119.93,119.93,119.90,119.90
USDJPY,20030107,153000,119.91,119.92,119.90,119.91
USDJPY,20030107,153100,119.90,119.91,119.90,119.90
USDJPY,20030107,153200,119.89,119.89,119.89,119.89
USDJPY,20030107,153300,119.90,119.90,119.90,119.90
USDJPY,20030107,153400,119.89,119.89,119.89,119.89
USDJPY,20030107,153500,119.90,119.90,119.84,119.86
USDJPY,20030107,153600,119.87,119.87,119.84,119.85
USDJPY,20030107,153700,119.84,119.84,119.81,119.81
USDJPY,20030107,153800,119.82,119.82,119.81,119.81
USDJPY,20030107,153900,119.80,119.82,119.80,119.81
USDJPY,20030107,154000,119.82,119.83,119.82,119.83
USDJPY,20030107,154200,119.82,119.82,119.79,119.79
USDJPY,20030107,154300,119.81,119.81,119.81,119.81
USDJPY,20030107,154400,119.83,119.85,119.83,119.84
USDJPY,20030107,154500,119.85,119.85,119.84,119.84
USDJPY,20030107,154600,119.85,119.85,119.82,119.82
USDJPY,20030107,154700,119.81,119.81,119.76,119.76
USDJPY,20030107,154800,119.75,119.75,119.69,119.70
USDJPY,20030107,154900,119.72,119.72,119.72,119.72
USDJPY,20030107,155000,119.73,119.74,119.72,119.73
USDJPY,20030107,155100,119.72,119.72,119.71,119.71
USDJPY,20030107,155200,119.72,119.75,119.72,119.75
USDJPY,20030107,155300,119.76,119.78,119.76,119.76
USDJPY,20030107,155400,119.77,119.81,119.77,119.80
USDJPY,20030107,155500,119.81,119.82,119.81,119.82
USDJPY,20030107,155600,119.83,119.87,119.83,119.86
USDJPY,20030107,155700,119.87,119.88,119.86,119.86
USDJPY,20030107,155800,119.87,119.92,119.87,119.90
USDJPY,20030107,155900,119.91,119.92,119.89,119.89
USDJPY,20030107,160000,119.90,119.93,119.90,119.90
USDJPY,20030107,160100,119.91,119.94,119.90,119.92
USDJPY,20030107,160200,119.93,119.93,119.90,119.92
USDJPY,20030107,160300,119.93,120.03,119.93,120.03
USDJPY,20030107,160400,120.04,120.06,120.01,120.01
USDJPY,20030107,160500,120.00,120.01,120.00,120.00
USDJPY,20030107,160600,119.99,120.01,119.97,120.01
USDJPY,20030107,160700,120.02,120.04,120.01,120.01
USDJPY,20030107,160800,120.00,120.05,120.00,120.05
USDJPY,20030107,160900,120.06,120.14,120.06,120.12
USDJPY,20030107,161000,120.11,120.11,120.09,120.09
USDJPY,20030107,161100,120.10,120.11,120.10,120.11
USDJPY,20030107,161200,120.12,120.17,120.12,120.15
USDJPY,20030107,161300,120.14,120.16,120.14,120.16
USDJPY,20030107,161400,120.17,120.17,120.14,120.17
USDJPY,20030107,161500,120.18,120.20,120.18,120.20
USDJPY,20030107,161600,120.19,120.19,120.15,120.15
USDJPY,20030107,161700,120.16,120.17,120.15,120.15
USDJPY,20030107,161800,120.17,120.17,120.17,120.17
USDJPY,20030107,161900,120.16,120.16,120.12,120.13
USDJPY,20030107,162000,120.12,120.12,120.07,120.08
USDJPY,20030107,162100,120.09,120.11,120.09,120.11
USDJPY,20030107,162200,120.09,120.09,120.05,120.06
USDJPY,20030107,162300,120.07,120.07,120.03,120.03
USDJPY,20030107,162400,120.04,120.05,120.03,120.03
USDJPY,20030107,162500,120.01,120.03,120.00,120.03
USDJPY,20030107,162600,120.04,120.08,120.04,120.06
USDJPY,20030107,162700,120.07,120.07,120.04,120.04
USDJPY,20030107,162800,120.05,120.06,120.04,120.06
USDJPY,20030107,162900,120.07,120.08,120.06,120.07
USDJPY,20030107,163000,120.06,120.06,120.04,120.04
USDJPY,20030107,163100,120.02,120.05,120.02,120.05
USDJPY,20030107,163200,120.06,120.06,120.04,120.06
USDJPY,20030107,163300,120.05,120.05,120.03,120.03
USDJPY,20030107,163400,120.04,120.04,120.03,120.03
USDJPY,20030107,163500,120.02,120.03,120.00,120.00
USDJPY,20030107,163600,119.99,120.00,119.96,119.96
USDJPY,20030107,163700,119.95,119.97,119.94,119.97
USDJPY,20030107,163800,119.98,120.01,119.98,120.01
USDJPY,20030107,163900,120.02,120.03,120.01,120.01
USDJPY,20030107,164000,120.00,120.01,120.00,120.00
USDJPY,20030107,164100,119.98,120.00,119.98,120.00
USDJPY,20030107,164200,119.99,120.00,119.98,119.99
USDJPY,20030107,164300,120.00,120.05,120.00,120.05
USDJPY,20030107,164400,120.04,120.06,120.04,120.06
USDJPY,20030107,164500,120.05,120.06,120.03,120.03
USDJPY,20030107,164600,120.02,120.03,120.02,120.03
USDJPY,20030107,164700,120.02,120.03,120.01,120.01
USDJPY,20030107,164800,120.00,120.00,120.00,120.00
USDJPY,20030107,164900,119.99,120.03,119.99,120.03
USDJPY,20030107,165000,120.04,120.05,120.03,120.04
USDJPY,20030107,165100,120.03,120.03,120.00,120.00
USDJPY,20030107,165200,120.01,120.01,120.00,120.00
USDJPY,20030107,165300,120.01,120.03,120.01,120.03
USDJPY,20030107,165400,120.02,120.02,119.97,119.97
USDJPY,20030107,165500,119.98,120.00,119.95,119.95
USDJPY,20030107,165600,119.94,119.94,119.93,119.94
USDJPY,20030107,165700,119.95,120.01,119.95,120.00
USDJPY,20030107,165800,119.99,120.02,119.99,120.01
USDJPY,20030107,165900,120.02,120.04,120.02,120.03
USDJPY,20030107,170000,120.04,120.04,120.02,120.03
USDJPY,20030107,170100,120.05,120.06,120.03,120.03
USDJPY,20030107,170200,120.02,120.03,120.02,120.03
USDJPY,20030107,170300,120.04,120.04,120.04,120.04
USDJPY,20030107,170400,120.05,120.05,120.04,120.05
USDJPY,20030107,170500,120.06,120.07,120.06,120.06
USDJPY,20030107,170600,120.05,120.05,120.03,120.03
USDJPY,20030107,170700,120.02,120.03,120.02,120.02
USDJPY,20030107,170800,120.04,120.06,120.04,120.04
USDJPY,20030107,170900,120.05,120.11,120.05,120.11
USDJPY,20030107,171000,120.10,120.11,120.10,120.11
USDJPY,20030107,171100,120.12,120.12,120.09,120.10
USDJPY,20030107,171200,120.09,120.10,120.09,120.09
USDJPY,20030107,171300,120.10,120.11,120.10,120.10
USDJPY,20030107,171400,120.09,120.10,120.08,120.08
USDJPY,20030107,171500,120.07,120.09,120.07,120.07
USDJPY,20030107,171600,120.08,120.09,120.08,120.09
USDJPY,20030107,171700,120.11,120.11,120.08,120.08
USDJPY,20030107,171800,120.07,120.08,120.07,120.08
USDJPY,20030107,171900,120.07,120.09,120.07,120.09
USDJPY,20030107,172000,120.08,120.08,120.08,120.08
USDJPY,20030107,172100,120.07,120.07,120.07,120.07
USDJPY,20030107,172200,120.08,120.08,120.06,120.06
USDJPY,20030107,172400,120.05,120.06,120.05,120.06
USDJPY,20030107,172500,120.07,120.08,120.07,120.08
USDJPY,20030107,172600,120.09,120.12,120.08,120.12
USDJPY,20030107,172700,120.13,120.14,120.12,120.12
USDJPY,20030107,172800,120.13,120.14,120.13,120.14
USDJPY,20030107,172900,120.12,120.15,120.12,120.14
USDJPY,20030107,173000,120.15,120.16,120.15,120.15
USDJPY,20030107,173100,120.14,120.14,120.14,120.14
USDJPY,20030107,173200,120.15,120.15,120.12,120.14
USDJPY,20030107,173300,120.15,120.15,120.14,120.15
USDJPY,20030107,173400,120.14,120.15,120.14,120.15
USDJPY,20030107,173500,120.14,120.14,120.14,120.14
USDJPY,20030107,173700,120.13,120.15,120.13,120.14
USDJPY,20030107,173800,120.15,120.15,120.15,120.15
USDJPY,20030107,173900,120.13,120.14,120.13,120.14
USDJPY,20030107,174000,120.13,120.14,120.13,120.14
USDJPY,20030107,174100,120.13,120.15,120.13,120.15
USDJPY,20030107,174200,120.14,120.15,120.14,120.15
USDJPY,20030107,174400,120.14,120.14,120.14,120.14
USDJPY,20030107,174500,120.13,120.15,120.13,120.14
USDJPY,20030107,174600,120.15,120.15,120.15,120.15
USDJPY,20030107,174700,120.14,120.15,120.14,120.14
USDJPY,20030107,174800,120.16,120.17,120.15,120.16
USDJPY,20030107,174900,120.17,120.19,120.17,120.18
USDJPY,20030107,175000,120.17,120.18,120.16,120.16
USDJPY,20030107,175100,120.15,120.15,120.15,120.15
USDJPY,20030107,175200,120.14,120.14,120.11,120.12
USDJPY,20030107,175300,120.11,120.12,120.11,120.12
USDJPY,20030107,175400,120.13,120.13,120.12,120.13
USDJPY,20030107,175500,120.11,120.12,120.11,120.12
USDJPY,20030107,175600,120.11,120.12,120.11,120.11
USDJPY,20030107,175700,120.12,120.14,120.12,120.13
USDJPY,20030107,175900,120.14,120.14,120.14,120.14
USDJPY,20030107,180000,120.13,120.14,120.13,120.14
USDJPY,20030107,180100,120.16,120.16,120.15,120.16
USDJPY,20030107,180200,120.15,120.17,120.15,120.16
USDJPY,20030107,180400,120.17,120.17,120.17,120.17
USDJPY,20030107,180500,120.16,120.17,120.16,120.17
USDJPY,20030107,180600,120.16,120.16,120.16,120.16
USDJPY,20030107,180700,120.17,120.17,120.17,120.17
USDJPY,20030107,180800,120.16,120.17,120.14,120.14
USDJPY,20030107,180900,120.16,120.16,120.14,120.15
USDJPY,20030107,181000,120.16,120.16,120.15,120.15
USDJPY,20030107,181100,120.17,120.17,120.17,120.17
USDJPY,20030107,181300,120.14,120.15,120.14,120.15
USDJPY,20030107,181400,120.17,120.18,120.17,120.18
USDJPY,20030107,181500,120.19,120.19,120.19,120.19
USDJPY,20030107,181600,120.20,120.20,120.19,120.19
USDJPY,20030107,181700,120.20,120.20,120.20,120.20
USDJPY,20030107,181800,120.19,120.20,120.19,120.20
USDJPY,20030107,181900,120.21,120.21,120.21,120.21
USDJPY,20030107,182000,120.18,120.21,120.18,120.21
USDJPY,20030107,182100,120.19,120.21,120.19,120.21
USDJPY,20030107,182200,120.20,120.20,120.19,120.20
USDJPY,20030107,182300,120.21,120.21,120.19,120.19
USDJPY,20030107,182400,120.20,120.30,120.20,120.29
USDJPY,20030107,182500,120.30,120.30,120.27,120.30
USDJPY,20030107,182600,120.29,120.31,120.29,120.31
USDJPY,20030107,182700,120.32,120.36,120.32,120.33
USDJPY,20030107,182800,120.32,120.35,120.32,120.33
USDJPY,20030107,182900,120.34,120.36,120.34,120.34
USDJPY,20030107,183000,120.33,120.33,120.32,120.32
USDJPY,20030107,183100,120.33,120.34,120.32,120.32
USDJPY,20030107,183200,120.33,120.33,120.32,120.32
USDJPY,20030107,183300,120.33,120.33,120.33,120.33
USDJPY,20030107,183400,120.32,120.32,120.30,120.30
USDJPY,20030107,183500,120.31,120.31,120.30,120.31
USDJPY,20030107,183600,120.30,120.32,120.30,120.32
USDJPY,20030107,183700,120.31,120.35,120.30,120.35
USDJPY,20030107,183800,120.37,120.37,120.35,120.35
USDJPY,20030107,183900,120.34,120.34,120.32,120.33
USDJPY,20030107,184000,120.32,120.33,120.32,120.32
USDJPY,20030107,184100,120.33,120.37,120.33,120.36
USDJPY,20030107,184200,120.38,120.38,120.36,120.37
USDJPY,20030107,184300,120.38,120.38,120.38,120.38
USDJPY,20030107,184400,120.39,120.40,120.38,120.38
USDJPY,20030107,184600,120.37,120.37,120.37,120.37
USDJPY,20030107,184700,120.36,120.36,120.34,120.34
USDJPY,20030107,184800,120.33,120.35,120.33,120.35
USDJPY,20030107,184900,120.33,120.33,120.33,120.33
USDJPY,20030107,185000,120.34,120.34,120.34,120.34
USDJPY,20030107,185100,120.35,120.35,120.35,120.35
USDJPY,20030107,185200,120.34,120.35,120.34,120.35
USDJPY,20030107,185300,120.36,120.37,120.36,120.36
USDJPY,20030107,185400,120.37,120.39,120.36,120.39
USDJPY,20030107,185500,120.40,120.40,120.40,120.40
USDJPY,20030107,185600,120.38,120.38,120.38,120.38
USDJPY,20030107,185700,120.37,120.37,120.36,120.36
USDJPY,20030107,185800,120.35,120.37,120.35,120.37
USDJPY,20030107,185900,120.38,120.40,120.37,120.40
USDJPY,20030107,190000,120.39,120.39,120.38,120.39
USDJPY,20030107,190100,120.38,120.39,120.38,120.39
USDJPY,20030107,190200,120.40,120.40,120.37,120.38
USDJPY,20030107,190300,120.40,120.40,120.40,120.40
USDJPY,20030107,190400,120.39,120.40,120.39,120.39
USDJPY,20030107,190500,120.38,120.39,120.37,120.37
USDJPY,20030107,190600,120.34,120.35,120.34,120.35
USDJPY,20030107,190700,120.36,120.36,120.36,120.36
USDJPY,20030107,190800,120.34,120.35,120.34,120.35
USDJPY,20030107,190900,120.34,120.35,120.34,120.35
USDJPY,20030107,191100,120.34,120.35,120.32,120.35
USDJPY,20030107,191200,120.34,120.34,120.32,120.34
USDJPY,20030107,191300,120.33,120.34,120.33,120.34
USDJPY,20030107,191400,120.33,120.35,120.32,120.35
USDJPY,20030107,191500,120.34,120.36,120.34,120.36
USDJPY,20030107,191600,120.35,120.35,120.35,120.35
USDJPY,20030107,191800,120.36,120.36,120.36,120.36
USDJPY,20030107,191900,120.35,120.35,120.34,120.34
USDJPY,20030107,192000,120.33,120.33,120.28,120.29
USDJPY,20030107,192100,120.30,120.33,120.28,120.28
USDJPY,20030107,192200,120.27,120.30,120.27,120.30
USDJPY,20030107,192300,120.32,120.32,120.32,120.32
USDJPY,20030107,192400,120.30,120.31,120.29,120.30
USDJPY,20030107,192500,120.29,120.30,120.29,120.30
USDJPY,20030107,192600,120.33,120.33,120.33,120.33
USDJPY,20030107,192700,120.32,120.32,120.31,120.31
USDJPY,20030107,192800,120.32,120.32,120.31,120.31
USDJPY,20030107,192900,120.32,120.32,120.31,120.31
USDJPY,20030107,193000,120.30,120.32,120.30,120.30
USDJPY,20030107,193100,120.31,120.31,120.31,120.31
USDJPY,20030107,193200,120.30,120.30,120.29,120.29
USDJPY,20030107,193300,120.30,120.30,120.29,120.29
USDJPY,20030107,193400,120.30,120.30,120.30,120.30
USDJPY,20030107,193500,120.31,120.31,120.31,120.31
USDJPY,20030107,193600,120.30,120.30,120.30,120.30
USDJPY,20030107,193700,120.31,120.31,120.31,120.31
USDJPY,20030107,193800,120.30,120.30,120.30,120.30
USDJPY,20030107,193900,120.29,120.29,120.29,120.29
USDJPY,20030107,194000,120.28,120.29,120.28,120.28
USDJPY,20030107,194100,120.30,120.30,120.30,120.30
USDJPY,20030107,194200,120.31,120.31,120.31,120.31
USDJPY,20030107,194300,120.32,120.32,120.30,120.30
USDJPY,20030107,194400,120.29,120.29,120.29,120.29
USDJPY,20030107,194500,120.30,120.30,120.30,120.30
USDJPY,20030107,194600,120.31,120.31,120.30,120.30
USDJPY,20030107,194700,120.29,120.29,120.29,120.29
USDJPY,20030107,194900,120.30,120.31,120.30,120.30
USDJPY,20030107,195000,120.29,120.30,120.29,120.30
USDJPY,20030107,195100,120.29,120.29,120.28,120.28
USDJPY,20030107,195200,120.27,120.27,120.26,120.27
USDJPY,20030107,195300,120.26,120.26,120.26,120.26
USDJPY,20030107,195400,120.27,120.28,120.27,120.28
USDJPY,20030107,195600,120.29,120.30,120.29,120.30
USDJPY,20030107,195700,120.29,120.31,120.29,120.31
USDJPY,20030107,195800,120.32,120.32,120.31,120.31
USDJPY,20030107,195900,120.30,120.30,120.30,120.30
USDJPY,20030107,200000,120.32,120.32,120.32,120.32
USDJPY,20030107,200100,120.33,120.35,120.33,120.35
USDJPY,20030107,200200,120.36,120.37,120.36,120.37
USDJPY,20030107,200300,120.36,120.36,120.36,120.36
USDJPY,20030107,200400,120.37,120.37,120.35,120.35
USDJPY,20030107,200600,120.36,120.36,120.36,120.36
USDJPY,20030107,200700,120.35,120.35,120.35,120.35
USDJPY,20030107,200800,120.34,120.35,120.34,120.35
USDJPY,20030107,200900,120.34,120.38,120.34,120.38
USDJPY,20030107,201000,120.40,120.49,120.40,120.49
USDJPY,20030107,201100,120.52,120.53,120.50,120.52
USDJPY,20030107,201200,120.51,120.51,120.49,120.49
USDJPY,20030107,201300,120.50,120.56,120.50,120.52
USDJPY,20030107,201400,120.50,120.52,120.50,120.51
USDJPY,20030107,201500,120.52,120.55,120.52,120.52
USDJPY,20030107,201600,120.53,120.53,120.52,120.52
USDJPY,20030107,201700,120.53,120.53,120.53,120.53
USDJPY,20030107,201800,120.52,120.55,120.52,120.55
USDJPY,20030107,201900,120.54,120.56,120.53,120.56
USDJPY,20030107,202000,120.54,120.54,120.52,120.52
USDJPY,20030107,202100,120.51,120.53,120.50,120.53
USDJPY,20030107,202200,120.52,120.52,120.50,120.50
USDJPY,20030107,202300,120.49,120.49,120.46,120.46
USDJPY,20030107,202400,120.45,120.47,120.45,120.47
USDJPY,20030107,202500,120.46,120.46,120.46,120.46
USDJPY,20030107,202600,120.45,120.48,120.45,120.47
USDJPY,20030107,202700,120.46,120.46,120.46,120.46
USDJPY,20030107,202800,120.47,120.47,120.47,120.47
USDJPY,20030107,202900,120.49,120.49,120.47,120.47
USDJPY,20030107,203000,120.48,120.49,120.47,120.49
USDJPY,20030107,203100,120.51,120.51,120.50,120.50
USDJPY,20030107,203200,120.51,120.52,120.50,120.52
USDJPY,20030107,203300,120.51,120.51,120.51,120.51
USDJPY,20030107,203400,120.52,120.52,120.50,120.50
USDJPY,20030107,203600,120.49,120.49,120.48,120.48
USDJPY,20030107,203700,120.50,120.52,120.50,120.52
USDJPY,20030107,203800,120.50,120.50,120.50,120.50
USDJPY,20030107,203900,120.51,120.51,120.51,120.51
USDJPY,20030107,204000,120.50,120.50,120.50,120.50
USDJPY,20030107,204100,120.52,120.52,120.50,120.50
USDJPY,20030107,204200,120.51,120.51,120.49,120.50
USDJPY,20030107,204300,120.49,120.52,120.49,120.51
USDJPY,20030107,204400,120.49,120.50,120.49,120.49
USDJPY,20030107,204500,120.48,120.48,120.48,120.48
USDJPY,20030107,204600,120.49,120.49,120.49,120.49
USDJPY,20030107,204700,120.50,120.50,120.50,120.50
USDJPY,20030107,204800,120.48,120.49,120.47,120.47
USDJPY,20030107,204900,120.48,120.50,120.48,120.50
USDJPY,20030107,205000,120.49,120.49,120.47,120.47
USDJPY,20030107,205100,120.48,120.48,120.45,120.45
USDJPY,20030107,205200,120.44,120.44,120.44,120.44
USDJPY,20030107,205300,120.43,120.44,120.43,120.44
USDJPY,20030107,205400,120.43,120.45,120.42,120.45
USDJPY,20030107,205500,120.46,120.49,120.46,120.46
USDJPY,20030107,205600,120.47,120.47,120.46,120.47
USDJPY,20030107,205700,120.46,120.47,120.46,120.47
USDJPY,20030107,205800,120.45,120.46,120.45,120.45
USDJPY,20030107,205900,120.44,120.44,120.44,120.44
USDJPY,20030107,210000,120.45,120.45,120.44,120.45
USDJPY,20030107,210100,120.46,120.46,120.44,120.44
USDJPY,20030107,210300,120.43,120.43,120.43,120.43
USDJPY,20030107,210400,120.44,120.44,120.44,120.44
USDJPY,20030107,210600,120.43,120.43,120.43,120.43
USDJPY,20030107,211100,120.43,120.43,120.43,120.43
USDJPY,20030107,211400,120.42,120.42,120.42,120.42
USDJPY,20030107,211600,120.43,120.43,120.42,120.42
USDJPY,20030107,211700,120.43,120.43,120.43,120.43
USDJPY,20030107,212200,120.43,120.43,120.43,120.43
USDJPY,20030107,212300,120.44,120.44,120.44,120.44
USDJPY,20030107,212800,120.44,120.44,120.44,120.44
USDJPY,20030107,213300,120.44,120.44,120.44,120.44
USDJPY,20030107,213600,120.43,120.43,120.43,120.43
USDJPY,20030107,213900,120.44,120.44,120.44,120.44
USDJPY,20030107,214200,120.43,120.43,120.43,120.43
USDJPY,20030107,214300,120.42,120.42,120.41,120.41
USDJPY,20030107,214400,120.42,120.42,120.41,120.41
USDJPY,20030107,214500,120.40,120.40,120.40,120.40
USDJPY,20030107,214600,120.41,120.41,120.41,120.41
USDJPY,20030107,214700,120.40,120.40,120.40,120.40
USDJPY,20030107,214800,120.41,120.41,120.41,120.41
USDJPY,20030107,214900,120.39,120.40,120.39,120.40
USDJPY,20030107,215000,120.39,120.39,120.39,120.39
USDJPY,20030107,215300,120.40,120.40,120.40,120.40
USDJPY,20030107,215500,120.41,120.41,120.41,120.41
USDJPY,20030107,215700,120.39,120.39,120.39,120.39
USDJPY,20030107,215800,120.40,120.40,120.40,120.40
USDJPY,20030107,220000,120.41,120.42,120.41,120.42
USDJPY,20030107,220300,120.41,120.41,120.41,120.41
USDJPY,20030107,220500,120.42,120.43,120.42,120.43
USDJPY,20030107,220600,120.42,120.42,120.41,120.41
USDJPY,20030107,220900,120.40,120.40,120.39,120.39
USDJPY,20030107,221000,120.38,120.38,120.38,120.38
USDJPY,20030107,221500,120.38,120.38,120.38,120.38
USDJPY,20030107,221700,120.39,120.39,120.39,120.39
USDJPY,20030107,222000,120.40,120.40,120.40,120.40
USDJPY,20030107,222100,120.39,120.39,120.39,120.39
USDJPY,20030107,222500,120.41,120.41,120.40,120.41
USDJPY,20030107,222600,120.40,120.40,120.40,120.40
USDJPY,20030107,222800,120.41,120.41,120.41,120.41
USDJPY,20030107,223000,120.42,120.43,120.42,120.43
USDJPY,20030107,223500,120.44,120.44,120.43,120.43
USDJPY,20030107,224000,120.43,120.43,120.43,120.43
USDJPY,20030107,224100,120.44,120.44,120.44,120.44
USDJPY,20030107,224200,120.43,120.44,120.43,120.44
USDJPY,20030107,224400,120.43,120.43,120.43,120.43
USDJPY,20030107,224800,120.44,120.44,120.44,120.44
USDJPY,20030107,224900,120.43,120.43,120.43,120.43
USDJPY,20030107,225000,120.44,120.44,120.44,120.44
USDJPY,20030107,225100,120.43,120.43,120.43,120.43
USDJPY,20030107,225300,120.41,120.43,120.41,120.42
USDJPY,20030107,225400,120.43,120.43,120.41,120.41
USDJPY,20030107,225500,120.42,120.42,120.41,120.41
USDJPY,20030107,225600,120.42,120.42,120.41,120.41
USDJPY,20030107,225700,120.40,120.40,120.39,120.40
USDJPY,20030107,225900,120.39,120.39,120.39,120.39
USDJPY,20030107,230000,120.40,120.40,120.40,120.40
USDJPY,20030107,230200,120.41,120.41,120.40,120.40
USDJPY,20030107,230300,120.41,120.41,120.41,120.41
USDJPY,20030107,230900,120.41,120.41,120.41,120.41
USDJPY,20030107,231000,120.42,120.43,120.42,120.43
USDJPY,20030107,231100,120.44,120.47,120.44,120.47
USDJPY,20030107,231200,120.48,120.48,120.48,120.48
USDJPY,20030107,231300,120.49,120.49,120.49,120.49
USDJPY,20030107,231400,120.47,120.48,120.45,120.45
USDJPY,20030107,231500,120.46,120.46,120.46,120.46
USDJPY,20030107,231600,120.45,120.45,120.44,120.44
USDJPY,20030107,231800,120.45,120.46,120.44,120.44
USDJPY,20030107,232200,120.45,120.45,120.45,120.45
USDJPY,20030107,232300,120.46,120.46,120.45,120.45
USDJPY,20030107,232500,120.46,120.46,120.46,120.46
USDJPY,20030107,232800,120.45,120.45,120.45,120.45
USDJPY,20030107,233000,120.44,120.44,120.44,120.44
USDJPY,20030107,233200,120.43,120.43,120.43,120.43
USDJPY,20030107,233600,120.44,120.44,120.44,120.44
USDJPY,20030107,233700,120.43,120.43,120.42,120.42
USDJPY,20030107,233800,120.41,120.41,120.40,120.41
USDJPY,20030107,233900,120.40,120.40,120.40,120.40
USDJPY,20030107,234000,120.39,120.40,120.39,120.39
USDJPY,20030107,234100,120.40,120.40,120.40,120.40
USDJPY,20030107,234300,120.41,120.41,120.40,120.40
USDJPY,20030107,234400,120.39,120.39,120.39,120.39
USDJPY,20030107,234500,120.40,120.40,120.39,120.39
USDJPY,20030107,234800,120.40,120.40,120.39,120.40
USDJPY,20030107,234900,120.41,120.41,120.39,120.39
USDJPY,20030107,235400,120.39,120.39,120.39,120.39
USDJPY,20030107,235600,120.40,120.40,120.40,120.40
USDJPY,20030107,235800,120.39,120.39,120.39,120.39
EURGBP,20030107,000300,0.6503,0.6503,0.6502,0.6502
EURGBP,20030107,000400,0.6503,0.6504,0.6503,0.6504
EURGBP,20030107,000500,0.6505,0.6505,0.6504,0.6504
EURGBP,20030107,000800,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,001100,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,001400,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,001500,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,001700,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,002100,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,002500,0.6503,0.6504,0.6503,0.6503
EURGBP,20030107,002700,0.6502,0.6503,0.6502,0.6503
EURGBP,20030107,003000,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,003100,0.6503,0.6504,0.6503,0.6504
EURGBP,20030107,003200,0.6503,0.6504,0.6503,0.6504
EURGBP,20030107,003300,0.6505,0.6505,0.6504,0.6504
EURGBP,20030107,003400,0.6505,0.6505,0.6504,0.6505
EURGBP,20030107,003500,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,004000,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,004200,0.6505,0.6505,0.6504,0.6504
EURGBP,20030107,004700,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,005200,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,005600,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,010000,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,010200,0.6502,0.6502,0.6498,0.6498
EURGBP,20030107,010300,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,010400,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,010500,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,010600,0.6501,0.6502,0.6501,0.6502
EURGBP,20030107,010700,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,010800,0.6502,0.6504,0.6502,0.6504
EURGBP,20030107,010900,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,011400,0.6504,0.6505,0.6503,0.6504
EURGBP,20030107,011700,0.6503,0.6504,0.6503,0.6504
EURGBP,20030107,011900,0.6503,0.6504,0.6503,0.6504
EURGBP,20030107,012200,0.6503,0.6503,0.6502,0.6502
EURGBP,20030107,012500,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,012700,0.6504,0.6504,0.6504,0.6504
EURGBP,20030107,012800,0.6505,0.6505,0.6504,0.6504
EURGBP,20030107,012900,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,013100,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,013300,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,013600,0.6502,0.6502,0.6501,0.6501
EURGBP,20030107,013700,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,014000,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,014200,0.6502,0.6503,0.6502,0.6502
EURGBP,20030107,014300,0.6501,0.6501,0.6500,0.6500
EURGBP,20030107,014400,0.6501,0.6501,0.6500,0.6500
EURGBP,20030107,014500,0.6501,0.6501,0.6498,0.6499
EURGBP,20030107,014600,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,014700,0.6501,0.6501,0.6500,0.6500
EURGBP,20030107,014800,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,014900,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,015300,0.6501,0.6501,0.6500,0.6500
EURGBP,20030107,015400,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,015900,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,020000,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,020400,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,020500,0.6502,0.6502,0.6501,0.6502
EURGBP,20030107,020700,0.6503,0.6503,0.6502,0.6502
EURGBP,20030107,021000,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,021100,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,021200,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,021500,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,022000,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,022100,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,022200,0.6502,0.6502,0.6501,0.6501
EURGBP,20030107,022500,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,022600,0.6503,0.6503,0.6502,0.6502
EURGBP,20030107,022700,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,022800,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,023100,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,023600,0.6503,0.6503,0.6503,0.6503
EURGBP,20030107,023800,0.6502,0.6503,0.6502,0.6503
EURGBP,20030107,024000,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,024100,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,024400,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,024500,0.6501,0.6501,0.6500,0.6500
EURGBP,20030107,024600,0.6501,0.6502,0.6501,0.6502
EURGBP,20030107,024700,0.6501,0.6502,0.6501,0.6502
EURGBP,20030107,025100,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,025200,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,025300,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,025500,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,025700,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,025900,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,030100,0.6502,0.6502,0.6502,0.6502
EURGBP,20030107,030200,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,030400,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,030500,0.6498,0.6499,0.6498,0.6499
EURGBP,20030107,030600,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,031100,0.6500,0.6500,0.6499,0.6500
EURGBP,20030107,031600,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,031800,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,031900,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,032300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,032400,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,032800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,032900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,033000,0.6498,0.6499,0.6498,0.6499
EURGBP,20030107,033500,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,034000,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,034200,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,034700,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,034900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,035400,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,035500,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,035600,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,035700,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,040200,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,040700,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,041200,0.6499,0.6499,0.6498,0.6498
EURGBP,20030107,041700,0.6497,0.6498,0.6497,0.6498
EURGBP,20030107,042200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,042300,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,042500,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,043000,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,043100,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,043200,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,043700,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,043800,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,044000,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,044300,0.6499,0.6499,0.6498,0.6498
EURGBP,20030107,044800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,045200,0.6497,0.6498,0.6497,0.6498
EURGBP,20030107,045700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,045900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,050000,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,050400,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,050900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,051000,0.6499,0.6499,0.6498,0.6499
EURGBP,20030107,051300,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,051800,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,051900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,052000,0.6499,0.6499,0.6498,0.6498
EURGBP,20030107,052100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,052300,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,052400,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,052500,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,052600,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,052700,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,052800,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,052900,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,053100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,053300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,053400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,053700,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,054200,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,054600,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,054900,0.6496,0.6497,0.6496,0.6497
EURGBP,20030107,055100,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,055200,0.6497,0.6498,0.6497,0.6498
EURGBP,20030107,055500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,055800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,060300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,060500,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,060600,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,061000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,061200,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,061300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,061400,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,061900,0.6498,0.6499,0.6498,0.6499
EURGBP,20030107,062100,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,062300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,062400,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,062500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,062600,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,063100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,063600,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,064100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,064500,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,064600,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,064700,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,064900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,065400,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,065900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,070000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,070300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,070400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,070500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,070800,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,070900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,071000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,071100,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,071200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,071500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,071600,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,071700,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,071900,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,072000,0.6496,0.6497,0.6496,0.6496
EURGBP,20030107,072100,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,072300,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,072400,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,072500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,072700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,072900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,073100,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,073200,0.6499,0.6499,0.6498,0.6498
EURGBP,20030107,073300,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,073800,0.6499,0.6500,0.6499,0.6500
EURGBP,20030107,073900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,074000,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,074100,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,074200,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,074300,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,074400,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,074500,0.6498,0.6499,0.6498,0.6499
EURGBP,20030107,074900,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,075000,0.6499,0.6499,0.6499,0.6499
EURGBP,20030107,075200,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,075400,0.6500,0.6500,0.6499,0.6499
EURGBP,20030107,075500,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,075600,0.6501,0.6501,0.6500,0.6500
EURGBP,20030107,075700,0.6501,0.6501,0.6501,0.6501
EURGBP,20030107,080000,0.6500,0.6500,0.6500,0.6500
EURGBP,20030107,080100,0.6499,0.6499,0.6498,0.6498
EURGBP,20030107,080200,0.6499,0.6499,0.6498,0.6498
EURGBP,20030107,080300,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,080400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,080500,0.6496,0.6498,0.6496,0.6497
EURGBP,20030107,080600,0.6496,0.6497,0.6496,0.6497
EURGBP,20030107,080700,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,080800,0.6496,0.6497,0.6496,0.6497
EURGBP,20030107,080900,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,081000,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,081200,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,081300,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,081400,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,081500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,081600,0.6496,0.6497,0.6496,0.6497
EURGBP,20030107,081700,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,081800,0.6498,0.6498,0.6497,0.6497
EURGBP,20030107,081900,0.6496,0.6497,0.6496,0.6496
EURGBP,20030107,082000,0.6497,0.6497,0.6495,0.6496
EURGBP,20030107,082100,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,082300,0.6495,0.6497,0.6495,0.6497
EURGBP,20030107,082500,0.6496,0.6497,0.6496,0.6496
EURGBP,20030107,082600,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,082700,0.6497,0.6497,0.6496,0.6497
EURGBP,20030107,082900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,083000,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,083100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,083200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,083300,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,083400,0.6493,0.6494,0.6493,0.6493
EURGBP,20030107,083500,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,083600,0.6496,0.6496,0.6495,0.6496
EURGBP,20030107,083900,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,084000,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,084100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,084200,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,084300,0.6495,0.6497,0.6495,0.6497
EURGBP,20030107,084400,0.6496,0.6497,0.6496,0.6497
EURGBP,20030107,084500,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,084600,0.6497,0.6497,0.6496,0.6497
EURGBP,20030107,084700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030107,084800,0.6497,0.6498,0.6497,0.6497
EURGBP,20030107,084900,0.6496,0.6497,0.6495,0.6495
EURGBP,20030107,085000,0.6496,0.6496,0.6494,0.6494
EURGBP,20030107,085100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,085200,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,085500,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,085800,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,090100,0.6492,0.6493,0.6492,0.6492
EURGBP,20030107,090200,0.6491,0.6494,0.6491,0.6493
EURGBP,20030107,090300,0.6492,0.6492,0.6491,0.6492
EURGBP,20030107,090400,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,090500,0.6491,0.6494,0.6491,0.6494
EURGBP,20030107,090600,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,090800,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,091100,0.6493,0.6494,0.6493,0.6493
EURGBP,20030107,091200,0.6492,0.6493,0.6492,0.6493
EURGBP,20030107,091400,0.6492,0.6493,0.6492,0.6493
EURGBP,20030107,091500,0.6492,0.6493,0.6492,0.6492
EURGBP,20030107,091600,0.6491,0.6492,0.6491,0.6491
EURGBP,20030107,091700,0.6490,0.6491,0.6489,0.6489
EURGBP,20030107,091800,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,091900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,092000,0.6489,0.6490,0.6489,0.6489
EURGBP,20030107,092100,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,092200,0.6488,0.6490,0.6487,0.6489
EURGBP,20030107,092300,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,092400,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,092500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,092600,0.6488,0.6488,0.6486,0.6487
EURGBP,20030107,092700,0.6486,0.6487,0.6486,0.6486
EURGBP,20030107,092800,0.6487,0.6487,0.6485,0.6485
EURGBP,20030107,092900,0.6486,0.6487,0.6486,0.6486
EURGBP,20030107,093000,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,093100,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,093200,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,093300,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,093400,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,093500,0.6486,0.6486,0.6485,0.6485
EURGBP,20030107,093600,0.6486,0.6486,0.6484,0.6484
EURGBP,20030107,093700,0.6485,0.6485,0.6484,0.6484
EURGBP,20030107,093800,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,093900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,094000,0.6488,0.6488,0.6487,0.6488
EURGBP,20030107,094100,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,094200,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,094300,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,094400,0.6490,0.6490,0.6488,0.6488
EURGBP,20030107,094500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,094800,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,095100,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,095200,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,095300,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,095400,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,095500,0.6486,0.6487,0.6486,0.6486
EURGBP,20030107,095600,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,095700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,095800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,100100,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,100300,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,100400,0.6486,0.6486,0.6485,0.6486
EURGBP,20030107,100500,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,100600,0.6484,0.6485,0.6484,0.6485
EURGBP,20030107,100700,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,100800,0.6485,0.6485,0.6483,0.6483
EURGBP,20030107,101000,0.6484,0.6484,0.6483,0.6484
EURGBP,20030107,101100,0.6485,0.6485,0.6484,0.6484
EURGBP,20030107,101200,0.6485,0.6485,0.6484,0.6485
EURGBP,20030107,101300,0.6486,0.6488,0.6486,0.6487
EURGBP,20030107,101500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,101600,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,101700,0.6490,0.6491,0.6490,0.6490
EURGBP,20030107,101800,0.6489,0.6492,0.6489,0.6491
EURGBP,20030107,101900,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,102000,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,102200,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,102400,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,102500,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,102600,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,102800,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,103300,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,103400,0.6490,0.6492,0.6490,0.6492
EURGBP,20030107,103500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,103600,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,103700,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,103800,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,103900,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,104000,0.6490,0.6491,0.6490,0.6490
EURGBP,20030107,104100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,104200,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,104300,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,104600,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,104700,0.6490,0.6490,0.6489,0.6490
EURGBP,20030107,104800,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,104900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,105000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,105100,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,105200,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,105300,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,105400,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,105600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,105700,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,105900,0.6490,0.6492,0.6490,0.6492
EURGBP,20030107,110000,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,110300,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,110400,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,110500,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,110600,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,110800,0.6491,0.6492,0.6491,0.6491
EURGBP,20030107,110900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,111000,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,111100,0.6489,0.6490,0.6489,0.6489
EURGBP,20030107,111200,0.6488,0.6489,0.6488,0.6488
EURGBP,20030107,111300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,111400,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,111500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,111600,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,111700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,111800,0.6486,0.6486,0.6485,0.6486
EURGBP,20030107,111900,0.6485,0.6486,0.6483,0.6483
EURGBP,20030107,112000,0.6484,0.6485,0.6484,0.6485
EURGBP,20030107,112100,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,112200,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,112600,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,112700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,113000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,113100,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,113200,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,113400,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,113500,0.6484,0.6485,0.6484,0.6484
EURGBP,20030107,113600,0.6485,0.6485,0.6484,0.6484
EURGBP,20030107,113700,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,114000,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,114100,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,114200,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,114300,0.6486,0.6487,0.6486,0.6487
EURGBP,20030107,114400,0.6486,0.6487,0.6486,0.6486
EURGBP,20030107,114500,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,114900,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,115000,0.6486,0.6487,0.6486,0.6487
EURGBP,20030107,115200,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,115300,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,115500,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,115700,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,120000,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,120100,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,120400,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,120500,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,120600,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,120800,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,121200,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,121400,0.6483,0.6484,0.6483,0.6484
EURGBP,20030107,121500,0.6483,0.6483,0.6483,0.6483
EURGBP,20030107,121600,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,121900,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,122000,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,122100,0.6483,0.6484,0.6483,0.6484
EURGBP,20030107,122200,0.6483,0.6483,0.6483,0.6483
EURGBP,20030107,122300,0.6484,0.6484,0.6483,0.6484
EURGBP,20030107,122600,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,122900,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,123200,0.6483,0.6483,0.6483,0.6483
EURGBP,20030107,123300,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,123600,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,123700,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,123800,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,123900,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,124000,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,124200,0.6484,0.6486,0.6484,0.6486
EURGBP,20030107,124300,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,124400,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,124600,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,124900,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,125200,0.6483,0.6484,0.6483,0.6484
EURGBP,20030107,125300,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,125400,0.6484,0.6485,0.6484,0.6485
EURGBP,20030107,125500,0.6486,0.6486,0.6485,0.6485
EURGBP,20030107,125800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,125900,0.6485,0.6486,0.6485,0.6485
EURGBP,20030107,130000,0.6486,0.6487,0.6486,0.6486
EURGBP,20030107,130100,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,130200,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,130300,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,130500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,130700,0.6486,0.6487,0.6486,0.6487
EURGBP,20030107,130800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,130900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,131000,0.6488,0.6488,0.6487,0.6488
EURGBP,20030107,131100,0.6489,0.6489,0.6488,0.6488
EURGBP,20030107,131200,0.6489,0.6489,0.6488,0.6488
EURGBP,20030107,131700,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,131800,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,132000,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,132100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,132200,0.6492,0.6492,0.6491,0.6492
EURGBP,20030107,132300,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,132400,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,132500,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,132600,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,132700,0.6493,0.6493,0.6491,0.6491
EURGBP,20030107,133000,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,133100,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,133200,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,133700,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,133800,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,133900,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,134000,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,134400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,134500,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,134600,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,134700,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,134800,0.6490,0.6491,0.6490,0.6490
EURGBP,20030107,135000,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,135100,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,135200,0.6492,0.6494,0.6492,0.6493
EURGBP,20030107,135300,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,135400,0.6496,0.6496,0.6494,0.6495
EURGBP,20030107,135500,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,135600,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,135700,0.6493,0.6494,0.6493,0.6493
EURGBP,20030107,135800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,135900,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,140000,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,140100,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,140200,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,140300,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,140400,0.6496,0.6496,0.6494,0.6494
EURGBP,20030107,140500,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,140700,0.6493,0.6495,0.6493,0.6495
EURGBP,20030107,140800,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,140900,0.6496,0.6496,0.6494,0.6496
EURGBP,20030107,141000,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,141100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,141200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,141300,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,141400,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,141500,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,141600,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,141700,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,142000,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,142100,0.6495,0.6495,0.6494,0.6495
EURGBP,20030107,142200,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,142300,0.6496,0.6497,0.6495,0.6495
EURGBP,20030107,142400,0.6496,0.6497,0.6496,0.6497
EURGBP,20030107,142500,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,142600,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,143000,0.6495,0.6495,0.6494,0.6495
EURGBP,20030107,143100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,143200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,143300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,143400,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,143500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,143600,0.6496,0.6498,0.6496,0.6497
EURGBP,20030107,143700,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,143800,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,144000,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,144100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,144400,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,144500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030107,144600,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,144900,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,145000,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,145100,0.6496,0.6496,0.6495,0.6496
EURGBP,20030107,145200,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,145500,0.6497,0.6497,0.6496,0.6496
EURGBP,20030107,145600,0.6497,0.6497,0.6495,0.6495
EURGBP,20030107,145700,0.6496,0.6496,0.6493,0.6493
EURGBP,20030107,150000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,150100,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,150200,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,150300,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,150400,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,150500,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,150800,0.6490,0.6490,0.6489,0.6490
EURGBP,20030107,150900,0.6489,0.6490,0.6489,0.6489
EURGBP,20030107,151000,0.6490,0.6490,0.6489,0.6490
EURGBP,20030107,151100,0.6489,0.6491,0.6489,0.6491
EURGBP,20030107,151200,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,151400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,151500,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,151600,0.6491,0.6493,0.6491,0.6493
EURGBP,20030107,151700,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,151800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,151900,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,152100,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,152200,0.6495,0.6495,0.6493,0.6493
EURGBP,20030107,152300,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,152500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,152600,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,152700,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,152800,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,153000,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,153300,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,153400,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,153600,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,153800,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,153900,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,154100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,154200,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,154300,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,154500,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,154600,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,154700,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,154800,0.6497,0.6498,0.6496,0.6497
EURGBP,20030107,154900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,155000,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,155100,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,155200,0.6495,0.6496,0.6495,0.6496
EURGBP,20030107,155300,0.6495,0.6495,0.6494,0.6495
EURGBP,20030107,155400,0.6494,0.6494,0.6493,0.6493
EURGBP,20030107,155500,0.6494,0.6494,0.6491,0.6492
EURGBP,20030107,155600,0.6493,0.6493,0.6492,0.6493
EURGBP,20030107,155700,0.6492,0.6493,0.6492,0.6493
EURGBP,20030107,155800,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,155900,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,160000,0.6492,0.6493,0.6492,0.6492
EURGBP,20030107,160100,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,160300,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,160400,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,160500,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,160600,0.6493,0.6494,0.6493,0.6493
EURGBP,20030107,160700,0.6494,0.6494,0.6492,0.6492
EURGBP,20030107,160800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,160900,0.6492,0.6492,0.6490,0.6490
EURGBP,20030107,161000,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,161200,0.6490,0.6491,0.6489,0.6489
EURGBP,20030107,161400,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,161500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,161700,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,161800,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,161900,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,162000,0.6490,0.6490,0.6489,0.6490
EURGBP,20030107,162100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,162200,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,162300,0.6491,0.6492,0.6491,0.6491
EURGBP,20030107,162400,0.6490,0.6491,0.6490,0.6490
EURGBP,20030107,162500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,162700,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,162800,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,162900,0.6489,0.6490,0.6489,0.6490
EURGBP,20030107,163000,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,163100,0.6493,0.6493,0.6492,0.6493
EURGBP,20030107,163200,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,163300,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,163400,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,163600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,163700,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,163800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,163900,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,164000,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,164200,0.6491,0.6496,0.6491,0.6496
EURGBP,20030107,164300,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,164400,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,164500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,164600,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,164700,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,164800,0.6494,0.6494,0.6492,0.6492
EURGBP,20030107,164900,0.6491,0.6491,0.6488,0.6489
EURGBP,20030107,165000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,165100,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,165200,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,165300,0.6489,0.6489,0.6486,0.6486
EURGBP,20030107,165400,0.6487,0.6489,0.6487,0.6489
EURGBP,20030107,165500,0.6488,0.6490,0.6488,0.6490
EURGBP,20030107,165900,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,170000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,170100,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,170200,0.6489,0.6489,0.6488,0.6488
EURGBP,20030107,170300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,170400,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,170600,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,170700,0.6488,0.6488,0.6487,0.6488
EURGBP,20030107,170800,0.6487,0.6488,0.6487,0.6488
EURGBP,20030107,170900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,171000,0.6488,0.6488,0.6486,0.6486
EURGBP,20030107,171100,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,171200,0.6487,0.6488,0.6487,0.6488
EURGBP,20030107,171300,0.6487,0.6488,0.6487,0.6488
EURGBP,20030107,171400,0.6487,0.6488,0.6487,0.6488
EURGBP,20030107,171500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,171600,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,171900,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,172100,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,172300,0.6488,0.6489,0.6488,0.6488
EURGBP,20030107,172400,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,172500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,172800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,172900,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,173000,0.6485,0.6486,0.6485,0.6485
EURGBP,20030107,173100,0.6484,0.6484,0.6483,0.6483
EURGBP,20030107,173200,0.6484,0.6486,0.6484,0.6486
EURGBP,20030107,173400,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,173900,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,174000,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,174100,0.6484,0.6484,0.6484,0.6484
EURGBP,20030107,174300,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,174400,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,174500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,174700,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,174800,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,175000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,175200,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,175300,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,175400,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,175600,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,175700,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,180000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,180100,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,180200,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,180600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,181000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,181200,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,181300,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,181400,0.6492,0.6493,0.6492,0.6493
EURGBP,20030107,181500,0.6492,0.6492,0.6490,0.6491
EURGBP,20030107,181600,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,181700,0.6492,0.6493,0.6492,0.6493
EURGBP,20030107,181800,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,181900,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,182000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,182100,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,182200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,182400,0.6496,0.6496,0.6495,0.6495
EURGBP,20030107,182500,0.6494,0.6495,0.6494,0.6495
EURGBP,20030107,182600,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,182800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,182900,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,183000,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,183100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,183200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,183400,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,183600,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,184100,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,184300,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,184500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,184700,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,184900,0.6495,0.6495,0.6494,0.6494
EURGBP,20030107,185200,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,185300,0.6492,0.6492,0.6491,0.6492
EURGBP,20030107,185400,0.6491,0.6491,0.6489,0.6490
EURGBP,20030107,185600,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,185800,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,185900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,190100,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,190200,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,190300,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,190400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,190600,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,190700,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,190800,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,191300,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,191500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,191600,0.6492,0.6492,0.6492,0.6492
EURGBP,20030107,191800,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,192000,0.6493,0.6494,0.6493,0.6494
EURGBP,20030107,192200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,192400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030107,192500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030107,192800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,192900,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,193300,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,193400,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,193600,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,193700,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,193800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,194300,0.6492,0.6494,0.6492,0.6494
EURGBP,20030107,194500,0.6493,0.6493,0.6492,0.6492
EURGBP,20030107,194700,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,194800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,195200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030107,195500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030107,195700,0.6492,0.6492,0.6491,0.6491
EURGBP,20030107,195800,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,195900,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,200100,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,200200,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,200300,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,200600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,200700,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,201000,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,201100,0.6486,0.6486,0.6485,0.6485
EURGBP,20030107,201200,0.6486,0.6487,0.6486,0.6486
EURGBP,20030107,201300,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,201400,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,201600,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,202100,0.6486,0.6486,0.6485,0.6485
EURGBP,20030107,202200,0.6486,0.6488,0.6486,0.6488
EURGBP,20030107,202300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,202400,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,202500,0.6486,0.6487,0.6486,0.6487
EURGBP,20030107,202700,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,202900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,203000,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,203300,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,203600,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,204100,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,204300,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,204500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,204700,0.6486,0.6487,0.6486,0.6487
EURGBP,20030107,205100,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,205200,0.6490,0.6490,0.6489,0.6490
EURGBP,20030107,205400,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,205500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,205600,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,205800,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,205900,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,210100,0.6490,0.6490,0.6489,0.6489
EURGBP,20030107,210300,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,210400,0.6489,0.6490,0.6489,0.6490
EURGBP,20030107,210500,0.6489,0.6490,0.6489,0.6490
EURGBP,20030107,210900,0.6489,0.6490,0.6489,0.6490
EURGBP,20030107,211200,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,211400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,211500,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,211600,0.6490,0.6491,0.6490,0.6491
EURGBP,20030107,211900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,212300,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,212800,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,213300,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,213600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,213800,0.6489,0.6489,0.6488,0.6489
EURGBP,20030107,214000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,214100,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,214200,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,214500,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,214600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,214700,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,215200,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,215400,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,215500,0.6491,0.6492,0.6491,0.6492
EURGBP,20030107,215700,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,220200,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,220300,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,220400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,220600,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,221000,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,221100,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,221400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,221600,0.6491,0.6491,0.6491,0.6491
EURGBP,20030107,221900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,222000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,222500,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,223000,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,223100,0.6491,0.6491,0.6490,0.6490
EURGBP,20030107,223400,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,223500,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,223600,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,223700,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,224100,0.6490,0.6490,0.6490,0.6490
EURGBP,20030107,224500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,224900,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,225300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,225800,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,225900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,230400,0.6487,0.6488,0.6487,0.6488
EURGBP,20030107,230600,0.6489,0.6489,0.6489,0.6489
EURGBP,20030107,230700,0.6488,0.6489,0.6488,0.6489
EURGBP,20030107,230800,0.6488,0.6488,0.6488,0.6488
EURGBP,20030107,230900,0.6489,0.6489,0.6487,0.6488
EURGBP,20030107,231000,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,231100,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,231300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,231500,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,231700,0.6485,0.6485,0.6485,0.6485
EURGBP,20030107,231800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,232000,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,232100,0.6488,0.6488,0.6487,0.6487
EURGBP,20030107,232200,0.6486,0.6487,0.6486,0.6487
EURGBP,20030107,232700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,232900,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,233400,0.6486,0.6486,0.6485,0.6485
EURGBP,20030107,233700,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,233800,0.6485,0.6486,0.6485,0.6486
EURGBP,20030107,234300,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,234800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030107,235000,0.6487,0.6487,0.6486,0.6486
EURGBP,20030107,235100,0.6487,0.6487,0.6487,0.6487
EURGBP,20030107,235600,0.6487,0.6487,0.6487,0.6487
EURCHF,20030107,000200,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,000400,1.4566,1.4567,1.4566,1.4566
EURCHF,20030107,000500,1.4565,1.4568,1.4565,1.4567
EURCHF,20030107,000600,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,000700,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,000800,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,001000,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,001100,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,001400,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,001500,1.4570,1.4571,1.4569,1.4569
EURCHF,20030107,001600,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,001700,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,001800,1.4570,1.4570,1.4567,1.4567
EURCHF,20030107,001900,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,002100,1.4565,1.4565,1.4564,1.4564
EURCHF,20030107,002200,1.4565,1.4566,1.4565,1.4566
EURCHF,20030107,002500,1.4565,1.4567,1.4565,1.4567
EURCHF,20030107,002600,1.4565,1.4567,1.4564,1.4567
EURCHF,20030107,002700,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,002800,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,002900,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,003300,1.4565,1.4566,1.4565,1.4565
EURCHF,20030107,003400,1.4566,1.4567,1.4566,1.4567
EURCHF,20030107,003500,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,003600,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,003700,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,003800,1.4565,1.4566,1.4565,1.4566
EURCHF,20030107,004000,1.4565,1.4566,1.4565,1.4566
EURCHF,20030107,004200,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,004300,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,004400,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,004700,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,004900,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,005200,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,005400,1.4562,1.4562,1.4562,1.4562
EURCHF,20030107,005600,1.4563,1.4563,1.4562,1.4562
EURCHF,20030107,005700,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,005800,1.4563,1.4564,1.4563,1.4563
EURCHF,20030107,005900,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,010000,1.4565,1.4565,1.4564,1.4564
EURCHF,20030107,010100,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,010200,1.4563,1.4563,1.4560,1.4560
EURCHF,20030107,010300,1.4561,1.4563,1.4560,1.4563
EURCHF,20030107,010400,1.4562,1.4564,1.4562,1.4564
EURCHF,20030107,010500,1.4565,1.4566,1.4564,1.4566
EURCHF,20030107,010600,1.4567,1.4567,1.4564,1.4565
EURCHF,20030107,010700,1.4564,1.4564,1.4563,1.4564
EURCHF,20030107,010800,1.4563,1.4564,1.4562,1.4564
EURCHF,20030107,010900,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,011000,1.4563,1.4565,1.4563,1.4565
EURCHF,20030107,011200,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,011400,1.4567,1.4567,1.4565,1.4566
EURCHF,20030107,011500,1.4567,1.4568,1.4567,1.4567
EURCHF,20030107,011600,1.4566,1.4566,1.4565,1.4566
EURCHF,20030107,011700,1.4567,1.4567,1.4565,1.4565
EURCHF,20030107,011900,1.4564,1.4566,1.4564,1.4565
EURCHF,20030107,012000,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,012100,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,012200,1.4565,1.4565,1.4564,1.4565
EURCHF,20030107,012300,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,012500,1.4565,1.4565,1.4564,1.4565
EURCHF,20030107,012600,1.4564,1.4566,1.4563,1.4566
EURCHF,20030107,012700,1.4565,1.4566,1.4565,1.4566
EURCHF,20030107,012800,1.4565,1.4567,1.4565,1.4567
EURCHF,20030107,013000,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,013100,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,013200,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,013300,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,013500,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,013600,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,013700,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,013800,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,013900,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,014000,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,014100,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,014200,1.4567,1.4569,1.4567,1.4569
EURCHF,20030107,014300,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,014400,1.4566,1.4568,1.4566,1.4568
EURCHF,20030107,014500,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,014600,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,014700,1.4567,1.4568,1.4567,1.4567
EURCHF,20030107,014800,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,014900,1.4567,1.4568,1.4567,1.4567
EURCHF,20030107,015000,1.4566,1.4567,1.4566,1.4567
EURCHF,20030107,015100,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,015200,1.4569,1.4569,1.4567,1.4567
EURCHF,20030107,015300,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,015500,1.4566,1.4567,1.4566,1.4567
EURCHF,20030107,015600,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,015700,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,015800,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,015900,1.4567,1.4568,1.4567,1.4567
EURCHF,20030107,020000,1.4568,1.4569,1.4568,1.4568
EURCHF,20030107,020100,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,020300,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,020400,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,020500,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,020600,1.4566,1.4567,1.4566,1.4566
EURCHF,20030107,020700,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,020800,1.4567,1.4567,1.4566,1.4566
EURCHF,20030107,020900,1.4567,1.4568,1.4567,1.4567
EURCHF,20030107,021000,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,021100,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,021200,1.4566,1.4567,1.4566,1.4567
EURCHF,20030107,021400,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,021500,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,021600,1.4566,1.4566,1.4566,1.4566
EURCHF,20030107,022000,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,022100,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,022200,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,022300,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,022600,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,022700,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,023100,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,023300,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,023400,1.4570,1.4570,1.4569,1.4570
EURCHF,20030107,023500,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,023600,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,023700,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,023800,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,023900,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,024000,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,024500,1.4570,1.4570,1.4568,1.4568
EURCHF,20030107,024600,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,024700,1.4570,1.4570,1.4568,1.4568
EURCHF,20030107,024800,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,024900,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,025000,1.4569,1.4570,1.4569,1.4569
EURCHF,20030107,025100,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,025200,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,025300,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,025400,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,025500,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,025700,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,025900,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,030000,1.4568,1.4569,1.4568,1.4568
EURCHF,20030107,030200,1.4567,1.4569,1.4567,1.4568
EURCHF,20030107,030400,1.4567,1.4567,1.4566,1.4567
EURCHF,20030107,030500,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,030600,1.4569,1.4569,1.4567,1.4568
EURCHF,20030107,030700,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,030800,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,030900,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,031100,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,031300,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,031400,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,031500,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,031800,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,031900,1.4568,1.4570,1.4568,1.4569
EURCHF,20030107,032000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,032100,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,032300,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,032400,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,032800,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,032900,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,033100,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,033200,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,033300,1.4568,1.4571,1.4568,1.4571
EURCHF,20030107,033600,1.4570,1.4571,1.4570,1.4571
EURCHF,20030107,033700,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,033800,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,034000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,034200,1.4570,1.4571,1.4570,1.4571
EURCHF,20030107,034300,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,034400,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,034600,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,034800,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,034900,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,035100,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,035200,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,035400,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,035600,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,035700,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,035900,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,040000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,040100,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,040600,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,040800,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,041300,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,041400,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,041700,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,041800,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,042000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,042100,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,042300,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,042500,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,042600,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,042700,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,043000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,043200,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,043700,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,043800,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,043900,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,044000,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,044100,1.4570,1.4570,1.4568,1.4568
EURCHF,20030107,044300,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,044800,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,044900,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,045000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,045200,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,045300,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,045400,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,045500,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,045600,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,050000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,050500,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,050700,1.4570,1.4571,1.4570,1.4571
EURCHF,20030107,050800,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,050900,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,051000,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,051100,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,051200,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,051300,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,051400,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,051500,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,051600,1.4568,1.4569,1.4568,1.4568
EURCHF,20030107,051700,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,051800,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,051900,1.4569,1.4570,1.4569,1.4569
EURCHF,20030107,052100,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,052200,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,052300,1.4570,1.4570,1.4568,1.4568
EURCHF,20030107,052400,1.4569,1.4569,1.4568,1.4568
EURCHF,20030107,052500,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,052600,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,052700,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,052800,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,052900,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,053000,1.4567,1.4569,1.4567,1.4569
EURCHF,20030107,053100,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,053200,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,053300,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,053700,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,053800,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,053900,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,054000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,054400,1.4570,1.4570,1.4569,1.4570
EURCHF,20030107,054500,1.4569,1.4570,1.4568,1.4570
EURCHF,20030107,054600,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,054800,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,054900,1.4570,1.4570,1.4569,1.4570
EURCHF,20030107,055000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,055200,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,055300,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,055400,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,055500,1.4571,1.4571,1.4569,1.4569
EURCHF,20030107,055600,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,055700,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,055800,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,055900,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,060400,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,060700,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,060900,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,061000,1.4570,1.4571,1.4570,1.4571
EURCHF,20030107,061200,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,061300,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,061700,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,061800,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,062000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,062100,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,062200,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,062300,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,062400,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,062600,1.4570,1.4571,1.4569,1.4571
EURCHF,20030107,063100,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,063200,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,063300,1.4573,1.4573,1.4573,1.4573
EURCHF,20030107,063500,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,063600,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,063700,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,063800,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,064000,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,064100,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,064200,1.4575,1.4575,1.4574,1.4574
EURCHF,20030107,064700,1.4574,1.4574,1.4573,1.4573
EURCHF,20030107,064800,1.4574,1.4574,1.4573,1.4573
EURCHF,20030107,064900,1.4574,1.4574,1.4573,1.4573
EURCHF,20030107,065100,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,065200,1.4573,1.4573,1.4573,1.4573
EURCHF,20030107,065300,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,065400,1.4573,1.4573,1.4572,1.4572
EURCHF,20030107,065600,1.4571,1.4572,1.4571,1.4572
EURCHF,20030107,065700,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,070000,1.4572,1.4572,1.4571,1.4571
EURCHF,20030107,070100,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,070200,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,070300,1.4572,1.4572,1.4571,1.4571
EURCHF,20030107,070400,1.4572,1.4572,1.4571,1.4571
EURCHF,20030107,070600,1.4572,1.4573,1.4572,1.4573
EURCHF,20030107,070700,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,070800,1.4573,1.4574,1.4573,1.4573
EURCHF,20030107,070900,1.4574,1.4574,1.4573,1.4573
EURCHF,20030107,071000,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,071100,1.4574,1.4574,1.4572,1.4572
EURCHF,20030107,071200,1.4573,1.4573,1.4572,1.4573
EURCHF,20030107,071400,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,071500,1.4573,1.4574,1.4573,1.4574
EURCHF,20030107,071600,1.4573,1.4574,1.4573,1.4573
EURCHF,20030107,071700,1.4572,1.4573,1.4572,1.4573
EURCHF,20030107,071800,1.4574,1.4574,1.4573,1.4574
EURCHF,20030107,071900,1.4573,1.4573,1.4573,1.4573
EURCHF,20030107,072000,1.4572,1.4574,1.4572,1.4573
EURCHF,20030107,072100,1.4574,1.4574,1.4573,1.4573
EURCHF,20030107,072200,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,072300,1.4573,1.4573,1.4572,1.4572
EURCHF,20030107,072400,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,072500,1.4569,1.4575,1.4569,1.4575
EURCHF,20030107,072600,1.4574,1.4575,1.4574,1.4574
EURCHF,20030107,072800,1.4573,1.4575,1.4573,1.4575
EURCHF,20030107,072900,1.4574,1.4575,1.4573,1.4575
EURCHF,20030107,073000,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,073500,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,073600,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,073700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,073800,1.4575,1.4575,1.4574,1.4574
EURCHF,20030107,073900,1.4575,1.4575,1.4574,1.4574
EURCHF,20030107,074000,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,074100,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,074200,1.4575,1.4576,1.4575,1.4575
EURCHF,20030107,074400,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,074500,1.4575,1.4575,1.4574,1.4575
EURCHF,20030107,074600,1.4574,1.4575,1.4574,1.4574
EURCHF,20030107,074800,1.4573,1.4574,1.4573,1.4573
EURCHF,20030107,074900,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,075200,1.4576,1.4578,1.4576,1.4578
EURCHF,20030107,075400,1.4579,1.4580,1.4578,1.4580
EURCHF,20030107,075500,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,075600,1.4579,1.4579,1.4576,1.4576
EURCHF,20030107,075700,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,075800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,075900,1.4577,1.4578,1.4577,1.4577
EURCHF,20030107,080000,1.4576,1.4577,1.4576,1.4576
EURCHF,20030107,080100,1.4577,1.4577,1.4575,1.4575
EURCHF,20030107,080200,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,080300,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,080400,1.4576,1.4578,1.4576,1.4576
EURCHF,20030107,080500,1.4575,1.4577,1.4575,1.4577
EURCHF,20030107,080600,1.4576,1.4577,1.4575,1.4576
EURCHF,20030107,080700,1.4577,1.4577,1.4575,1.4576
EURCHF,20030107,080800,1.4577,1.4579,1.4576,1.4576
EURCHF,20030107,080900,1.4578,1.4578,1.4575,1.4578
EURCHF,20030107,081000,1.4579,1.4580,1.4577,1.4579
EURCHF,20030107,081100,1.4578,1.4580,1.4578,1.4579
EURCHF,20030107,081200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,081300,1.4580,1.4585,1.4580,1.4585
EURCHF,20030107,081400,1.4586,1.4587,1.4586,1.4587
EURCHF,20030107,081500,1.4586,1.4587,1.4586,1.4586
EURCHF,20030107,081600,1.4585,1.4586,1.4585,1.4586
EURCHF,20030107,081700,1.4585,1.4586,1.4585,1.4586
EURCHF,20030107,081800,1.4585,1.4586,1.4584,1.4586
EURCHF,20030107,081900,1.4587,1.4590,1.4587,1.4590
EURCHF,20030107,082000,1.4589,1.4591,1.4588,1.4591
EURCHF,20030107,082100,1.4590,1.4590,1.4588,1.4590
EURCHF,20030107,082200,1.4592,1.4592,1.4591,1.4592
EURCHF,20030107,082300,1.4591,1.4593,1.4590,1.4593
EURCHF,20030107,082400,1.4592,1.4593,1.4591,1.4593
EURCHF,20030107,082500,1.4592,1.4594,1.4591,1.4593
EURCHF,20030107,082600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030107,082700,1.4591,1.4591,1.4590,1.4591
EURCHF,20030107,082800,1.4592,1.4592,1.4590,1.4590
EURCHF,20030107,082900,1.4589,1.4591,1.4589,1.4590
EURCHF,20030107,083000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030107,083100,1.4587,1.4588,1.4587,1.4588
EURCHF,20030107,083200,1.4587,1.4588,1.4586,1.4588
EURCHF,20030107,083300,1.4587,1.4589,1.4587,1.4588
EURCHF,20030107,083400,1.4589,1.4591,1.4589,1.4589
EURCHF,20030107,083500,1.4588,1.4589,1.4588,1.4589
EURCHF,20030107,083600,1.4590,1.4590,1.4588,1.4589
EURCHF,20030107,083700,1.4591,1.4591,1.4590,1.4591
EURCHF,20030107,083800,1.4590,1.4591,1.4589,1.4591
EURCHF,20030107,083900,1.4590,1.4590,1.4587,1.4588
EURCHF,20030107,084000,1.4589,1.4590,1.4588,1.4588
EURCHF,20030107,084100,1.4587,1.4588,1.4586,1.4588
EURCHF,20030107,084200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030107,084300,1.4587,1.4589,1.4587,1.4589
EURCHF,20030107,084400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030107,084500,1.4591,1.4591,1.4590,1.4591
EURCHF,20030107,084600,1.4590,1.4591,1.4590,1.4591
EURCHF,20030107,084700,1.4592,1.4593,1.4592,1.4592
EURCHF,20030107,084800,1.4591,1.4592,1.4590,1.4590
EURCHF,20030107,084900,1.4591,1.4592,1.4590,1.4590
EURCHF,20030107,085000,1.4591,1.4591,1.4589,1.4589
EURCHF,20030107,085100,1.4590,1.4591,1.4589,1.4590
EURCHF,20030107,085200,1.4591,1.4592,1.4590,1.4591
EURCHF,20030107,085300,1.4592,1.4592,1.4591,1.4591
EURCHF,20030107,085400,1.4590,1.4592,1.4590,1.4591
EURCHF,20030107,085500,1.4592,1.4592,1.4591,1.4592
EURCHF,20030107,085600,1.4593,1.4593,1.4591,1.4592
EURCHF,20030107,085700,1.4593,1.4593,1.4591,1.4592
EURCHF,20030107,085800,1.4593,1.4594,1.4591,1.4592
EURCHF,20030107,085900,1.4591,1.4592,1.4591,1.4591
EURCHF,20030107,090000,1.4590,1.4590,1.4590,1.4590
EURCHF,20030107,090100,1.4589,1.4590,1.4589,1.4589
EURCHF,20030107,090200,1.4588,1.4590,1.4587,1.4590
EURCHF,20030107,090300,1.4589,1.4590,1.4588,1.4590
EURCHF,20030107,090400,1.4591,1.4591,1.4589,1.4590
EURCHF,20030107,090500,1.4591,1.4591,1.4590,1.4591
EURCHF,20030107,090600,1.4590,1.4590,1.4588,1.4590
EURCHF,20030107,090700,1.4589,1.4589,1.4588,1.4589
EURCHF,20030107,090800,1.4590,1.4592,1.4590,1.4590
EURCHF,20030107,090900,1.4589,1.4590,1.4589,1.4590
EURCHF,20030107,091000,1.4589,1.4590,1.4589,1.4589
EURCHF,20030107,091100,1.4590,1.4590,1.4589,1.4589
EURCHF,20030107,091200,1.4590,1.4591,1.4590,1.4590
EURCHF,20030107,091300,1.4589,1.4590,1.4589,1.4590
EURCHF,20030107,091400,1.4591,1.4591,1.4590,1.4590
EURCHF,20030107,091500,1.4591,1.4591,1.4590,1.4590
EURCHF,20030107,091600,1.4589,1.4590,1.4589,1.4589
EURCHF,20030107,091700,1.4588,1.4591,1.4588,1.4590
EURCHF,20030107,091800,1.4589,1.4589,1.4586,1.4588
EURCHF,20030107,091900,1.4587,1.4588,1.4587,1.4588
EURCHF,20030107,092000,1.4587,1.4588,1.4586,1.4586
EURCHF,20030107,092100,1.4587,1.4587,1.4585,1.4586
EURCHF,20030107,092200,1.4585,1.4587,1.4585,1.4586
EURCHF,20030107,092300,1.4587,1.4587,1.4584,1.4585
EURCHF,20030107,092400,1.4584,1.4585,1.4582,1.4582
EURCHF,20030107,092500,1.4583,1.4584,1.4583,1.4583
EURCHF,20030107,092600,1.4582,1.4584,1.4582,1.4584
EURCHF,20030107,092700,1.4583,1.4584,1.4581,1.4581
EURCHF,20030107,092800,1.4582,1.4582,1.4580,1.4580
EURCHF,20030107,092900,1.4581,1.4581,1.4579,1.4580
EURCHF,20030107,093000,1.4581,1.4582,1.4580,1.4581
EURCHF,20030107,093100,1.4582,1.4583,1.4582,1.4582
EURCHF,20030107,093200,1.4581,1.4582,1.4580,1.4582
EURCHF,20030107,093300,1.4580,1.4582,1.4580,1.4582
EURCHF,20030107,093400,1.4580,1.4582,1.4580,1.4580
EURCHF,20030107,093500,1.4581,1.4582,1.4581,1.4581
EURCHF,20030107,093600,1.4582,1.4582,1.4580,1.4581
EURCHF,20030107,093700,1.4582,1.4582,1.4580,1.4580
EURCHF,20030107,093800,1.4579,1.4582,1.4579,1.4582
EURCHF,20030107,093900,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,094000,1.4581,1.4582,1.4580,1.4582
EURCHF,20030107,094100,1.4581,1.4583,1.4581,1.4581
EURCHF,20030107,094200,1.4580,1.4582,1.4580,1.4581
EURCHF,20030107,094300,1.4582,1.4582,1.4581,1.4582
EURCHF,20030107,094400,1.4583,1.4583,1.4582,1.4583
EURCHF,20030107,094500,1.4582,1.4584,1.4582,1.4584
EURCHF,20030107,094600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030107,094700,1.4584,1.4584,1.4583,1.4583
EURCHF,20030107,094800,1.4584,1.4585,1.4584,1.4584
EURCHF,20030107,094900,1.4585,1.4585,1.4584,1.4584
EURCHF,20030107,095000,1.4583,1.4583,1.4582,1.4582
EURCHF,20030107,095100,1.4581,1.4582,1.4579,1.4580
EURCHF,20030107,095200,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,095300,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,095400,1.4581,1.4581,1.4579,1.4579
EURCHF,20030107,095500,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,095600,1.4577,1.4579,1.4577,1.4579
EURCHF,20030107,095700,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,095800,1.4579,1.4580,1.4578,1.4580
EURCHF,20030107,095900,1.4579,1.4579,1.4577,1.4577
EURCHF,20030107,100000,1.4578,1.4580,1.4578,1.4580
EURCHF,20030107,100100,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,100200,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,100300,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,100400,1.4579,1.4579,1.4578,1.4579
EURCHF,20030107,100500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,100600,1.4578,1.4581,1.4578,1.4581
EURCHF,20030107,100700,1.4580,1.4580,1.4578,1.4579
EURCHF,20030107,100800,1.4580,1.4580,1.4577,1.4578
EURCHF,20030107,100900,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,101000,1.4579,1.4580,1.4578,1.4579
EURCHF,20030107,101100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,101200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,101300,1.4579,1.4581,1.4578,1.4581
EURCHF,20030107,101400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,101500,1.4580,1.4581,1.4579,1.4580
EURCHF,20030107,101600,1.4581,1.4581,1.4578,1.4579
EURCHF,20030107,101700,1.4580,1.4581,1.4580,1.4580
EURCHF,20030107,101800,1.4579,1.4580,1.4579,1.4579
EURCHF,20030107,101900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,102000,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,102100,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,102200,1.4579,1.4580,1.4578,1.4580
EURCHF,20030107,102300,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,102400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,102500,1.4580,1.4581,1.4579,1.4579
EURCHF,20030107,102600,1.4580,1.4581,1.4579,1.4579
EURCHF,20030107,102700,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,102800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,102900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,103000,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,103100,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,103200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,103300,1.4579,1.4580,1.4579,1.4579
EURCHF,20030107,103400,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,103500,1.4580,1.4580,1.4578,1.4578
EURCHF,20030107,103600,1.4579,1.4580,1.4578,1.4579
EURCHF,20030107,103700,1.4578,1.4579,1.4577,1.4577
EURCHF,20030107,103800,1.4578,1.4579,1.4577,1.4578
EURCHF,20030107,103900,1.4577,1.4578,1.4576,1.4577
EURCHF,20030107,104000,1.4576,1.4579,1.4576,1.4577
EURCHF,20030107,104100,1.4576,1.4576,1.4575,1.4576
EURCHF,20030107,104200,1.4577,1.4578,1.4576,1.4578
EURCHF,20030107,104300,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,104400,1.4577,1.4579,1.4577,1.4579
EURCHF,20030107,104500,1.4578,1.4578,1.4577,1.4578
EURCHF,20030107,104600,1.4577,1.4579,1.4577,1.4578
EURCHF,20030107,104700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,104800,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,104900,1.4579,1.4581,1.4579,1.4581
EURCHF,20030107,105000,1.4580,1.4580,1.4578,1.4579
EURCHF,20030107,105300,1.4578,1.4578,1.4577,1.4578
EURCHF,20030107,105400,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,105700,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,105900,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,110000,1.4579,1.4579,1.4577,1.4578
EURCHF,20030107,110200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,110300,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,110400,1.4576,1.4577,1.4575,1.4576
EURCHF,20030107,110500,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,110600,1.4575,1.4577,1.4575,1.4577
EURCHF,20030107,110700,1.4576,1.4576,1.4574,1.4574
EURCHF,20030107,110800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,110900,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,111000,1.4576,1.4577,1.4575,1.4577
EURCHF,20030107,111100,1.4576,1.4577,1.4575,1.4577
EURCHF,20030107,111200,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,111300,1.4576,1.4576,1.4575,1.4576
EURCHF,20030107,111400,1.4575,1.4577,1.4575,1.4576
EURCHF,20030107,111500,1.4575,1.4578,1.4575,1.4577
EURCHF,20030107,111600,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,111700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,111800,1.4577,1.4577,1.4575,1.4575
EURCHF,20030107,111900,1.4576,1.4577,1.4575,1.4576
EURCHF,20030107,112000,1.4575,1.4579,1.4575,1.4578
EURCHF,20030107,112100,1.4579,1.4579,1.4578,1.4579
EURCHF,20030107,112200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,112300,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,112400,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,112500,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,112600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,112700,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,112800,1.4577,1.4577,1.4575,1.4577
EURCHF,20030107,112900,1.4578,1.4578,1.4577,1.4578
EURCHF,20030107,113000,1.4577,1.4578,1.4577,1.4577
EURCHF,20030107,113100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,113400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,113500,1.4576,1.4578,1.4576,1.4576
EURCHF,20030107,113600,1.4575,1.4577,1.4575,1.4577
EURCHF,20030107,113700,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,113800,1.4576,1.4578,1.4576,1.4578
EURCHF,20030107,113900,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,114000,1.4579,1.4580,1.4579,1.4579
EURCHF,20030107,114100,1.4578,1.4578,1.4575,1.4575
EURCHF,20030107,114200,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,114300,1.4574,1.4575,1.4573,1.4575
EURCHF,20030107,114400,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,114500,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,114600,1.4576,1.4576,1.4574,1.4574
EURCHF,20030107,114700,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,114800,1.4575,1.4576,1.4575,1.4575
EURCHF,20030107,114900,1.4574,1.4574,1.4573,1.4573
EURCHF,20030107,115000,1.4574,1.4576,1.4574,1.4576
EURCHF,20030107,115100,1.4577,1.4578,1.4576,1.4576
EURCHF,20030107,115200,1.4575,1.4575,1.4574,1.4575
EURCHF,20030107,115300,1.4576,1.4577,1.4576,1.4576
EURCHF,20030107,115500,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,115600,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,115700,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,115800,1.4574,1.4576,1.4574,1.4576
EURCHF,20030107,115900,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,120000,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,120100,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,120200,1.4575,1.4576,1.4574,1.4575
EURCHF,20030107,120300,1.4576,1.4577,1.4576,1.4576
EURCHF,20030107,120400,1.4575,1.4578,1.4575,1.4578
EURCHF,20030107,120500,1.4577,1.4578,1.4576,1.4578
EURCHF,20030107,120600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,120700,1.4577,1.4577,1.4576,1.4577
EURCHF,20030107,120800,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,120900,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,121000,1.4576,1.4578,1.4576,1.4577
EURCHF,20030107,121100,1.4578,1.4579,1.4577,1.4578
EURCHF,20030107,121200,1.4579,1.4579,1.4577,1.4577
EURCHF,20030107,121400,1.4578,1.4580,1.4578,1.4580
EURCHF,20030107,121500,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,121600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,121700,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,121800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,121900,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,122000,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,122100,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,122200,1.4577,1.4577,1.4575,1.4575
EURCHF,20030107,122300,1.4576,1.4577,1.4575,1.4576
EURCHF,20030107,122400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,122500,1.4578,1.4579,1.4577,1.4577
EURCHF,20030107,122600,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,122700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,122800,1.4577,1.4577,1.4575,1.4575
EURCHF,20030107,122900,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,123000,1.4577,1.4578,1.4577,1.4577
EURCHF,20030107,123100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,123200,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,123300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,123400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,123500,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,123600,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,123700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,123800,1.4577,1.4578,1.4577,1.4577
EURCHF,20030107,123900,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,124000,1.4576,1.4580,1.4576,1.4579
EURCHF,20030107,124100,1.4578,1.4578,1.4576,1.4576
EURCHF,20030107,124200,1.4577,1.4577,1.4576,1.4577
EURCHF,20030107,124300,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,124400,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,124500,1.4576,1.4578,1.4576,1.4578
EURCHF,20030107,124600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,124700,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,124900,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,125000,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,125100,1.4578,1.4578,1.4577,1.4578
EURCHF,20030107,125200,1.4577,1.4579,1.4577,1.4579
EURCHF,20030107,125300,1.4578,1.4580,1.4578,1.4579
EURCHF,20030107,125400,1.4578,1.4580,1.4578,1.4579
EURCHF,20030107,125500,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,125600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,125700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,125800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,125900,1.4576,1.4578,1.4576,1.4577
EURCHF,20030107,130000,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,130200,1.4576,1.4578,1.4576,1.4578
EURCHF,20030107,130300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,130500,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,130600,1.4576,1.4576,1.4575,1.4576
EURCHF,20030107,130700,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,130800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,130900,1.4575,1.4576,1.4575,1.4575
EURCHF,20030107,131000,1.4576,1.4577,1.4575,1.4577
EURCHF,20030107,131100,1.4578,1.4581,1.4578,1.4581
EURCHF,20030107,131200,1.4580,1.4580,1.4579,1.4580
EURCHF,20030107,131300,1.4581,1.4582,1.4581,1.4582
EURCHF,20030107,131400,1.4581,1.4582,1.4580,1.4581
EURCHF,20030107,131500,1.4580,1.4580,1.4578,1.4578
EURCHF,20030107,131600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,131800,1.4580,1.4580,1.4579,1.4580
EURCHF,20030107,131900,1.4579,1.4579,1.4576,1.4576
EURCHF,20030107,132000,1.4577,1.4579,1.4576,1.4576
EURCHF,20030107,132100,1.4574,1.4574,1.4568,1.4568
EURCHF,20030107,132200,1.4569,1.4571,1.4569,1.4571
EURCHF,20030107,132300,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,132400,1.4573,1.4573,1.4568,1.4568
EURCHF,20030107,132500,1.4569,1.4569,1.4567,1.4567
EURCHF,20030107,132600,1.4569,1.4571,1.4569,1.4571
EURCHF,20030107,132700,1.4572,1.4574,1.4572,1.4572
EURCHF,20030107,132800,1.4573,1.4574,1.4573,1.4574
EURCHF,20030107,132900,1.4575,1.4576,1.4575,1.4575
EURCHF,20030107,133000,1.4576,1.4576,1.4573,1.4574
EURCHF,20030107,133100,1.4573,1.4574,1.4573,1.4574
EURCHF,20030107,133300,1.4573,1.4574,1.4573,1.4573
EURCHF,20030107,133400,1.4574,1.4574,1.4573,1.4574
EURCHF,20030107,133500,1.4573,1.4573,1.4571,1.4572
EURCHF,20030107,133600,1.4571,1.4572,1.4571,1.4572
EURCHF,20030107,133700,1.4573,1.4573,1.4572,1.4572
EURCHF,20030107,133800,1.4571,1.4572,1.4570,1.4571
EURCHF,20030107,133900,1.4572,1.4574,1.4572,1.4572
EURCHF,20030107,134000,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,134100,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,134200,1.4570,1.4570,1.4569,1.4569
EURCHF,20030107,134300,1.4568,1.4570,1.4568,1.4570
EURCHF,20030107,134400,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,134500,1.4571,1.4571,1.4570,1.4571
EURCHF,20030107,134600,1.4570,1.4571,1.4570,1.4570
EURCHF,20030107,134700,1.4569,1.4570,1.4568,1.4569
EURCHF,20030107,134800,1.4570,1.4571,1.4569,1.4569
EURCHF,20030107,134900,1.4570,1.4570,1.4568,1.4569
EURCHF,20030107,135000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,135100,1.4569,1.4570,1.4567,1.4568
EURCHF,20030107,135200,1.4567,1.4569,1.4566,1.4566
EURCHF,20030107,135300,1.4567,1.4567,1.4565,1.4565
EURCHF,20030107,135400,1.4567,1.4567,1.4565,1.4565
EURCHF,20030107,135500,1.4564,1.4566,1.4564,1.4566
EURCHF,20030107,135600,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,135700,1.4564,1.4565,1.4564,1.4564
EURCHF,20030107,135800,1.4565,1.4566,1.4565,1.4565
EURCHF,20030107,135900,1.4564,1.4566,1.4563,1.4564
EURCHF,20030107,140000,1.4565,1.4565,1.4563,1.4563
EURCHF,20030107,140100,1.4562,1.4564,1.4561,1.4562
EURCHF,20030107,140200,1.4561,1.4562,1.4559,1.4559
EURCHF,20030107,140300,1.4560,1.4561,1.4557,1.4559
EURCHF,20030107,140400,1.4558,1.4559,1.4557,1.4559
EURCHF,20030107,140500,1.4560,1.4561,1.4559,1.4560
EURCHF,20030107,140600,1.4561,1.4561,1.4557,1.4559
EURCHF,20030107,140700,1.4558,1.4560,1.4557,1.4560
EURCHF,20030107,140800,1.4561,1.4562,1.4561,1.4562
EURCHF,20030107,140900,1.4563,1.4565,1.4561,1.4565
EURCHF,20030107,141000,1.4564,1.4565,1.4562,1.4563
EURCHF,20030107,141100,1.4564,1.4564,1.4561,1.4562
EURCHF,20030107,141200,1.4563,1.4564,1.4562,1.4562
EURCHF,20030107,141300,1.4563,1.4563,1.4562,1.4562
EURCHF,20030107,141400,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,141500,1.4562,1.4563,1.4560,1.4560
EURCHF,20030107,141600,1.4561,1.4561,1.4559,1.4560
EURCHF,20030107,141700,1.4561,1.4562,1.4561,1.4562
EURCHF,20030107,141800,1.4561,1.4562,1.4560,1.4562
EURCHF,20030107,141900,1.4563,1.4563,1.4562,1.4562
EURCHF,20030107,142000,1.4563,1.4563,1.4561,1.4562
EURCHF,20030107,142100,1.4563,1.4564,1.4561,1.4561
EURCHF,20030107,142200,1.4562,1.4564,1.4562,1.4563
EURCHF,20030107,142300,1.4564,1.4564,1.4562,1.4563
EURCHF,20030107,142400,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,142500,1.4563,1.4563,1.4561,1.4562
EURCHF,20030107,142600,1.4561,1.4562,1.4561,1.4561
EURCHF,20030107,142700,1.4562,1.4562,1.4561,1.4561
EURCHF,20030107,142800,1.4562,1.4563,1.4562,1.4562
EURCHF,20030107,142900,1.4561,1.4563,1.4561,1.4563
EURCHF,20030107,143000,1.4564,1.4564,1.4560,1.4563
EURCHF,20030107,143100,1.4561,1.4563,1.4560,1.4560
EURCHF,20030107,143200,1.4559,1.4560,1.4558,1.4558
EURCHF,20030107,143300,1.4557,1.4561,1.4557,1.4561
EURCHF,20030107,143400,1.4560,1.4560,1.4559,1.4560
EURCHF,20030107,143500,1.4561,1.4562,1.4561,1.4561
EURCHF,20030107,143600,1.4562,1.4564,1.4562,1.4562
EURCHF,20030107,143700,1.4561,1.4563,1.4561,1.4561
EURCHF,20030107,143800,1.4562,1.4563,1.4562,1.4562
EURCHF,20030107,143900,1.4561,1.4563,1.4561,1.4562
EURCHF,20030107,144000,1.4563,1.4563,1.4561,1.4561
EURCHF,20030107,144100,1.4562,1.4564,1.4562,1.4564
EURCHF,20030107,144200,1.4566,1.4566,1.4563,1.4563
EURCHF,20030107,144300,1.4562,1.4562,1.4561,1.4562
EURCHF,20030107,144400,1.4561,1.4563,1.4561,1.4562
EURCHF,20030107,144500,1.4561,1.4563,1.4561,1.4563
EURCHF,20030107,144600,1.4564,1.4564,1.4561,1.4562
EURCHF,20030107,144700,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,144800,1.4562,1.4562,1.4561,1.4562
EURCHF,20030107,144900,1.4563,1.4563,1.4562,1.4562
EURCHF,20030107,145000,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,145100,1.4562,1.4563,1.4562,1.4563
EURCHF,20030107,145200,1.4562,1.4563,1.4561,1.4563
EURCHF,20030107,145300,1.4564,1.4564,1.4563,1.4564
EURCHF,20030107,145400,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,145500,1.4565,1.4565,1.4561,1.4563
EURCHF,20030107,145600,1.4564,1.4564,1.4562,1.4563
EURCHF,20030107,145700,1.4564,1.4564,1.4560,1.4560
EURCHF,20030107,145800,1.4561,1.4562,1.4561,1.4561
EURCHF,20030107,145900,1.4562,1.4563,1.4562,1.4562
EURCHF,20030107,150000,1.4561,1.4562,1.4561,1.4561
EURCHF,20030107,150100,1.4562,1.4563,1.4561,1.4562
EURCHF,20030107,150200,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,150300,1.4563,1.4564,1.4563,1.4563
EURCHF,20030107,150400,1.4564,1.4564,1.4563,1.4563
EURCHF,20030107,150500,1.4564,1.4564,1.4562,1.4563
EURCHF,20030107,150600,1.4562,1.4562,1.4561,1.4561
EURCHF,20030107,150700,1.4560,1.4562,1.4560,1.4562
EURCHF,20030107,150800,1.4561,1.4563,1.4561,1.4562
EURCHF,20030107,150900,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,151000,1.4562,1.4563,1.4562,1.4563
EURCHF,20030107,151100,1.4562,1.4563,1.4561,1.4562
EURCHF,20030107,151200,1.4564,1.4564,1.4562,1.4563
EURCHF,20030107,151300,1.4562,1.4563,1.4561,1.4563
EURCHF,20030107,151400,1.4562,1.4562,1.4561,1.4561
EURCHF,20030107,151500,1.4562,1.4563,1.4561,1.4561
EURCHF,20030107,151600,1.4562,1.4564,1.4561,1.4563
EURCHF,20030107,151700,1.4564,1.4564,1.4561,1.4561
EURCHF,20030107,151800,1.4562,1.4563,1.4562,1.4563
EURCHF,20030107,151900,1.4562,1.4562,1.4562,1.4562
EURCHF,20030107,152000,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,152100,1.4563,1.4565,1.4563,1.4565
EURCHF,20030107,152200,1.4566,1.4566,1.4564,1.4564
EURCHF,20030107,152300,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,152400,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,152500,1.4564,1.4566,1.4564,1.4566
EURCHF,20030107,152600,1.4565,1.4565,1.4564,1.4565
EURCHF,20030107,152700,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,152800,1.4565,1.4566,1.4563,1.4563
EURCHF,20030107,152900,1.4564,1.4564,1.4563,1.4564
EURCHF,20030107,153000,1.4563,1.4563,1.4562,1.4562
EURCHF,20030107,153100,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,153200,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,153300,1.4563,1.4563,1.4562,1.4563
EURCHF,20030107,153400,1.4564,1.4564,1.4563,1.4563
EURCHF,20030107,153500,1.4564,1.4565,1.4563,1.4564
EURCHF,20030107,153600,1.4565,1.4566,1.4564,1.4566
EURCHF,20030107,153700,1.4565,1.4567,1.4564,1.4564
EURCHF,20030107,153800,1.4565,1.4566,1.4565,1.4566
EURCHF,20030107,154000,1.4565,1.4565,1.4564,1.4564
EURCHF,20030107,154200,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,154300,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,154400,1.4566,1.4566,1.4564,1.4565
EURCHF,20030107,154500,1.4564,1.4564,1.4563,1.4564
EURCHF,20030107,154600,1.4563,1.4565,1.4562,1.4563
EURCHF,20030107,154700,1.4564,1.4566,1.4564,1.4566
EURCHF,20030107,154800,1.4568,1.4568,1.4563,1.4564
EURCHF,20030107,154900,1.4565,1.4565,1.4563,1.4563
EURCHF,20030107,155000,1.4564,1.4565,1.4562,1.4562
EURCHF,20030107,155100,1.4563,1.4563,1.4562,1.4563
EURCHF,20030107,155200,1.4564,1.4565,1.4564,1.4564
EURCHF,20030107,155300,1.4565,1.4565,1.4564,1.4564
EURCHF,20030107,155400,1.4565,1.4565,1.4565,1.4565
EURCHF,20030107,155500,1.4566,1.4566,1.4562,1.4565
EURCHF,20030107,155600,1.4564,1.4564,1.4562,1.4564
EURCHF,20030107,155700,1.4563,1.4565,1.4562,1.4565
EURCHF,20030107,155800,1.4566,1.4567,1.4563,1.4563
EURCHF,20030107,155900,1.4564,1.4564,1.4562,1.4562
EURCHF,20030107,160000,1.4561,1.4566,1.4561,1.4566
EURCHF,20030107,160100,1.4565,1.4566,1.4564,1.4565
EURCHF,20030107,160200,1.4566,1.4566,1.4564,1.4564
EURCHF,20030107,160300,1.4565,1.4568,1.4564,1.4568
EURCHF,20030107,160400,1.4566,1.4568,1.4565,1.4568
EURCHF,20030107,160500,1.4569,1.4570,1.4569,1.4569
EURCHF,20030107,160600,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,160700,1.4570,1.4570,1.4568,1.4568
EURCHF,20030107,160800,1.4569,1.4571,1.4569,1.4570
EURCHF,20030107,160900,1.4571,1.4571,1.4568,1.4568
EURCHF,20030107,161000,1.4569,1.4569,1.4567,1.4567
EURCHF,20030107,161100,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,161200,1.4564,1.4567,1.4564,1.4565
EURCHF,20030107,161300,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,161400,1.4566,1.4566,1.4564,1.4565
EURCHF,20030107,161500,1.4566,1.4567,1.4564,1.4567
EURCHF,20030107,161600,1.4568,1.4568,1.4566,1.4567
EURCHF,20030107,161700,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,161800,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,161900,1.4567,1.4568,1.4566,1.4568
EURCHF,20030107,162000,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,162100,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,162200,1.4571,1.4571,1.4568,1.4568
EURCHF,20030107,162300,1.4569,1.4569,1.4569,1.4569
EURCHF,20030107,162400,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,162500,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,162600,1.4568,1.4568,1.4567,1.4568
EURCHF,20030107,162700,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,162800,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,162900,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,163000,1.4568,1.4570,1.4568,1.4570
EURCHF,20030107,163100,1.4571,1.4571,1.4568,1.4571
EURCHF,20030107,163200,1.4570,1.4570,1.4568,1.4569
EURCHF,20030107,163300,1.4570,1.4570,1.4568,1.4569
EURCHF,20030107,163400,1.4568,1.4568,1.4567,1.4567
EURCHF,20030107,163500,1.4566,1.4567,1.4565,1.4567
EURCHF,20030107,163600,1.4566,1.4567,1.4565,1.4566
EURCHF,20030107,163700,1.4565,1.4567,1.4564,1.4566
EURCHF,20030107,163800,1.4565,1.4567,1.4564,1.4566
EURCHF,20030107,163900,1.4565,1.4565,1.4564,1.4565
EURCHF,20030107,164000,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,164100,1.4564,1.4565,1.4564,1.4565
EURCHF,20030107,164200,1.4564,1.4565,1.4564,1.4565
EURCHF,20030107,164300,1.4564,1.4564,1.4563,1.4563
EURCHF,20030107,164400,1.4564,1.4564,1.4562,1.4562
EURCHF,20030107,164500,1.4563,1.4563,1.4562,1.4563
EURCHF,20030107,164600,1.4564,1.4565,1.4563,1.4565
EURCHF,20030107,164700,1.4566,1.4566,1.4563,1.4563
EURCHF,20030107,164800,1.4564,1.4564,1.4563,1.4563
EURCHF,20030107,164900,1.4564,1.4564,1.4563,1.4563
EURCHF,20030107,165000,1.4561,1.4561,1.4559,1.4560
EURCHF,20030107,165100,1.4559,1.4562,1.4559,1.4562
EURCHF,20030107,165200,1.4561,1.4562,1.4561,1.4562
EURCHF,20030107,165300,1.4561,1.4563,1.4561,1.4562
EURCHF,20030107,165400,1.4563,1.4563,1.4563,1.4563
EURCHF,20030107,165500,1.4562,1.4564,1.4561,1.4564
EURCHF,20030107,165600,1.4563,1.4563,1.4562,1.4562
EURCHF,20030107,165700,1.4561,1.4561,1.4560,1.4561
EURCHF,20030107,165800,1.4560,1.4562,1.4560,1.4562
EURCHF,20030107,165900,1.4563,1.4563,1.4560,1.4560
EURCHF,20030107,170000,1.4561,1.4561,1.4560,1.4560
EURCHF,20030107,170100,1.4559,1.4559,1.4558,1.4558
EURCHF,20030107,170300,1.4559,1.4559,1.4559,1.4559
EURCHF,20030107,170400,1.4560,1.4560,1.4559,1.4559
EURCHF,20030107,170500,1.4560,1.4560,1.4560,1.4560
EURCHF,20030107,170600,1.4561,1.4561,1.4560,1.4560
EURCHF,20030107,170700,1.4559,1.4561,1.4559,1.4561
EURCHF,20030107,170800,1.4560,1.4561,1.4560,1.4561
EURCHF,20030107,170900,1.4560,1.4561,1.4560,1.4561
EURCHF,20030107,171000,1.4562,1.4562,1.4561,1.4561
EURCHF,20030107,171100,1.4559,1.4561,1.4559,1.4560
EURCHF,20030107,171200,1.4561,1.4563,1.4561,1.4562
EURCHF,20030107,171300,1.4561,1.4562,1.4560,1.4560
EURCHF,20030107,171400,1.4561,1.4565,1.4561,1.4565
EURCHF,20030107,171500,1.4564,1.4568,1.4564,1.4568
EURCHF,20030107,171600,1.4570,1.4570,1.4568,1.4568
EURCHF,20030107,171700,1.4569,1.4569,1.4568,1.4569
EURCHF,20030107,171800,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,171900,1.4568,1.4569,1.4568,1.4569
EURCHF,20030107,172000,1.4570,1.4576,1.4570,1.4576
EURCHF,20030107,172100,1.4575,1.4575,1.4572,1.4572
EURCHF,20030107,172200,1.4571,1.4572,1.4571,1.4571
EURCHF,20030107,172300,1.4570,1.4571,1.4569,1.4569
EURCHF,20030107,172400,1.4570,1.4570,1.4568,1.4569
EURCHF,20030107,172500,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,172600,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,172700,1.4571,1.4571,1.4567,1.4567
EURCHF,20030107,172800,1.4566,1.4566,1.4564,1.4564
EURCHF,20030107,172900,1.4565,1.4566,1.4563,1.4566
EURCHF,20030107,173000,1.4567,1.4567,1.4565,1.4566
EURCHF,20030107,173100,1.4567,1.4567,1.4563,1.4563
EURCHF,20030107,173200,1.4564,1.4567,1.4564,1.4566
EURCHF,20030107,173300,1.4567,1.4569,1.4567,1.4569
EURCHF,20030107,173400,1.4568,1.4570,1.4567,1.4570
EURCHF,20030107,173500,1.4571,1.4571,1.4570,1.4571
EURCHF,20030107,173600,1.4572,1.4574,1.4572,1.4574
EURCHF,20030107,173700,1.4573,1.4573,1.4572,1.4573
EURCHF,20030107,173800,1.4572,1.4572,1.4571,1.4571
EURCHF,20030107,173900,1.4572,1.4573,1.4572,1.4572
EURCHF,20030107,174000,1.4571,1.4571,1.4570,1.4571
EURCHF,20030107,174100,1.4572,1.4573,1.4572,1.4573
EURCHF,20030107,174200,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,174300,1.4573,1.4573,1.4571,1.4571
EURCHF,20030107,174400,1.4572,1.4573,1.4572,1.4573
EURCHF,20030107,174500,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,174600,1.4573,1.4573,1.4573,1.4573
EURCHF,20030107,174700,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,174900,1.4573,1.4573,1.4571,1.4571
EURCHF,20030107,175000,1.4572,1.4572,1.4570,1.4572
EURCHF,20030107,175100,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,175200,1.4569,1.4572,1.4569,1.4572
EURCHF,20030107,175300,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,175400,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,175500,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,175700,1.4571,1.4572,1.4571,1.4571
EURCHF,20030107,175800,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,175900,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,180000,1.4572,1.4572,1.4572,1.4572
EURCHF,20030107,180100,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,180200,1.4569,1.4572,1.4569,1.4572
EURCHF,20030107,180300,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,180400,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,180500,1.4571,1.4571,1.4570,1.4570
EURCHF,20030107,180600,1.4571,1.4571,1.4571,1.4571
EURCHF,20030107,180700,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,180800,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,180900,1.4569,1.4571,1.4569,1.4571
EURCHF,20030107,181000,1.4570,1.4571,1.4570,1.4571
EURCHF,20030107,181200,1.4570,1.4570,1.4570,1.4570
EURCHF,20030107,181300,1.4569,1.4570,1.4569,1.4570
EURCHF,20030107,181400,1.4569,1.4569,1.4567,1.4568
EURCHF,20030107,181500,1.4567,1.4567,1.4566,1.4567
EURCHF,20030107,181600,1.4566,1.4567,1.4566,1.4566
EURCHF,20030107,181700,1.4567,1.4568,1.4567,1.4568
EURCHF,20030107,181800,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,181900,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,182000,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,182100,1.4568,1.4568,1.4568,1.4568
EURCHF,20030107,182200,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,182400,1.4566,1.4566,1.4565,1.4565
EURCHF,20030107,182500,1.4566,1.4566,1.4565,1.4566
EURCHF,20030107,182600,1.4567,1.4567,1.4567,1.4567
EURCHF,20030107,182700,1.4566,1.4566,1.4564,1.4565
EURCHF,20030107,182800,1.4564,1.4564,1.4564,1.4564
EURCHF,20030107,182900,1.4563,1.4564,1.4563,1.4564
EURCHF,20030107,183000,1.4565,1.4567,1.4565,1.4565
EURCHF,20030107,183100,1.4566,1.4570,1.4566,1.4570
EURCHF,20030107,183200,1.4571,1.4574,1.4571,1.4573
EURCHF,20030107,183300,1.4572,1.4576,1.4572,1.4576
EURCHF,20030107,183400,1.4577,1.4577,1.4576,1.4577
EURCHF,20030107,183500,1.4576,1.4578,1.4575,1.4578
EURCHF,20030107,183600,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,183700,1.4577,1.4578,1.4575,1.4575
EURCHF,20030107,183800,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,183900,1.4576,1.4576,1.4575,1.4575
EURCHF,20030107,184000,1.4573,1.4574,1.4572,1.4574
EURCHF,20030107,184100,1.4575,1.4577,1.4575,1.4576
EURCHF,20030107,184200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,184300,1.4579,1.4580,1.4578,1.4580
EURCHF,20030107,184400,1.4579,1.4579,1.4578,1.4579
EURCHF,20030107,184500,1.4581,1.4583,1.4581,1.4583
EURCHF,20030107,184600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030107,184700,1.4582,1.4582,1.4580,1.4580
EURCHF,20030107,184800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,184900,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,185100,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,185200,1.4581,1.4583,1.4581,1.4583
EURCHF,20030107,185300,1.4582,1.4582,1.4581,1.4582
EURCHF,20030107,185400,1.4581,1.4582,1.4579,1.4582
EURCHF,20030107,185500,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,185600,1.4581,1.4583,1.4580,1.4580
EURCHF,20030107,185700,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,185800,1.4581,1.4583,1.4580,1.4583
EURCHF,20030107,185900,1.4582,1.4583,1.4580,1.4581
EURCHF,20030107,190000,1.4582,1.4583,1.4580,1.4580
EURCHF,20030107,190200,1.4581,1.4583,1.4581,1.4583
EURCHF,20030107,190300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030107,190400,1.4583,1.4583,1.4580,1.4580
EURCHF,20030107,190500,1.4581,1.4582,1.4581,1.4581
EURCHF,20030107,190600,1.4580,1.4581,1.4579,1.4579
EURCHF,20030107,190700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,190800,1.4581,1.4582,1.4581,1.4582
EURCHF,20030107,190900,1.4581,1.4582,1.4581,1.4581
EURCHF,20030107,191000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,191100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,191300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,191400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,191500,1.4582,1.4582,1.4581,1.4582
EURCHF,20030107,191600,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,191700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,191900,1.4580,1.4580,1.4578,1.4578
EURCHF,20030107,192000,1.4577,1.4579,1.4577,1.4578
EURCHF,20030107,192100,1.4577,1.4579,1.4577,1.4579
EURCHF,20030107,192200,1.4580,1.4580,1.4579,1.4580
EURCHF,20030107,192300,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,192400,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,192500,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,192600,1.4577,1.4579,1.4577,1.4579
EURCHF,20030107,192700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,192800,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,193000,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,193100,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,193200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,193300,1.4577,1.4578,1.4577,1.4577
EURCHF,20030107,193400,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,193600,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,193700,1.4580,1.4580,1.4577,1.4577
EURCHF,20030107,193800,1.4576,1.4579,1.4576,1.4578
EURCHF,20030107,194000,1.4579,1.4579,1.4578,1.4579
EURCHF,20030107,194300,1.4578,1.4580,1.4578,1.4580
EURCHF,20030107,194400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,194500,1.4580,1.4580,1.4578,1.4580
EURCHF,20030107,194600,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,194700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,194800,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,194900,1.4582,1.4582,1.4580,1.4581
EURCHF,20030107,195200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030107,195400,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,195600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,195700,1.4580,1.4582,1.4580,1.4581
EURCHF,20030107,195800,1.4580,1.4581,1.4579,1.4581
EURCHF,20030107,195900,1.4582,1.4582,1.4581,1.4581
EURCHF,20030107,200000,1.4582,1.4583,1.4582,1.4583
EURCHF,20030107,200100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030107,200200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030107,200400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,200500,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,200600,1.4582,1.4583,1.4582,1.4583
EURCHF,20030107,200700,1.4582,1.4583,1.4582,1.4583
EURCHF,20030107,200800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030107,200900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,201000,1.4582,1.4584,1.4582,1.4583
EURCHF,20030107,201100,1.4582,1.4582,1.4581,1.4582
EURCHF,20030107,201200,1.4583,1.4584,1.4583,1.4583
EURCHF,20030107,201300,1.4584,1.4584,1.4581,1.4582
EURCHF,20030107,201400,1.4583,1.4583,1.4582,1.4582
EURCHF,20030107,201500,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,201600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030107,201700,1.4582,1.4583,1.4582,1.4582
EURCHF,20030107,201800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,201900,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,202000,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,202100,1.4579,1.4581,1.4579,1.4581
EURCHF,20030107,202200,1.4580,1.4583,1.4580,1.4583
EURCHF,20030107,202300,1.4582,1.4582,1.4579,1.4579
EURCHF,20030107,202400,1.4580,1.4581,1.4579,1.4579
EURCHF,20030107,202500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,202600,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,202700,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,202800,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,202900,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,203000,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,203100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,203200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,203300,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,203400,1.4581,1.4581,1.4579,1.4579
EURCHF,20030107,203500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,203600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,203700,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,203900,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,204100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,204200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,204300,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,204400,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,204500,1.4577,1.4578,1.4576,1.4578
EURCHF,20030107,204600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,204700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,204800,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,205000,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,205100,1.4579,1.4580,1.4578,1.4579
EURCHF,20030107,205200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,205300,1.4581,1.4581,1.4579,1.4579
EURCHF,20030107,205400,1.4578,1.4580,1.4578,1.4579
EURCHF,20030107,205500,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,205600,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,205700,1.4579,1.4579,1.4578,1.4579
EURCHF,20030107,205800,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,205900,1.4579,1.4580,1.4578,1.4579
EURCHF,20030107,210000,1.4578,1.4579,1.4578,1.4578
EURCHF,20030107,210100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,210200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,210300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,210400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,210500,1.4577,1.4579,1.4577,1.4579
EURCHF,20030107,210600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,210700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,210800,1.4576,1.4578,1.4576,1.4578
EURCHF,20030107,210900,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,211100,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,211200,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,211300,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,211500,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,211600,1.4576,1.4576,1.4575,1.4576
EURCHF,20030107,211700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,212200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,212400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,212500,1.4576,1.4577,1.4576,1.4576
EURCHF,20030107,212900,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,213400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,213500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,213800,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,213900,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,214000,1.4573,1.4574,1.4573,1.4574
EURCHF,20030107,214100,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,214200,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,214300,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,214400,1.4574,1.4575,1.4574,1.4575
EURCHF,20030107,214500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,214800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,214900,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,215000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,215100,1.4576,1.4577,1.4576,1.4577
EURCHF,20030107,215200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,215300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,215400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,215500,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,215600,1.4577,1.4577,1.4576,1.4576
EURCHF,20030107,215800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,215900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,220000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,220100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,220200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,220300,1.4577,1.4579,1.4576,1.4579
EURCHF,20030107,220400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,220500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,220700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,220800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,220900,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,221000,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,221100,1.4578,1.4578,1.4577,1.4577
EURCHF,20030107,221200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,221500,1.4575,1.4576,1.4575,1.4576
EURCHF,20030107,222000,1.4577,1.4577,1.4575,1.4575
EURCHF,20030107,222100,1.4576,1.4576,1.4575,1.4576
EURCHF,20030107,222200,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,222300,1.4574,1.4574,1.4574,1.4574
EURCHF,20030107,222400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030107,222500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030107,222800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,222900,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,223000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,223100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,223200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,223300,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,223400,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,223500,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,223600,1.4580,1.4580,1.4578,1.4579
EURCHF,20030107,223700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,223800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030107,224000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,224100,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,224200,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,224400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,224500,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,224600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,224700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,224800,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,224900,1.4578,1.4579,1.4578,1.4579
EURCHF,20030107,225000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030107,225100,1.4577,1.4578,1.4577,1.4578
EURCHF,20030107,225400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,225600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,225900,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,230300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,230400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,230500,1.4579,1.4580,1.4579,1.4580
EURCHF,20030107,230600,1.4581,1.4582,1.4581,1.4581
EURCHF,20030107,230700,1.4582,1.4583,1.4582,1.4582
EURCHF,20030107,230800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,230900,1.4582,1.4583,1.4579,1.4579
EURCHF,20030107,231000,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,231100,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,231200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,231300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030107,231400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030107,231500,1.4580,1.4580,1.4579,1.4580
EURCHF,20030107,231600,1.4579,1.4579,1.4578,1.4578
EURCHF,20030107,231700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,231800,1.4580,1.4580,1.4579,1.4579
EURCHF,20030107,231900,1.4580,1.4580,1.4578,1.4578
EURCHF,20030107,232000,1.4577,1.4579,1.4577,1.4578
EURCHF,20030107,232100,1.4579,1.4583,1.4579,1.4583
EURCHF,20030107,232200,1.4582,1.4582,1.4581,1.4581
EURCHF,20030107,232600,1.4582,1.4582,1.4582,1.4582
EURCHF,20030107,232700,1.4581,1.4581,1.4580,1.4580
EURCHF,20030107,232900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,233000,1.4580,1.4580,1.4578,1.4578
EURCHF,20030107,233200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,233300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,233400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,233600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,233800,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,234200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,234400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,234800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030107,235200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030107,235300,1.4578,1.4580,1.4578,1.4580
EURCHF,20030107,235500,1.4579,1.4579,1.4578,1.4578
EURJPY,20030107,000200,124.55,124.55,124.54,124.54
EURJPY,20030107,000300,124.53,124.53,124.53,124.53
EURJPY,20030107,000400,124.54,124.57,124.54,124.57
EURJPY,20030107,000500,124.58,124.58,124.58,124.58
EURJPY,20030107,000600,124.57,124.57,124.57,124.57
EURJPY,20030107,000800,124.56,124.56,124.56,124.56
EURJPY,20030107,000900,124.57,124.57,124.56,124.56
EURJPY,20030107,001100,124.57,124.57,124.57,124.57
EURJPY,20030107,001200,124.56,124.58,124.56,124.58
EURJPY,20030107,001300,124.59,124.61,124.59,124.61
EURJPY,20030107,001400,124.60,124.60,124.59,124.59
EURJPY,20030107,001500,124.58,124.60,124.58,124.59
EURJPY,20030107,001600,124.60,124.62,124.60,124.61
EURJPY,20030107,001700,124.62,124.62,124.62,124.62
EURJPY,20030107,001800,124.61,124.61,124.61,124.61
EURJPY,20030107,001900,124.60,124.60,124.59,124.59
EURJPY,20030107,002100,124.58,124.58,124.56,124.56
EURJPY,20030107,002200,124.57,124.58,124.57,124.58
EURJPY,20030107,002500,124.59,124.60,124.59,124.60
EURJPY,20030107,002600,124.59,124.59,124.59,124.59
EURJPY,20030107,002800,124.60,124.60,124.59,124.59
EURJPY,20030107,002900,124.60,124.60,124.60,124.60
EURJPY,20030107,003000,124.59,124.59,124.59,124.59
EURJPY,20030107,003200,124.58,124.58,124.57,124.58
EURJPY,20030107,003300,124.57,124.58,124.56,124.57
EURJPY,20030107,003400,124.58,124.60,124.58,124.60
EURJPY,20030107,003600,124.59,124.59,124.58,124.58
EURJPY,20030107,003800,124.59,124.60,124.59,124.59
EURJPY,20030107,003900,124.60,124.60,124.60,124.60
EURJPY,20030107,004000,124.59,124.60,124.59,124.60
EURJPY,20030107,004100,124.59,124.59,124.59,124.59
EURJPY,20030107,004200,124.60,124.60,124.60,124.60
EURJPY,20030107,004300,124.59,124.59,124.58,124.58
EURJPY,20030107,004400,124.59,124.59,124.59,124.59
EURJPY,20030107,004700,124.58,124.58,124.57,124.57
EURJPY,20030107,004800,124.56,124.57,124.56,124.57
EURJPY,20030107,005200,124.56,124.56,124.56,124.56
EURJPY,20030107,005500,124.57,124.57,124.57,124.57
EURJPY,20030107,005600,124.58,124.58,124.58,124.58
EURJPY,20030107,005700,124.57,124.57,124.56,124.57
EURJPY,20030107,005800,124.58,124.58,124.58,124.58
EURJPY,20030107,005900,124.57,124.58,124.57,124.57
EURJPY,20030107,010000,124.58,124.61,124.58,124.61
EURJPY,20030107,010100,124.62,124.62,124.62,124.62
EURJPY,20030107,010200,124.61,124.61,124.58,124.60
EURJPY,20030107,010300,124.61,124.61,124.59,124.61
EURJPY,20030107,010400,124.62,124.63,124.61,124.63
EURJPY,20030107,010500,124.62,124.62,124.59,124.59
EURJPY,20030107,010600,124.60,124.60,124.59,124.59
EURJPY,20030107,010700,124.58,124.61,124.58,124.60
EURJPY,20030107,010800,124.59,124.60,124.59,124.60
EURJPY,20030107,010900,124.61,124.63,124.61,124.63
EURJPY,20030107,011000,124.64,124.64,124.63,124.63
EURJPY,20030107,011100,124.64,124.64,124.64,124.64
EURJPY,20030107,011200,124.65,124.65,124.65,124.65
EURJPY,20030107,011400,124.64,124.67,124.64,124.66
EURJPY,20030107,011500,124.67,124.67,124.67,124.67
EURJPY,20030107,011600,124.68,124.70,124.68,124.70
EURJPY,20030107,011700,124.69,124.70,124.69,124.70
EURJPY,20030107,011800,124.69,124.69,124.69,124.69
EURJPY,20030107,011900,124.68,124.68,124.67,124.68
EURJPY,20030107,012000,124.67,124.68,124.66,124.68
EURJPY,20030107,012100,124.69,124.69,124.69,124.69
EURJPY,20030107,012200,124.68,124.68,124.67,124.67
EURJPY,20030107,012300,124.66,124.67,124.66,124.67
EURJPY,20030107,012400,124.66,124.66,124.66,124.66
EURJPY,20030107,012500,124.67,124.68,124.67,124.68
EURJPY,20030107,012600,124.67,124.68,124.66,124.68
EURJPY,20030107,012700,124.67,124.68,124.67,124.67
EURJPY,20030107,012800,124.68,124.69,124.68,124.69
EURJPY,20030107,012900,124.68,124.68,124.68,124.68
EURJPY,20030107,013000,124.69,124.69,124.68,124.68
EURJPY,20030107,013100,124.67,124.68,124.67,124.68
EURJPY,20030107,013200,124.69,124.70,124.69,124.70
EURJPY,20030107,013300,124.69,124.71,124.69,124.71
EURJPY,20030107,013400,124.70,124.70,124.70,124.70
EURJPY,20030107,013500,124.71,124.72,124.71,124.72
EURJPY,20030107,013700,124.73,124.74,124.73,124.74
EURJPY,20030107,013800,124.73,124.75,124.73,124.75
EURJPY,20030107,014000,124.76,124.76,124.75,124.75
EURJPY,20030107,014100,124.74,124.74,124.71,124.71
EURJPY,20030107,014200,124.72,124.75,124.71,124.75
EURJPY,20030107,014300,124.74,124.81,124.74,124.81
EURJPY,20030107,014400,124.80,124.86,124.80,124.85
EURJPY,20030107,014500,124.86,124.88,124.86,124.87
EURJPY,20030107,014600,124.88,124.88,124.87,124.88
EURJPY,20030107,014700,124.87,124.88,124.86,124.87
EURJPY,20030107,014800,124.88,124.89,124.88,124.88
EURJPY,20030107,014900,124.89,124.89,124.87,124.87
EURJPY,20030107,015000,124.88,124.88,124.87,124.88
EURJPY,20030107,015100,124.87,124.87,124.82,124.82
EURJPY,20030107,015200,124.81,124.81,124.73,124.73
EURJPY,20030107,015300,124.72,124.73,124.71,124.72
EURJPY,20030107,015400,124.71,124.71,124.70,124.70
EURJPY,20030107,015500,124.69,124.69,124.66,124.68
EURJPY,20030107,015600,124.67,124.67,124.66,124.67
EURJPY,20030107,015700,124.66,124.66,124.66,124.66
EURJPY,20030107,015800,124.67,124.67,124.67,124.67
EURJPY,20030107,015900,124.68,124.70,124.68,124.68
EURJPY,20030107,020000,124.67,124.70,124.67,124.69
EURJPY,20030107,020200,124.68,124.69,124.68,124.69
EURJPY,20030107,020300,124.68,124.68,124.68,124.68
EURJPY,20030107,020400,124.67,124.68,124.66,124.66
EURJPY,20030107,020500,124.65,124.67,124.64,124.67
EURJPY,20030107,020600,124.66,124.66,124.65,124.65
EURJPY,20030107,020700,124.64,124.65,124.63,124.63
EURJPY,20030107,020800,124.62,124.62,124.55,124.57
EURJPY,20030107,020900,124.58,124.59,124.58,124.59
EURJPY,20030107,021000,124.60,124.61,124.59,124.60
EURJPY,20030107,021100,124.61,124.64,124.61,124.64
EURJPY,20030107,021200,124.63,124.63,124.62,124.62
EURJPY,20030107,021300,124.61,124.61,124.61,124.61
EURJPY,20030107,021400,124.60,124.60,124.60,124.60
EURJPY,20030107,021500,124.59,124.61,124.59,124.61
EURJPY,20030107,021600,124.60,124.60,124.60,124.60
EURJPY,20030107,021700,124.59,124.59,124.59,124.59
EURJPY,20030107,021800,124.60,124.60,124.59,124.60
EURJPY,20030107,021900,124.59,124.59,124.59,124.59
EURJPY,20030107,022000,124.58,124.58,124.56,124.56
EURJPY,20030107,022100,124.55,124.55,124.55,124.55
EURJPY,20030107,022400,124.56,124.57,124.56,124.56
EURJPY,20030107,022500,124.57,124.59,124.57,124.59
EURJPY,20030107,022600,124.60,124.61,124.60,124.60
EURJPY,20030107,022800,124.59,124.59,124.59,124.59
EURJPY,20030107,023200,124.60,124.60,124.60,124.60
EURJPY,20030107,023300,124.61,124.61,124.61,124.61
EURJPY,20030107,023400,124.62,124.63,124.62,124.63
EURJPY,20030107,023600,124.62,124.63,124.62,124.62
EURJPY,20030107,023800,124.63,124.63,124.61,124.61
EURJPY,20030107,023900,124.62,124.63,124.62,124.63
EURJPY,20030107,024000,124.62,124.62,124.61,124.62
EURJPY,20030107,024200,124.63,124.63,124.61,124.62
EURJPY,20030107,024300,124.63,124.65,124.62,124.65
EURJPY,20030107,024400,124.64,124.67,124.64,124.67
EURJPY,20030107,024500,124.68,124.71,124.68,124.68
EURJPY,20030107,024600,124.67,124.67,124.67,124.67
EURJPY,20030107,024700,124.66,124.67,124.66,124.67
EURJPY,20030107,024800,124.68,124.71,124.68,124.70
EURJPY,20030107,024900,124.69,124.70,124.69,124.70
EURJPY,20030107,025000,124.71,124.73,124.71,124.73
EURJPY,20030107,025100,124.72,124.73,124.71,124.73
EURJPY,20030107,025200,124.74,124.74,124.74,124.74
EURJPY,20030107,025300,124.73,124.76,124.73,124.75
EURJPY,20030107,025400,124.74,124.74,124.72,124.72
EURJPY,20030107,025500,124.73,124.73,124.72,124.73
EURJPY,20030107,025600,124.72,124.73,124.71,124.71
EURJPY,20030107,025700,124.70,124.71,124.70,124.71
EURJPY,20030107,025800,124.72,124.72,124.72,124.72
EURJPY,20030107,025900,124.73,124.73,124.73,124.73
EURJPY,20030107,030000,124.72,124.72,124.72,124.72
EURJPY,20030107,030100,124.71,124.71,124.69,124.70
EURJPY,20030107,030200,124.69,124.70,124.69,124.70
EURJPY,20030107,030300,124.69,124.69,124.69,124.69
EURJPY,20030107,030400,124.70,124.73,124.70,124.72
EURJPY,20030107,030500,124.73,124.73,124.71,124.71
EURJPY,20030107,030600,124.72,124.72,124.71,124.72
EURJPY,20030107,030700,124.73,124.74,124.73,124.74
EURJPY,20030107,030800,124.73,124.74,124.73,124.73
EURJPY,20030107,030900,124.72,124.73,124.72,124.73
EURJPY,20030107,031000,124.72,124.75,124.71,124.75
EURJPY,20030107,031100,124.77,124.79,124.76,124.79
EURJPY,20030107,031200,124.78,124.78,124.78,124.78
EURJPY,20030107,031400,124.77,124.77,124.77,124.77
EURJPY,20030107,031500,124.78,124.78,124.76,124.76
EURJPY,20030107,031600,124.75,124.76,124.75,124.75
EURJPY,20030107,031700,124.76,124.77,124.76,124.77
EURJPY,20030107,031800,124.78,124.78,124.77,124.77
EURJPY,20030107,031900,124.78,124.78,124.77,124.77
EURJPY,20030107,032000,124.76,124.76,124.76,124.76
EURJPY,20030107,032200,124.75,124.78,124.75,124.78
EURJPY,20030107,032300,124.79,124.79,124.78,124.78
EURJPY,20030107,032400,124.79,124.79,124.77,124.78
EURJPY,20030107,032500,124.79,124.79,124.79,124.79
EURJPY,20030107,032600,124.78,124.79,124.78,124.78
EURJPY,20030107,032800,124.77,124.77,124.76,124.76
EURJPY,20030107,032900,124.77,124.79,124.77,124.79
EURJPY,20030107,033000,124.78,124.79,124.78,124.79
EURJPY,20030107,033100,124.78,124.78,124.78,124.78
EURJPY,20030107,033200,124.77,124.77,124.77,124.77
EURJPY,20030107,033300,124.76,124.76,124.74,124.75
EURJPY,20030107,033400,124.76,124.76,124.75,124.75
EURJPY,20030107,033500,124.74,124.74,124.74,124.74
EURJPY,20030107,033700,124.75,124.75,124.74,124.75
EURJPY,20030107,033800,124.76,124.76,124.76,124.76
EURJPY,20030107,033900,124.75,124.75,124.75,124.75
EURJPY,20030107,034000,124.74,124.74,124.74,124.74
EURJPY,20030107,034200,124.75,124.76,124.75,124.76
EURJPY,20030107,034400,124.75,124.75,124.74,124.74
EURJPY,20030107,034600,124.73,124.73,124.73,124.73
EURJPY,20030107,035100,124.73,124.73,124.73,124.73
EURJPY,20030107,035600,124.73,124.73,124.72,124.73
EURJPY,20030107,035700,124.72,124.72,124.70,124.70
EURJPY,20030107,035800,124.71,124.71,124.70,124.70
EURJPY,20030107,035900,124.71,124.71,124.71,124.71
EURJPY,20030107,040300,124.70,124.70,124.70,124.70
EURJPY,20030107,040500,124.71,124.71,124.71,124.71
EURJPY,20030107,040600,124.72,124.72,124.72,124.72
EURJPY,20030107,040900,124.71,124.71,124.71,124.71
EURJPY,20030107,041100,124.72,124.73,124.72,124.72
EURJPY,20030107,041200,124.71,124.71,124.70,124.70
EURJPY,20030107,041300,124.71,124.71,124.71,124.71
EURJPY,20030107,041400,124.70,124.70,124.70,124.70
EURJPY,20030107,041700,124.71,124.72,124.70,124.70
EURJPY,20030107,041800,124.71,124.71,124.71,124.71
EURJPY,20030107,041900,124.70,124.70,124.70,124.70
EURJPY,20030107,042100,124.69,124.69,124.69,124.69
EURJPY,20030107,042200,124.70,124.70,124.70,124.70
EURJPY,20030107,042500,124.71,124.71,124.71,124.71
EURJPY,20030107,042700,124.70,124.70,124.70,124.70
EURJPY,20030107,043000,124.69,124.70,124.69,124.70
EURJPY,20030107,043100,124.71,124.71,124.71,124.71
EURJPY,20030107,043200,124.72,124.72,124.72,124.72
EURJPY,20030107,043500,124.73,124.73,124.73,124.73
EURJPY,20030107,043600,124.74,124.75,124.74,124.74
EURJPY,20030107,043700,124.73,124.73,124.73,124.73
EURJPY,20030107,043800,124.72,124.72,124.72,124.72
EURJPY,20030107,043900,124.71,124.71,124.71,124.71
EURJPY,20030107,044000,124.70,124.70,124.70,124.70
EURJPY,20030107,044100,124.69,124.70,124.69,124.70
EURJPY,20030107,044200,124.69,124.69,124.69,124.69
EURJPY,20030107,044300,124.70,124.71,124.70,124.71
EURJPY,20030107,044400,124.72,124.72,124.72,124.72
EURJPY,20030107,044500,124.71,124.72,124.71,124.72
EURJPY,20030107,044600,124.73,124.73,124.72,124.72
EURJPY,20030107,044700,124.73,124.73,124.73,124.73
EURJPY,20030107,044800,124.74,124.74,124.74,124.74
EURJPY,20030107,044900,124.75,124.75,124.75,124.75
EURJPY,20030107,045000,124.74,124.74,124.73,124.73
EURJPY,20030107,045300,124.74,124.75,124.74,124.75
EURJPY,20030107,045400,124.74,124.74,124.73,124.74
EURJPY,20030107,045900,124.75,124.75,124.75,124.75
EURJPY,20030107,050000,124.74,124.74,124.73,124.73
EURJPY,20030107,050200,124.74,124.74,124.74,124.74
EURJPY,20030107,050500,124.75,124.75,124.75,124.75
EURJPY,20030107,050600,124.74,124.74,124.74,124.74
EURJPY,20030107,050700,124.75,124.75,124.75,124.75
EURJPY,20030107,050900,124.74,124.75,124.74,124.75
EURJPY,20030107,051000,124.76,124.77,124.76,124.77
EURJPY,20030107,051100,124.76,124.76,124.75,124.75
EURJPY,20030107,051300,124.74,124.75,124.74,124.75
EURJPY,20030107,051400,124.74,124.74,124.74,124.74
EURJPY,20030107,051500,124.75,124.75,124.75,124.75
EURJPY,20030107,051600,124.76,124.77,124.76,124.77
EURJPY,20030107,051700,124.78,124.78,124.77,124.77
EURJPY,20030107,051800,124.76,124.76,124.75,124.75
EURJPY,20030107,051900,124.74,124.75,124.73,124.73
EURJPY,20030107,052000,124.72,124.72,124.72,124.72
EURJPY,20030107,052100,124.71,124.72,124.70,124.72
EURJPY,20030107,052200,124.71,124.71,124.68,124.68
EURJPY,20030107,052300,124.67,124.68,124.66,124.68
EURJPY,20030107,052400,124.67,124.67,124.64,124.64
EURJPY,20030107,052500,124.63,124.63,124.62,124.62
EURJPY,20030107,052600,124.63,124.64,124.63,124.64
EURJPY,20030107,052700,124.63,124.63,124.63,124.63
EURJPY,20030107,052800,124.62,124.65,124.61,124.65
EURJPY,20030107,052900,124.64,124.65,124.64,124.65
EURJPY,20030107,053000,124.66,124.66,124.65,124.66
EURJPY,20030107,053100,124.65,124.66,124.65,124.65
EURJPY,20030107,053300,124.66,124.66,124.66,124.66
EURJPY,20030107,053500,124.65,124.65,124.65,124.65
EURJPY,20030107,053600,124.66,124.66,124.66,124.66
EURJPY,20030107,053700,124.65,124.65,124.65,124.65
EURJPY,20030107,053800,124.64,124.64,124.63,124.63
EURJPY,20030107,054000,124.64,124.64,124.64,124.64
EURJPY,20030107,054100,124.65,124.66,124.65,124.66
EURJPY,20030107,054300,124.65,124.68,124.65,124.68
EURJPY,20030107,054400,124.69,124.71,124.69,124.71
EURJPY,20030107,054500,124.72,124.73,124.71,124.73
EURJPY,20030107,054600,124.74,124.74,124.73,124.73
EURJPY,20030107,054700,124.72,124.72,124.72,124.72
EURJPY,20030107,054800,124.73,124.73,124.72,124.72
EURJPY,20030107,054900,124.73,124.73,124.72,124.73
EURJPY,20030107,055000,124.74,124.74,124.73,124.73
EURJPY,20030107,055100,124.74,124.74,124.74,124.74
EURJPY,20030107,055200,124.75,124.77,124.75,124.77
EURJPY,20030107,055300,124.78,124.79,124.77,124.77
EURJPY,20030107,055400,124.76,124.76,124.72,124.72
EURJPY,20030107,055500,124.73,124.73,124.71,124.71
EURJPY,20030107,055600,124.70,124.70,124.70,124.70
EURJPY,20030107,055700,124.71,124.71,124.71,124.71
EURJPY,20030107,055800,124.70,124.70,124.70,124.70
EURJPY,20030107,055900,124.71,124.73,124.71,124.73
EURJPY,20030107,060000,124.74,124.75,124.74,124.75
EURJPY,20030107,060100,124.74,124.75,124.74,124.75
EURJPY,20030107,060200,124.76,124.76,124.75,124.75
EURJPY,20030107,060300,124.74,124.74,124.74,124.74
EURJPY,20030107,060600,124.75,124.75,124.75,124.75
EURJPY,20030107,060800,124.74,124.74,124.74,124.74
EURJPY,20030107,060900,124.75,124.75,124.74,124.74
EURJPY,20030107,061000,124.73,124.73,124.73,124.73
EURJPY,20030107,061300,124.74,124.74,124.74,124.74
EURJPY,20030107,061400,124.73,124.73,124.73,124.73
EURJPY,20030107,061600,124.74,124.74,124.73,124.73
EURJPY,20030107,061700,124.74,124.74,124.74,124.74
EURJPY,20030107,061800,124.73,124.73,124.73,124.73
EURJPY,20030107,061900,124.74,124.74,124.74,124.74
EURJPY,20030107,062000,124.73,124.73,124.72,124.72
EURJPY,20030107,062100,124.71,124.71,124.71,124.71
EURJPY,20030107,062200,124.72,124.73,124.72,124.73
EURJPY,20030107,062500,124.74,124.74,124.74,124.74
EURJPY,20030107,062600,124.75,124.75,124.74,124.74
EURJPY,20030107,062700,124.73,124.73,124.73,124.73
EURJPY,20030107,062900,124.74,124.74,124.74,124.74
EURJPY,20030107,063000,124.75,124.75,124.74,124.74
EURJPY,20030107,063100,124.75,124.75,124.75,124.75
EURJPY,20030107,063200,124.74,124.74,124.74,124.74
EURJPY,20030107,063300,124.73,124.73,124.73,124.73
EURJPY,20030107,063500,124.74,124.74,124.74,124.74
EURJPY,20030107,063600,124.73,124.73,124.73,124.73
EURJPY,20030107,063700,124.72,124.73,124.72,124.73
EURJPY,20030107,063900,124.74,124.74,124.73,124.73
EURJPY,20030107,064000,124.74,124.74,124.74,124.74
EURJPY,20030107,064100,124.73,124.75,124.73,124.75
EURJPY,20030107,064200,124.74,124.74,124.74,124.74
EURJPY,20030107,064500,124.73,124.73,124.73,124.73
EURJPY,20030107,064600,124.74,124.74,124.74,124.74
EURJPY,20030107,064700,124.75,124.75,124.74,124.75
EURJPY,20030107,064800,124.74,124.74,124.73,124.73
EURJPY,20030107,065000,124.74,124.74,124.74,124.74
EURJPY,20030107,065100,124.75,124.75,124.75,124.75
EURJPY,20030107,065200,124.74,124.74,124.74,124.74
EURJPY,20030107,065300,124.73,124.75,124.73,124.75
EURJPY,20030107,065400,124.74,124.74,124.73,124.73
EURJPY,20030107,065500,124.74,124.75,124.74,124.75
EURJPY,20030107,065600,124.74,124.75,124.74,124.75
EURJPY,20030107,065700,124.74,124.75,124.74,124.75
EURJPY,20030107,065800,124.76,124.76,124.76,124.76
EURJPY,20030107,065900,124.77,124.77,124.77,124.77
EURJPY,20030107,070000,124.76,124.76,124.76,124.76
EURJPY,20030107,070100,124.77,124.78,124.77,124.77
EURJPY,20030107,070200,124.78,124.79,124.78,124.79
EURJPY,20030107,070300,124.78,124.80,124.78,124.79
EURJPY,20030107,070400,124.78,124.80,124.78,124.80
EURJPY,20030107,070500,124.81,124.81,124.79,124.79
EURJPY,20030107,070600,124.78,124.78,124.77,124.77
EURJPY,20030107,070700,124.76,124.78,124.76,124.78
EURJPY,20030107,070800,124.77,124.77,124.76,124.76
EURJPY,20030107,070900,124.77,124.77,124.75,124.75
EURJPY,20030107,071000,124.76,124.77,124.76,124.77
EURJPY,20030107,071100,124.78,124.79,124.77,124.77
EURJPY,20030107,071200,124.78,124.79,124.78,124.79
EURJPY,20030107,071500,124.78,124.78,124.74,124.74
EURJPY,20030107,071600,124.75,124.76,124.74,124.74
EURJPY,20030107,071700,124.73,124.73,124.72,124.72
EURJPY,20030107,071800,124.73,124.73,124.72,124.73
EURJPY,20030107,071900,124.74,124.74,124.74,124.74
EURJPY,20030107,072000,124.73,124.73,124.72,124.72
EURJPY,20030107,072100,124.71,124.71,124.70,124.70
EURJPY,20030107,072200,124.71,124.72,124.71,124.72
EURJPY,20030107,072300,124.73,124.73,124.72,124.72
EURJPY,20030107,072400,124.73,124.73,124.73,124.73
EURJPY,20030107,072500,124.74,124.74,124.73,124.73
EURJPY,20030107,072600,124.72,124.73,124.72,124.73
EURJPY,20030107,072700,124.72,124.72,124.71,124.72
EURJPY,20030107,072800,124.71,124.73,124.71,124.73
EURJPY,20030107,072900,124.72,124.73,124.72,124.73
EURJPY,20030107,073000,124.74,124.74,124.74,124.74
EURJPY,20030107,073100,124.75,124.75,124.73,124.73
EURJPY,20030107,073200,124.74,124.74,124.73,124.73
EURJPY,20030107,073300,124.74,124.74,124.74,124.74
EURJPY,20030107,073500,124.73,124.73,124.73,124.73
EURJPY,20030107,073600,124.72,124.72,124.70,124.71
EURJPY,20030107,073700,124.70,124.70,124.70,124.70
EURJPY,20030107,073800,124.69,124.69,124.68,124.68
EURJPY,20030107,073900,124.69,124.70,124.69,124.70
EURJPY,20030107,074100,124.69,124.69,124.69,124.69
EURJPY,20030107,074200,124.70,124.70,124.70,124.70
EURJPY,20030107,074300,124.71,124.71,124.70,124.70
EURJPY,20030107,074400,124.69,124.69,124.69,124.69
EURJPY,20030107,074500,124.68,124.69,124.68,124.68
EURJPY,20030107,074700,124.69,124.70,124.69,124.70
EURJPY,20030107,074800,124.69,124.69,124.69,124.69
EURJPY,20030107,074900,124.70,124.70,124.70,124.70
EURJPY,20030107,075000,124.69,124.69,124.69,124.69
EURJPY,20030107,075100,124.70,124.70,124.69,124.69
EURJPY,20030107,075200,124.68,124.69,124.67,124.69
EURJPY,20030107,075300,124.68,124.68,124.67,124.67
EURJPY,20030107,075400,124.68,124.68,124.68,124.68
EURJPY,20030107,075500,124.69,124.70,124.69,124.70
EURJPY,20030107,075600,124.71,124.71,124.71,124.71
EURJPY,20030107,075700,124.70,124.70,124.70,124.70
EURJPY,20030107,075800,124.71,124.71,124.70,124.71
EURJPY,20030107,080000,124.72,124.72,124.70,124.70
EURJPY,20030107,080100,124.69,124.70,124.67,124.70
EURJPY,20030107,080200,124.69,124.71,124.69,124.69
EURJPY,20030107,080300,124.70,124.71,124.69,124.69
EURJPY,20030107,080400,124.68,124.69,124.68,124.68
EURJPY,20030107,080500,124.67,124.67,124.65,124.65
EURJPY,20030107,080600,124.64,124.64,124.62,124.62
EURJPY,20030107,080700,124.63,124.63,124.60,124.61
EURJPY,20030107,080800,124.62,124.63,124.62,124.63
EURJPY,20030107,080900,124.64,124.65,124.63,124.63
EURJPY,20030107,081000,124.64,124.65,124.64,124.64
EURJPY,20030107,081100,124.63,124.64,124.62,124.63
EURJPY,20030107,081200,124.62,124.63,124.61,124.62
EURJPY,20030107,081300,124.63,124.63,124.61,124.62
EURJPY,20030107,081400,124.63,124.64,124.63,124.63
EURJPY,20030107,081500,124.62,124.62,124.62,124.62
EURJPY,20030107,081700,124.63,124.63,124.63,124.63
EURJPY,20030107,081800,124.62,124.64,124.62,124.64
EURJPY,20030107,082000,124.63,124.63,124.61,124.62
EURJPY,20030107,082100,124.61,124.63,124.61,124.63
EURJPY,20030107,082200,124.64,124.64,124.63,124.63
EURJPY,20030107,082300,124.64,124.67,124.64,124.67
EURJPY,20030107,082400,124.66,124.66,124.65,124.66
EURJPY,20030107,082500,124.65,124.67,124.65,124.67
EURJPY,20030107,082600,124.68,124.69,124.66,124.66
EURJPY,20030107,082700,124.67,124.67,124.65,124.66
EURJPY,20030107,082800,124.65,124.66,124.64,124.66
EURJPY,20030107,082900,124.67,124.67,124.66,124.66
EURJPY,20030107,083000,124.65,124.65,124.64,124.64
EURJPY,20030107,083100,124.63,124.63,124.62,124.62
EURJPY,20030107,083200,124.61,124.62,124.61,124.62
EURJPY,20030107,083300,124.61,124.63,124.61,124.63
EURJPY,20030107,083400,124.64,124.66,124.64,124.65
EURJPY,20030107,083500,124.64,124.66,124.63,124.66
EURJPY,20030107,083600,124.67,124.69,124.66,124.69
EURJPY,20030107,083700,124.68,124.69,124.68,124.69
EURJPY,20030107,083800,124.70,124.71,124.70,124.71
EURJPY,20030107,083900,124.70,124.71,124.70,124.71
EURJPY,20030107,084000,124.72,124.72,124.72,124.72
EURJPY,20030107,084100,124.71,124.73,124.70,124.72
EURJPY,20030107,084200,124.71,124.72,124.70,124.70
EURJPY,20030107,084300,124.69,124.70,124.69,124.70
EURJPY,20030107,084400,124.69,124.69,124.68,124.68
EURJPY,20030107,084500,124.69,124.71,124.69,124.71
EURJPY,20030107,084600,124.72,124.72,124.70,124.71
EURJPY,20030107,084700,124.72,124.73,124.71,124.72
EURJPY,20030107,084800,124.71,124.71,124.68,124.68
EURJPY,20030107,084900,124.69,124.69,124.65,124.65
EURJPY,20030107,085000,124.66,124.68,124.64,124.65
EURJPY,20030107,085100,124.64,124.65,124.64,124.65
EURJPY,20030107,085200,124.66,124.66,124.65,124.66
EURJPY,20030107,085300,124.65,124.66,124.65,124.66
EURJPY,20030107,085400,124.65,124.65,124.65,124.65
EURJPY,20030107,085500,124.66,124.72,124.66,124.70
EURJPY,20030107,085600,124.71,124.73,124.71,124.73
EURJPY,20030107,085700,124.72,124.73,124.70,124.72
EURJPY,20030107,085800,124.71,124.71,124.70,124.71
EURJPY,20030107,085900,124.70,124.73,124.70,124.73
EURJPY,20030107,090000,124.74,124.74,124.74,124.74
EURJPY,20030107,090100,124.75,124.79,124.75,124.75
EURJPY,20030107,090200,124.74,124.74,124.73,124.73
EURJPY,20030107,090300,124.72,124.74,124.71,124.74
EURJPY,20030107,090400,124.73,124.76,124.73,124.75
EURJPY,20030107,090500,124.76,124.77,124.75,124.76
EURJPY,20030107,090600,124.77,124.77,124.74,124.75
EURJPY,20030107,090700,124.74,124.75,124.74,124.75
EURJPY,20030107,090800,124.76,124.77,124.76,124.76
EURJPY,20030107,090900,124.75,124.77,124.73,124.74
EURJPY,20030107,091000,124.75,124.75,124.72,124.72
EURJPY,20030107,091100,124.73,124.75,124.73,124.74
EURJPY,20030107,091200,124.73,124.74,124.73,124.73
EURJPY,20030107,091300,124.74,124.75,124.73,124.75
EURJPY,20030107,091400,124.76,124.76,124.76,124.76
EURJPY,20030107,091500,124.77,124.78,124.76,124.76
EURJPY,20030107,091600,124.77,124.77,124.74,124.74
EURJPY,20030107,091700,124.73,124.73,124.69,124.69
EURJPY,20030107,091800,124.68,124.69,124.68,124.69
EURJPY,20030107,091900,124.70,124.70,124.69,124.70
EURJPY,20030107,092000,124.69,124.69,124.66,124.66
EURJPY,20030107,092100,124.65,124.65,124.61,124.62
EURJPY,20030107,092200,124.63,124.63,124.61,124.61
EURJPY,20030107,092300,124.62,124.62,124.60,124.61
EURJPY,20030107,092400,124.62,124.62,124.56,124.58
EURJPY,20030107,092500,124.57,124.59,124.56,124.58
EURJPY,20030107,092600,124.57,124.57,124.55,124.55
EURJPY,20030107,092700,124.54,124.56,124.54,124.56
EURJPY,20030107,092800,124.57,124.61,124.56,124.60
EURJPY,20030107,092900,124.61,124.66,124.61,124.66
EURJPY,20030107,093000,124.67,124.71,124.67,124.70
EURJPY,20030107,093100,124.69,124.70,124.68,124.70
EURJPY,20030107,093200,124.69,124.70,124.68,124.68
EURJPY,20030107,093300,124.69,124.71,124.69,124.71
EURJPY,20030107,093400,124.70,124.70,124.69,124.69
EURJPY,20030107,093500,124.68,124.68,124.68,124.68
EURJPY,20030107,093600,124.69,124.72,124.69,124.70
EURJPY,20030107,093700,124.71,124.71,124.66,124.68
EURJPY,20030107,093800,124.67,124.71,124.67,124.71
EURJPY,20030107,093900,124.70,124.70,124.70,124.70
EURJPY,20030107,094000,124.71,124.72,124.70,124.71
EURJPY,20030107,094100,124.70,124.71,124.70,124.71
EURJPY,20030107,094200,124.70,124.73,124.70,124.73
EURJPY,20030107,094300,124.72,124.72,124.71,124.71
EURJPY,20030107,094400,124.72,124.72,124.71,124.71
EURJPY,20030107,094500,124.72,124.73,124.72,124.73
EURJPY,20030107,094600,124.72,124.72,124.71,124.71
EURJPY,20030107,094700,124.70,124.70,124.68,124.70
EURJPY,20030107,094800,124.71,124.72,124.70,124.70
EURJPY,20030107,094900,124.71,124.71,124.69,124.70
EURJPY,20030107,095000,124.69,124.69,124.68,124.69
EURJPY,20030107,095100,124.68,124.69,124.67,124.68
EURJPY,20030107,095200,124.67,124.68,124.66,124.68
EURJPY,20030107,095300,124.67,124.69,124.67,124.68
EURJPY,20030107,095400,124.69,124.69,124.67,124.68
EURJPY,20030107,095500,124.69,124.69,124.68,124.68
EURJPY,20030107,095600,124.69,124.70,124.66,124.68
EURJPY,20030107,095700,124.69,124.69,124.66,124.66
EURJPY,20030107,095800,124.67,124.69,124.67,124.69
EURJPY,20030107,095900,124.68,124.68,124.67,124.67
EURJPY,20030107,100000,124.68,124.72,124.68,124.72
EURJPY,20030107,100100,124.73,124.73,124.70,124.71
EURJPY,20030107,100200,124.72,124.76,124.72,124.75
EURJPY,20030107,100300,124.74,124.74,124.73,124.73
EURJPY,20030107,100400,124.74,124.76,124.74,124.76
EURJPY,20030107,100500,124.75,124.76,124.75,124.75
EURJPY,20030107,100600,124.74,124.75,124.73,124.73
EURJPY,20030107,100700,124.72,124.72,124.71,124.71
EURJPY,20030107,100800,124.72,124.73,124.71,124.72
EURJPY,20030107,100900,124.71,124.72,124.71,124.72
EURJPY,20030107,101100,124.73,124.73,124.72,124.73
EURJPY,20030107,101200,124.72,124.74,124.71,124.73
EURJPY,20030107,101300,124.74,124.75,124.72,124.72
EURJPY,20030107,101400,124.71,124.71,124.69,124.70
EURJPY,20030107,101500,124.69,124.69,124.65,124.66
EURJPY,20030107,101600,124.67,124.68,124.66,124.67
EURJPY,20030107,101700,124.68,124.68,124.66,124.66
EURJPY,20030107,101800,124.67,124.68,124.66,124.68
EURJPY,20030107,101900,124.67,124.70,124.67,124.70
EURJPY,20030107,102000,124.69,124.69,124.68,124.68
EURJPY,20030107,102100,124.69,124.69,124.69,124.69
EURJPY,20030107,102200,124.70,124.70,124.69,124.70
EURJPY,20030107,102300,124.71,124.72,124.70,124.71
EURJPY,20030107,102400,124.70,124.72,124.70,124.72
EURJPY,20030107,102500,124.73,124.73,124.71,124.71
EURJPY,20030107,102700,124.72,124.72,124.71,124.71
EURJPY,20030107,102900,124.70,124.71,124.70,124.71
EURJPY,20030107,103000,124.72,124.74,124.72,124.73
EURJPY,20030107,103100,124.74,124.74,124.74,124.74
EURJPY,20030107,103200,124.75,124.75,124.74,124.74
EURJPY,20030107,103300,124.75,124.76,124.75,124.75
EURJPY,20030107,103400,124.76,124.76,124.76,124.76
EURJPY,20030107,103500,124.77,124.78,124.77,124.78
EURJPY,20030107,103600,124.77,124.78,124.77,124.78
EURJPY,20030107,103700,124.77,124.78,124.77,124.77
EURJPY,20030107,103800,124.76,124.77,124.76,124.76
EURJPY,20030107,103900,124.77,124.79,124.77,124.79
EURJPY,20030107,104000,124.77,124.79,124.76,124.77
EURJPY,20030107,104100,124.76,124.77,124.76,124.77
EURJPY,20030107,104200,124.78,124.78,124.77,124.77
EURJPY,20030107,104300,124.76,124.76,124.74,124.75
EURJPY,20030107,104400,124.76,124.76,124.75,124.76
EURJPY,20030107,104500,124.75,124.75,124.74,124.75
EURJPY,20030107,104600,124.76,124.78,124.76,124.76
EURJPY,20030107,104700,124.77,124.77,124.74,124.75
EURJPY,20030107,104800,124.74,124.75,124.74,124.75
EURJPY,20030107,104900,124.76,124.76,124.76,124.76
EURJPY,20030107,105000,124.75,124.75,124.73,124.73
EURJPY,20030107,105100,124.74,124.76,124.73,124.76
EURJPY,20030107,105200,124.77,124.80,124.77,124.80
EURJPY,20030107,105300,124.79,124.81,124.79,124.81
EURJPY,20030107,105400,124.82,124.82,124.81,124.82
EURJPY,20030107,105500,124.81,124.81,124.79,124.79
EURJPY,20030107,105600,124.78,124.80,124.78,124.80
EURJPY,20030107,105700,124.79,124.79,124.78,124.78
EURJPY,20030107,105800,124.77,124.77,124.77,124.77
EURJPY,20030107,105900,124.76,124.77,124.76,124.77
EURJPY,20030107,110000,124.76,124.76,124.74,124.74
EURJPY,20030107,110100,124.75,124.75,124.74,124.74
EURJPY,20030107,110200,124.73,124.73,124.72,124.72
EURJPY,20030107,110300,124.73,124.74,124.72,124.73
EURJPY,20030107,110400,124.72,124.73,124.71,124.72
EURJPY,20030107,110500,124.71,124.73,124.71,124.73
EURJPY,20030107,110600,124.72,124.75,124.72,124.72
EURJPY,20030107,110700,124.73,124.73,124.73,124.73
EURJPY,20030107,110900,124.72,124.73,124.72,124.73
EURJPY,20030107,111000,124.74,124.76,124.74,124.76
EURJPY,20030107,111100,124.77,124.77,124.76,124.76
EURJPY,20030107,111200,124.77,124.77,124.73,124.73
EURJPY,20030107,111300,124.72,124.72,124.71,124.71
EURJPY,20030107,111500,124.70,124.72,124.70,124.72
EURJPY,20030107,111600,124.71,124.73,124.71,124.72
EURJPY,20030107,111700,124.73,124.76,124.73,124.76
EURJPY,20030107,111800,124.75,124.75,124.72,124.73
EURJPY,20030107,111900,124.72,124.72,124.71,124.72
EURJPY,20030107,112000,124.73,124.75,124.72,124.74
EURJPY,20030107,112100,124.75,124.75,124.74,124.74
EURJPY,20030107,112200,124.73,124.73,124.73,124.73
EURJPY,20030107,112300,124.74,124.74,124.73,124.73
EURJPY,20030107,112400,124.74,124.74,124.74,124.74
EURJPY,20030107,112500,124.73,124.75,124.73,124.75
EURJPY,20030107,112600,124.74,124.75,124.73,124.75
EURJPY,20030107,112700,124.74,124.74,124.74,124.74
EURJPY,20030107,112800,124.73,124.73,124.73,124.73
EURJPY,20030107,112900,124.72,124.72,124.72,124.72
EURJPY,20030107,113000,124.73,124.73,124.73,124.73
EURJPY,20030107,113200,124.72,124.72,124.71,124.71
EURJPY,20030107,113400,124.70,124.71,124.70,124.71
EURJPY,20030107,113500,124.72,124.72,124.71,124.71
EURJPY,20030107,113600,124.70,124.70,124.69,124.70
EURJPY,20030107,113700,124.71,124.72,124.71,124.71
EURJPY,20030107,113800,124.72,124.72,124.72,124.72
EURJPY,20030107,113900,124.71,124.71,124.71,124.71
EURJPY,20030107,114000,124.74,124.75,124.74,124.74
EURJPY,20030107,114100,124.73,124.73,124.73,124.73
EURJPY,20030107,114300,124.74,124.74,124.74,124.74
EURJPY,20030107,114500,124.75,124.76,124.75,124.76
EURJPY,20030107,114600,124.75,124.75,124.74,124.74
EURJPY,20030107,114700,124.75,124.75,124.75,124.75
EURJPY,20030107,114800,124.74,124.74,124.73,124.73
EURJPY,20030107,114900,124.72,124.72,124.72,124.72
EURJPY,20030107,115000,124.73,124.74,124.72,124.74
EURJPY,20030107,115100,124.73,124.73,124.73,124.73
EURJPY,20030107,115300,124.74,124.75,124.74,124.74
EURJPY,20030107,115400,124.73,124.73,124.73,124.73
EURJPY,20030107,115500,124.74,124.74,124.72,124.72
EURJPY,20030107,115600,124.71,124.73,124.71,124.71
EURJPY,20030107,115700,124.72,124.72,124.71,124.71
EURJPY,20030107,115800,124.70,124.70,124.70,124.70
EURJPY,20030107,120000,124.69,124.70,124.69,124.70
EURJPY,20030107,120100,124.69,124.72,124.69,124.71
EURJPY,20030107,120200,124.70,124.70,124.69,124.69
EURJPY,20030107,120300,124.70,124.70,124.69,124.69
EURJPY,20030107,120400,124.70,124.70,124.70,124.70
EURJPY,20030107,120500,124.71,124.72,124.70,124.71
EURJPY,20030107,120800,124.70,124.70,124.69,124.69
EURJPY,20030107,120900,124.70,124.71,124.70,124.71
EURJPY,20030107,121000,124.70,124.71,124.70,124.71
EURJPY,20030107,121100,124.70,124.71,124.69,124.69
EURJPY,20030107,121200,124.70,124.71,124.70,124.70
EURJPY,20030107,121400,124.69,124.71,124.69,124.71
EURJPY,20030107,121500,124.70,124.70,124.69,124.69
EURJPY,20030107,121600,124.70,124.71,124.68,124.68
EURJPY,20030107,121700,124.69,124.69,124.69,124.69
EURJPY,20030107,121800,124.70,124.72,124.70,124.72
EURJPY,20030107,121900,124.73,124.73,124.71,124.71
EURJPY,20030107,122000,124.69,124.69,124.69,124.69
EURJPY,20030107,122100,124.70,124.71,124.70,124.71
EURJPY,20030107,122200,124.72,124.72,124.71,124.71
EURJPY,20030107,122300,124.72,124.72,124.72,124.72
EURJPY,20030107,122500,124.71,124.71,124.71,124.71
EURJPY,20030107,122600,124.72,124.72,124.72,124.72
EURJPY,20030107,122700,124.71,124.71,124.70,124.71
EURJPY,20030107,122800,124.70,124.70,124.69,124.69
EURJPY,20030107,122900,124.68,124.69,124.68,124.69
EURJPY,20030107,123300,124.70,124.70,124.70,124.70
EURJPY,20030107,123500,124.67,124.67,124.67,124.67
EURJPY,20030107,123600,124.69,124.69,124.69,124.69
EURJPY,20030107,123800,124.70,124.70,124.70,124.70
EURJPY,20030107,123900,124.69,124.69,124.68,124.69
EURJPY,20030107,124000,124.70,124.70,124.70,124.70
EURJPY,20030107,124100,124.69,124.69,124.69,124.69
EURJPY,20030107,124200,124.70,124.71,124.70,124.71
EURJPY,20030107,124300,124.70,124.70,124.69,124.69
EURJPY,20030107,124500,124.68,124.68,124.67,124.68
EURJPY,20030107,124700,124.67,124.68,124.67,124.68
EURJPY,20030107,124900,124.67,124.68,124.67,124.67
EURJPY,20030107,125000,124.66,124.67,124.66,124.67
EURJPY,20030107,125100,124.68,124.68,124.68,124.68
EURJPY,20030107,125200,124.69,124.70,124.69,124.70
EURJPY,20030107,125300,124.69,124.70,124.69,124.70
EURJPY,20030107,125400,124.69,124.71,124.69,124.70
EURJPY,20030107,125500,124.69,124.70,124.69,124.69
EURJPY,20030107,125600,124.68,124.68,124.67,124.67
EURJPY,20030107,125800,124.68,124.69,124.68,124.69
EURJPY,20030107,125900,124.70,124.70,124.68,124.69
EURJPY,20030107,130000,124.68,124.70,124.68,124.69
EURJPY,20030107,130100,124.70,124.70,124.69,124.69
EURJPY,20030107,130200,124.70,124.70,124.70,124.70
EURJPY,20030107,130300,124.69,124.69,124.69,124.69
EURJPY,20030107,130400,124.70,124.70,124.69,124.69
EURJPY,20030107,130500,124.68,124.68,124.67,124.67
EURJPY,20030107,130600,124.68,124.68,124.65,124.65
EURJPY,20030107,130700,124.64,124.65,124.64,124.65
EURJPY,20030107,130800,124.64,124.66,124.64,124.65
EURJPY,20030107,130900,124.66,124.66,124.65,124.66
EURJPY,20030107,131000,124.65,124.67,124.65,124.67
EURJPY,20030107,131100,124.68,124.70,124.67,124.68
EURJPY,20030107,131200,124.67,124.68,124.66,124.68
EURJPY,20030107,131300,124.69,124.70,124.69,124.70
EURJPY,20030107,131400,124.71,124.72,124.71,124.72
EURJPY,20030107,131500,124.71,124.71,124.69,124.69
EURJPY,20030107,131700,124.68,124.68,124.67,124.67
EURJPY,20030107,131800,124.68,124.69,124.68,124.69
EURJPY,20030107,131900,124.70,124.70,124.69,124.69
EURJPY,20030107,132000,124.70,124.73,124.70,124.73
EURJPY,20030107,132100,124.72,124.74,124.72,124.73
EURJPY,20030107,132200,124.72,124.72,124.71,124.71
EURJPY,20030107,132400,124.70,124.70,124.68,124.69
EURJPY,20030107,132500,124.70,124.71,124.69,124.70
EURJPY,20030107,132600,124.69,124.70,124.69,124.70
EURJPY,20030107,132700,124.71,124.72,124.71,124.71
EURJPY,20030107,132900,124.70,124.70,124.69,124.69
EURJPY,20030107,133000,124.68,124.68,124.68,124.68
EURJPY,20030107,133100,124.69,124.69,124.66,124.66
EURJPY,20030107,133200,124.67,124.67,124.65,124.65
EURJPY,20030107,133300,124.66,124.66,124.65,124.66
EURJPY,20030107,133400,124.67,124.67,124.67,124.67
EURJPY,20030107,133500,124.68,124.68,124.66,124.67
EURJPY,20030107,133600,124.66,124.68,124.66,124.68
EURJPY,20030107,133700,124.69,124.71,124.69,124.71
EURJPY,20030107,133800,124.70,124.70,124.69,124.69
EURJPY,20030107,133900,124.70,124.72,124.70,124.72
EURJPY,20030107,134000,124.71,124.71,124.69,124.71
EURJPY,20030107,134100,124.70,124.71,124.69,124.69
EURJPY,20030107,134200,124.70,124.71,124.70,124.71
EURJPY,20030107,134300,124.70,124.72,124.70,124.72
EURJPY,20030107,134400,124.71,124.71,124.71,124.71
EURJPY,20030107,134500,124.72,124.72,124.72,124.72
EURJPY,20030107,134600,124.71,124.71,124.68,124.68
EURJPY,20030107,134700,124.67,124.70,124.67,124.70
EURJPY,20030107,134800,124.69,124.69,124.69,124.69
EURJPY,20030107,135100,124.68,124.68,124.65,124.68
EURJPY,20030107,135200,124.69,124.72,124.69,124.70
EURJPY,20030107,135300,124.71,124.76,124.71,124.76
EURJPY,20030107,135400,124.77,124.79,124.74,124.78
EURJPY,20030107,135500,124.79,124.82,124.79,124.81
EURJPY,20030107,135600,124.80,124.80,124.79,124.79
EURJPY,20030107,135700,124.78,124.78,124.76,124.76
EURJPY,20030107,135800,124.77,124.77,124.73,124.73
EURJPY,20030107,135900,124.72,124.74,124.71,124.74
EURJPY,20030107,140000,124.73,124.73,124.71,124.73
EURJPY,20030107,140100,124.74,124.76,124.74,124.75
EURJPY,20030107,140200,124.74,124.74,124.73,124.74
EURJPY,20030107,140300,124.75,124.76,124.74,124.76
EURJPY,20030107,140400,124.75,124.75,124.73,124.73
EURJPY,20030107,140500,124.74,124.75,124.74,124.75
EURJPY,20030107,140600,124.76,124.78,124.74,124.74
EURJPY,20030107,140700,124.73,124.74,124.72,124.74
EURJPY,20030107,140800,124.73,124.73,124.72,124.72
EURJPY,20030107,140900,124.73,124.78,124.72,124.78
EURJPY,20030107,141000,124.79,124.79,124.75,124.75
EURJPY,20030107,141100,124.76,124.76,124.73,124.74
EURJPY,20030107,141200,124.75,124.77,124.75,124.76
EURJPY,20030107,141300,124.75,124.77,124.75,124.76
EURJPY,20030107,141400,124.77,124.78,124.77,124.78
EURJPY,20030107,141500,124.79,124.79,124.78,124.78
EURJPY,20030107,141600,124.79,124.80,124.78,124.79
EURJPY,20030107,141700,124.80,124.80,124.80,124.80
EURJPY,20030107,141800,124.79,124.79,124.79,124.79
EURJPY,20030107,141900,124.80,124.80,124.79,124.79
EURJPY,20030107,142000,124.78,124.79,124.78,124.79
EURJPY,20030107,142100,124.80,124.81,124.80,124.81
EURJPY,20030107,142200,124.80,124.80,124.79,124.80
EURJPY,20030107,142300,124.79,124.80,124.79,124.79
EURJPY,20030107,142400,124.80,124.80,124.80,124.80
EURJPY,20030107,142500,124.81,124.81,124.80,124.80
EURJPY,20030107,142600,124.81,124.81,124.79,124.79
EURJPY,20030107,142700,124.78,124.79,124.77,124.79
EURJPY,20030107,142900,124.78,124.78,124.77,124.77
EURJPY,20030107,143000,124.80,124.80,124.78,124.80
EURJPY,20030107,143100,124.79,124.81,124.79,124.81
EURJPY,20030107,143200,124.80,124.81,124.79,124.79
EURJPY,20030107,143300,124.78,124.81,124.78,124.81
EURJPY,20030107,143400,124.80,124.81,124.79,124.81
EURJPY,20030107,143500,124.80,124.81,124.80,124.81
EURJPY,20030107,143600,124.82,124.82,124.81,124.81
EURJPY,20030107,143700,124.82,124.82,124.81,124.81
EURJPY,20030107,143800,124.82,124.82,124.81,124.81
EURJPY,20030107,143900,124.82,124.83,124.82,124.83
EURJPY,20030107,144000,124.82,124.82,124.81,124.82
EURJPY,20030107,144100,124.83,124.84,124.83,124.84
EURJPY,20030107,144200,124.85,124.85,124.84,124.84
EURJPY,20030107,144300,124.83,124.84,124.83,124.84
EURJPY,20030107,144400,124.85,124.86,124.84,124.84
EURJPY,20030107,144500,124.85,124.87,124.84,124.87
EURJPY,20030107,144600,124.86,124.86,124.84,124.84
EURJPY,20030107,144700,124.85,124.85,124.85,124.85
EURJPY,20030107,144800,124.86,124.86,124.83,124.85
EURJPY,20030107,144900,124.84,124.84,124.83,124.83
EURJPY,20030107,145000,124.84,124.86,124.84,124.86
EURJPY,20030107,145100,124.85,124.87,124.85,124.85
EURJPY,20030107,145200,124.84,124.85,124.84,124.85
EURJPY,20030107,145300,124.84,124.86,124.84,124.86
EURJPY,20030107,145400,124.85,124.86,124.84,124.86
EURJPY,20030107,145500,124.85,124.85,124.82,124.84
EURJPY,20030107,145600,124.85,124.85,124.83,124.85
EURJPY,20030107,145700,124.84,124.84,124.78,124.78
EURJPY,20030107,145800,124.79,124.82,124.79,124.82
EURJPY,20030107,145900,124.83,124.83,124.80,124.80
EURJPY,20030107,150000,124.81,124.81,124.80,124.80
EURJPY,20030107,150100,124.81,124.82,124.80,124.80
EURJPY,20030107,150200,124.81,124.81,124.79,124.79
EURJPY,20030107,150300,124.78,124.78,124.76,124.76
EURJPY,20030107,150400,124.75,124.75,124.73,124.74
EURJPY,20030107,150500,124.73,124.75,124.73,124.75
EURJPY,20030107,150600,124.76,124.78,124.75,124.78
EURJPY,20030107,150700,124.79,124.83,124.79,124.83
EURJPY,20030107,150800,124.84,124.89,124.84,124.86
EURJPY,20030107,150900,124.85,124.90,124.84,124.89
EURJPY,20030107,151000,124.90,124.94,124.90,124.93
EURJPY,20030107,151100,124.92,124.92,124.89,124.92
EURJPY,20030107,151200,124.91,124.94,124.91,124.93
EURJPY,20030107,151300,124.92,124.94,124.92,124.94
EURJPY,20030107,151400,124.93,124.93,124.93,124.93
EURJPY,20030107,151500,124.94,124.95,124.94,124.95
EURJPY,20030107,151600,124.96,125.00,124.96,124.99
EURJPY,20030107,151700,125.00,125.03,124.97,124.97
EURJPY,20030107,151800,124.94,124.96,124.93,124.94
EURJPY,20030107,151900,124.93,124.93,124.92,124.93
EURJPY,20030107,152000,124.92,124.92,124.88,124.90
EURJPY,20030107,152100,124.91,124.93,124.91,124.91
EURJPY,20030107,152200,124.92,124.92,124.90,124.90
EURJPY,20030107,152300,124.91,124.91,124.90,124.90
EURJPY,20030107,152400,124.89,124.90,124.88,124.89
EURJPY,20030107,152500,124.90,124.94,124.90,124.94
EURJPY,20030107,152600,124.95,124.96,124.93,124.93
EURJPY,20030107,152700,124.94,124.94,124.94,124.94
EURJPY,20030107,152800,124.93,124.95,124.92,124.94
EURJPY,20030107,152900,124.95,124.95,124.94,124.94
EURJPY,20030107,153000,124.93,124.95,124.93,124.95
EURJPY,20030107,153100,124.94,124.94,124.94,124.94
EURJPY,20030107,153200,124.93,124.93,124.93,124.93
EURJPY,20030107,153300,124.92,124.92,124.91,124.91
EURJPY,20030107,153400,124.92,124.92,124.92,124.92
EURJPY,20030107,153500,124.91,124.91,124.88,124.89
EURJPY,20030107,153600,124.90,124.91,124.89,124.91
EURJPY,20030107,153700,124.92,124.92,124.89,124.90
EURJPY,20030107,153800,124.91,124.93,124.91,124.93
EURJPY,20030107,153900,124.92,124.93,124.92,124.93
EURJPY,20030107,154000,124.92,124.93,124.92,124.92
EURJPY,20030107,154100,124.91,124.92,124.91,124.92
EURJPY,20030107,154200,124.91,124.91,124.89,124.90
EURJPY,20030107,154300,124.91,124.92,124.91,124.92
EURJPY,20030107,154400,124.94,124.95,124.94,124.95
EURJPY,20030107,154500,124.96,124.97,124.96,124.97
EURJPY,20030107,154600,124.96,124.96,124.95,124.95
EURJPY,20030107,154700,124.96,125.00,124.96,125.00
EURJPY,20030107,154800,125.02,125.04,125.01,125.01
EURJPY,20030107,154900,125.02,125.03,125.02,125.02
EURJPY,20030107,155000,125.03,125.03,124.97,124.97
EURJPY,20030107,155100,124.98,125.00,124.98,125.00
EURJPY,20030107,155200,125.01,125.03,125.01,125.02
EURJPY,20030107,155300,125.01,125.05,125.01,125.04
EURJPY,20030107,155400,125.03,125.06,125.02,125.05
EURJPY,20030107,155500,125.04,125.07,125.03,125.07
EURJPY,20030107,155600,125.06,125.12,125.06,125.11
EURJPY,20030107,155700,125.10,125.10,125.09,125.09
EURJPY,20030107,155800,125.08,125.13,125.08,125.11
EURJPY,20030107,155900,125.10,125.11,125.08,125.08
EURJPY,20030107,160000,125.09,125.16,125.09,125.14
EURJPY,20030107,160100,125.13,125.14,125.11,125.12
EURJPY,20030107,160200,125.13,125.14,125.13,125.13
EURJPY,20030107,160300,125.14,125.29,125.14,125.29
EURJPY,20030107,160400,125.30,125.31,125.28,125.29
EURJPY,20030107,160500,125.28,125.29,125.28,125.28
EURJPY,20030107,160600,125.29,125.29,125.25,125.26
EURJPY,20030107,160700,125.27,125.30,125.25,125.25
EURJPY,20030107,160800,125.24,125.26,125.23,125.26
EURJPY,20030107,160900,125.27,125.28,125.26,125.28
EURJPY,20030107,161000,125.27,125.27,125.25,125.25
EURJPY,20030107,161100,125.26,125.29,125.26,125.28
EURJPY,20030107,161200,125.29,125.31,125.28,125.28
EURJPY,20030107,161300,125.27,125.29,125.27,125.29
EURJPY,20030107,161400,125.30,125.32,125.29,125.32
EURJPY,20030107,161500,125.33,125.37,125.33,125.37
EURJPY,20030107,161600,125.38,125.38,125.34,125.34
EURJPY,20030107,161700,125.33,125.35,125.30,125.30
EURJPY,20030107,161800,125.31,125.36,125.31,125.36
EURJPY,20030107,161900,125.35,125.35,125.31,125.34
EURJPY,20030107,162000,125.33,125.34,125.33,125.33
EURJPY,20030107,162100,125.34,125.35,125.33,125.35
EURJPY,20030107,162200,125.34,125.34,125.30,125.30
EURJPY,20030107,162300,125.31,125.31,125.29,125.29
EURJPY,20030107,162400,125.28,125.29,125.26,125.26
EURJPY,20030107,162500,125.25,125.25,125.24,125.25
EURJPY,20030107,162600,125.26,125.29,125.26,125.29
EURJPY,20030107,162700,125.28,125.28,125.25,125.26
EURJPY,20030107,162800,125.25,125.27,125.25,125.27
EURJPY,20030107,162900,125.28,125.28,125.28,125.28
EURJPY,20030107,163000,125.29,125.30,125.28,125.30
EURJPY,20030107,163100,125.31,125.35,125.31,125.35
EURJPY,20030107,163200,125.36,125.36,125.32,125.34
EURJPY,20030107,163300,125.33,125.33,125.29,125.29
EURJPY,20030107,163400,125.30,125.31,125.29,125.31
EURJPY,20030107,163500,125.30,125.31,125.30,125.31
EURJPY,20030107,163600,125.30,125.32,125.28,125.28
EURJPY,20030107,163700,125.27,125.31,125.27,125.31
EURJPY,20030107,163800,125.32,125.34,125.32,125.32
EURJPY,20030107,163900,125.31,125.31,125.31,125.31
EURJPY,20030107,164000,125.30,125.30,125.29,125.29
EURJPY,20030107,164100,125.28,125.29,125.27,125.29
EURJPY,20030107,164200,125.28,125.28,125.26,125.26
EURJPY,20030107,164300,125.27,125.28,125.27,125.28
EURJPY,20030107,164400,125.29,125.30,125.28,125.29
EURJPY,20030107,164500,125.30,125.30,125.29,125.29
EURJPY,20030107,164600,125.30,125.33,125.30,125.33
EURJPY,20030107,164700,125.32,125.32,125.29,125.29
EURJPY,20030107,164800,125.28,125.29,125.28,125.29
EURJPY,20030107,164900,125.30,125.30,125.24,125.24
EURJPY,20030107,165000,125.25,125.26,125.24,125.25
EURJPY,20030107,165100,125.24,125.24,125.23,125.23
EURJPY,20030107,165200,125.22,125.23,125.22,125.23
EURJPY,20030107,165300,125.22,125.22,125.16,125.18
EURJPY,20030107,165400,125.17,125.17,125.13,125.13
EURJPY,20030107,165500,125.14,125.17,125.14,125.17
EURJPY,20030107,165600,125.16,125.16,125.14,125.14
EURJPY,20030107,165700,125.15,125.20,125.15,125.20
EURJPY,20030107,165800,125.19,125.22,125.19,125.22
EURJPY,20030107,165900,125.23,125.24,125.22,125.22
EURJPY,20030107,170000,125.21,125.21,125.19,125.19
EURJPY,20030107,170100,125.20,125.20,125.18,125.18
EURJPY,20030107,170200,125.19,125.20,125.18,125.18
EURJPY,20030107,170300,125.19,125.19,125.19,125.19
EURJPY,20030107,170400,125.20,125.20,125.20,125.20
EURJPY,20030107,170500,125.21,125.21,125.20,125.20
EURJPY,20030107,170600,125.19,125.20,125.18,125.18
EURJPY,20030107,170700,125.19,125.21,125.19,125.21
EURJPY,20030107,170800,125.20,125.20,125.19,125.19
EURJPY,20030107,170900,125.18,125.21,125.18,125.20
EURJPY,20030107,171000,125.19,125.19,125.17,125.17
EURJPY,20030107,171100,125.16,125.16,125.12,125.12
EURJPY,20030107,171200,125.13,125.16,125.13,125.15
EURJPY,20030107,171300,125.14,125.15,125.14,125.15
EURJPY,20030107,171400,125.14,125.15,125.14,125.15
EURJPY,20030107,171500,125.14,125.14,125.12,125.14
EURJPY,20030107,171600,125.15,125.16,125.15,125.16
EURJPY,20030107,171700,125.17,125.18,125.17,125.17
EURJPY,20030107,171800,125.16,125.16,125.15,125.15
EURJPY,20030107,171900,125.16,125.16,125.15,125.16
EURJPY,20030107,172000,125.15,125.15,125.13,125.14
EURJPY,20030107,172100,125.15,125.16,125.14,125.14
EURJPY,20030107,172200,125.15,125.16,125.15,125.15
EURJPY,20030107,172300,125.16,125.16,125.16,125.16
EURJPY,20030107,172400,125.15,125.15,125.14,125.15
EURJPY,20030107,172500,125.14,125.15,125.14,125.14
EURJPY,20030107,172600,125.15,125.17,125.15,125.17
EURJPY,20030107,172700,125.16,125.16,125.16,125.16
EURJPY,20030107,172800,125.15,125.17,125.14,125.17
EURJPY,20030107,172900,125.16,125.16,125.15,125.15
EURJPY,20030107,173000,125.14,125.14,125.13,125.14
EURJPY,20030107,173100,125.13,125.13,125.09,125.09
EURJPY,20030107,173200,125.10,125.14,125.10,125.14
EURJPY,20030107,173300,125.15,125.17,125.15,125.17
EURJPY,20030107,173400,125.16,125.16,125.15,125.15
EURJPY,20030107,173500,125.14,125.14,125.14,125.14
EURJPY,20030107,173700,125.15,125.17,125.15,125.17
EURJPY,20030107,173900,125.18,125.18,125.17,125.17
EURJPY,20030107,174000,125.16,125.16,125.13,125.13
EURJPY,20030107,174100,125.12,125.14,125.12,125.14
EURJPY,20030107,174200,125.13,125.14,125.13,125.14
EURJPY,20030107,174300,125.15,125.16,125.15,125.16
EURJPY,20030107,174400,125.19,125.19,125.18,125.18
EURJPY,20030107,174500,125.17,125.17,125.17,125.17
EURJPY,20030107,174700,125.16,125.16,125.16,125.16
EURJPY,20030107,174800,125.17,125.17,125.17,125.17
EURJPY,20030107,174900,125.18,125.18,125.18,125.18
EURJPY,20030107,175000,125.19,125.19,125.18,125.19
EURJPY,20030107,175100,125.18,125.18,125.16,125.16
EURJPY,20030107,175200,125.15,125.16,125.14,125.15
EURJPY,20030107,175300,125.16,125.17,125.16,125.17
EURJPY,20030107,175400,125.18,125.19,125.18,125.19
EURJPY,20030107,175500,125.20,125.20,125.20,125.20
EURJPY,20030107,175600,125.19,125.19,125.18,125.18
EURJPY,20030107,175700,125.17,125.21,125.17,125.21
EURJPY,20030107,175900,125.20,125.20,125.20,125.20
EURJPY,20030107,180000,125.19,125.20,125.19,125.20
EURJPY,20030107,180100,125.21,125.23,125.21,125.23
EURJPY,20030107,180200,125.24,125.27,125.24,125.26
EURJPY,20030107,180300,125.25,125.25,125.25,125.25
EURJPY,20030107,180400,125.26,125.26,125.26,125.26
EURJPY,20030107,180500,125.27,125.27,125.27,125.27
EURJPY,20030107,180600,125.26,125.26,125.26,125.26
EURJPY,20030107,180700,125.25,125.25,125.25,125.25
EURJPY,20030107,180800,125.26,125.26,125.25,125.25
EURJPY,20030107,180900,125.24,125.24,125.23,125.23
EURJPY,20030107,181000,125.22,125.23,125.22,125.23
EURJPY,20030107,181200,125.25,125.25,125.25,125.25
EURJPY,20030107,181300,125.24,125.24,125.22,125.22
EURJPY,20030107,181400,125.23,125.24,125.20,125.20
EURJPY,20030107,181500,125.19,125.20,125.18,125.20
EURJPY,20030107,181600,125.19,125.19,125.18,125.19
EURJPY,20030107,181700,125.22,125.22,125.21,125.21
EURJPY,20030107,181800,125.20,125.20,125.20,125.20
EURJPY,20030107,181900,125.21,125.23,125.21,125.22
EURJPY,20030107,182000,125.21,125.21,125.21,125.21
EURJPY,20030107,182100,125.22,125.25,125.22,125.25
EURJPY,20030107,182200,125.26,125.26,125.25,125.26
EURJPY,20030107,182300,125.25,125.25,125.25,125.25
EURJPY,20030107,182400,125.26,125.34,125.26,125.34
EURJPY,20030107,182500,125.33,125.33,125.31,125.33
EURJPY,20030107,182700,125.34,125.36,125.33,125.33
EURJPY,20030107,182800,125.34,125.35,125.33,125.33
EURJPY,20030107,182900,125.34,125.35,125.34,125.34
EURJPY,20030107,183000,125.33,125.33,125.32,125.32
EURJPY,20030107,183100,125.33,125.35,125.33,125.35
EURJPY,20030107,183200,125.36,125.36,125.33,125.33
EURJPY,20030107,183300,125.32,125.35,125.32,125.35
EURJPY,20030107,183400,125.36,125.37,125.36,125.36
EURJPY,20030107,183500,125.37,125.38,125.37,125.38
EURJPY,20030107,183600,125.37,125.37,125.36,125.37
EURJPY,20030107,183700,125.36,125.36,125.34,125.35
EURJPY,20030107,183800,125.36,125.39,125.36,125.37
EURJPY,20030107,183900,125.38,125.38,125.36,125.36
EURJPY,20030107,184000,125.37,125.37,125.37,125.37
EURJPY,20030107,184100,125.38,125.41,125.38,125.40
EURJPY,20030107,184200,125.39,125.39,125.38,125.38
EURJPY,20030107,184300,125.37,125.37,125.35,125.36
EURJPY,20030107,184400,125.37,125.38,125.36,125.37
EURJPY,20030107,184500,125.38,125.38,125.38,125.38
EURJPY,20030107,184700,125.37,125.37,125.35,125.36
EURJPY,20030107,184800,125.37,125.38,125.37,125.38
EURJPY,20030107,185000,125.36,125.36,125.36,125.36
EURJPY,20030107,185200,125.38,125.38,125.38,125.38
EURJPY,20030107,185300,125.37,125.37,125.35,125.35
EURJPY,20030107,185400,125.36,125.36,125.30,125.32
EURJPY,20030107,185500,125.31,125.31,125.30,125.30
EURJPY,20030107,185600,125.31,125.32,125.31,125.32
EURJPY,20030107,185700,125.31,125.31,125.30,125.31
EURJPY,20030107,185800,125.32,125.32,125.31,125.31
EURJPY,20030107,185900,125.32,125.32,125.28,125.31
EURJPY,20030107,190000,125.30,125.30,125.29,125.29
EURJPY,20030107,190100,125.28,125.29,125.28,125.29
EURJPY,20030107,190200,125.30,125.33,125.30,125.33
EURJPY,20030107,190300,125.32,125.32,125.31,125.32
EURJPY,20030107,190400,125.33,125.33,125.32,125.33
EURJPY,20030107,190500,125.34,125.34,125.32,125.32
EURJPY,20030107,190600,125.31,125.33,125.31,125.32
EURJPY,20030107,190700,125.33,125.35,125.33,125.35
EURJPY,20030107,190800,125.33,125.33,125.33,125.33
EURJPY,20030107,190900,125.34,125.34,125.34,125.34
EURJPY,20030107,191100,125.33,125.33,125.32,125.33
EURJPY,20030107,191200,125.32,125.32,125.32,125.32
EURJPY,20030107,191400,125.33,125.36,125.33,125.36
EURJPY,20030107,191500,125.37,125.37,125.36,125.36
EURJPY,20030107,191600,125.35,125.35,125.35,125.35
EURJPY,20030107,191700,125.33,125.34,125.33,125.34
EURJPY,20030107,191800,125.35,125.36,125.35,125.36
EURJPY,20030107,191900,125.35,125.35,125.35,125.35
EURJPY,20030107,192000,125.34,125.34,125.33,125.33
EURJPY,20030107,192100,125.34,125.36,125.34,125.35
EURJPY,20030107,192200,125.34,125.35,125.33,125.35
EURJPY,20030107,192300,125.34,125.34,125.34,125.34
EURJPY,20030107,192400,125.35,125.38,125.35,125.38
EURJPY,20030107,192500,125.37,125.37,125.37,125.37
EURJPY,20030107,192600,125.38,125.38,125.38,125.38
EURJPY,20030107,192700,125.39,125.39,125.38,125.38
EURJPY,20030107,192800,125.37,125.37,125.36,125.36
EURJPY,20030107,192900,125.35,125.35,125.35,125.35
EURJPY,20030107,193000,125.36,125.36,125.36,125.36
EURJPY,20030107,193100,125.35,125.35,125.35,125.35
EURJPY,20030107,193200,125.34,125.35,125.33,125.33
EURJPY,20030107,193400,125.34,125.34,125.34,125.34
EURJPY,20030107,193700,125.33,125.33,125.32,125.32
EURJPY,20030107,193800,125.33,125.33,125.33,125.33
EURJPY,20030107,194000,125.32,125.33,125.32,125.33
EURJPY,20030107,194100,125.34,125.34,125.34,125.34
EURJPY,20030107,194300,125.35,125.35,125.35,125.35
EURJPY,20030107,194500,125.32,125.33,125.32,125.33
EURJPY,20030107,194600,125.32,125.32,125.31,125.31
EURJPY,20030107,194700,125.30,125.31,125.30,125.31
EURJPY,20030107,194800,125.32,125.32,125.32,125.32
EURJPY,20030107,194900,125.33,125.34,125.33,125.33
EURJPY,20030107,195000,125.34,125.34,125.33,125.33
EURJPY,20030107,195100,125.32,125.32,125.32,125.32
EURJPY,20030107,195200,125.31,125.31,125.31,125.31
EURJPY,20030107,195300,125.30,125.30,125.30,125.30
EURJPY,20030107,195400,125.29,125.29,125.29,125.29
EURJPY,20030107,195600,125.30,125.31,125.30,125.31
EURJPY,20030107,195700,125.30,125.30,125.28,125.28
EURJPY,20030107,195900,125.27,125.27,125.26,125.26
EURJPY,20030107,200000,125.27,125.27,125.27,125.27
EURJPY,20030107,200100,125.26,125.28,125.25,125.28
EURJPY,20030107,200200,125.29,125.30,125.29,125.30
EURJPY,20030107,200300,125.29,125.29,125.29,125.29
EURJPY,20030107,200400,125.30,125.30,125.29,125.29
EURJPY,20030107,200500,125.28,125.28,125.28,125.28
EURJPY,20030107,200700,125.29,125.29,125.28,125.28
EURJPY,20030107,200800,125.29,125.29,125.29,125.29
EURJPY,20030107,200900,125.28,125.29,125.28,125.29
EURJPY,20030107,201000,125.30,125.36,125.30,125.36
EURJPY,20030107,201100,125.37,125.39,125.37,125.37
EURJPY,20030107,201200,125.38,125.39,125.38,125.39
EURJPY,20030107,201300,125.40,125.44,125.40,125.43
EURJPY,20030107,201400,125.42,125.43,125.41,125.41
EURJPY,20030107,201500,125.42,125.45,125.42,125.43
EURJPY,20030107,201600,125.42,125.43,125.42,125.43
EURJPY,20030107,201700,125.44,125.45,125.44,125.45
EURJPY,20030107,201800,125.44,125.44,125.43,125.44
EURJPY,20030107,201900,125.45,125.45,125.44,125.44
EURJPY,20030107,202000,125.43,125.43,125.42,125.42
EURJPY,20030107,202100,125.41,125.41,125.39,125.40
EURJPY,20030107,202200,125.41,125.42,125.39,125.42
EURJPY,20030107,202300,125.43,125.43,125.39,125.40
EURJPY,20030107,202400,125.41,125.41,125.40,125.40
EURJPY,20030107,202500,125.39,125.39,125.38,125.39
EURJPY,20030107,202600,125.38,125.39,125.37,125.39
EURJPY,20030107,202700,125.38,125.38,125.37,125.37
EURJPY,20030107,202800,125.38,125.40,125.38,125.40
EURJPY,20030107,202900,125.41,125.41,125.41,125.41
EURJPY,20030107,203000,125.42,125.42,125.41,125.42
EURJPY,20030107,203100,125.43,125.43,125.43,125.43
EURJPY,20030107,203200,125.42,125.43,125.42,125.43
EURJPY,20030107,203300,125.44,125.44,125.43,125.43
EURJPY,20030107,203400,125.42,125.42,125.42,125.42
EURJPY,20030107,203600,125.41,125.41,125.41,125.41
EURJPY,20030107,203700,125.42,125.43,125.42,125.43
EURJPY,20030107,203800,125.42,125.42,125.41,125.41
EURJPY,20030107,203900,125.42,125.42,125.42,125.42
EURJPY,20030107,204000,125.41,125.41,125.41,125.41
EURJPY,20030107,204100,125.42,125.42,125.42,125.42
EURJPY,20030107,204200,125.43,125.43,125.43,125.43
EURJPY,20030107,204300,125.44,125.46,125.44,125.46
EURJPY,20030107,204400,125.45,125.45,125.43,125.43
EURJPY,20030107,204500,125.42,125.42,125.42,125.42
EURJPY,20030107,204600,125.43,125.44,125.43,125.44
EURJPY,20030107,204700,125.43,125.44,125.43,125.44
EURJPY,20030107,204800,125.43,125.43,125.40,125.40
EURJPY,20030107,204900,125.41,125.42,125.41,125.42
EURJPY,20030107,205000,125.43,125.43,125.43,125.43
EURJPY,20030107,205100,125.44,125.44,125.43,125.44
EURJPY,20030107,205200,125.45,125.46,125.45,125.46
EURJPY,20030107,205400,125.45,125.45,125.43,125.43
EURJPY,20030107,205500,125.44,125.44,125.44,125.44
EURJPY,20030107,205600,125.43,125.43,125.41,125.41
EURJPY,20030107,205700,125.42,125.43,125.42,125.43
EURJPY,20030107,205900,125.42,125.43,125.42,125.43
EURJPY,20030107,210000,125.44,125.45,125.44,125.45
EURJPY,20030107,210100,125.44,125.44,125.44,125.44
EURJPY,20030107,210200,125.43,125.43,125.43,125.43
EURJPY,20030107,210300,125.44,125.44,125.44,125.44
EURJPY,20030107,210500,125.45,125.46,125.45,125.46
EURJPY,20030107,210600,125.45,125.46,125.45,125.46
EURJPY,20030107,210700,125.45,125.45,125.45,125.45
EURJPY,20030107,210800,125.44,125.45,125.44,125.44
EURJPY,20030107,211200,125.43,125.43,125.43,125.43
EURJPY,20030107,211300,125.42,125.42,125.42,125.42
EURJPY,20030107,211400,125.43,125.44,125.43,125.44
EURJPY,20030107,211500,125.43,125.44,125.43,125.44
EURJPY,20030107,211600,125.45,125.45,125.45,125.45
EURJPY,20030107,212100,125.45,125.45,125.45,125.45
EURJPY,20030107,212300,125.44,125.45,125.44,125.44
EURJPY,20030107,212500,125.43,125.43,125.43,125.43
EURJPY,20030107,212800,125.42,125.42,125.42,125.42
EURJPY,20030107,212900,125.41,125.41,125.41,125.41
EURJPY,20030107,213300,125.42,125.42,125.42,125.42
EURJPY,20030107,213900,125.42,125.42,125.41,125.41
EURJPY,20030107,214100,125.42,125.43,125.42,125.43
EURJPY,20030107,214200,125.44,125.45,125.44,125.45
EURJPY,20030107,214300,125.44,125.44,125.44,125.44
EURJPY,20030107,214400,125.43,125.44,125.43,125.44
EURJPY,20030107,214500,125.45,125.45,125.44,125.44
EURJPY,20030107,214600,125.45,125.45,125.45,125.45
EURJPY,20030107,214700,125.46,125.46,125.46,125.46
EURJPY,20030107,214900,125.45,125.45,125.45,125.45
EURJPY,20030107,215000,125.46,125.46,125.46,125.46
EURJPY,20030107,215400,125.47,125.47,125.47,125.47
EURJPY,20030107,215600,125.46,125.46,125.46,125.46
EURJPY,20030107,215700,125.45,125.45,125.44,125.44
EURJPY,20030107,215800,125.43,125.44,125.43,125.43
EURJPY,20030107,220000,125.44,125.45,125.44,125.45
EURJPY,20030107,220300,125.44,125.44,125.44,125.44
EURJPY,20030107,220400,125.43,125.44,125.43,125.44
EURJPY,20030107,220500,125.45,125.45,125.45,125.45
EURJPY,20030107,220600,125.44,125.44,125.44,125.44
EURJPY,20030107,220700,125.43,125.43,125.43,125.43
EURJPY,20030107,220800,125.42,125.42,125.42,125.42
EURJPY,20030107,220900,125.41,125.42,125.41,125.42
EURJPY,20030107,221000,125.41,125.41,125.41,125.41
EURJPY,20030107,221100,125.40,125.40,125.40,125.40
EURJPY,20030107,221400,125.41,125.41,125.41,125.41
EURJPY,20030107,221500,125.42,125.43,125.42,125.43
EURJPY,20030107,221900,125.42,125.42,125.42,125.42
EURJPY,20030107,222000,125.43,125.43,125.41,125.41
EURJPY,20030107,222100,125.40,125.40,125.40,125.40
EURJPY,20030107,222500,125.41,125.42,125.41,125.42
EURJPY,20030107,222700,125.43,125.43,125.43,125.43
EURJPY,20030107,222800,125.44,125.44,125.44,125.44
EURJPY,20030107,223000,125.45,125.45,125.45,125.45
EURJPY,20030107,223100,125.44,125.45,125.44,125.45
EURJPY,20030107,223200,125.44,125.44,125.43,125.43
EURJPY,20030107,223300,125.44,125.44,125.44,125.44
EURJPY,20030107,223400,125.43,125.43,125.43,125.43
EURJPY,20030107,223500,125.42,125.42,125.42,125.42
EURJPY,20030107,223600,125.41,125.41,125.41,125.41
EURJPY,20030107,223700,125.42,125.42,125.41,125.41
EURJPY,20030107,223800,125.42,125.42,125.42,125.42
EURJPY,20030107,224000,125.43,125.43,125.42,125.42
EURJPY,20030107,224100,125.43,125.44,125.43,125.44
EURJPY,20030107,224200,125.43,125.44,125.43,125.44
EURJPY,20030107,224300,125.45,125.45,125.45,125.45
EURJPY,20030107,224400,125.44,125.44,125.43,125.43
EURJPY,20030107,224500,125.42,125.42,125.41,125.41
EURJPY,20030107,225000,125.40,125.41,125.40,125.41
EURJPY,20030107,225100,125.40,125.40,125.40,125.40
EURJPY,20030107,225300,125.39,125.39,125.38,125.39
EURJPY,20030107,225500,125.38,125.39,125.38,125.39
EURJPY,20030107,225600,125.38,125.38,125.38,125.38
EURJPY,20030107,225700,125.37,125.38,125.37,125.38
EURJPY,20030107,225900,125.37,125.37,125.36,125.36
EURJPY,20030107,230100,125.37,125.37,125.37,125.37
EURJPY,20030107,230400,125.38,125.38,125.38,125.38
EURJPY,20030107,230500,125.39,125.39,125.39,125.39
EURJPY,20030107,230600,125.40,125.41,125.40,125.41
EURJPY,20030107,230700,125.40,125.42,125.40,125.41
EURJPY,20030107,230900,125.40,125.40,125.38,125.39
EURJPY,20030107,231000,125.38,125.38,125.38,125.38
EURJPY,20030107,231100,125.39,125.41,125.38,125.41
EURJPY,20030107,231200,125.42,125.43,125.42,125.43
EURJPY,20030107,231300,125.44,125.44,125.44,125.44
EURJPY,20030107,231400,125.43,125.43,125.39,125.39
EURJPY,20030107,231500,125.40,125.40,125.38,125.38
EURJPY,20030107,231600,125.37,125.37,125.34,125.34
EURJPY,20030107,231700,125.35,125.35,125.35,125.35
EURJPY,20030107,231800,125.36,125.36,125.36,125.36
EURJPY,20030107,231900,125.35,125.35,125.35,125.35
EURJPY,20030107,232000,125.36,125.37,125.36,125.37
EURJPY,20030107,232100,125.38,125.40,125.38,125.40
EURJPY,20030107,232200,125.39,125.39,125.38,125.39
EURJPY,20030107,232500,125.40,125.40,125.40,125.40
EURJPY,20030107,232700,125.39,125.39,125.39,125.39
EURJPY,20030107,232800,125.38,125.38,125.38,125.38
EURJPY,20030107,232900,125.39,125.39,125.39,125.39
EURJPY,20030107,233000,125.38,125.38,125.38,125.38
EURJPY,20030107,233100,125.37,125.37,125.37,125.37
EURJPY,20030107,233200,125.38,125.38,125.37,125.37
EURJPY,20030107,233400,125.36,125.36,125.36,125.36
EURJPY,20030107,233600,125.37,125.38,125.37,125.38
EURJPY,20030107,233700,125.39,125.39,125.36,125.36
EURJPY,20030107,233800,125.35,125.35,125.34,125.34
EURJPY,20030107,233900,125.35,125.35,125.34,125.34
EURJPY,20030107,234300,125.35,125.35,125.35,125.35
EURJPY,20030107,234400,125.34,125.34,125.34,125.34
EURJPY,20030107,234800,125.35,125.35,125.35,125.35
EURJPY,20030107,235000,125.34,125.34,125.34,125.34
EURJPY,20030107,235100,125.35,125.35,125.35,125.35
EURJPY,20030107,235600,125.35,125.35,125.35,125.35
GBPCHF,20030107,000200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030107,000300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030107,000400,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030107,000500,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030107,000600,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030107,000700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030107,000800,2.2392,2.2393,2.2392,2.2392
GBPCHF,20030107,000900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030107,001300,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030107,001400,2.2393,2.2395,2.2393,2.2395
GBPCHF,20030107,001500,2.2396,2.2396,2.2393,2.2393
GBPCHF,20030107,001700,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030107,001800,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030107,001900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030107,002000,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030107,002200,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030107,002300,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030107,002400,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030107,002500,2.2394,2.2394,2.2390,2.2391
GBPCHF,20030107,002600,2.2390,2.2393,2.2388,2.2392
GBPCHF,20030107,002700,2.2393,2.2394,2.2391,2.2391
GBPCHF,20030107,002800,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030107,002900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030107,003000,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030107,003100,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030107,003200,2.2389,2.2390,2.2389,2.2389
GBPCHF,20030107,003300,2.2388,2.2388,2.2385,2.2387
GBPCHF,20030107,003400,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030107,003700,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030107,003800,2.2386,2.2388,2.2386,2.2388
GBPCHF,20030107,003900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030107,004000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030107,004200,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030107,004300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030107,004400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030107,004600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030107,004700,2.2388,2.2389,2.2388,2.2388
GBPCHF,20030107,004900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030107,005000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030107,005100,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030107,005300,2.2386,2.2387,2.2386,2.2386
GBPCHF,20030107,005400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030107,005600,2.2386,2.2388,2.2386,2.2388
GBPCHF,20030107,005700,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030107,005800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030107,005900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030107,010000,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030107,010100,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030107,010200,2.2392,2.2399,2.2392,2.2399
GBPCHF,20030107,010300,2.2398,2.2399,2.2395,2.2395
GBPCHF,20030107,010400,2.2394,2.2395,2.2393,2.2395
GBPCHF,20030107,010500,2.2396,2.2396,2.2395,2.2396
GBPCHF,20030107,010600,2.2397,2.2397,2.2392,2.2392
GBPCHF,20030107,010700,2.2391,2.2391,2.2385,2.2386
GBPCHF,20030107,010800,2.2387,2.2388,2.2385,2.2385
GBPCHF,20030107,010900,2.2386,2.2388,2.2386,2.2388
GBPCHF,20030107,011000,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030107,011100,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030107,011200,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030107,011400,2.2390,2.2390,2.2386,2.2386
GBPCHF,20030107,011500,2.2387,2.2389,2.2386,2.2386
GBPCHF,20030107,011600,2.2385,2.2387,2.2384,2.2387
GBPCHF,20030107,011700,2.2388,2.2389,2.2387,2.2387
GBPCHF,20030107,011800,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030107,011900,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030107,012000,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030107,012100,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030107,012200,2.2388,2.2391,2.2388,2.2391
GBPCHF,20030107,012300,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030107,012400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030107,012500,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030107,012600,2.2388,2.2389,2.2387,2.2389
GBPCHF,20030107,012700,2.2388,2.2388,2.2385,2.2386
GBPCHF,20030107,012800,2.2385,2.2389,2.2384,2.2389
GBPCHF,20030107,012900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030107,013000,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030107,013100,2.2392,2.2394,2.2392,2.2393
GBPCHF,20030107,013200,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030107,013300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030107,013600,2.2396,2.2396,2.2395,2.2396
GBPCHF,20030107,013700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030107,013800,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030107,013900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030107,014000,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030107,014100,2.2394,2.2394,2.2393,2.2394
GBPCHF,20030107,014200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030107,014300,2.2397,2.2401,2.2397,2.2401
GBPCHF,20030107,014400,2.2400,2.2405,2.2400,2.2405
GBPCHF,20030107,014500,2.2404,2.2408,2.2402,2.2408
GBPCHF,20030107,014600,2.2405,2.2405,2.2400,2.2400
GBPCHF,20030107,014700,2.2401,2.2403,2.2400,2.2403
GBPCHF,20030107,014800,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030107,014900,2.2407,2.2407,2.2403,2.2403
GBPCHF,20030107,015000,2.2402,2.2402,2.2401,2.2402
GBPCHF,20030107,015100,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030107,015200,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030107,015300,2.2403,2.2404,2.2402,2.2402
GBPCHF,20030107,015400,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030107,015500,2.2399,2.2399,2.2398,2.2399
GBPCHF,20030107,015600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030107,015700,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030107,015800,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030107,015900,2.2399,2.2403,2.2399,2.2400
GBPCHF,20030107,020000,2.2401,2.2404,2.2401,2.2403
GBPCHF,20030107,020100,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030107,020200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030107,020300,2.2404,2.2404,2.2401,2.2401
GBPCHF,20030107,020400,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030107,020500,2.2398,2.2398,2.2395,2.2396
GBPCHF,20030107,020600,2.2395,2.2396,2.2394,2.2395
GBPCHF,20030107,020700,2.2394,2.2395,2.2393,2.2395
GBPCHF,20030107,020800,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030107,020900,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030107,021000,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030107,021100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030107,021200,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030107,021400,2.2399,2.2399,2.2398,2.2399
GBPCHF,20030107,021500,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030107,021600,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030107,021700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030107,021900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030107,022000,2.2396,2.2400,2.2396,2.2400
GBPCHF,20030107,022100,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030107,022200,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030107,022300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030107,022400,2.2400,2.2401,2.2400,2.2400
GBPCHF,20030107,022500,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030107,022600,2.2396,2.2397,2.2394,2.2396
GBPCHF,20030107,022700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030107,023000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030107,023100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030107,023400,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030107,023500,2.2396,2.2398,2.2396,2.2398
GBPCHF,20030107,023600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030107,023800,2.2396,2.2396,2.2395,2.2396
GBPCHF,20030107,023900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030107,024000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030107,024100,2.2399,2.2402,2.2399,2.2402
GBPCHF,20030107,024300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030107,024400,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030107,024500,2.2400,2.2403,2.2400,2.2403
GBPCHF,20030107,024600,2.2402,2.2402,2.2398,2.2398
GBPCHF,20030107,024700,2.2399,2.2401,2.2399,2.2400
GBPCHF,20030107,024800,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030107,025000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030107,025100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030107,025200,2.2402,2.2406,2.2402,2.2406
GBPCHF,20030107,025300,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030107,025400,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030107,025500,2.2407,2.2408,2.2406,2.2406
GBPCHF,20030107,025600,2.2405,2.2405,2.2404,2.2405
GBPCHF,20030107,025700,2.2406,2.2408,2.2404,2.2404
GBPCHF,20030107,025800,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030107,025900,2.2403,2.2404,2.2401,2.2401
GBPCHF,20030107,030000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030107,030100,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030107,030200,2.2399,2.2401,2.2399,2.2400
GBPCHF,20030107,030300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030107,030400,2.2402,2.2407,2.2402,2.2406
GBPCHF,20030107,030500,2.2407,2.2408,2.2407,2.2407
GBPCHF,20030107,030600,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030107,030700,2.2404,2.2405,2.2404,2.2404
GBPCHF,20030107,030800,2.2403,2.2403,2.2402,2.2403
GBPCHF,20030107,030900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030107,031000,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030107,031100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030107,031200,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030107,031300,2.2403,2.2405,2.2403,2.2405
GBPCHF,20030107,031400,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030107,031600,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030107,031700,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030107,031800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030107,031900,2.2407,2.2410,2.2407,2.2409
GBPCHF,20030107,032000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030107,032200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030107,032300,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030107,032400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030107,032500,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030107,032800,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030107,032900,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030107,033000,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030107,033100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030107,033200,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030107,033300,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030107,033400,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030107,033500,2.2413,2.2414,2.2412,2.2412
GBPCHF,20030107,033600,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030107,033800,2.2412,2.2413,2.2411,2.2411
GBPCHF,20030107,033900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030107,034000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030107,034200,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030107,034300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030107,034400,2.2408,2.2408,2.2406,2.2407
GBPCHF,20030107,034600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030107,034900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030107,035000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030107,035100,2.2408,2.2408,2.2407,2.2408
GBPCHF,20030107,035200,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030107,035400,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030107,035500,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030107,035600,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030107,035700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030107,035900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030107,040000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030107,040300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030107,040400,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030107,040700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030107,040800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030107,041200,2.2413,2.2414,2.2413,2.2413
GBPCHF,20030107,041300,2.2412,2.2413,2.2412,2.2412
GBPCHF,20030107,041400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030107,041600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030107,041700,2.2415,2.2418,2.2415,2.2416
GBPCHF,20030107,041800,2.2415,2.2415,2.2414,2.2415
GBPCHF,20030107,041900,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030107,042000,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030107,042200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030107,042300,2.2412,2.2412,2.2411,2.2412
GBPCHF,20030107,042500,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030107,042700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030107,042800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030107,043000,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030107,043100,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030107,043200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030107,043300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030107,043700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030107,043900,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030107,044000,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030107,044100,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030107,044200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030107,044300,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030107,044400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030107,044500,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030107,044800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030107,045000,2.2414,2.2415,2.2414,2.2414
GBPCHF,20030107,045100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030107,045200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030107,045500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030107,045600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030107,045700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030107,045800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030107,045900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030107,050000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030107,050100,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030107,050200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030107,050300,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030107,050500,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030107,050600,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030107,050700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030107,050800,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030107,050900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030107,051000,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030107,051200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030107,051300,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030107,051400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030107,051500,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030107,051600,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030107,051700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030107,051800,2.2407,2.2408,2.2407,2.2407
GBPCHF,20030107,051900,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030107,052000,2.2411,2.2412,2.2409,2.2411
GBPCHF,20030107,052100,2.2412,2.2414,2.2412,2.2414
GBPCHF,20030107,052200,2.2415,2.2418,2.2415,2.2417
GBPCHF,20030107,052300,2.2418,2.2421,2.2418,2.2420
GBPCHF,20030107,052400,2.2419,2.2423,2.2419,2.2423
GBPCHF,20030107,052500,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030107,052600,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030107,052700,2.2423,2.2426,2.2423,2.2425
GBPCHF,20030107,052800,2.2426,2.2426,2.2423,2.2424
GBPCHF,20030107,052900,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030107,053000,2.2420,2.2421,2.2419,2.2420
GBPCHF,20030107,053100,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030107,053200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030107,053300,2.2419,2.2419,2.2417,2.2418
GBPCHF,20030107,053400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,053500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030107,053600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,053700,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030107,053800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,053900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030107,054000,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030107,054100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030107,054200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,054400,2.2417,2.2417,2.2416,2.2417
GBPCHF,20030107,054500,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030107,054600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,054700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030107,054800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,054900,2.2417,2.2419,2.2417,2.2419
GBPCHF,20030107,055000,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030107,055100,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030107,055200,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030107,055300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030107,055400,2.2412,2.2414,2.2412,2.2414
GBPCHF,20030107,055500,2.2413,2.2416,2.2413,2.2416
GBPCHF,20030107,055600,2.2417,2.2419,2.2415,2.2416
GBPCHF,20030107,055700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030107,055800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030107,060200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030107,060400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030107,060500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030107,060600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030107,060700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030107,060900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,061000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030107,061100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030107,061200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,061300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030107,061500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030107,061800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030107,061900,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030107,062100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030107,062300,2.2415,2.2418,2.2415,2.2418
GBPCHF,20030107,062400,2.2417,2.2418,2.2417,2.2417
GBPCHF,20030107,062500,2.2416,2.2418,2.2416,2.2418
GBPCHF,20030107,062600,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030107,062700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030107,062800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030107,063000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030107,063100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030107,063200,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030107,063300,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030107,063400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030107,063500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030107,063700,2.2430,2.2431,2.2430,2.2430
GBPCHF,20030107,063800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030107,064100,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030107,064300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030107,064400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030107,064500,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030107,064600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030107,064700,2.2426,2.2430,2.2426,2.2430
GBPCHF,20030107,064800,2.2431,2.2432,2.2430,2.2430
GBPCHF,20030107,064900,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030107,065000,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030107,065100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030107,065200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030107,065400,2.2425,2.2425,2.2423,2.2423
GBPCHF,20030107,065500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030107,065600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030107,065700,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030107,065800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030107,065900,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030107,070000,2.2421,2.2421,2.2420,2.2420
GBPCHF,20030107,070100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,070200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030107,070300,2.2421,2.2422,2.2421,2.2421
GBPCHF,20030107,070400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20030107,070500,2.2417,2.2417,2.2416,2.2417
GBPCHF,20030107,070600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030107,070700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030107,070800,2.2418,2.2421,2.2418,2.2421
GBPCHF,20030107,070900,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030107,071000,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030107,071100,2.2421,2.2421,2.2418,2.2419
GBPCHF,20030107,071200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030107,071300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,071400,2.2420,2.2421,2.2420,2.2421
GBPCHF,20030107,071500,2.2422,2.2424,2.2422,2.2423
GBPCHF,20030107,071600,2.2422,2.2422,2.2418,2.2418
GBPCHF,20030107,071700,2.2419,2.2422,2.2419,2.2422
GBPCHF,20030107,071800,2.2421,2.2422,2.2421,2.2421
GBPCHF,20030107,071900,2.2422,2.2423,2.2420,2.2423
GBPCHF,20030107,072000,2.2424,2.2426,2.2424,2.2425
GBPCHF,20030107,072100,2.2426,2.2426,2.2424,2.2425
GBPCHF,20030107,072200,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030107,072300,2.2426,2.2427,2.2425,2.2425
GBPCHF,20030107,072400,2.2424,2.2424,2.2419,2.2419
GBPCHF,20030107,072500,2.2420,2.2424,2.2418,2.2424
GBPCHF,20030107,072600,2.2425,2.2425,2.2423,2.2423
GBPCHF,20030107,072700,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030107,072800,2.2420,2.2420,2.2419,2.2420
GBPCHF,20030107,072900,2.2419,2.2419,2.2417,2.2418
GBPCHF,20030107,073000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030107,073100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030107,073300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,073400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030107,073500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030107,073600,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030107,073700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030107,073800,2.2418,2.2418,2.2415,2.2415
GBPCHF,20030107,073900,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030107,074000,2.2417,2.2418,2.2417,2.2417
GBPCHF,20030107,074100,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030107,074200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,074300,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030107,074400,2.2415,2.2416,2.2414,2.2416
GBPCHF,20030107,074500,2.2417,2.2420,2.2417,2.2417
GBPCHF,20030107,074600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,074700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030107,074900,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030107,075100,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030107,075200,2.2418,2.2421,2.2418,2.2421
GBPCHF,20030107,075300,2.2422,2.2422,2.2421,2.2422
GBPCHF,20030107,075400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030107,075500,2.2422,2.2422,2.2419,2.2419
GBPCHF,20030107,075600,2.2418,2.2418,2.2415,2.2415
GBPCHF,20030107,075700,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030107,075800,2.2413,2.2416,2.2413,2.2416
GBPCHF,20030107,075900,2.2415,2.2415,2.2413,2.2413
GBPCHF,20030107,080000,2.2412,2.2417,2.2412,2.2417
GBPCHF,20030107,080100,2.2418,2.2423,2.2418,2.2423
GBPCHF,20030107,080200,2.2420,2.2423,2.2420,2.2422
GBPCHF,20030107,080300,2.2423,2.2430,2.2423,2.2430
GBPCHF,20030107,080400,2.2429,2.2429,2.2426,2.2427
GBPCHF,20030107,080500,2.2428,2.2428,2.2425,2.2427
GBPCHF,20030107,080600,2.2428,2.2429,2.2425,2.2427
GBPCHF,20030107,080700,2.2428,2.2432,2.2428,2.2432
GBPCHF,20030107,080800,2.2433,2.2433,2.2428,2.2428
GBPCHF,20030107,080900,2.2427,2.2430,2.2423,2.2430
GBPCHF,20030107,081000,2.2431,2.2431,2.2428,2.2428
GBPCHF,20030107,081100,2.2429,2.2430,2.2426,2.2430
GBPCHF,20030107,081200,2.2431,2.2431,2.2429,2.2429
GBPCHF,20030107,081300,2.2430,2.2440,2.2430,2.2440
GBPCHF,20030107,081400,2.2439,2.2440,2.2437,2.2439
GBPCHF,20030107,081500,2.2438,2.2443,2.2438,2.2442
GBPCHF,20030107,081600,2.2443,2.2444,2.2442,2.2443
GBPCHF,20030107,081700,2.2442,2.2443,2.2441,2.2442
GBPCHF,20030107,081800,2.2443,2.2443,2.2440,2.2442
GBPCHF,20030107,081900,2.2443,2.2451,2.2443,2.2451
GBPCHF,20030107,082000,2.2450,2.2454,2.2447,2.2451
GBPCHF,20030107,082100,2.2450,2.2454,2.2450,2.2454
GBPCHF,20030107,082200,2.2453,2.2456,2.2453,2.2455
GBPCHF,20030107,082300,2.2454,2.2454,2.2453,2.2453
GBPCHF,20030107,082400,2.2452,2.2453,2.2449,2.2452
GBPCHF,20030107,082500,2.2453,2.2455,2.2451,2.2454
GBPCHF,20030107,082600,2.2453,2.2453,2.2450,2.2453
GBPCHF,20030107,082700,2.2452,2.2453,2.2451,2.2451
GBPCHF,20030107,082800,2.2450,2.2450,2.2448,2.2449
GBPCHF,20030107,082900,2.2450,2.2452,2.2448,2.2451
GBPCHF,20030107,083000,2.2452,2.2454,2.2451,2.2451
GBPCHF,20030107,083100,2.2450,2.2452,2.2450,2.2451
GBPCHF,20030107,083200,2.2452,2.2455,2.2452,2.2455
GBPCHF,20030107,083300,2.2454,2.2458,2.2454,2.2458
GBPCHF,20030107,083400,2.2459,2.2461,2.2458,2.2459
GBPCHF,20030107,083500,2.2458,2.2458,2.2455,2.2455
GBPCHF,20030107,083600,2.2454,2.2455,2.2453,2.2453
GBPCHF,20030107,083700,2.2452,2.2452,2.2450,2.2450
GBPCHF,20030107,083800,2.2451,2.2452,2.2450,2.2452
GBPCHF,20030107,083900,2.2451,2.2451,2.2447,2.2448
GBPCHF,20030107,084000,2.2449,2.2449,2.2446,2.2447
GBPCHF,20030107,084100,2.2446,2.2446,2.2445,2.2446
GBPCHF,20030107,084200,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030107,084300,2.2449,2.2451,2.2447,2.2447
GBPCHF,20030107,084400,2.2448,2.2450,2.2448,2.2449
GBPCHF,20030107,084500,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030107,084600,2.2450,2.2450,2.2449,2.2450
GBPCHF,20030107,084700,2.2449,2.2450,2.2447,2.2449
GBPCHF,20030107,084800,2.2448,2.2450,2.2447,2.2450
GBPCHF,20030107,084900,2.2449,2.2457,2.2449,2.2457
GBPCHF,20030107,085000,2.2455,2.2459,2.2453,2.2459
GBPCHF,20030107,085100,2.2462,2.2462,2.2460,2.2461
GBPCHF,20030107,085200,2.2460,2.2463,2.2460,2.2463
GBPCHF,20030107,085300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030107,085400,2.2463,2.2465,2.2463,2.2465
GBPCHF,20030107,085500,2.2466,2.2466,2.2463,2.2464
GBPCHF,20030107,085600,2.2465,2.2467,2.2465,2.2467
GBPCHF,20030107,085700,2.2466,2.2466,2.2464,2.2464
GBPCHF,20030107,085800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20030107,085900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030107,090000,2.2463,2.2463,2.2461,2.2461
GBPCHF,20030107,090100,2.2460,2.2465,2.2460,2.2464
GBPCHF,20030107,090200,2.2465,2.2465,2.2457,2.2461
GBPCHF,20030107,090300,2.2462,2.2467,2.2462,2.2466
GBPCHF,20030107,090400,2.2465,2.2471,2.2465,2.2470
GBPCHF,20030107,090500,2.2469,2.2469,2.2461,2.2461
GBPCHF,20030107,090600,2.2460,2.2460,2.2458,2.2459
GBPCHF,20030107,090700,2.2458,2.2458,2.2457,2.2458
GBPCHF,20030107,090800,2.2459,2.2459,2.2457,2.2458
GBPCHF,20030107,090900,2.2457,2.2458,2.2456,2.2458
GBPCHF,20030107,091000,2.2457,2.2459,2.2455,2.2459
GBPCHF,20030107,091100,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030107,091200,2.2461,2.2465,2.2461,2.2463
GBPCHF,20030107,091300,2.2462,2.2463,2.2461,2.2463
GBPCHF,20030107,091400,2.2465,2.2465,2.2461,2.2461
GBPCHF,20030107,091500,2.2462,2.2466,2.2462,2.2465
GBPCHF,20030107,091600,2.2464,2.2467,2.2464,2.2467
GBPCHF,20030107,091700,2.2468,2.2475,2.2468,2.2471
GBPCHF,20030107,091800,2.2472,2.2473,2.2468,2.2473
GBPCHF,20030107,091900,2.2472,2.2473,2.2470,2.2470
GBPCHF,20030107,092000,2.2471,2.2471,2.2469,2.2469
GBPCHF,20030107,092100,2.2470,2.2470,2.2466,2.2468
GBPCHF,20030107,092200,2.2469,2.2472,2.2468,2.2469
GBPCHF,20030107,092300,2.2470,2.2472,2.2468,2.2468
GBPCHF,20030107,092400,2.2469,2.2472,2.2468,2.2468
GBPCHF,20030107,092500,2.2469,2.2474,2.2469,2.2471
GBPCHF,20030107,092600,2.2470,2.2474,2.2470,2.2473
GBPCHF,20030107,092700,2.2474,2.2475,2.2471,2.2473
GBPCHF,20030107,092800,2.2472,2.2474,2.2471,2.2474
GBPCHF,20030107,092900,2.2473,2.2473,2.2470,2.2470
GBPCHF,20030107,093000,2.2471,2.2475,2.2471,2.2475
GBPCHF,20030107,093100,2.2476,2.2477,2.2475,2.2475
GBPCHF,20030107,093200,2.2474,2.2474,2.2473,2.2473
GBPCHF,20030107,093300,2.2474,2.2475,2.2471,2.2475
GBPCHF,20030107,093400,2.2474,2.2475,2.2473,2.2474
GBPCHF,20030107,093500,2.2472,2.2476,2.2470,2.2476
GBPCHF,20030107,093600,2.2475,2.2480,2.2472,2.2480
GBPCHF,20030107,093700,2.2479,2.2479,2.2477,2.2477
GBPCHF,20030107,093800,2.2476,2.2476,2.2472,2.2472
GBPCHF,20030107,093900,2.2471,2.2472,2.2470,2.2470
GBPCHF,20030107,094000,2.2469,2.2470,2.2468,2.2468
GBPCHF,20030107,094100,2.2467,2.2471,2.2467,2.2468
GBPCHF,20030107,094200,2.2467,2.2468,2.2467,2.2468
GBPCHF,20030107,094300,2.2467,2.2467,2.2464,2.2466
GBPCHF,20030107,094400,2.2465,2.2467,2.2462,2.2467
GBPCHF,20030107,094500,2.2466,2.2466,2.2464,2.2466
GBPCHF,20030107,094600,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030107,094700,2.2465,2.2469,2.2465,2.2466
GBPCHF,20030107,094800,2.2467,2.2469,2.2467,2.2467
GBPCHF,20030107,094900,2.2466,2.2469,2.2466,2.2466
GBPCHF,20030107,095000,2.2467,2.2467,2.2463,2.2463
GBPCHF,20030107,095100,2.2462,2.2462,2.2457,2.2457
GBPCHF,20030107,095200,2.2458,2.2462,2.2457,2.2460
GBPCHF,20030107,095300,2.2461,2.2466,2.2460,2.2465
GBPCHF,20030107,095400,2.2466,2.2469,2.2466,2.2468
GBPCHF,20030107,095500,2.2469,2.2469,2.2466,2.2469
GBPCHF,20030107,095600,2.2470,2.2472,2.2468,2.2468
GBPCHF,20030107,095700,2.2469,2.2470,2.2467,2.2467
GBPCHF,20030107,095800,2.2466,2.2470,2.2466,2.2470
GBPCHF,20030107,095900,2.2469,2.2469,2.2466,2.2466
GBPCHF,20030107,100000,2.2467,2.2471,2.2467,2.2471
GBPCHF,20030107,100100,2.2470,2.2470,2.2467,2.2468
GBPCHF,20030107,100200,2.2469,2.2469,2.2467,2.2467
GBPCHF,20030107,100300,2.2468,2.2470,2.2467,2.2470
GBPCHF,20030107,100400,2.2471,2.2472,2.2470,2.2470
GBPCHF,20030107,100500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030107,100600,2.2472,2.2476,2.2472,2.2476
GBPCHF,20030107,100700,2.2475,2.2477,2.2475,2.2476
GBPCHF,20030107,100800,2.2477,2.2479,2.2475,2.2479
GBPCHF,20030107,100900,2.2478,2.2479,2.2477,2.2478
GBPCHF,20030107,101000,2.2477,2.2479,2.2475,2.2475
GBPCHF,20030107,101100,2.2476,2.2476,2.2471,2.2473
GBPCHF,20030107,101200,2.2472,2.2473,2.2472,2.2472
GBPCHF,20030107,101300,2.2470,2.2470,2.2467,2.2468
GBPCHF,20030107,101400,2.2469,2.2469,2.2467,2.2467
GBPCHF,20030107,101500,2.2466,2.2468,2.2465,2.2465
GBPCHF,20030107,101600,2.2464,2.2464,2.2460,2.2460
GBPCHF,20030107,101700,2.2461,2.2461,2.2454,2.2455
GBPCHF,20030107,101800,2.2457,2.2457,2.2450,2.2453
GBPCHF,20030107,101900,2.2452,2.2455,2.2452,2.2452
GBPCHF,20030107,102000,2.2450,2.2453,2.2450,2.2451
GBPCHF,20030107,102100,2.2452,2.2452,2.2450,2.2452
GBPCHF,20030107,102200,2.2451,2.2453,2.2450,2.2452
GBPCHF,20030107,102300,2.2451,2.2451,2.2448,2.2450
GBPCHF,20030107,102400,2.2451,2.2452,2.2450,2.2451
GBPCHF,20030107,102500,2.2452,2.2454,2.2451,2.2451
GBPCHF,20030107,102600,2.2452,2.2453,2.2449,2.2449
GBPCHF,20030107,102700,2.2450,2.2451,2.2448,2.2449
GBPCHF,20030107,102800,2.2448,2.2451,2.2448,2.2450
GBPCHF,20030107,102900,2.2449,2.2452,2.2449,2.2452
GBPCHF,20030107,103000,2.2451,2.2453,2.2449,2.2451
GBPCHF,20030107,103100,2.2450,2.2454,2.2450,2.2454
GBPCHF,20030107,103200,2.2453,2.2453,2.2451,2.2451
GBPCHF,20030107,103300,2.2452,2.2454,2.2450,2.2450
GBPCHF,20030107,103400,2.2449,2.2452,2.2448,2.2448
GBPCHF,20030107,103500,2.2447,2.2447,2.2445,2.2445
GBPCHF,20030107,103600,2.2444,2.2445,2.2442,2.2442
GBPCHF,20030107,103700,2.2441,2.2447,2.2441,2.2447
GBPCHF,20030107,103800,2.2448,2.2451,2.2448,2.2450
GBPCHF,20030107,103900,2.2451,2.2453,2.2448,2.2449
GBPCHF,20030107,104000,2.2450,2.2452,2.2450,2.2451
GBPCHF,20030107,104100,2.2450,2.2450,2.2449,2.2450
GBPCHF,20030107,104200,2.2449,2.2450,2.2446,2.2450
GBPCHF,20030107,104300,2.2451,2.2453,2.2451,2.2451
GBPCHF,20030107,104400,2.2452,2.2452,2.2451,2.2451
GBPCHF,20030107,104500,2.2450,2.2450,2.2447,2.2449
GBPCHF,20030107,104600,2.2450,2.2456,2.2450,2.2456
GBPCHF,20030107,104700,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030107,104800,2.2457,2.2459,2.2457,2.2458
GBPCHF,20030107,104900,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030107,105000,2.2459,2.2459,2.2458,2.2459
GBPCHF,20030107,105100,2.2460,2.2463,2.2460,2.2462
GBPCHF,20030107,105200,2.2463,2.2463,2.2458,2.2458
GBPCHF,20030107,105300,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030107,105400,2.2459,2.2459,2.2458,2.2459
GBPCHF,20030107,105500,2.2458,2.2458,2.2457,2.2458
GBPCHF,20030107,105600,2.2457,2.2457,2.2454,2.2454
GBPCHF,20030107,105700,2.2455,2.2455,2.2453,2.2453
GBPCHF,20030107,105800,2.2452,2.2452,2.2451,2.2451
GBPCHF,20030107,105900,2.2452,2.2452,2.2449,2.2449
GBPCHF,20030107,110000,2.2448,2.2448,2.2443,2.2443
GBPCHF,20030107,110100,2.2442,2.2444,2.2442,2.2444
GBPCHF,20030107,110200,2.2443,2.2443,2.2441,2.2442
GBPCHF,20030107,110300,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030107,110400,2.2439,2.2441,2.2437,2.2437
GBPCHF,20030107,110500,2.2436,2.2439,2.2435,2.2437
GBPCHF,20030107,110600,2.2436,2.2443,2.2436,2.2443
GBPCHF,20030107,110700,2.2445,2.2445,2.2441,2.2442
GBPCHF,20030107,110800,2.2443,2.2447,2.2443,2.2446
GBPCHF,20030107,110900,2.2447,2.2449,2.2447,2.2448
GBPCHF,20030107,111000,2.2449,2.2453,2.2449,2.2453
GBPCHF,20030107,111100,2.2454,2.2457,2.2452,2.2457
GBPCHF,20030107,111200,2.2456,2.2459,2.2455,2.2459
GBPCHF,20030107,111300,2.2458,2.2461,2.2458,2.2460
GBPCHF,20030107,111400,2.2461,2.2461,2.2459,2.2460
GBPCHF,20030107,111500,2.2461,2.2464,2.2460,2.2461
GBPCHF,20030107,111600,2.2463,2.2466,2.2463,2.2465
GBPCHF,20030107,111700,2.2464,2.2464,2.2462,2.2463
GBPCHF,20030107,111800,2.2464,2.2466,2.2464,2.2466
GBPCHF,20030107,111900,2.2467,2.2473,2.2467,2.2473
GBPCHF,20030107,112000,2.2472,2.2475,2.2471,2.2472
GBPCHF,20030107,112100,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030107,112200,2.2469,2.2469,2.2464,2.2464
GBPCHF,20030107,112300,2.2465,2.2467,2.2464,2.2464
GBPCHF,20030107,112400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030107,112500,2.2463,2.2465,2.2462,2.2465
GBPCHF,20030107,112600,2.2466,2.2466,2.2463,2.2463
GBPCHF,20030107,112700,2.2464,2.2466,2.2464,2.2465
GBPCHF,20030107,112800,2.2464,2.2465,2.2461,2.2464
GBPCHF,20030107,112900,2.2463,2.2466,2.2463,2.2464
GBPCHF,20030107,113000,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030107,113100,2.2461,2.2465,2.2461,2.2464
GBPCHF,20030107,113200,2.2465,2.2469,2.2465,2.2469
GBPCHF,20030107,113300,2.2470,2.2470,2.2468,2.2469
GBPCHF,20030107,113400,2.2470,2.2471,2.2470,2.2470
GBPCHF,20030107,113500,2.2469,2.2472,2.2468,2.2468
GBPCHF,20030107,113600,2.2469,2.2472,2.2469,2.2470
GBPCHF,20030107,113700,2.2469,2.2472,2.2469,2.2469
GBPCHF,20030107,113800,2.2468,2.2468,2.2467,2.2468
GBPCHF,20030107,113900,2.2469,2.2471,2.2469,2.2470
GBPCHF,20030107,114000,2.2469,2.2470,2.2467,2.2467
GBPCHF,20030107,114100,2.2468,2.2468,2.2463,2.2463
GBPCHF,20030107,114200,2.2464,2.2464,2.2460,2.2460
GBPCHF,20030107,114300,2.2461,2.2462,2.2459,2.2461
GBPCHF,20030107,114400,2.2462,2.2463,2.2462,2.2463
GBPCHF,20030107,114500,2.2462,2.2465,2.2462,2.2464
GBPCHF,20030107,114600,2.2465,2.2466,2.2463,2.2463
GBPCHF,20030107,114700,2.2462,2.2467,2.2462,2.2464
GBPCHF,20030107,114800,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030107,114900,2.2465,2.2465,2.2462,2.2462
GBPCHF,20030107,115000,2.2461,2.2463,2.2461,2.2463
GBPCHF,20030107,115100,2.2462,2.2462,2.2460,2.2461
GBPCHF,20030107,115200,2.2460,2.2463,2.2459,2.2463
GBPCHF,20030107,115300,2.2462,2.2464,2.2462,2.2464
GBPCHF,20030107,115400,2.2465,2.2466,2.2464,2.2464
GBPCHF,20030107,115500,2.2463,2.2465,2.2461,2.2464
GBPCHF,20030107,115600,2.2465,2.2465,2.2464,2.2465
GBPCHF,20030107,115700,2.2466,2.2467,2.2464,2.2466
GBPCHF,20030107,115800,2.2467,2.2469,2.2466,2.2466
GBPCHF,20030107,115900,2.2467,2.2468,2.2467,2.2467
GBPCHF,20030107,120100,2.2468,2.2468,2.2465,2.2465
GBPCHF,20030107,120200,2.2464,2.2466,2.2464,2.2466
GBPCHF,20030107,120300,2.2467,2.2468,2.2463,2.2468
GBPCHF,20030107,120400,2.2467,2.2472,2.2465,2.2472
GBPCHF,20030107,120500,2.2471,2.2471,2.2466,2.2467
GBPCHF,20030107,120600,2.2466,2.2468,2.2465,2.2467
GBPCHF,20030107,120700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20030107,120800,2.2468,2.2470,2.2468,2.2470
GBPCHF,20030107,121000,2.2469,2.2472,2.2469,2.2472
GBPCHF,20030107,121100,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030107,121200,2.2471,2.2472,2.2471,2.2471
GBPCHF,20030107,121300,2.2472,2.2475,2.2472,2.2475
GBPCHF,20030107,121400,2.2476,2.2477,2.2475,2.2475
GBPCHF,20030107,121500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030107,121600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20030107,121700,2.2475,2.2475,2.2473,2.2473
GBPCHF,20030107,121800,2.2474,2.2476,2.2474,2.2476
GBPCHF,20030107,121900,2.2475,2.2475,2.2473,2.2473
GBPCHF,20030107,122000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030107,122100,2.2473,2.2473,2.2472,2.2473
GBPCHF,20030107,122200,2.2474,2.2474,2.2473,2.2473
GBPCHF,20030107,122400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030107,122500,2.2475,2.2475,2.2472,2.2472
GBPCHF,20030107,122600,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030107,122700,2.2472,2.2472,2.2470,2.2470
GBPCHF,20030107,122900,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030107,123000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030107,123100,2.2473,2.2474,2.2473,2.2474
GBPCHF,20030107,123200,2.2473,2.2474,2.2473,2.2473
GBPCHF,20030107,123300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030107,123400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030107,123500,2.2472,2.2472,2.2470,2.2470
GBPCHF,20030107,123600,2.2469,2.2469,2.2468,2.2469
GBPCHF,20030107,123700,2.2470,2.2472,2.2470,2.2472
GBPCHF,20030107,123800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20030107,124000,2.2471,2.2474,2.2469,2.2469
GBPCHF,20030107,124100,2.2468,2.2470,2.2468,2.2470
GBPCHF,20030107,124200,2.2471,2.2474,2.2466,2.2466
GBPCHF,20030107,124300,2.2467,2.2469,2.2467,2.2467
GBPCHF,20030107,124400,2.2468,2.2470,2.2465,2.2465
GBPCHF,20030107,124500,2.2464,2.2468,2.2463,2.2468
GBPCHF,20030107,124600,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030107,124700,2.2471,2.2471,2.2470,2.2470
GBPCHF,20030107,124800,2.2471,2.2474,2.2471,2.2474
GBPCHF,20030107,124900,2.2473,2.2473,2.2472,2.2473
GBPCHF,20030107,125000,2.2474,2.2475,2.2474,2.2475
GBPCHF,20030107,125100,2.2476,2.2477,2.2476,2.2477
GBPCHF,20030107,125200,2.2476,2.2477,2.2475,2.2477
GBPCHF,20030107,125300,2.2476,2.2476,2.2473,2.2473
GBPCHF,20030107,125400,2.2474,2.2474,2.2472,2.2472
GBPCHF,20030107,125500,2.2471,2.2471,2.2468,2.2470
GBPCHF,20030107,125600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030107,125700,2.2472,2.2473,2.2470,2.2471
GBPCHF,20030107,125800,2.2470,2.2470,2.2467,2.2468
GBPCHF,20030107,125900,2.2469,2.2471,2.2468,2.2468
GBPCHF,20030107,130000,2.2469,2.2469,2.2464,2.2466
GBPCHF,20030107,130100,2.2465,2.2467,2.2465,2.2467
GBPCHF,20030107,130200,2.2468,2.2468,2.2464,2.2464
GBPCHF,20030107,130300,2.2465,2.2466,2.2465,2.2466
GBPCHF,20030107,130400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030107,130500,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030107,130600,2.2462,2.2462,2.2460,2.2462
GBPCHF,20030107,130700,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030107,130800,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030107,130900,2.2464,2.2464,2.2460,2.2460
GBPCHF,20030107,131000,2.2459,2.2462,2.2459,2.2462
GBPCHF,20030107,131100,2.2459,2.2464,2.2459,2.2464
GBPCHF,20030107,131200,2.2463,2.2464,2.2462,2.2463
GBPCHF,20030107,131300,2.2462,2.2465,2.2462,2.2465
GBPCHF,20030107,131400,2.2464,2.2466,2.2464,2.2466
GBPCHF,20030107,131500,2.2465,2.2465,2.2461,2.2461
GBPCHF,20030107,131600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030107,131700,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030107,131800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030107,131900,2.2460,2.2460,2.2456,2.2456
GBPCHF,20030107,132000,2.2457,2.2457,2.2450,2.2450
GBPCHF,20030107,132100,2.2449,2.2449,2.2435,2.2435
GBPCHF,20030107,132200,2.2434,2.2439,2.2434,2.2436
GBPCHF,20030107,132300,2.2437,2.2437,2.2434,2.2435
GBPCHF,20030107,132400,2.2437,2.2438,2.2429,2.2431
GBPCHF,20030107,132500,2.2429,2.2431,2.2426,2.2430
GBPCHF,20030107,132600,2.2431,2.2438,2.2431,2.2438
GBPCHF,20030107,132700,2.2439,2.2442,2.2439,2.2442
GBPCHF,20030107,132800,2.2441,2.2446,2.2441,2.2446
GBPCHF,20030107,132900,2.2447,2.2447,2.2444,2.2447
GBPCHF,20030107,133000,2.2448,2.2448,2.2444,2.2444
GBPCHF,20030107,133100,2.2445,2.2446,2.2445,2.2446
GBPCHF,20030107,133200,2.2445,2.2445,2.2444,2.2444
GBPCHF,20030107,133300,2.2443,2.2444,2.2442,2.2443
GBPCHF,20030107,133400,2.2444,2.2445,2.2443,2.2445
GBPCHF,20030107,133500,2.2444,2.2444,2.2440,2.2441
GBPCHF,20030107,133600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030107,133700,2.2442,2.2442,2.2439,2.2439
GBPCHF,20030107,133800,2.2438,2.2439,2.2437,2.2438
GBPCHF,20030107,133900,2.2439,2.2442,2.2439,2.2439
GBPCHF,20030107,134000,2.2440,2.2441,2.2438,2.2439
GBPCHF,20030107,134100,2.2438,2.2439,2.2438,2.2438
GBPCHF,20030107,134200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030107,134300,2.2437,2.2438,2.2437,2.2438
GBPCHF,20030107,134400,2.2439,2.2443,2.2439,2.2441
GBPCHF,20030107,134500,2.2442,2.2443,2.2440,2.2443
GBPCHF,20030107,134600,2.2442,2.2442,2.2438,2.2438
GBPCHF,20030107,134700,2.2439,2.2439,2.2436,2.2437
GBPCHF,20030107,134800,2.2438,2.2441,2.2438,2.2440
GBPCHF,20030107,134900,2.2439,2.2440,2.2439,2.2440
GBPCHF,20030107,135000,2.2439,2.2439,2.2436,2.2436
GBPCHF,20030107,135100,2.2437,2.2437,2.2434,2.2434
GBPCHF,20030107,135200,2.2433,2.2433,2.2425,2.2425
GBPCHF,20030107,135300,2.2424,2.2424,2.2417,2.2419
GBPCHF,20030107,135400,2.2418,2.2422,2.2417,2.2417
GBPCHF,20030107,135500,2.2416,2.2419,2.2415,2.2419
GBPCHF,20030107,135600,2.2418,2.2421,2.2418,2.2421
GBPCHF,20030107,135700,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030107,135800,2.2423,2.2425,2.2420,2.2420
GBPCHF,20030107,135900,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030107,140000,2.2416,2.2417,2.2414,2.2414
GBPCHF,20030107,140100,2.2413,2.2417,2.2413,2.2416
GBPCHF,20030107,140200,2.2415,2.2415,2.2413,2.2413
GBPCHF,20030107,140300,2.2414,2.2414,2.2406,2.2406
GBPCHF,20030107,140400,2.2404,2.2410,2.2404,2.2410
GBPCHF,20030107,140500,2.2409,2.2413,2.2409,2.2413
GBPCHF,20030107,140600,2.2414,2.2414,2.2411,2.2411
GBPCHF,20030107,140700,2.2410,2.2412,2.2408,2.2408
GBPCHF,20030107,140800,2.2409,2.2413,2.2407,2.2412
GBPCHF,20030107,140900,2.2413,2.2415,2.2412,2.2413
GBPCHF,20030107,141000,2.2412,2.2413,2.2411,2.2413
GBPCHF,20030107,141100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030107,141200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030107,141300,2.2415,2.2416,2.2414,2.2415
GBPCHF,20030107,141400,2.2412,2.2417,2.2412,2.2417
GBPCHF,20030107,141500,2.2418,2.2420,2.2417,2.2418
GBPCHF,20030107,141600,2.2417,2.2418,2.2417,2.2417
GBPCHF,20030107,141700,2.2418,2.2420,2.2416,2.2416
GBPCHF,20030107,141800,2.2415,2.2417,2.2413,2.2417
GBPCHF,20030107,141900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030107,142000,2.2416,2.2419,2.2415,2.2415
GBPCHF,20030107,142100,2.2414,2.2417,2.2414,2.2417
GBPCHF,20030107,142200,2.2416,2.2418,2.2414,2.2414
GBPCHF,20030107,142300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030107,142400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030107,142500,2.2408,2.2409,2.2406,2.2408
GBPCHF,20030107,142600,2.2407,2.2410,2.2406,2.2408
GBPCHF,20030107,142700,2.2409,2.2410,2.2408,2.2408
GBPCHF,20030107,142800,2.2407,2.2411,2.2407,2.2409
GBPCHF,20030107,142900,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030107,143000,2.2410,2.2413,2.2410,2.2413
GBPCHF,20030107,143100,2.2412,2.2413,2.2406,2.2406
GBPCHF,20030107,143200,2.2405,2.2406,2.2402,2.2406
GBPCHF,20030107,143300,2.2405,2.2407,2.2405,2.2407
GBPCHF,20030107,143400,2.2406,2.2406,2.2404,2.2404
GBPCHF,20030107,143500,2.2405,2.2408,2.2404,2.2408
GBPCHF,20030107,143600,2.2407,2.2407,2.2404,2.2405
GBPCHF,20030107,143700,2.2406,2.2407,2.2405,2.2407
GBPCHF,20030107,143800,2.2406,2.2409,2.2405,2.2409
GBPCHF,20030107,143900,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030107,144000,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030107,144100,2.2409,2.2414,2.2409,2.2414
GBPCHF,20030107,144200,2.2415,2.2415,2.2410,2.2410
GBPCHF,20030107,144300,2.2409,2.2409,2.2408,2.2409
GBPCHF,20030107,144400,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030107,144500,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030107,144600,2.2406,2.2409,2.2406,2.2409
GBPCHF,20030107,144700,2.2410,2.2411,2.2410,2.2410
GBPCHF,20030107,144800,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030107,144900,2.2411,2.2412,2.2410,2.2410
GBPCHF,20030107,145000,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030107,145100,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030107,145200,2.2410,2.2410,2.2408,2.2410
GBPCHF,20030107,145300,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030107,145400,2.2410,2.2413,2.2410,2.2411
GBPCHF,20030107,145500,2.2410,2.2410,2.2407,2.2408
GBPCHF,20030107,145600,2.2409,2.2412,2.2408,2.2411
GBPCHF,20030107,145700,2.2413,2.2418,2.2413,2.2416
GBPCHF,20030107,145800,2.2417,2.2419,2.2417,2.2419
GBPCHF,20030107,145900,2.2420,2.2420,2.2418,2.2418
GBPCHF,20030107,150000,2.2417,2.2422,2.2417,2.2421
GBPCHF,20030107,150100,2.2420,2.2422,2.2420,2.2421
GBPCHF,20030107,150200,2.2422,2.2426,2.2422,2.2426
GBPCHF,20030107,150300,2.2425,2.2427,2.2425,2.2427
GBPCHF,20030107,150400,2.2428,2.2434,2.2428,2.2434
GBPCHF,20030107,150500,2.2435,2.2436,2.2434,2.2434
GBPCHF,20030107,150600,2.2433,2.2434,2.2431,2.2431
GBPCHF,20030107,150700,2.2432,2.2433,2.2431,2.2431
GBPCHF,20030107,150800,2.2432,2.2433,2.2431,2.2431
GBPCHF,20030107,150900,2.2430,2.2432,2.2430,2.2432
GBPCHF,20030107,151000,2.2431,2.2432,2.2430,2.2432
GBPCHF,20030107,151100,2.2431,2.2431,2.2428,2.2429
GBPCHF,20030107,151200,2.2430,2.2431,2.2428,2.2428
GBPCHF,20030107,151300,2.2427,2.2427,2.2424,2.2427
GBPCHF,20030107,151400,2.2426,2.2428,2.2426,2.2427
GBPCHF,20030107,151500,2.2426,2.2426,2.2423,2.2423
GBPCHF,20030107,151600,2.2424,2.2425,2.2419,2.2419
GBPCHF,20030107,151700,2.2420,2.2420,2.2418,2.2420
GBPCHF,20030107,151800,2.2421,2.2421,2.2416,2.2416
GBPCHF,20030107,151900,2.2417,2.2419,2.2416,2.2416
GBPCHF,20030107,152000,2.2417,2.2418,2.2416,2.2418
GBPCHF,20030107,152100,2.2417,2.2420,2.2416,2.2420
GBPCHF,20030107,152200,2.2421,2.2421,2.2420,2.2421
GBPCHF,20030107,152300,2.2422,2.2425,2.2422,2.2424
GBPCHF,20030107,152400,2.2425,2.2428,2.2425,2.2427
GBPCHF,20030107,152500,2.2426,2.2427,2.2426,2.2426
GBPCHF,20030107,152600,2.2425,2.2425,2.2423,2.2425
GBPCHF,20030107,152700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030107,152800,2.2423,2.2423,2.2414,2.2414
GBPCHF,20030107,152900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030107,153000,2.2417,2.2417,2.2412,2.2413
GBPCHF,20030107,153100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030107,153200,2.2415,2.2418,2.2415,2.2418
GBPCHF,20030107,153300,2.2419,2.2421,2.2418,2.2420
GBPCHF,20030107,153400,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030107,153500,2.2420,2.2423,2.2420,2.2421
GBPCHF,20030107,153600,2.2422,2.2423,2.2420,2.2421
GBPCHF,20030107,153700,2.2422,2.2424,2.2417,2.2418
GBPCHF,20030107,153800,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030107,153900,2.2419,2.2420,2.2419,2.2419
GBPCHF,20030107,154000,2.2420,2.2420,2.2417,2.2417
GBPCHF,20030107,154100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030107,154200,2.2415,2.2415,2.2412,2.2414
GBPCHF,20030107,154300,2.2415,2.2418,2.2415,2.2418
GBPCHF,20030107,154400,2.2417,2.2418,2.2416,2.2418
GBPCHF,20030107,154500,2.2417,2.2417,2.2414,2.2414
GBPCHF,20030107,154600,2.2413,2.2415,2.2413,2.2414
GBPCHF,20030107,154700,2.2413,2.2415,2.2411,2.2413
GBPCHF,20030107,154800,2.2414,2.2414,2.2406,2.2409
GBPCHF,20030107,154900,2.2410,2.2410,2.2407,2.2410
GBPCHF,20030107,155000,2.2411,2.2416,2.2411,2.2416
GBPCHF,20030107,155100,2.2415,2.2415,2.2409,2.2409
GBPCHF,20030107,155200,2.2410,2.2416,2.2410,2.2414
GBPCHF,20030107,155300,2.2413,2.2417,2.2413,2.2416
GBPCHF,20030107,155400,2.2417,2.2422,2.2417,2.2422
GBPCHF,20030107,155500,2.2423,2.2426,2.2423,2.2425
GBPCHF,20030107,155600,2.2426,2.2426,2.2423,2.2423
GBPCHF,20030107,155700,2.2424,2.2426,2.2424,2.2425
GBPCHF,20030107,155800,2.2424,2.2428,2.2424,2.2428
GBPCHF,20030107,155900,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030107,160000,2.2427,2.2428,2.2425,2.2426
GBPCHF,20030107,160100,2.2425,2.2429,2.2425,2.2427
GBPCHF,20030107,160200,2.2426,2.2426,2.2424,2.2426
GBPCHF,20030107,160300,2.2427,2.2427,2.2423,2.2424
GBPCHF,20030107,160400,2.2423,2.2425,2.2423,2.2425
GBPCHF,20030107,160500,2.2424,2.2427,2.2423,2.2427
GBPCHF,20030107,160600,2.2426,2.2428,2.2426,2.2428
GBPCHF,20030107,160700,2.2427,2.2431,2.2427,2.2431
GBPCHF,20030107,160800,2.2430,2.2432,2.2429,2.2432
GBPCHF,20030107,160900,2.2431,2.2438,2.2431,2.2436
GBPCHF,20030107,161000,2.2438,2.2438,2.2434,2.2434
GBPCHF,20030107,161100,2.2433,2.2434,2.2430,2.2430
GBPCHF,20030107,161200,2.2431,2.2441,2.2431,2.2441
GBPCHF,20030107,161300,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030107,161400,2.2439,2.2443,2.2439,2.2440
GBPCHF,20030107,161500,2.2439,2.2441,2.2438,2.2441
GBPCHF,20030107,161600,2.2442,2.2443,2.2441,2.2443
GBPCHF,20030107,161700,2.2442,2.2446,2.2442,2.2445
GBPCHF,20030107,161800,2.2444,2.2444,2.2440,2.2441
GBPCHF,20030107,161900,2.2442,2.2445,2.2440,2.2444
GBPCHF,20030107,162000,2.2442,2.2444,2.2441,2.2441
GBPCHF,20030107,162100,2.2440,2.2440,2.2436,2.2436
GBPCHF,20030107,162200,2.2437,2.2440,2.2436,2.2436
GBPCHF,20030107,162300,2.2437,2.2438,2.2437,2.2437
GBPCHF,20030107,162400,2.2436,2.2439,2.2436,2.2438
GBPCHF,20030107,162500,2.2439,2.2442,2.2439,2.2441
GBPCHF,20030107,162600,2.2442,2.2442,2.2439,2.2439
GBPCHF,20030107,162700,2.2440,2.2442,2.2440,2.2442
GBPCHF,20030107,162800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030107,162900,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030107,163000,2.2439,2.2439,2.2435,2.2435
GBPCHF,20030107,163100,2.2434,2.2434,2.2429,2.2433
GBPCHF,20030107,163200,2.2432,2.2433,2.2431,2.2433
GBPCHF,20030107,163300,2.2434,2.2439,2.2434,2.2439
GBPCHF,20030107,163400,2.2438,2.2441,2.2437,2.2441
GBPCHF,20030107,163500,2.2440,2.2441,2.2437,2.2441
GBPCHF,20030107,163600,2.2440,2.2440,2.2436,2.2436
GBPCHF,20030107,163700,2.2435,2.2435,2.2427,2.2429
GBPCHF,20030107,163800,2.2428,2.2428,2.2426,2.2428
GBPCHF,20030107,163900,2.2427,2.2427,2.2426,2.2427
GBPCHF,20030107,164000,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030107,164100,2.2424,2.2427,2.2424,2.2427
GBPCHF,20030107,164200,2.2428,2.2428,2.2414,2.2414
GBPCHF,20030107,164300,2.2413,2.2417,2.2413,2.2416
GBPCHF,20030107,164400,2.2414,2.2416,2.2413,2.2416
GBPCHF,20030107,164500,2.2414,2.2420,2.2414,2.2420
GBPCHF,20030107,164600,2.2419,2.2419,2.2415,2.2416
GBPCHF,20030107,164800,2.2415,2.2424,2.2414,2.2424
GBPCHF,20030107,164900,2.2425,2.2432,2.2425,2.2431
GBPCHF,20030107,165000,2.2430,2.2433,2.2428,2.2433
GBPCHF,20030107,165100,2.2432,2.2432,2.2430,2.2431
GBPCHF,20030107,165200,2.2430,2.2430,2.2429,2.2430
GBPCHF,20030107,165300,2.2431,2.2440,2.2431,2.2440
GBPCHF,20030107,165400,2.2441,2.2441,2.2436,2.2436
GBPCHF,20030107,165500,2.2435,2.2436,2.2431,2.2431
GBPCHF,20030107,165600,2.2430,2.2430,2.2429,2.2429
GBPCHF,20030107,165700,2.2428,2.2428,2.2427,2.2427
GBPCHF,20030107,165800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030107,165900,2.2427,2.2427,2.2425,2.2426
GBPCHF,20030107,170000,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030107,170100,2.2431,2.2433,2.2429,2.2429
GBPCHF,20030107,170200,2.2428,2.2430,2.2428,2.2430
GBPCHF,20030107,170300,2.2431,2.2435,2.2431,2.2435
GBPCHF,20030107,170400,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030107,170500,2.2436,2.2437,2.2435,2.2437
GBPCHF,20030107,170600,2.2436,2.2437,2.2435,2.2437
GBPCHF,20030107,170700,2.2436,2.2436,2.2435,2.2435
GBPCHF,20030107,170800,2.2434,2.2439,2.2433,2.2434
GBPCHF,20030107,170900,2.2435,2.2439,2.2434,2.2438
GBPCHF,20030107,171000,2.2437,2.2441,2.2435,2.2441
GBPCHF,20030107,171100,2.2440,2.2443,2.2439,2.2440
GBPCHF,20030107,171200,2.2439,2.2440,2.2437,2.2437
GBPCHF,20030107,171300,2.2436,2.2437,2.2434,2.2434
GBPCHF,20030107,171400,2.2435,2.2443,2.2435,2.2443
GBPCHF,20030107,171500,2.2442,2.2449,2.2442,2.2449
GBPCHF,20030107,171600,2.2448,2.2448,2.2443,2.2444
GBPCHF,20030107,171700,2.2443,2.2445,2.2443,2.2443
GBPCHF,20030107,171800,2.2444,2.2444,2.2442,2.2442
GBPCHF,20030107,171900,2.2441,2.2442,2.2440,2.2442
GBPCHF,20030107,172000,2.2445,2.2452,2.2445,2.2451
GBPCHF,20030107,172100,2.2452,2.2452,2.2447,2.2450
GBPCHF,20030107,172200,2.2448,2.2448,2.2445,2.2445
GBPCHF,20030107,172300,2.2446,2.2447,2.2445,2.2447
GBPCHF,20030107,172400,2.2446,2.2453,2.2446,2.2453
GBPCHF,20030107,172500,2.2452,2.2452,2.2450,2.2451
GBPCHF,20030107,172600,2.2452,2.2453,2.2452,2.2453
GBPCHF,20030107,172700,2.2452,2.2454,2.2450,2.2450
GBPCHF,20030107,172800,2.2449,2.2449,2.2448,2.2449
GBPCHF,20030107,172900,2.2450,2.2453,2.2448,2.2452
GBPCHF,20030107,173000,2.2451,2.2454,2.2450,2.2454
GBPCHF,20030107,173100,2.2455,2.2457,2.2455,2.2455
GBPCHF,20030107,173200,2.2456,2.2458,2.2452,2.2452
GBPCHF,20030107,173300,2.2451,2.2453,2.2451,2.2453
GBPCHF,20030107,173400,2.2454,2.2458,2.2454,2.2457
GBPCHF,20030107,173500,2.2458,2.2462,2.2458,2.2462
GBPCHF,20030107,173600,2.2463,2.2466,2.2463,2.2465
GBPCHF,20030107,173700,2.2464,2.2464,2.2462,2.2463
GBPCHF,20030107,173800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030107,173900,2.2461,2.2463,2.2460,2.2460
GBPCHF,20030107,174000,2.2461,2.2463,2.2461,2.2463
GBPCHF,20030107,174100,2.2464,2.2467,2.2464,2.2466
GBPCHF,20030107,174200,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030107,174300,2.2465,2.2465,2.2461,2.2461
GBPCHF,20030107,174400,2.2460,2.2460,2.2457,2.2458
GBPCHF,20030107,174500,2.2457,2.2459,2.2456,2.2456
GBPCHF,20030107,174600,2.2455,2.2458,2.2455,2.2458
GBPCHF,20030107,174700,2.2459,2.2459,2.2458,2.2458
GBPCHF,20030107,174800,2.2459,2.2459,2.2454,2.2456
GBPCHF,20030107,174900,2.2457,2.2457,2.2456,2.2456
GBPCHF,20030107,175000,2.2455,2.2455,2.2451,2.2451
GBPCHF,20030107,175100,2.2452,2.2452,2.2451,2.2451
GBPCHF,20030107,175200,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030107,175300,2.2451,2.2451,2.2448,2.2448
GBPCHF,20030107,175400,2.2447,2.2447,2.2445,2.2445
GBPCHF,20030107,175500,2.2446,2.2446,2.2445,2.2445
GBPCHF,20030107,175600,2.2444,2.2451,2.2444,2.2451
GBPCHF,20030107,175700,2.2452,2.2452,2.2447,2.2448
GBPCHF,20030107,175800,2.2447,2.2447,2.2445,2.2445
GBPCHF,20030107,175900,2.2446,2.2451,2.2446,2.2451
GBPCHF,20030107,180000,2.2452,2.2454,2.2452,2.2452
GBPCHF,20030107,180100,2.2451,2.2453,2.2451,2.2452
GBPCHF,20030107,180200,2.2450,2.2450,2.2446,2.2449
GBPCHF,20030107,180300,2.2448,2.2448,2.2443,2.2444
GBPCHF,20030107,180400,2.2443,2.2445,2.2443,2.2445
GBPCHF,20030107,180500,2.2446,2.2446,2.2444,2.2444
GBPCHF,20030107,180600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030107,180700,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030107,180800,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030107,180900,2.2440,2.2446,2.2440,2.2446
GBPCHF,20030107,181000,2.2445,2.2447,2.2445,2.2446
GBPCHF,20030107,181100,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030107,181200,2.2444,2.2444,2.2441,2.2441
GBPCHF,20030107,181300,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030107,181400,2.2437,2.2438,2.2428,2.2429
GBPCHF,20030107,181500,2.2431,2.2439,2.2428,2.2439
GBPCHF,20030107,181600,2.2436,2.2436,2.2428,2.2432
GBPCHF,20030107,181700,2.2433,2.2433,2.2428,2.2429
GBPCHF,20030107,181800,2.2428,2.2429,2.2428,2.2428
GBPCHF,20030107,181900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030107,182000,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030107,182100,2.2428,2.2428,2.2423,2.2423
GBPCHF,20030107,182200,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030107,182300,2.2421,2.2422,2.2420,2.2420
GBPCHF,20030107,182400,2.2421,2.2421,2.2416,2.2418
GBPCHF,20030107,182500,2.2419,2.2421,2.2417,2.2417
GBPCHF,20030107,182600,2.2418,2.2423,2.2418,2.2423
GBPCHF,20030107,182700,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030107,182800,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030107,182900,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030107,183000,2.2422,2.2424,2.2422,2.2422
GBPCHF,20030107,183100,2.2421,2.2424,2.2421,2.2424
GBPCHF,20030107,183200,2.2425,2.2434,2.2425,2.2432
GBPCHF,20030107,183300,2.2433,2.2436,2.2433,2.2436
GBPCHF,20030107,183400,2.2435,2.2435,2.2433,2.2435
GBPCHF,20030107,183500,2.2433,2.2434,2.2431,2.2434
GBPCHF,20030107,183600,2.2435,2.2437,2.2435,2.2437
GBPCHF,20030107,183700,2.2436,2.2439,2.2436,2.2437
GBPCHF,20030107,183800,2.2436,2.2437,2.2436,2.2436
GBPCHF,20030107,183900,2.2435,2.2437,2.2433,2.2433
GBPCHF,20030107,184000,2.2432,2.2432,2.2431,2.2432
GBPCHF,20030107,184100,2.2434,2.2437,2.2434,2.2436
GBPCHF,20030107,184200,2.2437,2.2442,2.2437,2.2442
GBPCHF,20030107,184300,2.2443,2.2452,2.2443,2.2451
GBPCHF,20030107,184400,2.2450,2.2450,2.2448,2.2448
GBPCHF,20030107,184500,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030107,184700,2.2451,2.2451,2.2443,2.2443
GBPCHF,20030107,184800,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030107,185100,2.2445,2.2446,2.2445,2.2446
GBPCHF,20030107,185200,2.2448,2.2452,2.2448,2.2452
GBPCHF,20030107,185300,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030107,185400,2.2455,2.2464,2.2455,2.2461
GBPCHF,20030107,185500,2.2460,2.2461,2.2456,2.2457
GBPCHF,20030107,185600,2.2458,2.2459,2.2454,2.2454
GBPCHF,20030107,185700,2.2453,2.2453,2.2452,2.2453
GBPCHF,20030107,185800,2.2452,2.2457,2.2451,2.2457
GBPCHF,20030107,185900,2.2458,2.2458,2.2458,2.2458
GBPCHF,20030107,190000,2.2459,2.2460,2.2459,2.2459
GBPCHF,20030107,190100,2.2460,2.2461,2.2460,2.2461
GBPCHF,20030107,190200,2.2460,2.2460,2.2458,2.2458
GBPCHF,20030107,190300,2.2459,2.2461,2.2459,2.2461
GBPCHF,20030107,190400,2.2460,2.2460,2.2457,2.2457
GBPCHF,20030107,190500,2.2456,2.2458,2.2456,2.2456
GBPCHF,20030107,190600,2.2455,2.2455,2.2451,2.2451
GBPCHF,20030107,190700,2.2450,2.2453,2.2450,2.2450
GBPCHF,20030107,190800,2.2451,2.2452,2.2451,2.2451
GBPCHF,20030107,190900,2.2452,2.2452,2.2451,2.2451
GBPCHF,20030107,191200,2.2450,2.2450,2.2449,2.2449
GBPCHF,20030107,191300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030107,191500,2.2447,2.2450,2.2446,2.2449
GBPCHF,20030107,191600,2.2450,2.2450,2.2448,2.2449
GBPCHF,20030107,191700,2.2450,2.2450,2.2449,2.2449
GBPCHF,20030107,191800,2.2450,2.2450,2.2449,2.2449
GBPCHF,20030107,191900,2.2448,2.2448,2.2444,2.2444
GBPCHF,20030107,192000,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030107,192100,2.2439,2.2441,2.2438,2.2441
GBPCHF,20030107,192200,2.2440,2.2441,2.2438,2.2441
GBPCHF,20030107,192300,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030107,192400,2.2440,2.2440,2.2434,2.2434
GBPCHF,20030107,192500,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030107,192600,2.2436,2.2437,2.2435,2.2437
GBPCHF,20030107,192700,2.2438,2.2440,2.2437,2.2440
GBPCHF,20030107,192800,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030107,192900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030107,193000,2.2443,2.2443,2.2441,2.2441
GBPCHF,20030107,193100,2.2440,2.2444,2.2440,2.2444
GBPCHF,20030107,193200,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030107,193300,2.2441,2.2441,2.2439,2.2440
GBPCHF,20030107,193400,2.2441,2.2442,2.2440,2.2440
GBPCHF,20030107,193600,2.2441,2.2442,2.2441,2.2442
GBPCHF,20030107,193700,2.2443,2.2446,2.2443,2.2444
GBPCHF,20030107,194000,2.2443,2.2444,2.2442,2.2443
GBPCHF,20030107,194200,2.2444,2.2445,2.2444,2.2445
GBPCHF,20030107,194300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030107,194400,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030107,194500,2.2444,2.2447,2.2444,2.2447
GBPCHF,20030107,194600,2.2449,2.2450,2.2448,2.2450
GBPCHF,20030107,194700,2.2451,2.2453,2.2450,2.2450
GBPCHF,20030107,194800,2.2448,2.2448,2.2444,2.2445
GBPCHF,20030107,194900,2.2446,2.2446,2.2445,2.2445
GBPCHF,20030107,195000,2.2446,2.2447,2.2444,2.2444
GBPCHF,20030107,195100,2.2445,2.2445,2.2444,2.2444
GBPCHF,20030107,195200,2.2445,2.2446,2.2445,2.2445
GBPCHF,20030107,195400,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030107,195600,2.2447,2.2449,2.2447,2.2449
GBPCHF,20030107,195700,2.2448,2.2455,2.2448,2.2455
GBPCHF,20030107,195800,2.2456,2.2457,2.2454,2.2457
GBPCHF,20030107,195900,2.2456,2.2458,2.2456,2.2458
GBPCHF,20030107,200000,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030107,200100,2.2461,2.2463,2.2461,2.2462
GBPCHF,20030107,200200,2.2461,2.2461,2.2460,2.2461
GBPCHF,20030107,200300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030107,200400,2.2461,2.2461,2.2459,2.2459
GBPCHF,20030107,200500,2.2458,2.2463,2.2458,2.2463
GBPCHF,20030107,200600,2.2464,2.2465,2.2463,2.2463
GBPCHF,20030107,200700,2.2462,2.2463,2.2462,2.2462
GBPCHF,20030107,200800,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030107,200900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030107,201000,2.2462,2.2470,2.2462,2.2470
GBPCHF,20030107,201100,2.2469,2.2475,2.2469,2.2475
GBPCHF,20030107,201200,2.2476,2.2476,2.2474,2.2474
GBPCHF,20030107,201300,2.2473,2.2474,2.2472,2.2474
GBPCHF,20030107,201400,2.2473,2.2473,2.2470,2.2472
GBPCHF,20030107,201500,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030107,201600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030107,201700,2.2470,2.2470,2.2469,2.2470
GBPCHF,20030107,201800,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030107,201900,2.2467,2.2467,2.2466,2.2467
GBPCHF,20030107,202000,2.2468,2.2470,2.2468,2.2470
GBPCHF,20030107,202100,2.2469,2.2473,2.2469,2.2473
GBPCHF,20030107,202200,2.2472,2.2472,2.2468,2.2468
GBPCHF,20030107,202300,2.2467,2.2467,2.2465,2.2466
GBPCHF,20030107,202400,2.2465,2.2467,2.2464,2.2467
GBPCHF,20030107,202500,2.2468,2.2469,2.2465,2.2465
GBPCHF,20030107,202600,2.2464,2.2466,2.2463,2.2466
GBPCHF,20030107,202700,2.2467,2.2468,2.2467,2.2468
GBPCHF,20030107,202800,2.2467,2.2467,2.2464,2.2464
GBPCHF,20030107,202900,2.2465,2.2466,2.2464,2.2464
GBPCHF,20030107,203000,2.2463,2.2466,2.2462,2.2466
GBPCHF,20030107,203100,2.2467,2.2467,2.2465,2.2465
GBPCHF,20030107,203200,2.2466,2.2468,2.2466,2.2468
GBPCHF,20030107,203300,2.2470,2.2472,2.2470,2.2471
GBPCHF,20030107,203400,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030107,203500,2.2468,2.2468,2.2466,2.2466
GBPCHF,20030107,203600,2.2468,2.2469,2.2467,2.2468
GBPCHF,20030107,203700,2.2467,2.2469,2.2467,2.2469
GBPCHF,20030107,203800,2.2468,2.2468,2.2467,2.2467
GBPCHF,20030107,203900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20030107,204100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030107,204200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030107,204300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030107,204500,2.2461,2.2464,2.2458,2.2464
GBPCHF,20030107,204600,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030107,204700,2.2463,2.2466,2.2463,2.2465
GBPCHF,20030107,204800,2.2464,2.2466,2.2464,2.2465
GBPCHF,20030107,205000,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030107,205100,2.2461,2.2461,2.2457,2.2457
GBPCHF,20030107,205200,2.2458,2.2459,2.2456,2.2456
GBPCHF,20030107,205300,2.2455,2.2455,2.2454,2.2454
GBPCHF,20030107,205400,2.2455,2.2463,2.2455,2.2463
GBPCHF,20030107,205500,2.2462,2.2463,2.2461,2.2463
GBPCHF,20030107,205600,2.2464,2.2466,2.2464,2.2466
GBPCHF,20030107,205700,2.2465,2.2465,2.2461,2.2461
GBPCHF,20030107,205800,2.2460,2.2461,2.2460,2.2461
GBPCHF,20030107,205900,2.2459,2.2461,2.2455,2.2455
GBPCHF,20030107,210000,2.2457,2.2457,2.2456,2.2456
GBPCHF,20030107,210100,2.2455,2.2457,2.2455,2.2457
GBPCHF,20030107,210200,2.2458,2.2458,2.2457,2.2457
GBPCHF,20030107,210300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030107,210400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20030107,210600,2.2453,2.2453,2.2452,2.2452
GBPCHF,20030107,210700,2.2451,2.2452,2.2451,2.2451
GBPCHF,20030107,210800,2.2452,2.2454,2.2452,2.2454
GBPCHF,20030107,210900,2.2453,2.2453,2.2452,2.2452
GBPCHF,20030107,211000,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030107,211100,2.2452,2.2454,2.2452,2.2454
GBPCHF,20030107,211200,2.2455,2.2455,2.2452,2.2452
GBPCHF,20030107,211300,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030107,211400,2.2450,2.2450,2.2449,2.2449
GBPCHF,20030107,211500,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030107,211600,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030107,211700,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030107,211800,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030107,212200,2.2452,2.2453,2.2452,2.2453
GBPCHF,20030107,212300,2.2454,2.2455,2.2454,2.2455
GBPCHF,20030107,212400,2.2454,2.2454,2.2454,2.2454
GBPCHF,20030107,212500,2.2453,2.2455,2.2453,2.2455
GBPCHF,20030107,212800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20030107,212900,2.2453,2.2453,2.2451,2.2451
GBPCHF,20030107,213000,2.2452,2.2452,2.2451,2.2451
GBPCHF,20030107,213500,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030107,213700,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030107,213800,2.2453,2.2455,2.2453,2.2453
GBPCHF,20030107,213900,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030107,214000,2.2451,2.2453,2.2451,2.2453
GBPCHF,20030107,214200,2.2452,2.2452,2.2450,2.2450
GBPCHF,20030107,214300,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030107,214400,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030107,214500,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030107,214600,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030107,214700,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030107,214800,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030107,214900,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030107,215000,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030107,215200,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030107,215300,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030107,215400,2.2447,2.2448,2.2446,2.2446
GBPCHF,20030107,215500,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030107,215600,2.2447,2.2447,2.2446,2.2446
GBPCHF,20030107,215800,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030107,215900,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030107,220000,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030107,220100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030107,220300,2.2451,2.2453,2.2449,2.2453
GBPCHF,20030107,220400,2.2454,2.2454,2.2452,2.2452
GBPCHF,20030107,220600,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030107,220700,2.2453,2.2453,2.2452,2.2452
GBPCHF,20030107,220800,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030107,220900,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030107,221000,2.2454,2.2456,2.2453,2.2456
GBPCHF,20030107,221100,2.2455,2.2455,2.2454,2.2454
GBPCHF,20030107,221200,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030107,221300,2.2453,2.2453,2.2452,2.2452
GBPCHF,20030107,221400,2.2451,2.2451,2.2450,2.2450
GBPCHF,20030107,221500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030107,221600,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030107,222000,2.2449,2.2452,2.2449,2.2452
GBPCHF,20030107,222100,2.2453,2.2455,2.2453,2.2453
GBPCHF,20030107,222200,2.2454,2.2454,2.2452,2.2452
GBPCHF,20030107,222300,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030107,222700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030107,222800,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030107,222900,2.2452,2.2455,2.2452,2.2455
GBPCHF,20030107,223000,2.2454,2.2454,2.2453,2.2453
GBPCHF,20030107,223100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030107,223200,2.2453,2.2457,2.2453,2.2456
GBPCHF,20030107,223300,2.2457,2.2457,2.2456,2.2457
GBPCHF,20030107,223400,2.2458,2.2458,2.2457,2.2458
GBPCHF,20030107,223500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20030107,223600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030107,223700,2.2459,2.2459,2.2457,2.2457
GBPCHF,20030107,223800,2.2456,2.2456,2.2454,2.2454
GBPCHF,20030107,223900,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030107,224000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030107,224100,2.2454,2.2456,2.2454,2.2456
GBPCHF,20030107,224400,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030107,224500,2.2456,2.2457,2.2456,2.2457
GBPCHF,20030107,224600,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030107,224800,2.2460,2.2461,2.2459,2.2459
GBPCHF,20030107,224900,2.2458,2.2461,2.2458,2.2461
GBPCHF,20030107,225000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030107,225100,2.2458,2.2461,2.2458,2.2461
GBPCHF,20030107,225300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20030107,225500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20030107,225800,2.2464,2.2464,2.2463,2.2464
GBPCHF,20030107,225900,2.2465,2.2465,2.2464,2.2465
GBPCHF,20030107,230300,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030107,230400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030107,230500,2.2464,2.2464,2.2463,2.2464
GBPCHF,20030107,230800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20030107,230900,2.2464,2.2464,2.2463,2.2463
GBPCHF,20030107,231000,2.2462,2.2465,2.2462,2.2465
GBPCHF,20030107,231100,2.2466,2.2471,2.2466,2.2471
GBPCHF,20030107,231200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030107,231300,2.2469,2.2469,2.2468,2.2468
GBPCHF,20030107,231400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20030107,231500,2.2468,2.2470,2.2467,2.2470
GBPCHF,20030107,231600,2.2471,2.2471,2.2469,2.2469
GBPCHF,20030107,231700,2.2470,2.2471,2.2470,2.2471
GBPCHF,20030107,231800,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030107,231900,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030107,232000,2.2467,2.2467,2.2464,2.2465
GBPCHF,20030107,232100,2.2466,2.2470,2.2466,2.2470
GBPCHF,20030107,232200,2.2469,2.2469,2.2468,2.2468
GBPCHF,20030107,232600,2.2469,2.2470,2.2469,2.2469
GBPCHF,20030107,232700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030107,233000,2.2469,2.2469,2.2467,2.2467
GBPCHF,20030107,233200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030107,233300,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030107,233500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030107,233800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030107,233900,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030107,234100,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030107,234400,2.2469,2.2469,2.2467,2.2467
GBPCHF,20030107,234500,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030107,234600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030107,235000,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030107,235100,2.2468,2.2468,2.2467,2.2467
GBPCHF,20030107,235200,2.2466,2.2466,2.2465,2.2465
GBPCHF,20030107,235300,2.2464,2.2467,2.2464,2.2467
GBPCHF,20030107,235400,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030107,235500,2.2468,2.2468,2.2465,2.2465
GBPCHF,20030107,235700,2.2464,2.2464,2.2464,2.2464
GBPJPY,20030107,000200,191.44,191.44,191.44,191.44
GBPJPY,20030107,000300,191.43,191.43,191.43,191.43
GBPJPY,20030107,000400,191.44,191.45,191.44,191.45
GBPJPY,20030107,000500,191.44,191.45,191.44,191.44
GBPJPY,20030107,000600,191.45,191.46,191.45,191.46
GBPJPY,20030107,000700,191.45,191.45,191.45,191.45
GBPJPY,20030107,000800,191.46,191.46,191.45,191.46
GBPJPY,20030107,000900,191.47,191.47,191.46,191.46
GBPJPY,20030107,001000,191.45,191.45,191.45,191.45
GBPJPY,20030107,001200,191.46,191.46,191.46,191.46
GBPJPY,20030107,001300,191.47,191.51,191.47,191.51
GBPJPY,20030107,001400,191.52,191.52,191.48,191.48
GBPJPY,20030107,001500,191.47,191.47,191.47,191.47
GBPJPY,20030107,001600,191.48,191.51,191.48,191.51
GBPJPY,20030107,001700,191.52,191.55,191.52,191.55
GBPJPY,20030107,001800,191.54,191.55,191.54,191.54
GBPJPY,20030107,001900,191.53,191.53,191.51,191.51
GBPJPY,20030107,002100,191.50,191.50,191.49,191.49
GBPJPY,20030107,002200,191.50,191.52,191.50,191.52
GBPJPY,20030107,002400,191.51,191.51,191.51,191.51
GBPJPY,20030107,002500,191.50,191.50,191.50,191.50
GBPJPY,20030107,002600,191.51,191.51,191.51,191.51
GBPJPY,20030107,002700,191.52,191.52,191.51,191.51
GBPJPY,20030107,002800,191.52,191.52,191.51,191.51
GBPJPY,20030107,002900,191.50,191.50,191.50,191.50
GBPJPY,20030107,003000,191.49,191.49,191.48,191.48
GBPJPY,20030107,003100,191.49,191.49,191.48,191.48
GBPJPY,20030107,003200,191.47,191.47,191.45,191.45
GBPJPY,20030107,003300,191.44,191.44,191.42,191.44
GBPJPY,20030107,003400,191.45,191.48,191.45,191.48
GBPJPY,20030107,003500,191.47,191.48,191.47,191.48
GBPJPY,20030107,003600,191.47,191.47,191.47,191.47
GBPJPY,20030107,003700,191.46,191.47,191.46,191.47
GBPJPY,20030107,003800,191.48,191.48,191.48,191.48
GBPJPY,20030107,004000,191.49,191.49,191.49,191.49
GBPJPY,20030107,004100,191.48,191.48,191.47,191.47
GBPJPY,20030107,004400,191.46,191.48,191.46,191.48
GBPJPY,20030107,004500,191.47,191.47,191.47,191.47
GBPJPY,20030107,004700,191.46,191.46,191.45,191.45
GBPJPY,20030107,004800,191.46,191.46,191.45,191.46
GBPJPY,20030107,005300,191.46,191.46,191.46,191.46
GBPJPY,20030107,005500,191.47,191.48,191.47,191.48
GBPJPY,20030107,005600,191.49,191.51,191.49,191.51
GBPJPY,20030107,005700,191.50,191.50,191.48,191.50
GBPJPY,20030107,005800,191.51,191.51,191.51,191.51
GBPJPY,20030107,005900,191.50,191.50,191.50,191.50
GBPJPY,20030107,010000,191.51,191.58,191.51,191.58
GBPJPY,20030107,010100,191.59,191.60,191.59,191.59
GBPJPY,20030107,010200,191.60,191.67,191.60,191.67
GBPJPY,20030107,010300,191.66,191.67,191.62,191.62
GBPJPY,20030107,010400,191.61,191.63,191.60,191.63
GBPJPY,20030107,010500,191.62,191.62,191.55,191.55
GBPJPY,20030107,010600,191.54,191.55,191.53,191.53
GBPJPY,20030107,010700,191.51,191.52,191.50,191.51
GBPJPY,20030107,010800,191.52,191.53,191.50,191.50
GBPJPY,20030107,010900,191.51,191.57,191.51,191.57
GBPJPY,20030107,011000,191.58,191.58,191.57,191.57
GBPJPY,20030107,011100,191.58,191.58,191.58,191.58
GBPJPY,20030107,011200,191.59,191.60,191.59,191.60
GBPJPY,20030107,011400,191.59,191.59,191.57,191.58
GBPJPY,20030107,011500,191.57,191.57,191.57,191.57
GBPJPY,20030107,011600,191.58,191.63,191.58,191.63
GBPJPY,20030107,011700,191.64,191.65,191.64,191.65
GBPJPY,20030107,011900,191.64,191.64,191.60,191.61
GBPJPY,20030107,012000,191.60,191.60,191.58,191.60
GBPJPY,20030107,012100,191.61,191.64,191.61,191.64
GBPJPY,20030107,012200,191.63,191.65,191.63,191.65
GBPJPY,20030107,012300,191.64,191.65,191.64,191.65
GBPJPY,20030107,012400,191.66,191.66,191.65,191.65
GBPJPY,20030107,012600,191.64,191.64,191.61,191.62
GBPJPY,20030107,012700,191.61,191.61,191.60,191.60
GBPJPY,20030107,012800,191.61,191.63,191.61,191.63
GBPJPY,20030107,012900,191.64,191.64,191.64,191.64
GBPJPY,20030107,013000,191.65,191.65,191.65,191.65
GBPJPY,20030107,013200,191.66,191.71,191.66,191.70
GBPJPY,20030107,013300,191.71,191.74,191.71,191.74
GBPJPY,20030107,013400,191.73,191.73,191.73,191.73
GBPJPY,20030107,013500,191.74,191.75,191.74,191.75
GBPJPY,20030107,013600,191.74,191.75,191.74,191.75
GBPJPY,20030107,013700,191.76,191.76,191.76,191.76
GBPJPY,20030107,013800,191.77,191.78,191.77,191.78
GBPJPY,20030107,014000,191.77,191.77,191.74,191.74
GBPJPY,20030107,014100,191.75,191.75,191.70,191.71
GBPJPY,20030107,014200,191.70,191.76,191.70,191.76
GBPJPY,20030107,014300,191.77,191.92,191.77,191.92
GBPJPY,20030107,014400,191.91,192.00,191.90,191.99
GBPJPY,20030107,014500,192.00,192.07,192.00,192.06
GBPJPY,20030107,014600,192.07,192.07,192.03,192.03
GBPJPY,20030107,014700,192.02,192.02,192.00,192.02
GBPJPY,20030107,014800,192.03,192.06,192.03,192.06
GBPJPY,20030107,014900,192.07,192.07,192.03,192.03
GBPJPY,20030107,015000,192.02,192.03,192.02,192.03
GBPJPY,20030107,015100,192.02,192.02,191.94,191.94
GBPJPY,20030107,015200,191.93,191.93,191.81,191.81
GBPJPY,20030107,015300,191.80,191.80,191.77,191.78
GBPJPY,20030107,015400,191.77,191.77,191.75,191.75
GBPJPY,20030107,015500,191.74,191.74,191.67,191.69
GBPJPY,20030107,015600,191.68,191.69,191.68,191.69
GBPJPY,20030107,015700,191.68,191.68,191.66,191.66
GBPJPY,20030107,015800,191.67,191.68,191.67,191.68
GBPJPY,20030107,015900,191.69,191.74,191.69,191.70
GBPJPY,20030107,020000,191.69,191.75,191.69,191.74
GBPJPY,20030107,020200,191.75,191.76,191.74,191.76
GBPJPY,20030107,020300,191.75,191.75,191.72,191.72
GBPJPY,20030107,020400,191.71,191.71,191.67,191.67
GBPJPY,20030107,020500,191.66,191.66,191.64,191.65
GBPJPY,20030107,020600,191.64,191.64,191.63,191.63
GBPJPY,20030107,020700,191.62,191.62,191.60,191.61
GBPJPY,20030107,020800,191.60,191.60,191.48,191.50
GBPJPY,20030107,020900,191.51,191.54,191.51,191.54
GBPJPY,20030107,021000,191.55,191.58,191.55,191.58
GBPJPY,20030107,021100,191.57,191.61,191.57,191.61
GBPJPY,20030107,021300,191.60,191.60,191.58,191.58
GBPJPY,20030107,021400,191.59,191.59,191.59,191.59
GBPJPY,20030107,021500,191.58,191.58,191.57,191.57
GBPJPY,20030107,021600,191.56,191.56,191.55,191.55
GBPJPY,20030107,021700,191.54,191.54,191.53,191.53
GBPJPY,20030107,021800,191.54,191.54,191.54,191.54
GBPJPY,20030107,021900,191.53,191.53,191.53,191.53
GBPJPY,20030107,022000,191.52,191.52,191.49,191.50
GBPJPY,20030107,022100,191.49,191.49,191.49,191.49
GBPJPY,20030107,022200,191.48,191.49,191.48,191.49
GBPJPY,20030107,022400,191.50,191.52,191.50,191.51
GBPJPY,20030107,022500,191.52,191.53,191.51,191.53
GBPJPY,20030107,023000,191.52,191.52,191.52,191.52
GBPJPY,20030107,023200,191.53,191.53,191.53,191.53
GBPJPY,20030107,023300,191.54,191.55,191.54,191.55
GBPJPY,20030107,023400,191.56,191.57,191.56,191.57
GBPJPY,20030107,023700,191.56,191.56,191.56,191.56
GBPJPY,20030107,023800,191.55,191.55,191.54,191.54
GBPJPY,20030107,023900,191.55,191.57,191.55,191.57
GBPJPY,20030107,024000,191.58,191.59,191.58,191.59
GBPJPY,20030107,024100,191.60,191.61,191.60,191.61
GBPJPY,20030107,024200,191.62,191.62,191.59,191.60
GBPJPY,20030107,024300,191.61,191.66,191.61,191.66
GBPJPY,20030107,024400,191.65,191.66,191.63,191.66
GBPJPY,20030107,024500,191.67,191.74,191.67,191.73
GBPJPY,20030107,024600,191.72,191.72,191.65,191.65
GBPJPY,20030107,024700,191.64,191.67,191.64,191.66
GBPJPY,20030107,024800,191.67,191.70,191.67,191.69
GBPJPY,20030107,024900,191.70,191.70,191.70,191.70
GBPJPY,20030107,025000,191.71,191.74,191.71,191.74
GBPJPY,20030107,025100,191.75,191.77,191.75,191.77
GBPJPY,20030107,025200,191.78,191.82,191.78,191.82
GBPJPY,20030107,025300,191.83,191.87,191.83,191.87
GBPJPY,20030107,025400,191.86,191.86,191.83,191.83
GBPJPY,20030107,025500,191.82,191.82,191.80,191.80
GBPJPY,20030107,025600,191.81,191.81,191.78,191.78
GBPJPY,20030107,025700,191.79,191.79,191.77,191.77
GBPJPY,20030107,025800,191.78,191.78,191.78,191.78
GBPJPY,20030107,025900,191.77,191.77,191.77,191.77
GBPJPY,20030107,030000,191.76,191.76,191.75,191.75
GBPJPY,20030107,030100,191.74,191.74,191.71,191.71
GBPJPY,20030107,030200,191.72,191.72,191.71,191.72
GBPJPY,20030107,030300,191.73,191.73,191.72,191.73
GBPJPY,20030107,030400,191.74,191.81,191.74,191.81
GBPJPY,20030107,030500,191.82,191.85,191.81,191.81
GBPJPY,20030107,030600,191.80,191.80,191.78,191.78
GBPJPY,20030107,030700,191.79,191.83,191.79,191.82
GBPJPY,20030107,030800,191.81,191.81,191.80,191.80
GBPJPY,20030107,030900,191.79,191.79,191.78,191.79
GBPJPY,20030107,031000,191.80,191.83,191.80,191.83
GBPJPY,20030107,031100,191.84,191.92,191.84,191.91
GBPJPY,20030107,031200,191.90,191.90,191.89,191.89
GBPJPY,20030107,031300,191.88,191.90,191.88,191.90
GBPJPY,20030107,031400,191.89,191.89,191.87,191.87
GBPJPY,20030107,031500,191.86,191.86,191.85,191.85
GBPJPY,20030107,031600,191.84,191.85,191.83,191.85
GBPJPY,20030107,031700,191.84,191.87,191.84,191.87
GBPJPY,20030107,031800,191.88,191.89,191.88,191.89
GBPJPY,20030107,031900,191.90,191.91,191.88,191.88
GBPJPY,20030107,032000,191.89,191.89,191.88,191.88
GBPJPY,20030107,032100,191.87,191.88,191.87,191.88
GBPJPY,20030107,032200,191.87,191.90,191.86,191.90
GBPJPY,20030107,032300,191.91,191.93,191.91,191.93
GBPJPY,20030107,032400,191.94,191.94,191.90,191.91
GBPJPY,20030107,032500,191.90,191.92,191.90,191.92
GBPJPY,20030107,032600,191.93,191.93,191.92,191.92
GBPJPY,20030107,032800,191.91,191.93,191.91,191.92
GBPJPY,20030107,032900,191.93,191.94,191.93,191.93
GBPJPY,20030107,033100,191.92,191.92,191.92,191.92
GBPJPY,20030107,033200,191.91,191.91,191.89,191.90
GBPJPY,20030107,033300,191.89,191.89,191.87,191.87
GBPJPY,20030107,033500,191.86,191.86,191.85,191.85
GBPJPY,20030107,033700,191.86,191.86,191.86,191.86
GBPJPY,20030107,033800,191.87,191.87,191.86,191.87
GBPJPY,20030107,033900,191.88,191.88,191.86,191.86
GBPJPY,20030107,034400,191.85,191.85,191.83,191.83
GBPJPY,20030107,034500,191.84,191.84,191.84,191.84
GBPJPY,20030107,034600,191.83,191.83,191.83,191.83
GBPJPY,20030107,034900,191.84,191.84,191.84,191.84
GBPJPY,20030107,035000,191.83,191.83,191.83,191.83
GBPJPY,20030107,035100,191.84,191.84,191.82,191.83
GBPJPY,20030107,035200,191.84,191.84,191.84,191.84
GBPJPY,20030107,035300,191.83,191.83,191.82,191.82
GBPJPY,20030107,035400,191.81,191.81,191.81,191.81
GBPJPY,20030107,035500,191.82,191.82,191.82,191.82
GBPJPY,20030107,035600,191.81,191.81,191.81,191.81
GBPJPY,20030107,035700,191.80,191.80,191.78,191.78
GBPJPY,20030107,035800,191.79,191.80,191.79,191.79
GBPJPY,20030107,040000,191.80,191.80,191.80,191.80
GBPJPY,20030107,040300,191.79,191.79,191.79,191.79
GBPJPY,20030107,040400,191.80,191.80,191.79,191.79
GBPJPY,20030107,040600,191.80,191.82,191.80,191.82
GBPJPY,20030107,041100,191.83,191.84,191.82,191.82
GBPJPY,20030107,041200,191.83,191.83,191.82,191.82
GBPJPY,20030107,041300,191.83,191.83,191.82,191.82
GBPJPY,20030107,041400,191.81,191.81,191.80,191.81
GBPJPY,20030107,041600,191.82,191.82,191.82,191.82
GBPJPY,20030107,041700,191.83,191.85,191.82,191.84
GBPJPY,20030107,041800,191.83,191.83,191.83,191.83
GBPJPY,20030107,041900,191.82,191.82,191.81,191.82
GBPJPY,20030107,042000,191.81,191.81,191.81,191.81
GBPJPY,20030107,042100,191.80,191.80,191.80,191.80
GBPJPY,20030107,042200,191.79,191.79,191.79,191.79
GBPJPY,20030107,042400,191.80,191.80,191.80,191.80
GBPJPY,20030107,042500,191.79,191.79,191.77,191.77
GBPJPY,20030107,042700,191.76,191.77,191.76,191.77
GBPJPY,20030107,043000,191.78,191.79,191.78,191.79
GBPJPY,20030107,043200,191.78,191.79,191.78,191.79
GBPJPY,20030107,043500,191.80,191.81,191.80,191.81
GBPJPY,20030107,043600,191.82,191.83,191.82,191.83
GBPJPY,20030107,043700,191.82,191.82,191.82,191.82
GBPJPY,20030107,043800,191.81,191.81,191.81,191.81
GBPJPY,20030107,044000,191.82,191.82,191.82,191.82
GBPJPY,20030107,044100,191.81,191.81,191.80,191.80
GBPJPY,20030107,044200,191.79,191.80,191.79,191.80
GBPJPY,20030107,044300,191.81,191.83,191.81,191.83
GBPJPY,20030107,044400,191.84,191.85,191.84,191.85
GBPJPY,20030107,044500,191.84,191.86,191.84,191.86
GBPJPY,20030107,044600,191.87,191.87,191.86,191.86
GBPJPY,20030107,044700,191.87,191.87,191.87,191.87
GBPJPY,20030107,044800,191.88,191.88,191.88,191.88
GBPJPY,20030107,044900,191.89,191.90,191.89,191.90
GBPJPY,20030107,045000,191.89,191.89,191.88,191.88
GBPJPY,20030107,045300,191.89,191.89,191.89,191.89
GBPJPY,20030107,045400,191.88,191.88,191.88,191.88
GBPJPY,20030107,045900,191.88,191.88,191.87,191.87
GBPJPY,20030107,050000,191.86,191.86,191.86,191.86
GBPJPY,20030107,050100,191.87,191.88,191.87,191.88
GBPJPY,20030107,050200,191.89,191.89,191.88,191.88
GBPJPY,20030107,050300,191.87,191.87,191.87,191.87
GBPJPY,20030107,050500,191.86,191.86,191.85,191.85
GBPJPY,20030107,050700,191.86,191.87,191.86,191.87
GBPJPY,20030107,050800,191.88,191.88,191.88,191.88
GBPJPY,20030107,050900,191.87,191.88,191.87,191.88
GBPJPY,20030107,051000,191.89,191.92,191.88,191.88
GBPJPY,20030107,051100,191.87,191.87,191.87,191.87
GBPJPY,20030107,051200,191.86,191.86,191.86,191.86
GBPJPY,20030107,051300,191.85,191.85,191.84,191.84
GBPJPY,20030107,051500,191.83,191.84,191.82,191.84
GBPJPY,20030107,051600,191.85,191.87,191.85,191.87
GBPJPY,20030107,051700,191.88,191.88,191.87,191.87
GBPJPY,20030107,051800,191.86,191.86,191.85,191.85
GBPJPY,20030107,051900,191.86,191.86,191.85,191.85
GBPJPY,20030107,052000,191.86,191.86,191.82,191.83
GBPJPY,20030107,052100,191.85,191.85,191.82,191.85
GBPJPY,20030107,052200,191.84,191.84,191.82,191.82
GBPJPY,20030107,052300,191.81,191.86,191.81,191.86
GBPJPY,20030107,052400,191.85,191.86,191.81,191.83
GBPJPY,20030107,052500,191.82,191.82,191.81,191.82
GBPJPY,20030107,052600,191.81,191.83,191.81,191.83
GBPJPY,20030107,052800,191.82,191.84,191.81,191.84
GBPJPY,20030107,052900,191.83,191.83,191.83,191.83
GBPJPY,20030107,053100,191.82,191.82,191.81,191.81
GBPJPY,20030107,053600,191.81,191.81,191.81,191.81
GBPJPY,20030107,053700,191.80,191.80,191.78,191.79
GBPJPY,20030107,053800,191.78,191.78,191.75,191.75
GBPJPY,20030107,053900,191.76,191.76,191.76,191.76
GBPJPY,20030107,054000,191.75,191.76,191.75,191.76
GBPJPY,20030107,054100,191.77,191.78,191.77,191.78
GBPJPY,20030107,054300,191.79,191.82,191.79,191.82
GBPJPY,20030107,054400,191.83,191.86,191.83,191.86
GBPJPY,20030107,054500,191.87,191.88,191.87,191.88
GBPJPY,20030107,054600,191.89,191.90,191.89,191.90
GBPJPY,20030107,054700,191.89,191.89,191.88,191.88
GBPJPY,20030107,054900,191.89,191.90,191.89,191.90
GBPJPY,20030107,055000,191.91,191.92,191.90,191.90
GBPJPY,20030107,055100,191.89,191.89,191.88,191.89
GBPJPY,20030107,055200,191.90,191.93,191.90,191.93
GBPJPY,20030107,055300,191.94,191.95,191.93,191.93
GBPJPY,20030107,055400,191.92,191.92,191.85,191.85
GBPJPY,20030107,055500,191.86,191.87,191.85,191.87
GBPJPY,20030107,055600,191.86,191.87,191.84,191.84
GBPJPY,20030107,055700,191.85,191.85,191.85,191.85
GBPJPY,20030107,055800,191.84,191.84,191.84,191.84
GBPJPY,20030107,055900,191.85,191.88,191.85,191.88
GBPJPY,20030107,060000,191.89,191.91,191.89,191.91
GBPJPY,20030107,060100,191.90,191.90,191.89,191.89
GBPJPY,20030107,060200,191.90,191.90,191.89,191.89
GBPJPY,20030107,060300,191.88,191.88,191.87,191.87
GBPJPY,20030107,060400,191.88,191.89,191.88,191.88
GBPJPY,20030107,060500,191.87,191.87,191.86,191.86
GBPJPY,20030107,060600,191.87,191.88,191.87,191.88
GBPJPY,20030107,060700,191.89,191.90,191.89,191.90
GBPJPY,20030107,060800,191.89,191.89,191.89,191.89
GBPJPY,20030107,060900,191.90,191.90,191.89,191.89
GBPJPY,20030107,061000,191.88,191.88,191.88,191.88
GBPJPY,20030107,061100,191.89,191.90,191.89,191.90
GBPJPY,20030107,061200,191.91,191.91,191.91,191.91
GBPJPY,20030107,061300,191.90,191.90,191.90,191.90
GBPJPY,20030107,061400,191.89,191.89,191.88,191.89
GBPJPY,20030107,061500,191.88,191.88,191.88,191.88
GBPJPY,20030107,061800,191.87,191.87,191.86,191.86
GBPJPY,20030107,062000,191.85,191.85,191.84,191.84
GBPJPY,20030107,062200,191.85,191.86,191.85,191.86
GBPJPY,20030107,062300,191.87,191.90,191.87,191.90
GBPJPY,20030107,062400,191.89,191.89,191.89,191.89
GBPJPY,20030107,062500,191.90,191.91,191.90,191.91
GBPJPY,20030107,062600,191.92,191.93,191.92,191.93
GBPJPY,20030107,062700,191.92,191.92,191.92,191.92
GBPJPY,20030107,063000,191.93,191.94,191.93,191.93
GBPJPY,20030107,063100,191.94,191.95,191.94,191.95
GBPJPY,20030107,063200,191.94,191.94,191.94,191.94
GBPJPY,20030107,063300,191.93,191.93,191.93,191.93
GBPJPY,20030107,063500,191.94,191.95,191.94,191.95
GBPJPY,20030107,063600,191.96,191.96,191.94,191.94
GBPJPY,20030107,063700,191.93,191.93,191.92,191.92
GBPJPY,20030107,063900,191.93,191.93,191.92,191.92
GBPJPY,20030107,064000,191.93,191.93,191.93,191.93
GBPJPY,20030107,064100,191.94,191.94,191.94,191.94
GBPJPY,20030107,064300,191.95,191.95,191.95,191.95
GBPJPY,20030107,064500,191.94,191.94,191.92,191.92
GBPJPY,20030107,064700,191.93,191.97,191.93,191.97
GBPJPY,20030107,064800,191.96,191.96,191.96,191.96
GBPJPY,20030107,064900,191.95,191.95,191.92,191.92
GBPJPY,20030107,065000,191.93,191.95,191.93,191.94
GBPJPY,20030107,065100,191.95,191.95,191.95,191.95
GBPJPY,20030107,065300,191.94,191.94,191.94,191.94
GBPJPY,20030107,065400,191.93,191.93,191.92,191.93
GBPJPY,20030107,065500,191.94,191.94,191.94,191.94
GBPJPY,20030107,065600,191.95,191.95,191.95,191.95
GBPJPY,20030107,065700,191.94,191.95,191.94,191.95
GBPJPY,20030107,065800,191.96,191.96,191.96,191.96
GBPJPY,20030107,065900,191.97,191.97,191.97,191.97
GBPJPY,20030107,070000,191.96,191.96,191.95,191.95
GBPJPY,20030107,070100,191.96,191.96,191.96,191.96
GBPJPY,20030107,070200,191.97,191.98,191.97,191.98
GBPJPY,20030107,070300,191.99,192.02,191.99,192.01
GBPJPY,20030107,070400,192.00,192.01,191.99,191.99
GBPJPY,20030107,070500,191.98,191.99,191.96,191.96
GBPJPY,20030107,070600,191.95,191.95,191.93,191.93
GBPJPY,20030107,070700,191.92,191.93,191.92,191.93
GBPJPY,20030107,070800,191.92,191.93,191.92,191.93
GBPJPY,20030107,070900,191.94,191.94,191.91,191.91
GBPJPY,20030107,071000,191.92,191.94,191.92,191.94
GBPJPY,20030107,071100,191.95,191.96,191.94,191.95
GBPJPY,20030107,071200,191.94,191.96,191.94,191.96
GBPJPY,20030107,071300,191.97,191.97,191.97,191.97
GBPJPY,20030107,071400,191.96,191.96,191.96,191.96
GBPJPY,20030107,071500,191.95,191.96,191.92,191.92
GBPJPY,20030107,071600,191.91,191.91,191.89,191.89
GBPJPY,20030107,071700,191.90,191.90,191.88,191.88
GBPJPY,20030107,071800,191.89,191.89,191.86,191.88
GBPJPY,20030107,071900,191.89,191.92,191.89,191.92
GBPJPY,20030107,072000,191.93,191.93,191.89,191.89
GBPJPY,20030107,072100,191.88,191.88,191.87,191.87
GBPJPY,20030107,072200,191.88,191.90,191.88,191.90
GBPJPY,20030107,072300,191.91,191.92,191.91,191.91
GBPJPY,20030107,072400,191.92,191.92,191.91,191.91
GBPJPY,20030107,072500,191.90,191.91,191.88,191.88
GBPJPY,20030107,072600,191.89,191.89,191.89,191.89
GBPJPY,20030107,072700,191.88,191.88,191.85,191.85
GBPJPY,20030107,072800,191.84,191.85,191.84,191.85
GBPJPY,20030107,072900,191.84,191.84,191.84,191.84
GBPJPY,20030107,073000,191.85,191.86,191.85,191.86
GBPJPY,20030107,073100,191.85,191.86,191.85,191.86
GBPJPY,20030107,073500,191.85,191.85,191.84,191.84
GBPJPY,20030107,073600,191.83,191.83,191.79,191.79
GBPJPY,20030107,073700,191.78,191.80,191.78,191.79
GBPJPY,20030107,073800,191.78,191.78,191.74,191.74
GBPJPY,20030107,073900,191.73,191.77,191.73,191.77
GBPJPY,20030107,074000,191.78,191.79,191.78,191.79
GBPJPY,20030107,074100,191.78,191.78,191.77,191.77
GBPJPY,20030107,074200,191.76,191.77,191.76,191.77
GBPJPY,20030107,074300,191.78,191.78,191.77,191.77
GBPJPY,20030107,074500,191.78,191.79,191.75,191.75
GBPJPY,20030107,074600,191.76,191.76,191.75,191.76
GBPJPY,20030107,074700,191.77,191.77,191.77,191.77
GBPJPY,20030107,074900,191.76,191.77,191.76,191.77
GBPJPY,20030107,075000,191.76,191.76,191.76,191.76
GBPJPY,20030107,075100,191.77,191.77,191.75,191.75
GBPJPY,20030107,075200,191.74,191.76,191.74,191.76
GBPJPY,20030107,075300,191.75,191.75,191.73,191.73
GBPJPY,20030107,075400,191.74,191.74,191.74,191.74
GBPJPY,20030107,075500,191.75,191.75,191.74,191.75
GBPJPY,20030107,075600,191.76,191.76,191.76,191.76
GBPJPY,20030107,075700,191.75,191.75,191.74,191.74
GBPJPY,20030107,075900,191.75,191.75,191.74,191.74
GBPJPY,20030107,080000,191.75,191.75,191.75,191.75
GBPJPY,20030107,080100,191.76,191.81,191.76,191.81
GBPJPY,20030107,080200,191.80,191.82,191.79,191.82
GBPJPY,20030107,080300,191.83,191.86,191.83,191.85
GBPJPY,20030107,080400,191.83,191.83,191.81,191.82
GBPJPY,20030107,080500,191.83,191.83,191.78,191.78
GBPJPY,20030107,080600,191.77,191.77,191.74,191.74
GBPJPY,20030107,080700,191.73,191.76,191.73,191.76
GBPJPY,20030107,080800,191.75,191.75,191.75,191.75
GBPJPY,20030107,080900,191.74,191.74,191.73,191.74
GBPJPY,20030107,081000,191.75,191.76,191.74,191.74
GBPJPY,20030107,081100,191.73,191.73,191.70,191.73
GBPJPY,20030107,081200,191.74,191.74,191.72,191.73
GBPJPY,20030107,081300,191.72,191.73,191.72,191.73
GBPJPY,20030107,081400,191.72,191.73,191.71,191.71
GBPJPY,20030107,081500,191.70,191.74,191.70,191.73
GBPJPY,20030107,081600,191.74,191.74,191.74,191.74
GBPJPY,20030107,081700,191.73,191.75,191.73,191.75
GBPJPY,20030107,081800,191.74,191.76,191.74,191.76
GBPJPY,20030107,081900,191.77,191.77,191.76,191.77
GBPJPY,20030107,082000,191.76,191.77,191.74,191.74
GBPJPY,20030107,082100,191.75,191.76,191.75,191.76
GBPJPY,20030107,082200,191.77,191.79,191.77,191.79
GBPJPY,20030107,082300,191.80,191.81,191.79,191.81
GBPJPY,20030107,082400,191.80,191.80,191.77,191.80
GBPJPY,20030107,082500,191.81,191.83,191.79,191.83
GBPJPY,20030107,082600,191.82,191.82,191.80,191.80
GBPJPY,20030107,082700,191.79,191.79,191.78,191.78
GBPJPY,20030107,082800,191.77,191.79,191.76,191.79
GBPJPY,20030107,082900,191.80,191.82,191.80,191.81
GBPJPY,20030107,083000,191.82,191.84,191.80,191.80
GBPJPY,20030107,083100,191.79,191.81,191.79,191.80
GBPJPY,20030107,083200,191.79,191.80,191.79,191.80
GBPJPY,20030107,083300,191.81,191.84,191.81,191.84
GBPJPY,20030107,083400,191.85,191.89,191.85,191.88
GBPJPY,20030107,083500,191.89,191.89,191.84,191.84
GBPJPY,20030107,083600,191.85,191.85,191.84,191.85
GBPJPY,20030107,083700,191.86,191.86,191.85,191.85
GBPJPY,20030107,083800,191.86,191.89,191.85,191.89
GBPJPY,20030107,083900,191.90,191.90,191.88,191.89
GBPJPY,20030107,084000,191.90,191.90,191.88,191.89
GBPJPY,20030107,084100,191.90,191.90,191.87,191.88
GBPJPY,20030107,084200,191.87,191.89,191.87,191.88
GBPJPY,20030107,084300,191.87,191.89,191.86,191.86
GBPJPY,20030107,084400,191.85,191.85,191.82,191.82
GBPJPY,20030107,084500,191.83,191.88,191.83,191.88
GBPJPY,20030107,084600,191.89,191.89,191.86,191.87
GBPJPY,20030107,084700,191.86,191.86,191.85,191.86
GBPJPY,20030107,084800,191.85,191.85,191.82,191.83
GBPJPY,20030107,084900,191.84,191.85,191.83,191.85
GBPJPY,20030107,085000,191.84,191.86,191.82,191.86
GBPJPY,20030107,085100,191.87,191.88,191.86,191.88
GBPJPY,20030107,085200,191.87,191.90,191.87,191.89
GBPJPY,20030107,085300,191.90,191.90,191.89,191.89
GBPJPY,20030107,085400,191.90,191.90,191.90,191.90
GBPJPY,20030107,085500,191.91,191.98,191.91,191.98
GBPJPY,20030107,085600,191.99,192.02,191.99,192.02
GBPJPY,20030107,085700,192.01,192.02,191.97,191.99
GBPJPY,20030107,085800,191.98,191.98,191.98,191.98
GBPJPY,20030107,085900,191.99,192.02,191.99,192.02
GBPJPY,20030107,090000,192.03,192.03,192.01,192.01
GBPJPY,20030107,090100,192.02,192.11,192.02,192.07
GBPJPY,20030107,090200,192.08,192.08,192.01,192.01
GBPJPY,20030107,090300,192.02,192.06,192.02,192.06
GBPJPY,20030107,090400,192.05,192.12,192.04,192.12
GBPJPY,20030107,090500,192.13,192.13,192.04,192.04
GBPJPY,20030107,090600,192.05,192.05,192.01,192.01
GBPJPY,20030107,090700,192.02,192.03,192.00,192.03
GBPJPY,20030107,090800,192.04,192.04,192.03,192.03
GBPJPY,20030107,090900,192.02,192.05,191.97,191.99
GBPJPY,20030107,091000,192.00,192.00,191.99,191.99
GBPJPY,20030107,091100,192.00,192.03,192.00,192.03
GBPJPY,20030107,091200,192.04,192.05,192.03,192.03
GBPJPY,20030107,091300,192.02,192.06,192.00,192.06
GBPJPY,20030107,091400,192.07,192.07,192.04,192.05
GBPJPY,20030107,091500,192.06,192.09,192.06,192.08
GBPJPY,20030107,091600,192.09,192.09,192.07,192.08
GBPJPY,20030107,091700,192.09,192.09,192.05,192.05
GBPJPY,20030107,091800,192.06,192.06,192.05,192.06
GBPJPY,20030107,091900,192.08,192.09,192.06,192.06
GBPJPY,20030107,092000,192.05,192.06,192.01,192.01
GBPJPY,20030107,092100,192.00,192.00,191.93,191.96
GBPJPY,20030107,092200,191.97,192.00,191.93,191.94
GBPJPY,20030107,092300,191.95,191.97,191.94,191.94
GBPJPY,20030107,092400,191.96,191.96,191.91,191.92
GBPJPY,20030107,092500,191.93,191.97,191.92,191.95
GBPJPY,20030107,092600,191.94,191.94,191.91,191.91
GBPJPY,20030107,092700,191.92,191.94,191.92,191.94
GBPJPY,20030107,092800,191.95,192.04,191.95,192.04
GBPJPY,20030107,092900,192.05,192.10,192.04,192.10
GBPJPY,20030107,093000,192.11,192.19,192.11,192.17
GBPJPY,20030107,093100,192.18,192.18,192.16,192.18
GBPJPY,20030107,093200,192.19,192.19,192.16,192.16
GBPJPY,20030107,093300,192.17,192.21,192.17,192.20
GBPJPY,20030107,093400,192.19,192.19,192.17,192.17
GBPJPY,20030107,093500,192.16,192.16,192.14,192.16
GBPJPY,20030107,093600,192.17,192.23,192.17,192.23
GBPJPY,20030107,093700,192.24,192.24,192.16,192.20
GBPJPY,20030107,093800,192.19,192.20,192.18,192.18
GBPJPY,20030107,093900,192.17,192.17,192.15,192.15
GBPJPY,20030107,094000,192.16,192.17,192.14,192.14
GBPJPY,20030107,094100,192.15,192.16,192.14,192.16
GBPJPY,20030107,094200,192.17,192.18,192.17,192.17
GBPJPY,20030107,094300,192.16,192.17,192.12,192.12
GBPJPY,20030107,094400,192.11,192.13,192.10,192.13
GBPJPY,20030107,094500,192.14,192.15,192.11,192.12
GBPJPY,20030107,094600,192.13,192.13,192.11,192.11
GBPJPY,20030107,094700,192.10,192.12,192.07,192.08
GBPJPY,20030107,094800,192.09,192.12,192.08,192.08
GBPJPY,20030107,094900,192.09,192.10,192.07,192.08
GBPJPY,20030107,095000,192.07,192.07,192.04,192.05
GBPJPY,20030107,095100,192.04,192.04,192.02,192.03
GBPJPY,20030107,095200,192.02,192.06,192.00,192.06
GBPJPY,20030107,095300,192.05,192.10,192.05,192.10
GBPJPY,20030107,095400,192.11,192.13,192.10,192.12
GBPJPY,20030107,095500,192.13,192.15,192.13,192.15
GBPJPY,20030107,095600,192.16,192.19,192.14,192.15
GBPJPY,20030107,095700,192.14,192.15,192.11,192.11
GBPJPY,20030107,095800,192.12,192.15,192.12,192.15
GBPJPY,20030107,095900,192.14,192.15,192.13,192.13
GBPJPY,20030107,100000,192.14,192.20,192.14,192.20
GBPJPY,20030107,100100,192.19,192.19,192.16,192.19
GBPJPY,20030107,100200,192.20,192.26,192.20,192.24
GBPJPY,20030107,100300,192.25,192.25,192.22,192.23
GBPJPY,20030107,100400,192.24,192.27,192.24,192.25
GBPJPY,20030107,100500,192.26,192.28,192.26,192.27
GBPJPY,20030107,100600,192.28,192.30,192.26,192.26
GBPJPY,20030107,100700,192.25,192.27,192.25,192.25
GBPJPY,20030107,100800,192.26,192.29,192.25,192.29
GBPJPY,20030107,100900,192.28,192.28,192.28,192.28
GBPJPY,20030107,101000,192.29,192.29,192.26,192.27
GBPJPY,20030107,101100,192.28,192.28,192.24,192.27
GBPJPY,20030107,101200,192.28,192.28,192.24,192.24
GBPJPY,20030107,101300,192.23,192.24,192.18,192.18
GBPJPY,20030107,101400,192.17,192.17,192.12,192.12
GBPJPY,20030107,101500,192.13,192.13,192.06,192.07
GBPJPY,20030107,101600,192.06,192.08,192.03,192.03
GBPJPY,20030107,101700,192.04,192.05,191.98,191.98
GBPJPY,20030107,101800,191.99,192.03,191.95,192.03
GBPJPY,20030107,101900,192.00,192.05,192.00,192.04
GBPJPY,20030107,102000,192.05,192.05,192.00,192.00
GBPJPY,20030107,102100,192.01,192.01,192.01,192.01
GBPJPY,20030107,102200,192.02,192.03,192.00,192.01
GBPJPY,20030107,102300,192.02,192.02,192.00,192.02
GBPJPY,20030107,102400,192.03,192.05,192.03,192.05
GBPJPY,20030107,102500,192.06,192.06,192.04,192.04
GBPJPY,20030107,102600,192.03,192.03,192.01,192.01
GBPJPY,20030107,102700,192.02,192.02,192.01,192.01
GBPJPY,20030107,102800,192.02,192.04,192.01,192.03
GBPJPY,20030107,102900,192.02,192.04,192.02,192.04
GBPJPY,20030107,103000,192.05,192.08,192.05,192.07
GBPJPY,20030107,103100,192.08,192.10,192.08,192.10
GBPJPY,20030107,103200,192.09,192.10,192.09,192.10
GBPJPY,20030107,103300,192.11,192.13,192.11,192.12
GBPJPY,20030107,103400,192.11,192.11,192.10,192.10
GBPJPY,20030107,103500,192.09,192.09,192.08,192.09
GBPJPY,20030107,103600,192.08,192.09,192.07,192.07
GBPJPY,20030107,103700,192.08,192.10,192.08,192.10
GBPJPY,20030107,103800,192.11,192.13,192.11,192.12
GBPJPY,20030107,103900,192.13,192.16,192.13,192.16
GBPJPY,20030107,104000,192.15,192.16,192.14,192.16
GBPJPY,20030107,104100,192.15,192.16,192.13,192.14
GBPJPY,20030107,104200,192.13,192.13,192.12,192.12
GBPJPY,20030107,104300,192.11,192.11,192.10,192.11
GBPJPY,20030107,104400,192.12,192.13,192.12,192.12
GBPJPY,20030107,104500,192.11,192.11,192.07,192.09
GBPJPY,20030107,104600,192.10,192.16,192.10,192.16
GBPJPY,20030107,104700,192.15,192.15,192.15,192.15
GBPJPY,20030107,104800,192.14,192.15,192.13,192.15
GBPJPY,20030107,104900,192.16,192.16,192.16,192.16
GBPJPY,20030107,105000,192.15,192.15,192.14,192.14
GBPJPY,20030107,105100,192.15,192.20,192.15,192.19
GBPJPY,20030107,105200,192.20,192.25,192.19,192.24
GBPJPY,20030107,105300,192.25,192.29,192.25,192.26
GBPJPY,20030107,105400,192.27,192.28,192.26,192.28
GBPJPY,20030107,105500,192.29,192.29,192.23,192.23
GBPJPY,20030107,105600,192.22,192.22,192.20,192.21
GBPJPY,20030107,105700,192.20,192.20,192.16,192.16
GBPJPY,20030107,105800,192.17,192.17,192.14,192.14
GBPJPY,20030107,105900,192.13,192.15,192.12,192.12
GBPJPY,20030107,110000,192.11,192.11,192.03,192.03
GBPJPY,20030107,110100,192.02,192.04,192.02,192.04
GBPJPY,20030107,110200,192.03,192.03,192.00,192.01
GBPJPY,20030107,110300,192.00,192.00,191.99,191.99
GBPJPY,20030107,110400,191.98,191.99,191.97,191.97
GBPJPY,20030107,110500,191.96,191.97,191.94,191.97
GBPJPY,20030107,110600,191.98,192.03,191.98,192.03
GBPJPY,20030107,110700,192.04,192.05,192.04,192.05
GBPJPY,20030107,110800,192.06,192.07,192.06,192.07
GBPJPY,20030107,110900,192.08,192.10,192.08,192.10
GBPJPY,20030107,111000,192.11,192.17,192.09,192.17
GBPJPY,20030107,111100,192.18,192.19,192.16,192.19
GBPJPY,20030107,111200,192.18,192.18,192.16,192.18
GBPJPY,20030107,111300,192.17,192.17,192.15,192.15
GBPJPY,20030107,111400,192.16,192.16,192.14,192.14
GBPJPY,20030107,111500,192.15,192.15,192.14,192.15
GBPJPY,20030107,111600,192.16,192.20,192.16,192.20
GBPJPY,20030107,111700,192.19,192.24,192.19,192.24
GBPJPY,20030107,111800,192.23,192.24,192.22,192.23
GBPJPY,20030107,111900,192.24,192.28,192.24,192.28
GBPJPY,20030107,112000,192.29,192.30,192.26,192.27
GBPJPY,20030107,112100,192.28,192.28,192.22,192.22
GBPJPY,20030107,112200,192.21,192.21,192.19,192.19
GBPJPY,20030107,112300,192.20,192.21,192.20,192.20
GBPJPY,20030107,112400,192.21,192.21,192.21,192.21
GBPJPY,20030107,112500,192.20,192.22,192.19,192.22
GBPJPY,20030107,112600,192.21,192.21,192.20,192.21
GBPJPY,20030107,112800,192.20,192.20,192.19,192.20
GBPJPY,20030107,112900,192.21,192.21,192.17,192.17
GBPJPY,20030107,113000,192.16,192.18,192.16,192.17
GBPJPY,20030107,113100,192.18,192.19,192.18,192.18
GBPJPY,20030107,113200,192.17,192.20,192.16,192.20
GBPJPY,20030107,113300,192.19,192.19,192.18,192.19
GBPJPY,20030107,113400,192.20,192.21,192.20,192.21
GBPJPY,20030107,113500,192.22,192.23,192.22,192.23
GBPJPY,20030107,113600,192.22,192.23,192.20,192.22
GBPJPY,20030107,113700,192.23,192.24,192.22,192.22
GBPJPY,20030107,113800,192.21,192.21,192.20,192.21
GBPJPY,20030107,113900,192.22,192.23,192.21,192.21
GBPJPY,20030107,114000,192.22,192.25,192.22,192.24
GBPJPY,20030107,114100,192.23,192.24,192.23,192.24
GBPJPY,20030107,114200,192.23,192.23,192.20,192.20
GBPJPY,20030107,114300,192.21,192.22,192.20,192.21
GBPJPY,20030107,114400,192.22,192.23,192.22,192.23
GBPJPY,20030107,114500,192.24,192.26,192.24,192.26
GBPJPY,20030107,114600,192.25,192.25,192.25,192.25
GBPJPY,20030107,114700,192.26,192.26,192.24,192.24
GBPJPY,20030107,114800,192.23,192.23,192.22,192.22
GBPJPY,20030107,114900,192.21,192.21,192.21,192.21
GBPJPY,20030107,115000,192.22,192.22,192.20,192.22
GBPJPY,20030107,115100,192.21,192.22,192.19,192.19
GBPJPY,20030107,115200,192.20,192.23,192.20,192.23
GBPJPY,20030107,115300,192.24,192.24,192.24,192.24
GBPJPY,20030107,115400,192.23,192.23,192.23,192.23
GBPJPY,20030107,115500,192.22,192.24,192.20,192.20
GBPJPY,20030107,115600,192.18,192.21,192.18,192.19
GBPJPY,20030107,115700,192.20,192.24,192.20,192.22
GBPJPY,20030107,115800,192.21,192.21,192.19,192.19
GBPJPY,20030107,115900,192.20,192.20,192.19,192.19
GBPJPY,20030107,120000,192.18,192.19,192.18,192.19
GBPJPY,20030107,120100,192.20,192.21,192.20,192.21
GBPJPY,20030107,120200,192.20,192.20,192.19,192.19
GBPJPY,20030107,120300,192.18,192.18,192.16,192.18
GBPJPY,20030107,120400,192.19,192.20,192.19,192.20
GBPJPY,20030107,120500,192.21,192.21,192.19,192.19
GBPJPY,20030107,120600,192.18,192.18,192.16,192.18
GBPJPY,20030107,120700,192.19,192.20,192.18,192.20
GBPJPY,20030107,120800,192.19,192.19,192.19,192.19
GBPJPY,20030107,120900,192.20,192.21,192.20,192.21
GBPJPY,20030107,121000,192.22,192.23,192.22,192.23
GBPJPY,20030107,121100,192.22,192.24,192.21,192.21
GBPJPY,20030107,121200,192.22,192.22,192.22,192.22
GBPJPY,20030107,121300,192.23,192.24,192.22,192.24
GBPJPY,20030107,121400,192.23,192.24,192.23,192.23
GBPJPY,20030107,121500,192.22,192.25,192.21,192.24
GBPJPY,20030107,121600,192.25,192.25,192.20,192.20
GBPJPY,20030107,121700,192.21,192.21,192.21,192.21
GBPJPY,20030107,121800,192.22,192.25,192.22,192.25
GBPJPY,20030107,121900,192.27,192.27,192.23,192.25
GBPJPY,20030107,122100,192.24,192.24,192.24,192.24
GBPJPY,20030107,122200,192.25,192.26,192.25,192.26
GBPJPY,20030107,122300,192.27,192.27,192.27,192.27
GBPJPY,20030107,122400,192.26,192.26,192.26,192.26
GBPJPY,20030107,122500,192.25,192.25,192.24,192.24
GBPJPY,20030107,122600,192.25,192.25,192.24,192.24
GBPJPY,20030107,122700,192.23,192.23,192.20,192.22
GBPJPY,20030107,122800,192.21,192.21,192.21,192.21
GBPJPY,20030107,122900,192.20,192.21,192.20,192.21
GBPJPY,20030107,123100,192.22,192.22,192.22,192.22
GBPJPY,20030107,123200,192.23,192.23,192.23,192.23
GBPJPY,20030107,123500,192.22,192.22,192.20,192.20
GBPJPY,20030107,123600,192.19,192.19,192.18,192.18
GBPJPY,20030107,123700,192.19,192.20,192.19,192.20
GBPJPY,20030107,123800,192.21,192.21,192.21,192.21
GBPJPY,20030107,123900,192.20,192.20,192.19,192.19
GBPJPY,20030107,124000,192.20,192.20,192.20,192.20
GBPJPY,20030107,124100,192.19,192.20,192.17,192.20
GBPJPY,20030107,124200,192.21,192.21,192.19,192.20
GBPJPY,20030107,124300,192.19,192.19,192.16,192.16
GBPJPY,20030107,124400,192.17,192.18,192.15,192.15
GBPJPY,20030107,124500,192.14,192.15,192.13,192.15
GBPJPY,20030107,124600,192.16,192.17,192.15,192.17
GBPJPY,20030107,124700,192.18,192.19,192.17,192.19
GBPJPY,20030107,124800,192.18,192.18,192.18,192.18
GBPJPY,20030107,124900,192.17,192.19,192.17,192.19
GBPJPY,20030107,125000,192.18,192.20,192.17,192.20
GBPJPY,20030107,125100,192.21,192.23,192.21,192.23
GBPJPY,20030107,125200,192.22,192.24,192.22,192.24
GBPJPY,20030107,125300,192.23,192.23,192.21,192.21
GBPJPY,20030107,125400,192.20,192.22,192.20,192.20
GBPJPY,20030107,125500,192.19,192.19,192.18,192.18
GBPJPY,20030107,125600,192.17,192.17,192.16,192.16
GBPJPY,20030107,125700,192.15,192.16,192.15,192.16
GBPJPY,20030107,125800,192.15,192.17,192.15,192.16
GBPJPY,20030107,125900,192.17,192.19,192.16,192.18
GBPJPY,20030107,130000,192.19,192.19,192.15,192.16
GBPJPY,20030107,130100,192.17,192.17,192.17,192.17
GBPJPY,20030107,130200,192.16,192.17,192.16,192.16
GBPJPY,20030107,130300,192.17,192.17,192.16,192.16
GBPJPY,20030107,130400,192.17,192.17,192.16,192.16
GBPJPY,20030107,130500,192.15,192.15,192.11,192.11
GBPJPY,20030107,130600,192.10,192.10,192.07,192.08
GBPJPY,20030107,130700,192.07,192.08,192.07,192.07
GBPJPY,20030107,130800,192.06,192.09,192.06,192.09
GBPJPY,20030107,130900,192.10,192.11,192.08,192.08
GBPJPY,20030107,131000,192.07,192.09,192.05,192.08
GBPJPY,20030107,131100,192.07,192.08,192.06,192.06
GBPJPY,20030107,131200,192.07,192.09,192.07,192.08
GBPJPY,20030107,131300,192.09,192.10,192.09,192.10
GBPJPY,20030107,131400,192.11,192.14,192.11,192.14
GBPJPY,20030107,131500,192.13,192.13,192.10,192.10
GBPJPY,20030107,131600,192.09,192.09,192.09,192.09
GBPJPY,20030107,131700,192.10,192.10,192.08,192.08
GBPJPY,20030107,131800,192.07,192.09,192.07,192.08
GBPJPY,20030107,132000,192.09,192.10,192.09,192.09
GBPJPY,20030107,132100,192.10,192.11,192.08,192.09
GBPJPY,20030107,132200,192.08,192.08,192.01,192.01
GBPJPY,20030107,132300,192.00,192.00,191.98,191.99
GBPJPY,20030107,132400,192.00,192.00,191.94,191.96
GBPJPY,20030107,132500,191.97,192.00,191.96,191.97
GBPJPY,20030107,132600,191.96,192.00,191.95,192.00
GBPJPY,20030107,132700,192.01,192.03,192.01,192.03
GBPJPY,20030107,132800,192.04,192.04,192.03,192.04
GBPJPY,20030107,132900,192.05,192.05,192.01,192.02
GBPJPY,20030107,133000,192.03,192.03,192.01,192.01
GBPJPY,20030107,133100,192.02,192.03,191.99,191.99
GBPJPY,20030107,133200,191.98,191.98,191.96,191.96
GBPJPY,20030107,133300,191.97,191.97,191.97,191.97
GBPJPY,20030107,133400,191.98,191.98,191.98,191.98
GBPJPY,20030107,133500,191.99,191.99,191.97,191.97
GBPJPY,20030107,133600,191.98,192.00,191.98,192.00
GBPJPY,20030107,133700,192.01,192.03,192.01,192.03
GBPJPY,20030107,133800,192.02,192.02,192.00,192.00
GBPJPY,20030107,133900,192.01,192.05,192.00,192.04
GBPJPY,20030107,134000,192.03,192.04,192.01,192.04
GBPJPY,20030107,134100,192.03,192.04,192.02,192.02
GBPJPY,20030107,134200,192.01,192.03,192.01,192.03
GBPJPY,20030107,134300,192.04,192.05,192.04,192.05
GBPJPY,20030107,134400,192.06,192.08,192.06,192.06
GBPJPY,20030107,134500,192.07,192.08,192.07,192.07
GBPJPY,20030107,134600,192.06,192.06,192.01,192.01
GBPJPY,20030107,134700,192.02,192.02,192.02,192.02
GBPJPY,20030107,134800,192.03,192.04,192.03,192.03
GBPJPY,20030107,135000,192.02,192.02,192.00,192.00
GBPJPY,20030107,135100,192.01,192.01,191.97,191.98
GBPJPY,20030107,135200,191.97,191.98,191.97,191.97
GBPJPY,20030107,135300,191.98,192.00,191.97,192.00
GBPJPY,20030107,135400,191.99,192.05,191.98,192.04
GBPJPY,20030107,135500,192.05,192.11,192.05,192.09
GBPJPY,20030107,135600,192.08,192.08,192.06,192.08
GBPJPY,20030107,135700,192.09,192.09,192.06,192.06
GBPJPY,20030107,135800,192.07,192.07,192.01,192.01
GBPJPY,20030107,135900,192.00,192.00,191.98,191.98
GBPJPY,20030107,140000,191.97,191.98,191.94,191.97
GBPJPY,20030107,140100,191.98,192.02,191.98,192.01
GBPJPY,20030107,140200,192.00,192.01,192.00,192.01
GBPJPY,20030107,140300,192.00,192.01,191.99,192.00
GBPJPY,20030107,140400,191.99,192.02,191.97,192.01
GBPJPY,20030107,140500,192.00,192.02,192.00,192.02
GBPJPY,20030107,140600,192.03,192.03,192.01,192.01
GBPJPY,20030107,140700,192.00,192.00,191.96,191.96
GBPJPY,20030107,140800,191.95,191.97,191.92,191.95
GBPJPY,20030107,140900,191.94,192.00,191.94,192.00
GBPJPY,20030107,141000,191.99,191.99,191.98,191.98
GBPJPY,20030107,141100,191.97,191.99,191.97,191.99
GBPJPY,20030107,141200,191.98,192.03,191.98,192.03
GBPJPY,20030107,141300,192.02,192.04,192.01,192.03
GBPJPY,20030107,141400,192.02,192.07,192.02,192.07
GBPJPY,20030107,141500,192.06,192.11,192.06,192.11
GBPJPY,20030107,141600,192.12,192.14,192.11,192.12
GBPJPY,20030107,141700,192.11,192.12,192.10,192.10
GBPJPY,20030107,141800,192.09,192.10,192.07,192.08
GBPJPY,20030107,141900,192.07,192.09,192.07,192.08
GBPJPY,20030107,142000,192.07,192.08,192.06,192.07
GBPJPY,20030107,142100,192.08,192.10,192.08,192.10
GBPJPY,20030107,142200,192.09,192.10,192.08,192.08
GBPJPY,20030107,142300,192.04,192.05,192.03,192.03
GBPJPY,20030107,142400,192.02,192.03,192.02,192.02
GBPJPY,20030107,142500,192.01,192.03,192.01,192.01
GBPJPY,20030107,142600,192.02,192.05,192.02,192.02
GBPJPY,20030107,142700,192.03,192.03,192.00,192.01
GBPJPY,20030107,142800,192.02,192.03,192.02,192.03
GBPJPY,20030107,142900,192.02,192.02,192.00,192.00
GBPJPY,20030107,143000,192.01,192.06,192.01,192.05
GBPJPY,20030107,143100,192.06,192.06,192.03,192.03
GBPJPY,20030107,143200,192.02,192.04,192.02,192.04
GBPJPY,20030107,143300,192.05,192.05,192.04,192.05
GBPJPY,20030107,143400,192.04,192.04,192.04,192.04
GBPJPY,20030107,143500,192.03,192.03,192.01,192.03
GBPJPY,20030107,143600,192.04,192.05,192.01,192.04
GBPJPY,20030107,143700,192.03,192.04,192.03,192.04
GBPJPY,20030107,143800,192.03,192.06,192.03,192.06
GBPJPY,20030107,143900,192.07,192.08,192.07,192.08
GBPJPY,20030107,144000,192.09,192.09,192.07,192.09
GBPJPY,20030107,144100,192.10,192.11,192.10,192.11
GBPJPY,20030107,144200,192.10,192.10,192.09,192.09
GBPJPY,20030107,144400,192.10,192.12,192.09,192.09
GBPJPY,20030107,144500,192.10,192.10,192.10,192.10
GBPJPY,20030107,144600,192.11,192.12,192.10,192.10
GBPJPY,20030107,144700,192.11,192.12,192.10,192.10
GBPJPY,20030107,144800,192.11,192.12,192.11,192.11
GBPJPY,20030107,144900,192.12,192.12,192.10,192.10
GBPJPY,20030107,145000,192.11,192.14,192.09,192.14
GBPJPY,20030107,145100,192.15,192.16,192.13,192.13
GBPJPY,20030107,145200,192.12,192.12,192.11,192.11
GBPJPY,20030107,145300,192.10,192.12,192.09,192.12
GBPJPY,20030107,145400,192.11,192.11,192.10,192.10
GBPJPY,20030107,145500,192.09,192.09,192.06,192.08
GBPJPY,20030107,145600,192.09,192.11,192.08,192.11
GBPJPY,20030107,145700,192.12,192.13,192.10,192.10
GBPJPY,20030107,145800,192.09,192.15,192.09,192.15
GBPJPY,20030107,145900,192.14,192.14,192.13,192.13
GBPJPY,20030107,150000,192.12,192.15,192.12,192.14
GBPJPY,20030107,150100,192.15,192.16,192.14,192.14
GBPJPY,20030107,150200,192.13,192.13,192.13,192.13
GBPJPY,20030107,150300,192.14,192.14,192.10,192.10
GBPJPY,20030107,150400,192.11,192.14,192.11,192.14
GBPJPY,20030107,150500,192.15,192.18,192.15,192.16
GBPJPY,20030107,150600,192.17,192.21,192.17,192.21
GBPJPY,20030107,150700,192.22,192.29,192.22,192.29
GBPJPY,20030107,150800,192.30,192.37,192.30,192.33
GBPJPY,20030107,150900,192.32,192.36,192.29,192.36
GBPJPY,20030107,151000,192.35,192.44,192.35,192.41
GBPJPY,20030107,151100,192.42,192.42,192.35,192.35
GBPJPY,20030107,151200,192.36,192.41,192.36,192.38
GBPJPY,20030107,151300,192.39,192.39,192.37,192.39
GBPJPY,20030107,151400,192.38,192.40,192.38,192.39
GBPJPY,20030107,151500,192.38,192.39,192.36,192.39
GBPJPY,20030107,151600,192.40,192.44,192.40,192.40
GBPJPY,20030107,151700,192.41,192.45,192.40,192.40
GBPJPY,20030107,151800,192.38,192.38,192.30,192.30
GBPJPY,20030107,151900,192.29,192.29,192.28,192.28
GBPJPY,20030107,152000,192.30,192.30,192.23,192.25
GBPJPY,20030107,152100,192.26,192.28,192.26,192.27
GBPJPY,20030107,152200,192.26,192.27,192.26,192.27
GBPJPY,20030107,152300,192.28,192.30,192.28,192.30
GBPJPY,20030107,152400,192.29,192.31,192.29,192.30
GBPJPY,20030107,152500,192.31,192.33,192.31,192.33
GBPJPY,20030107,152600,192.34,192.36,192.34,192.35
GBPJPY,20030107,152700,192.34,192.34,192.34,192.34
GBPJPY,20030107,152800,192.33,192.33,192.27,192.27
GBPJPY,20030107,152900,192.28,192.31,192.28,192.28
GBPJPY,20030107,153000,192.29,192.29,192.27,192.29
GBPJPY,20030107,153100,192.28,192.28,192.28,192.28
GBPJPY,20030107,153200,192.27,192.27,192.26,192.26
GBPJPY,20030107,153300,192.27,192.30,192.27,192.29
GBPJPY,20030107,153400,192.30,192.30,192.29,192.29
GBPJPY,20030107,153500,192.30,192.30,192.23,192.24
GBPJPY,20030107,153600,192.25,192.27,192.23,192.27
GBPJPY,20030107,153700,192.26,192.26,192.22,192.23
GBPJPY,20030107,153800,192.24,192.27,192.24,192.25
GBPJPY,20030107,153900,192.26,192.28,192.26,192.28
GBPJPY,20030107,154000,192.27,192.29,192.26,192.26
GBPJPY,20030107,154100,192.25,192.26,192.25,192.26
GBPJPY,20030107,154200,192.25,192.25,192.20,192.21
GBPJPY,20030107,154300,192.22,192.26,192.22,192.26
GBPJPY,20030107,154400,192.27,192.30,192.27,192.30
GBPJPY,20030107,154500,192.31,192.31,192.31,192.31
GBPJPY,20030107,154600,192.30,192.30,192.29,192.29
GBPJPY,20030107,154700,192.28,192.35,192.28,192.34
GBPJPY,20030107,154800,192.35,192.38,192.32,192.33
GBPJPY,20030107,154900,192.32,192.37,192.32,192.36
GBPJPY,20030107,155000,192.37,192.38,192.35,192.36
GBPJPY,20030107,155100,192.37,192.37,192.34,192.34
GBPJPY,20030107,155200,192.35,192.39,192.35,192.39
GBPJPY,20030107,155300,192.40,192.44,192.40,192.43
GBPJPY,20030107,155400,192.44,192.50,192.44,192.49
GBPJPY,20030107,155500,192.48,192.57,192.48,192.57
GBPJPY,20030107,155600,192.56,192.62,192.56,192.60
GBPJPY,20030107,155700,192.59,192.62,192.58,192.58
GBPJPY,20030107,155800,192.57,192.65,192.57,192.65
GBPJPY,20030107,155900,192.66,192.67,192.62,192.62
GBPJPY,20030107,160000,192.61,192.66,192.61,192.65
GBPJPY,20030107,160100,192.64,192.67,192.64,192.65
GBPJPY,20030107,160200,192.66,192.66,192.65,192.66
GBPJPY,20030107,160300,192.67,192.85,192.67,192.85
GBPJPY,20030107,160400,192.86,192.89,192.84,192.84
GBPJPY,20030107,160500,192.83,192.84,192.81,192.84
GBPJPY,20030107,160600,192.85,192.85,192.81,192.82
GBPJPY,20030107,160700,192.83,192.87,192.82,192.82
GBPJPY,20030107,160800,192.80,192.83,192.79,192.83
GBPJPY,20030107,160900,192.84,192.93,192.84,192.93
GBPJPY,20030107,161000,192.92,192.92,192.90,192.90
GBPJPY,20030107,161100,192.91,192.95,192.91,192.93
GBPJPY,20030107,161200,192.95,192.98,192.95,192.97
GBPJPY,20030107,161300,192.96,192.99,192.95,192.99
GBPJPY,20030107,161400,193.00,193.07,193.00,193.07
GBPJPY,20030107,161500,193.08,193.14,193.08,193.14
GBPJPY,20030107,161600,193.13,193.13,193.08,193.08
GBPJPY,20030107,161700,193.07,193.08,193.05,193.05
GBPJPY,20030107,161800,193.06,193.09,193.06,193.09
GBPJPY,20030107,161900,193.08,193.08,193.06,193.06
GBPJPY,20030107,162000,193.07,193.07,193.01,193.01
GBPJPY,20030107,162100,193.02,193.02,193.00,193.00
GBPJPY,20030107,162200,193.01,193.05,192.96,192.96
GBPJPY,20030107,162300,192.94,192.97,192.94,192.94
GBPJPY,20030107,162400,192.93,192.94,192.92,192.92
GBPJPY,20030107,162500,192.91,192.95,192.89,192.95
GBPJPY,20030107,162600,192.96,192.98,192.96,192.98
GBPJPY,20030107,162700,192.97,192.97,192.93,192.93
GBPJPY,20030107,162800,192.94,192.95,192.94,192.95
GBPJPY,20030107,162900,192.96,192.96,192.94,192.95
GBPJPY,20030107,163000,192.96,192.96,192.94,192.94
GBPJPY,20030107,163100,192.93,192.97,192.92,192.97
GBPJPY,20030107,163200,192.98,192.99,192.96,192.99
GBPJPY,20030107,163300,192.98,192.98,192.97,192.97
GBPJPY,20030107,163400,192.98,193.03,192.98,193.03
GBPJPY,20030107,163500,193.02,193.03,193.01,193.03
GBPJPY,20030107,163600,193.02,193.02,192.95,192.95
GBPJPY,20030107,163700,192.94,192.94,192.89,192.93
GBPJPY,20030107,163800,192.94,192.97,192.94,192.94
GBPJPY,20030107,163900,192.95,192.95,192.93,192.93
GBPJPY,20030107,164000,192.92,192.92,192.89,192.89
GBPJPY,20030107,164100,192.90,192.90,192.88,192.89
GBPJPY,20030107,164200,192.90,192.90,192.78,192.78
GBPJPY,20030107,164300,192.75,192.83,192.75,192.83
GBPJPY,20030107,164400,192.84,192.85,192.81,192.85
GBPJPY,20030107,164500,192.86,192.87,192.86,192.87
GBPJPY,20030107,164600,192.86,192.87,192.86,192.86
GBPJPY,20030107,164700,192.85,192.85,192.83,192.83
GBPJPY,20030107,164800,192.82,192.90,192.82,192.90
GBPJPY,20030107,164900,192.92,192.96,192.92,192.93
GBPJPY,20030107,165000,192.92,192.96,192.92,192.96
GBPJPY,20030107,165100,192.95,192.95,192.90,192.90
GBPJPY,20030107,165200,192.88,192.88,192.87,192.87
GBPJPY,20030107,165300,192.88,192.89,192.86,192.87
GBPJPY,20030107,165400,192.86,192.86,192.76,192.76
GBPJPY,20030107,165500,192.77,192.79,192.77,192.77
GBPJPY,20030107,165600,192.76,192.76,192.73,192.73
GBPJPY,20030107,165700,192.74,192.82,192.74,192.82
GBPJPY,20030107,165800,192.83,192.84,192.83,192.84
GBPJPY,20030107,165900,192.85,192.86,192.85,192.85
GBPJPY,20030107,170000,192.84,192.85,192.83,192.85
GBPJPY,20030107,170100,192.86,192.88,192.84,192.84
GBPJPY,20030107,170200,192.85,192.85,192.84,192.84
GBPJPY,20030107,170300,192.85,192.88,192.85,192.88
GBPJPY,20030107,170400,192.89,192.91,192.89,192.91
GBPJPY,20030107,170500,192.92,192.93,192.91,192.91
GBPJPY,20030107,170600,192.90,192.90,192.88,192.88
GBPJPY,20030107,170700,192.89,192.92,192.89,192.91
GBPJPY,20030107,170800,192.90,192.92,192.88,192.88
GBPJPY,20030107,170900,192.87,192.92,192.86,192.91
GBPJPY,20030107,171000,192.90,192.91,192.88,192.89
GBPJPY,20030107,171100,192.88,192.88,192.82,192.82
GBPJPY,20030107,171200,192.83,192.83,192.82,192.82
GBPJPY,20030107,171300,192.81,192.81,192.80,192.81
GBPJPY,20030107,171400,192.82,192.82,192.81,192.81
GBPJPY,20030107,171500,192.80,192.81,192.79,192.81
GBPJPY,20030107,171600,192.80,192.82,192.78,192.79
GBPJPY,20030107,171700,192.80,192.83,192.80,192.81
GBPJPY,20030107,171800,192.80,192.80,192.79,192.79
GBPJPY,20030107,171900,192.78,192.78,192.76,192.77
GBPJPY,20030107,172000,192.78,192.78,192.75,192.75
GBPJPY,20030107,172100,192.76,192.76,192.76,192.76
GBPJPY,20030107,172200,192.77,192.79,192.75,192.75
GBPJPY,20030107,172300,192.76,192.81,192.76,192.81
GBPJPY,20030107,172400,192.82,192.86,192.82,192.86
GBPJPY,20030107,172500,192.85,192.85,192.83,192.83
GBPJPY,20030107,172600,192.84,192.87,192.84,192.87
GBPJPY,20030107,172700,192.88,192.89,192.87,192.88
GBPJPY,20030107,172800,192.87,192.90,192.87,192.90
GBPJPY,20030107,172900,192.91,192.91,192.87,192.87
GBPJPY,20030107,173000,192.86,192.89,192.85,192.88
GBPJPY,20030107,173100,192.87,192.87,192.87,192.87
GBPJPY,20030107,173200,192.88,192.89,192.86,192.87
GBPJPY,20030107,173300,192.88,192.88,192.88,192.88
GBPJPY,20030107,173400,192.89,192.91,192.88,192.88
GBPJPY,20030107,173500,192.89,192.89,192.89,192.89
GBPJPY,20030107,173700,192.90,192.92,192.90,192.92
GBPJPY,20030107,173900,192.93,192.93,192.91,192.91
GBPJPY,20030107,174000,192.90,192.90,192.88,192.88
GBPJPY,20030107,174100,192.89,192.90,192.89,192.90
GBPJPY,20030107,174200,192.89,192.90,192.89,192.90
GBPJPY,20030107,174300,192.91,192.92,192.91,192.92
GBPJPY,20030107,174400,192.91,192.91,192.90,192.90
GBPJPY,20030107,174500,192.89,192.89,192.88,192.89
GBPJPY,20030107,174700,192.88,192.88,192.88,192.88
GBPJPY,20030107,174800,192.89,192.89,192.86,192.86
GBPJPY,20030107,174900,192.87,192.90,192.87,192.90
GBPJPY,20030107,175000,192.89,192.89,192.87,192.87
GBPJPY,20030107,175100,192.86,192.86,192.86,192.86
GBPJPY,20030107,175200,192.85,192.85,192.83,192.83
GBPJPY,20030107,175300,192.82,192.83,192.81,192.83
GBPJPY,20030107,175400,192.84,192.85,192.84,192.85
GBPJPY,20030107,175500,192.86,192.86,192.85,192.85
GBPJPY,20030107,175600,192.84,192.86,192.84,192.86
GBPJPY,20030107,175700,192.85,192.88,192.85,192.88
GBPJPY,20030107,175800,192.87,192.87,192.87,192.87
GBPJPY,20030107,175900,192.88,192.89,192.88,192.89
GBPJPY,20030107,180000,192.90,192.90,192.90,192.90
GBPJPY,20030107,180100,192.91,192.93,192.91,192.93
GBPJPY,20030107,180200,192.94,192.97,192.94,192.97
GBPJPY,20030107,180300,192.96,192.96,192.94,192.94
GBPJPY,20030107,180400,192.93,192.95,192.93,192.95
GBPJPY,20030107,180500,192.94,192.95,192.94,192.95
GBPJPY,20030107,180600,192.94,192.94,192.94,192.94
GBPJPY,20030107,180700,192.93,192.93,192.91,192.91
GBPJPY,20030107,180800,192.92,192.92,192.89,192.89
GBPJPY,20030107,180900,192.88,192.88,192.88,192.88
GBPJPY,20030107,181000,192.89,192.89,192.89,192.89
GBPJPY,20030107,181100,192.90,192.90,192.90,192.90
GBPJPY,20030107,181200,192.89,192.89,192.89,192.89
GBPJPY,20030107,181300,192.88,192.88,192.84,192.84
GBPJPY,20030107,181400,192.81,192.82,192.75,192.75
GBPJPY,20030107,181500,192.74,192.80,192.74,192.80
GBPJPY,20030107,181600,192.77,192.79,192.75,192.79
GBPJPY,20030107,181700,192.78,192.78,192.76,192.76
GBPJPY,20030107,181800,192.75,192.75,192.75,192.75
GBPJPY,20030107,181900,192.76,192.77,192.76,192.76
GBPJPY,20030107,182000,192.75,192.78,192.74,192.78
GBPJPY,20030107,182100,192.77,192.77,192.76,192.77
GBPJPY,20030107,182300,192.78,192.78,192.77,192.77
GBPJPY,20030107,182400,192.78,192.90,192.77,192.90
GBPJPY,20030107,182500,192.91,192.91,192.85,192.88
GBPJPY,20030107,182600,192.89,192.92,192.88,192.91
GBPJPY,20030107,182700,192.92,192.97,192.92,192.92
GBPJPY,20030107,182800,192.93,192.94,192.93,192.94
GBPJPY,20030107,182900,192.95,192.97,192.94,192.94
GBPJPY,20030107,183000,192.93,192.93,192.91,192.92
GBPJPY,20030107,183100,192.91,192.92,192.90,192.92
GBPJPY,20030107,183200,192.91,192.92,192.91,192.92
GBPJPY,20030107,183400,192.93,192.93,192.93,192.93
GBPJPY,20030107,183500,192.94,192.94,192.94,192.94
GBPJPY,20030107,183600,192.95,192.96,192.95,192.96
GBPJPY,20030107,183700,192.95,192.96,192.94,192.96
GBPJPY,20030107,183800,192.98,193.02,192.98,192.98
GBPJPY,20030107,183900,192.99,192.99,192.96,192.96
GBPJPY,20030107,184100,192.97,193.00,192.97,193.00
GBPJPY,20030107,184200,193.01,193.01,192.98,192.99
GBPJPY,20030107,184300,193.00,193.03,193.00,193.02
GBPJPY,20030107,184400,193.01,193.03,193.01,193.01
GBPJPY,20030107,184700,193.00,193.00,192.95,192.95
GBPJPY,20030107,184800,192.96,192.96,192.96,192.96
GBPJPY,20030107,185000,192.95,192.95,192.95,192.95
GBPJPY,20030107,185100,192.96,192.99,192.96,192.99
GBPJPY,20030107,185200,193.00,193.01,193.00,193.01
GBPJPY,20030107,185300,193.02,193.02,193.00,193.00
GBPJPY,20030107,185400,193.01,193.03,193.01,193.01
GBPJPY,20030107,185500,193.00,193.00,193.00,193.00
GBPJPY,20030107,185600,193.01,193.01,192.99,192.99
GBPJPY,20030107,185700,192.97,192.98,192.96,192.96
GBPJPY,20030107,185800,192.95,192.96,192.95,192.96
GBPJPY,20030107,185900,192.97,192.98,192.96,192.98
GBPJPY,20030107,190000,192.99,192.99,192.98,192.98
GBPJPY,20030107,190100,192.97,192.99,192.97,192.99
GBPJPY,20030107,190200,192.98,192.99,192.97,192.99
GBPJPY,20030107,190300,193.00,193.03,193.00,193.03
GBPJPY,20030107,190400,193.02,193.03,193.01,193.03
GBPJPY,20030107,190500,193.02,193.02,193.00,193.00
GBPJPY,20030107,190600,192.99,192.99,192.96,192.97
GBPJPY,20030107,190700,192.96,193.02,192.96,193.01
GBPJPY,20030107,190800,193.00,193.00,192.99,192.99
GBPJPY,20030107,190900,192.98,192.99,192.98,192.99
GBPJPY,20030107,191100,192.98,192.99,192.97,192.98
GBPJPY,20030107,191200,192.97,192.97,192.94,192.95
GBPJPY,20030107,191400,192.96,192.98,192.96,192.98
GBPJPY,20030107,191500,192.97,192.99,192.97,192.99
GBPJPY,20030107,191600,192.98,192.98,192.98,192.98
GBPJPY,20030107,191800,192.99,193.00,192.99,193.00
GBPJPY,20030107,191900,192.99,192.99,192.98,192.98
GBPJPY,20030107,192000,192.97,192.97,192.90,192.90
GBPJPY,20030107,192100,192.91,192.95,192.91,192.94
GBPJPY,20030107,192200,192.93,192.93,192.88,192.93
GBPJPY,20030107,192300,192.92,192.92,192.92,192.92
GBPJPY,20030107,192400,192.93,192.93,192.91,192.93
GBPJPY,20030107,192500,192.94,192.96,192.93,192.93
GBPJPY,20030107,192600,192.94,192.94,192.94,192.94
GBPJPY,20030107,192700,192.95,192.98,192.95,192.97
GBPJPY,20030107,192800,192.98,192.98,192.98,192.98
GBPJPY,20030107,193000,192.97,192.97,192.96,192.96
GBPJPY,20030107,193100,192.95,192.95,192.95,192.95
GBPJPY,20030107,193200,192.94,192.94,192.92,192.92
GBPJPY,20030107,193400,192.93,192.95,192.93,192.95
GBPJPY,20030107,193700,192.94,192.96,192.94,192.96
GBPJPY,20030107,193800,192.95,192.95,192.95,192.95
GBPJPY,20030107,194000,192.92,192.94,192.92,192.94
GBPJPY,20030107,194100,192.93,192.94,192.93,192.94
GBPJPY,20030107,194200,192.95,192.96,192.95,192.96
GBPJPY,20030107,194300,192.97,192.97,192.94,192.94
GBPJPY,20030107,194400,192.95,192.95,192.95,192.95
GBPJPY,20030107,194600,192.96,192.96,192.94,192.94
GBPJPY,20030107,194700,192.95,192.95,192.94,192.94
GBPJPY,20030107,194800,192.93,192.93,192.92,192.92
GBPJPY,20030107,194900,192.93,192.94,192.93,192.94
GBPJPY,20030107,195000,192.93,192.93,192.92,192.92
GBPJPY,20030107,195100,192.93,192.93,192.90,192.90
GBPJPY,20030107,195200,192.89,192.89,192.88,192.88
GBPJPY,20030107,195300,192.87,192.87,192.87,192.87
GBPJPY,20030107,195400,192.88,192.88,192.88,192.88
GBPJPY,20030107,195600,192.89,192.91,192.89,192.91
GBPJPY,20030107,195700,192.92,192.92,192.92,192.92
GBPJPY,20030107,195800,192.93,192.94,192.93,192.94
GBPJPY,20030107,195900,192.93,192.93,192.91,192.91
GBPJPY,20030107,200000,192.92,192.94,192.92,192.93
GBPJPY,20030107,200100,192.94,192.97,192.94,192.96
GBPJPY,20030107,200200,192.97,192.99,192.97,192.99
GBPJPY,20030107,200400,193.00,193.00,192.98,192.98
GBPJPY,20030107,200600,192.99,192.99,192.98,192.98
GBPJPY,20030107,200900,192.97,193.01,192.97,193.01
GBPJPY,20030107,201000,193.02,193.16,193.02,193.16
GBPJPY,20030107,201100,193.19,193.23,193.18,193.23
GBPJPY,20030107,201200,193.24,193.24,193.22,193.22
GBPJPY,20030107,201300,193.23,193.32,193.23,193.31
GBPJPY,20030107,201400,193.30,193.30,193.26,193.27
GBPJPY,20030107,201500,193.28,193.35,193.28,193.31
GBPJPY,20030107,201600,193.30,193.30,193.29,193.29
GBPJPY,20030107,201700,193.28,193.29,193.28,193.29
GBPJPY,20030107,201800,193.30,193.30,193.27,193.29
GBPJPY,20030107,201900,193.30,193.30,193.29,193.30
GBPJPY,20030107,202000,193.29,193.29,193.27,193.28
GBPJPY,20030107,202100,193.27,193.28,193.26,193.28
GBPJPY,20030107,202200,193.27,193.27,193.24,193.24
GBPJPY,20030107,202300,193.25,193.25,193.21,193.21
GBPJPY,20030107,202400,193.22,193.25,193.22,193.24
GBPJPY,20030107,202500,193.23,193.23,193.20,193.20
GBPJPY,20030107,202600,193.19,193.21,193.18,193.21
GBPJPY,20030107,202700,193.20,193.20,193.20,193.20
GBPJPY,20030107,202800,193.21,193.21,193.21,193.21
GBPJPY,20030107,202900,193.22,193.24,193.22,193.22
GBPJPY,20030107,203000,193.21,193.24,193.21,193.24
GBPJPY,20030107,203100,193.25,193.26,193.25,193.25
GBPJPY,20030107,203200,193.26,193.29,193.26,193.29
GBPJPY,20030107,203300,193.30,193.31,193.30,193.30
GBPJPY,20030107,203400,193.29,193.29,193.28,193.28
GBPJPY,20030107,203500,193.27,193.27,193.27,193.27
GBPJPY,20030107,203600,193.26,193.27,193.26,193.26
GBPJPY,20030107,203700,193.25,193.28,193.23,193.28
GBPJPY,20030107,203800,193.27,193.27,193.26,193.26
GBPJPY,20030107,204000,193.25,193.25,193.25,193.25
GBPJPY,20030107,204100,193.27,193.27,193.27,193.27
GBPJPY,20030107,204200,193.26,193.26,193.25,193.25
GBPJPY,20030107,204300,193.24,193.26,193.24,193.26
GBPJPY,20030107,204500,193.24,193.26,193.24,193.26
GBPJPY,20030107,204600,193.27,193.28,193.27,193.28
GBPJPY,20030107,204800,193.27,193.27,193.24,193.24
GBPJPY,20030107,204900,193.25,193.29,193.25,193.29
GBPJPY,20030107,205000,193.28,193.28,193.27,193.27
GBPJPY,20030107,205100,193.26,193.26,193.23,193.23
GBPJPY,20030107,205200,193.22,193.23,193.21,193.22
GBPJPY,20030107,205400,193.21,193.23,193.21,193.23
GBPJPY,20030107,205500,193.24,193.27,193.24,193.25
GBPJPY,20030107,205600,193.26,193.26,193.25,193.26
GBPJPY,20030107,205700,193.25,193.25,193.24,193.24
GBPJPY,20030107,205800,193.23,193.23,193.21,193.21
GBPJPY,20030107,205900,193.22,193.22,193.22,193.22
GBPJPY,20030107,210000,193.23,193.23,193.23,193.23
GBPJPY,20030107,210100,193.22,193.22,193.22,193.22
GBPJPY,20030107,210200,193.21,193.21,193.21,193.21
GBPJPY,20030107,210500,193.22,193.23,193.22,193.23
GBPJPY,20030107,210600,193.22,193.22,193.20,193.20
GBPJPY,20030107,210700,193.21,193.21,193.20,193.20
GBPJPY,20030107,210800,193.21,193.21,193.21,193.21
GBPJPY,20030107,210900,193.20,193.20,193.20,193.20
GBPJPY,20030107,211300,193.19,193.19,193.18,193.18
GBPJPY,20030107,211400,193.19,193.19,193.18,193.18
GBPJPY,20030107,211500,193.17,193.17,193.17,193.17
GBPJPY,20030107,211600,193.18,193.18,193.18,193.18
GBPJPY,20030107,211800,193.19,193.19,193.19,193.19
GBPJPY,20030107,211900,193.20,193.20,193.20,193.20
GBPJPY,20030107,212100,193.21,193.21,193.21,193.21
GBPJPY,20030107,212200,193.20,193.20,193.20,193.20
GBPJPY,20030107,212300,193.21,193.21,193.21,193.21
GBPJPY,20030107,212400,193.22,193.22,193.22,193.22
GBPJPY,20030107,212500,193.21,193.21,193.21,193.21
GBPJPY,20030107,212900,193.20,193.20,193.18,193.18
GBPJPY,20030107,213200,193.17,193.18,193.17,193.18
GBPJPY,20030107,213700,193.19,193.19,193.19,193.19
GBPJPY,20030107,213800,193.20,193.21,193.20,193.20
GBPJPY,20030107,214100,193.21,193.21,193.21,193.21
GBPJPY,20030107,214200,193.22,193.22,193.21,193.21
GBPJPY,20030107,214300,193.20,193.20,193.19,193.19
GBPJPY,20030107,214500,193.18,193.18,193.18,193.18
GBPJPY,20030107,214600,193.19,193.20,193.19,193.20
GBPJPY,20030107,214700,193.19,193.19,193.19,193.19
GBPJPY,20030107,214800,193.20,193.20,193.20,193.20
GBPJPY,20030107,214900,193.19,193.19,193.18,193.18
GBPJPY,20030107,215300,193.19,193.19,193.19,193.19
GBPJPY,20030107,215400,193.20,193.20,193.18,193.18
GBPJPY,20030107,215500,193.19,193.19,193.18,193.18
GBPJPY,20030107,215700,193.17,193.17,193.16,193.16
GBPJPY,20030107,220000,193.17,193.19,193.17,193.19
GBPJPY,20030107,220200,193.20,193.20,193.20,193.20
GBPJPY,20030107,220300,193.19,193.19,193.19,193.19
GBPJPY,20030107,220400,193.18,193.19,193.18,193.19
GBPJPY,20030107,220500,193.20,193.21,193.20,193.21
GBPJPY,20030107,220600,193.22,193.22,193.22,193.22
GBPJPY,20030107,220700,193.21,193.21,193.21,193.21
GBPJPY,20030107,220800,193.20,193.20,193.18,193.18
GBPJPY,20030107,220900,193.17,193.17,193.17,193.17
GBPJPY,20030107,221000,193.18,193.18,193.17,193.17
GBPJPY,20030107,221100,193.16,193.16,193.16,193.16
GBPJPY,20030107,221400,193.15,193.16,193.15,193.16
GBPJPY,20030107,221900,193.16,193.16,193.16,193.16
GBPJPY,20030107,222000,193.17,193.18,193.17,193.18
GBPJPY,20030107,222100,193.17,193.17,193.17,193.17
GBPJPY,20030107,222500,193.18,193.18,193.18,193.18
GBPJPY,20030107,222700,193.17,193.17,193.17,193.17
GBPJPY,20030107,222800,193.18,193.18,193.18,193.18
GBPJPY,20030107,222900,193.19,193.19,193.19,193.19
GBPJPY,20030107,223000,193.20,193.20,193.19,193.19
GBPJPY,20030107,223100,193.18,193.20,193.18,193.20
GBPJPY,20030107,223200,193.21,193.21,193.20,193.20
GBPJPY,20030107,223300,193.21,193.21,193.21,193.21
GBPJPY,20030107,223400,193.22,193.22,193.22,193.22
GBPJPY,20030107,223500,193.21,193.21,193.21,193.21
GBPJPY,20030107,223600,193.20,193.20,193.20,193.20
GBPJPY,20030107,223700,193.19,193.19,193.19,193.19
GBPJPY,20030107,223800,193.18,193.19,193.18,193.19
GBPJPY,20030107,224000,193.18,193.18,193.18,193.18
GBPJPY,20030107,224100,193.19,193.19,193.19,193.19
GBPJPY,20030107,224300,193.20,193.21,193.20,193.20
GBPJPY,20030107,224400,193.19,193.19,193.19,193.19
GBPJPY,20030107,224600,193.20,193.20,193.20,193.20
GBPJPY,20030107,225000,193.19,193.19,193.19,193.19
GBPJPY,20030107,225100,193.20,193.20,193.20,193.20
GBPJPY,20030107,225200,193.21,193.21,193.21,193.21
GBPJPY,20030107,225300,193.20,193.20,193.18,193.19
GBPJPY,20030107,225400,193.20,193.20,193.19,193.19
GBPJPY,20030107,225500,193.20,193.20,193.19,193.19
GBPJPY,20030107,225700,193.18,193.18,193.16,193.16
GBPJPY,20030107,225800,193.17,193.17,193.17,193.17
GBPJPY,20030107,225900,193.16,193.16,193.16,193.16
GBPJPY,20030107,230200,193.17,193.18,193.17,193.18
GBPJPY,20030107,230300,193.17,193.17,193.17,193.17
GBPJPY,20030107,230600,193.18,193.19,193.18,193.19
GBPJPY,20030107,230700,193.18,193.19,193.18,193.18
GBPJPY,20030107,230800,193.19,193.21,193.19,193.20
GBPJPY,20030107,230900,193.19,193.19,193.18,193.18
GBPJPY,20030107,231000,193.19,193.20,193.19,193.20
GBPJPY,20030107,231100,193.21,193.27,193.21,193.26
GBPJPY,20030107,231200,193.27,193.29,193.27,193.29
GBPJPY,20030107,231300,193.28,193.28,193.28,193.28
GBPJPY,20030107,231400,193.27,193.27,193.22,193.22
GBPJPY,20030107,231500,193.23,193.24,193.23,193.23
GBPJPY,20030107,231600,193.22,193.22,193.18,193.18
GBPJPY,20030107,231700,193.19,193.19,193.19,193.19
GBPJPY,20030107,231800,193.20,193.20,193.20,193.20
GBPJPY,20030107,231900,193.19,193.19,193.18,193.18
GBPJPY,20030107,232000,193.19,193.19,193.18,193.19
GBPJPY,20030107,232100,193.20,193.21,193.20,193.21
GBPJPY,20030107,232200,193.22,193.22,193.21,193.21
GBPJPY,20030107,232500,193.22,193.22,193.22,193.22
GBPJPY,20030107,232800,193.21,193.21,193.21,193.21
GBPJPY,20030107,232900,193.22,193.22,193.22,193.22
GBPJPY,20030107,233000,193.21,193.21,193.21,193.21
GBPJPY,20030107,233200,193.22,193.22,193.21,193.21
GBPJPY,20030107,233300,193.20,193.20,193.20,193.20
GBPJPY,20030107,233400,193.21,193.21,193.21,193.21
GBPJPY,20030107,233600,193.22,193.23,193.22,193.23
GBPJPY,20030107,233700,193.22,193.22,193.22,193.22
GBPJPY,20030107,233800,193.21,193.21,193.17,193.17
GBPJPY,20030107,234100,193.16,193.16,193.16,193.16
GBPJPY,20030107,234300,193.17,193.17,193.16,193.16
GBPJPY,20030107,234400,193.15,193.15,193.14,193.14
GBPJPY,20030107,234500,193.15,193.15,193.15,193.15
GBPJPY,20030107,234600,193.14,193.14,193.14,193.14
GBPJPY,20030107,234800,193.15,193.15,193.15,193.15
GBPJPY,20030107,235000,193.16,193.16,193.16,193.16
GBPJPY,20030107,235100,193.15,193.15,193.15,193.15
GBPJPY,20030107,235300,193.14,193.15,193.14,193.15
GBPJPY,20030107,235400,193.16,193.16,193.16,193.16
GBPJPY,20030107,235700,193.15,193.15,193.15,193.15
CHFJPY,20030107,000200,85.48,85.48,85.48,85.48
CHFJPY,20030107,000300,85.47,85.47,85.47,85.47
CHFJPY,20030107,000400,85.48,85.49,85.48,85.49
CHFJPY,20030107,000500,85.50,85.50,85.49,85.49
CHFJPY,20030107,000800,85.48,85.49,85.48,85.49
CHFJPY,20030107,001200,85.48,85.49,85.48,85.49
CHFJPY,20030107,001300,85.50,85.51,85.50,85.51
CHFJPY,20030107,001400,85.50,85.50,85.48,85.48
CHFJPY,20030107,001500,85.49,85.49,85.49,85.49
CHFJPY,20030107,001600,85.50,85.50,85.50,85.50
CHFJPY,20030107,001700,85.51,85.51,85.50,85.51
CHFJPY,20030107,001800,85.50,85.51,85.50,85.51
CHFJPY,20030107,001900,85.50,85.51,85.50,85.51
CHFJPY,20030107,002100,85.50,85.50,85.50,85.50
CHFJPY,20030107,002500,85.51,85.52,85.51,85.51
CHFJPY,20030107,002600,85.52,85.52,85.50,85.50
CHFJPY,20030107,002700,85.51,85.51,85.51,85.51
CHFJPY,20030107,003000,85.50,85.50,85.50,85.50
CHFJPY,20030107,003100,85.51,85.51,85.51,85.51
CHFJPY,20030107,003200,85.50,85.50,85.49,85.50
CHFJPY,20030107,003300,85.49,85.50,85.49,85.50
CHFJPY,20030107,003400,85.49,85.51,85.49,85.51
CHFJPY,20030107,003700,85.50,85.52,85.50,85.52
CHFJPY,20030107,003800,85.51,85.51,85.51,85.51
CHFJPY,20030107,004100,85.50,85.51,85.50,85.51
CHFJPY,20030107,004200,85.52,85.52,85.52,85.52
CHFJPY,20030107,004300,85.51,85.51,85.51,85.51
CHFJPY,20030107,004400,85.50,85.51,85.50,85.51
CHFJPY,20030107,004700,85.50,85.50,85.50,85.50
CHFJPY,20030107,004800,85.49,85.50,85.49,85.50
CHFJPY,20030107,005000,85.51,85.51,85.51,85.51
CHFJPY,20030107,005300,85.50,85.50,85.50,85.50
CHFJPY,20030107,005400,85.51,85.51,85.51,85.51
CHFJPY,20030107,005600,85.52,85.52,85.51,85.52
CHFJPY,20030107,005700,85.51,85.51,85.51,85.51
CHFJPY,20030107,005900,85.50,85.50,85.50,85.50
CHFJPY,20030107,010000,85.51,85.53,85.51,85.53
CHFJPY,20030107,010100,85.54,85.54,85.54,85.54
CHFJPY,20030107,010200,85.53,85.55,85.52,85.55
CHFJPY,20030107,010300,85.54,85.55,85.54,85.54
CHFJPY,20030107,010400,85.55,85.55,85.55,85.55
CHFJPY,20030107,010500,85.54,85.54,85.51,85.51
CHFJPY,20030107,010600,85.52,85.52,85.51,85.51
CHFJPY,20030107,010700,85.52,85.54,85.52,85.53
CHFJPY,20030107,010900,85.54,85.55,85.54,85.55
CHFJPY,20030107,011000,85.54,85.55,85.54,85.54
CHFJPY,20030107,011100,85.55,85.55,85.55,85.55
CHFJPY,20030107,011400,85.54,85.56,85.53,85.55
CHFJPY,20030107,011500,85.54,85.56,85.54,85.56
CHFJPY,20030107,011600,85.57,85.58,85.56,85.58
CHFJPY,20030107,011700,85.57,85.59,85.57,85.59
CHFJPY,20030107,011800,85.58,85.59,85.58,85.58
CHFJPY,20030107,011900,85.57,85.57,85.57,85.57
CHFJPY,20030107,012000,85.56,85.57,85.56,85.57
CHFJPY,20030107,012100,85.58,85.58,85.58,85.58
CHFJPY,20030107,012200,85.57,85.57,85.57,85.57
CHFJPY,20030107,012300,85.58,85.58,85.58,85.58
CHFJPY,20030107,012400,85.57,85.57,85.56,85.56
CHFJPY,20030107,012500,85.57,85.58,85.57,85.58
CHFJPY,20030107,012600,85.57,85.57,85.56,85.57
CHFJPY,20030107,012700,85.56,85.57,85.56,85.57
CHFJPY,20030107,012800,85.58,85.58,85.57,85.57
CHFJPY,20030107,012900,85.56,85.56,85.56,85.56
CHFJPY,20030107,013100,85.57,85.57,85.56,85.57
CHFJPY,20030107,013200,85.58,85.58,85.58,85.58
CHFJPY,20030107,013300,85.57,85.59,85.57,85.59
CHFJPY,20030107,013400,85.58,85.59,85.58,85.58
CHFJPY,20030107,013500,85.59,85.59,85.59,85.59
CHFJPY,20030107,013600,85.60,85.60,85.60,85.60
CHFJPY,20030107,013800,85.61,85.61,85.61,85.61
CHFJPY,20030107,014000,85.60,85.60,85.60,85.60
CHFJPY,20030107,014100,85.61,85.61,85.58,85.58
CHFJPY,20030107,014200,85.59,85.61,85.59,85.60
CHFJPY,20030107,014300,85.61,85.66,85.61,85.65
CHFJPY,20030107,014400,85.64,85.68,85.64,85.67
CHFJPY,20030107,014500,85.68,85.71,85.68,85.70
CHFJPY,20030107,014600,85.71,85.71,85.70,85.70
CHFJPY,20030107,014700,85.69,85.70,85.69,85.69
CHFJPY,20030107,014800,85.70,85.70,85.69,85.70
CHFJPY,20030107,014900,85.69,85.69,85.69,85.69
CHFJPY,20030107,015000,85.70,85.70,85.70,85.70
CHFJPY,20030107,015100,85.69,85.69,85.65,85.65
CHFJPY,20030107,015200,85.64,85.64,85.59,85.59
CHFJPY,20030107,015300,85.58,85.59,85.58,85.59
CHFJPY,20030107,015400,85.58,85.58,85.57,85.57
CHFJPY,20030107,015500,85.58,85.58,85.55,85.56
CHFJPY,20030107,015600,85.55,85.55,85.55,85.55
CHFJPY,20030107,015700,85.54,85.54,85.54,85.54
CHFJPY,20030107,015800,85.55,85.56,85.55,85.56
CHFJPY,20030107,015900,85.57,85.57,85.55,85.55
CHFJPY,20030107,020000,85.56,85.57,85.56,85.56
CHFJPY,20030107,020100,85.57,85.57,85.57,85.57
CHFJPY,20030107,020300,85.56,85.56,85.56,85.56
CHFJPY,20030107,020400,85.55,85.56,85.54,85.54
CHFJPY,20030107,020500,85.55,85.55,85.55,85.55
CHFJPY,20030107,020700,85.54,85.55,85.54,85.54
CHFJPY,20030107,020800,85.53,85.53,85.47,85.48
CHFJPY,20030107,020900,85.49,85.50,85.49,85.50
CHFJPY,20030107,021000,85.51,85.52,85.51,85.51
CHFJPY,20030107,021100,85.52,85.54,85.51,85.54
CHFJPY,20030107,021200,85.53,85.53,85.52,85.52
CHFJPY,20030107,021300,85.51,85.51,85.51,85.51
CHFJPY,20030107,021400,85.52,85.52,85.51,85.51
CHFJPY,20030107,021900,85.50,85.50,85.50,85.50
CHFJPY,20030107,022000,85.49,85.49,85.47,85.47
CHFJPY,20030107,022100,85.46,85.47,85.46,85.47
CHFJPY,20030107,022200,85.46,85.47,85.46,85.47
CHFJPY,20030107,022400,85.48,85.48,85.47,85.48
CHFJPY,20030107,022500,85.49,85.49,85.49,85.49
CHFJPY,20030107,022600,85.50,85.50,85.49,85.50
CHFJPY,20030107,022700,85.49,85.49,85.49,85.49
CHFJPY,20030107,023200,85.49,85.49,85.49,85.49
CHFJPY,20030107,023300,85.50,85.50,85.50,85.50
CHFJPY,20030107,023400,85.51,85.51,85.51,85.51
CHFJPY,20030107,023500,85.52,85.52,85.51,85.51
CHFJPY,20030107,023800,85.50,85.50,85.50,85.50
CHFJPY,20030107,023900,85.51,85.51,85.51,85.51
CHFJPY,20030107,024000,85.52,85.52,85.51,85.51
CHFJPY,20030107,024200,85.50,85.51,85.50,85.51
CHFJPY,20030107,024300,85.52,85.53,85.52,85.53
CHFJPY,20030107,024400,85.52,85.55,85.52,85.55
CHFJPY,20030107,024500,85.54,85.57,85.54,85.56
CHFJPY,20030107,024600,85.55,85.55,85.54,85.54
CHFJPY,20030107,024700,85.55,85.55,85.55,85.55
CHFJPY,20030107,024800,85.56,85.57,85.56,85.56
CHFJPY,20030107,024900,85.57,85.57,85.57,85.57
CHFJPY,20030107,025000,85.58,85.58,85.58,85.58
CHFJPY,20030107,025200,85.59,85.60,85.59,85.59
CHFJPY,20030107,025300,85.60,85.61,85.60,85.60
CHFJPY,20030107,025400,85.59,85.59,85.59,85.59
CHFJPY,20030107,025500,85.58,85.58,85.58,85.58
CHFJPY,20030107,025600,85.57,85.57,85.57,85.57
CHFJPY,20030107,025700,85.58,85.58,85.58,85.58
CHFJPY,20030107,025900,85.59,85.59,85.59,85.59
CHFJPY,20030107,030100,85.58,85.58,85.57,85.57
CHFJPY,20030107,030200,85.56,85.57,85.56,85.57
CHFJPY,20030107,030300,85.56,85.57,85.56,85.56
CHFJPY,20030107,030400,85.57,85.59,85.57,85.58
CHFJPY,20030107,030500,85.59,85.60,85.58,85.58
CHFJPY,20030107,030600,85.59,85.59,85.58,85.58
CHFJPY,20030107,030700,85.59,85.60,85.58,85.60
CHFJPY,20030107,030800,85.61,85.61,85.59,85.59
CHFJPY,20030107,031000,85.58,85.61,85.58,85.61
CHFJPY,20030107,031100,85.62,85.63,85.62,85.63
CHFJPY,20030107,031400,85.62,85.62,85.62,85.62
CHFJPY,20030107,031500,85.63,85.63,85.61,85.61
CHFJPY,20030107,031600,85.60,85.61,85.60,85.61
CHFJPY,20030107,031700,85.60,85.61,85.60,85.61
CHFJPY,20030107,031800,85.62,85.63,85.62,85.62
CHFJPY,20030107,031900,85.61,85.61,85.61,85.61
CHFJPY,20030107,032000,85.60,85.60,85.60,85.60
CHFJPY,20030107,032200,85.61,85.62,85.61,85.62
CHFJPY,20030107,032400,85.61,85.62,85.61,85.62
CHFJPY,20030107,032500,85.61,85.62,85.61,85.62
CHFJPY,20030107,032800,85.61,85.61,85.61,85.61
CHFJPY,20030107,032900,85.62,85.63,85.62,85.63
CHFJPY,20030107,033000,85.62,85.63,85.62,85.63
CHFJPY,20030107,033200,85.62,85.62,85.61,85.61
CHFJPY,20030107,033300,85.60,85.61,85.59,85.59
CHFJPY,20030107,033500,85.58,85.58,85.58,85.58
CHFJPY,20030107,033700,85.59,85.59,85.59,85.59
CHFJPY,20030107,033800,85.58,85.59,85.58,85.59
CHFJPY,20030107,033900,85.60,85.60,85.59,85.59
CHFJPY,20030107,034000,85.60,85.60,85.59,85.59
CHFJPY,20030107,034100,85.60,85.60,85.60,85.60
CHFJPY,20030107,034200,85.59,85.59,85.59,85.59
CHFJPY,20030107,034300,85.60,85.60,85.60,85.60
CHFJPY,20030107,034400,85.59,85.59,85.59,85.59
CHFJPY,20030107,034600,85.58,85.58,85.58,85.58
CHFJPY,20030107,034800,85.59,85.59,85.59,85.59
CHFJPY,20030107,035000,85.58,85.58,85.58,85.58
CHFJPY,20030107,035400,85.57,85.58,85.57,85.58
CHFJPY,20030107,035500,85.59,85.59,85.59,85.59
CHFJPY,20030107,035600,85.58,85.59,85.58,85.58
CHFJPY,20030107,035700,85.57,85.57,85.56,85.56
CHFJPY,20030107,035800,85.57,85.57,85.57,85.57
CHFJPY,20030107,040100,85.56,85.57,85.56,85.57
CHFJPY,20030107,040300,85.56,85.56,85.56,85.56
CHFJPY,20030107,040600,85.57,85.57,85.57,85.57
CHFJPY,20030107,041100,85.57,85.57,85.57,85.57
CHFJPY,20030107,041200,85.56,85.56,85.56,85.56
CHFJPY,20030107,041300,85.57,85.57,85.56,85.56
CHFJPY,20030107,041800,85.56,85.56,85.56,85.56
CHFJPY,20030107,041900,85.55,85.56,85.55,85.56
CHFJPY,20030107,042100,85.55,85.55,85.55,85.55
CHFJPY,20030107,042300,85.56,85.56,85.55,85.55
CHFJPY,20030107,042400,85.56,85.56,85.56,85.56
CHFJPY,20030107,042700,85.55,85.55,85.55,85.55
CHFJPY,20030107,042800,85.56,85.56,85.56,85.56
CHFJPY,20030107,043100,85.57,85.57,85.57,85.57
CHFJPY,20030107,043500,85.58,85.58,85.58,85.58
CHFJPY,20030107,043600,85.59,85.59,85.59,85.59
CHFJPY,20030107,043700,85.58,85.58,85.58,85.58
CHFJPY,20030107,043900,85.57,85.57,85.57,85.57
CHFJPY,20030107,044100,85.56,85.57,85.56,85.57
CHFJPY,20030107,044200,85.56,85.57,85.56,85.57
CHFJPY,20030107,044400,85.58,85.58,85.58,85.58
CHFJPY,20030107,044500,85.57,85.58,85.57,85.58
CHFJPY,20030107,044700,85.59,85.59,85.59,85.59
CHFJPY,20030107,045000,85.58,85.58,85.58,85.58
CHFJPY,20030107,045100,85.59,85.59,85.59,85.59
CHFJPY,20030107,045200,85.58,85.58,85.58,85.58
CHFJPY,20030107,045300,85.59,85.59,85.59,85.59
CHFJPY,20030107,045800,85.59,85.60,85.59,85.60
CHFJPY,20030107,050000,85.59,85.59,85.58,85.58
CHFJPY,20030107,050200,85.59,85.59,85.59,85.59
CHFJPY,20030107,050600,85.58,85.58,85.58,85.58
CHFJPY,20030107,050700,85.59,85.59,85.59,85.59
CHFJPY,20030107,050900,85.60,85.60,85.60,85.60
CHFJPY,20030107,051000,85.61,85.61,85.60,85.60
CHFJPY,20030107,051200,85.59,85.60,85.59,85.60
CHFJPY,20030107,051500,85.59,85.60,85.59,85.60
CHFJPY,20030107,051600,85.61,85.61,85.61,85.61
CHFJPY,20030107,051700,85.62,85.62,85.61,85.61
CHFJPY,20030107,051800,85.60,85.61,85.60,85.60
CHFJPY,20030107,051900,85.59,85.59,85.59,85.59
CHFJPY,20030107,052000,85.58,85.58,85.58,85.58
CHFJPY,20030107,052100,85.57,85.58,85.56,85.58
CHFJPY,20030107,052200,85.57,85.57,85.55,85.55
CHFJPY,20030107,052300,85.54,85.55,85.54,85.55
CHFJPY,20030107,052400,85.54,85.54,85.53,85.53
CHFJPY,20030107,052500,85.52,85.52,85.51,85.51
CHFJPY,20030107,052600,85.52,85.53,85.52,85.53
CHFJPY,20030107,052700,85.52,85.52,85.52,85.52
CHFJPY,20030107,052800,85.51,85.53,85.51,85.53
CHFJPY,20030107,052900,85.54,85.54,85.53,85.53
CHFJPY,20030107,053000,85.54,85.54,85.54,85.54
CHFJPY,20030107,053400,85.53,85.53,85.53,85.53
CHFJPY,20030107,053600,85.54,85.54,85.54,85.54
CHFJPY,20030107,053700,85.53,85.53,85.53,85.53
CHFJPY,20030107,053800,85.52,85.52,85.52,85.52
CHFJPY,20030107,053900,85.53,85.53,85.53,85.53
CHFJPY,20030107,054000,85.52,85.53,85.52,85.53
CHFJPY,20030107,054100,85.54,85.54,85.54,85.54
CHFJPY,20030107,054300,85.53,85.55,85.53,85.55
CHFJPY,20030107,054400,85.56,85.57,85.56,85.56
CHFJPY,20030107,054500,85.57,85.58,85.57,85.58
CHFJPY,20030107,054600,85.59,85.59,85.58,85.59
CHFJPY,20030107,054700,85.58,85.59,85.58,85.58
CHFJPY,20030107,054900,85.57,85.58,85.57,85.58
CHFJPY,20030107,055000,85.59,85.59,85.58,85.58
CHFJPY,20030107,055100,85.59,85.59,85.59,85.59
CHFJPY,20030107,055200,85.60,85.61,85.60,85.61
CHFJPY,20030107,055300,85.62,85.62,85.61,85.61
CHFJPY,20030107,055400,85.60,85.60,85.57,85.57
CHFJPY,20030107,055500,85.58,85.58,85.57,85.57
CHFJPY,20030107,055600,85.56,85.56,85.56,85.56
CHFJPY,20030107,055900,85.57,85.58,85.57,85.58
CHFJPY,20030107,060000,85.59,85.59,85.59,85.59
CHFJPY,20030107,060100,85.58,85.58,85.58,85.58
CHFJPY,20030107,060200,85.59,85.59,85.58,85.58
CHFJPY,20030107,060700,85.58,85.59,85.58,85.59
CHFJPY,20030107,060900,85.58,85.58,85.58,85.58
CHFJPY,20030107,061000,85.57,85.57,85.57,85.57
CHFJPY,20030107,061100,85.58,85.58,85.58,85.58
CHFJPY,20030107,061400,85.57,85.57,85.57,85.57
CHFJPY,20030107,061900,85.57,85.58,85.57,85.58
CHFJPY,20030107,062000,85.57,85.57,85.57,85.57
CHFJPY,20030107,062300,85.58,85.58,85.58,85.58
CHFJPY,20030107,062600,85.59,85.59,85.58,85.58
CHFJPY,20030107,062700,85.57,85.58,85.57,85.58
CHFJPY,20030107,063200,85.58,85.58,85.57,85.57
CHFJPY,20030107,063300,85.56,85.56,85.56,85.56
CHFJPY,20030107,063400,85.55,85.55,85.55,85.55
CHFJPY,20030107,063500,85.56,85.56,85.56,85.56
CHFJPY,20030107,063600,85.55,85.55,85.55,85.55
CHFJPY,20030107,063700,85.54,85.54,85.54,85.54
CHFJPY,20030107,063800,85.55,85.55,85.55,85.55
CHFJPY,20030107,064100,85.56,85.56,85.56,85.56
CHFJPY,20030107,064300,85.57,85.57,85.56,85.56
CHFJPY,20030107,064700,85.57,85.57,85.57,85.57
CHFJPY,20030107,064800,85.56,85.56,85.56,85.56
CHFJPY,20030107,065000,85.57,85.57,85.57,85.57
CHFJPY,20030107,065500,85.58,85.58,85.58,85.58
CHFJPY,20030107,065700,85.59,85.59,85.59,85.59
CHFJPY,20030107,065900,85.60,85.60,85.60,85.60
CHFJPY,20030107,070000,85.59,85.59,85.59,85.59
CHFJPY,20030107,070100,85.60,85.60,85.60,85.60
CHFJPY,20030107,070200,85.61,85.61,85.61,85.61
CHFJPY,20030107,070300,85.62,85.62,85.62,85.62
CHFJPY,20030107,070400,85.61,85.62,85.61,85.62
CHFJPY,20030107,070600,85.61,85.61,85.59,85.59
CHFJPY,20030107,070700,85.58,85.59,85.58,85.59
CHFJPY,20030107,070800,85.58,85.58,85.58,85.58
CHFJPY,20030107,071100,85.59,85.60,85.59,85.59
CHFJPY,20030107,071200,85.60,85.60,85.60,85.60
CHFJPY,20030107,071300,85.61,85.61,85.60,85.60
CHFJPY,20030107,071400,85.59,85.59,85.59,85.59
CHFJPY,20030107,071500,85.58,85.58,85.57,85.57
CHFJPY,20030107,071600,85.56,85.58,85.56,85.57
CHFJPY,20030107,071700,85.56,85.56,85.55,85.55
CHFJPY,20030107,071800,85.56,85.56,85.55,85.56
CHFJPY,20030107,071900,85.55,85.57,85.55,85.57
CHFJPY,20030107,072000,85.56,85.56,85.55,85.55
CHFJPY,20030107,072100,85.54,85.55,85.54,85.54
CHFJPY,20030107,072200,85.55,85.55,85.55,85.55
CHFJPY,20030107,072300,85.56,85.56,85.55,85.56
CHFJPY,20030107,072400,85.57,85.58,85.57,85.58
CHFJPY,20030107,072500,85.57,85.57,85.55,85.55
CHFJPY,20030107,072600,85.54,85.55,85.54,85.55
CHFJPY,20030107,072700,85.54,85.54,85.54,85.54
CHFJPY,20030107,072800,85.55,85.55,85.54,85.55
CHFJPY,20030107,073000,85.56,85.56,85.55,85.56
CHFJPY,20030107,073100,85.55,85.55,85.55,85.55
CHFJPY,20030107,073300,85.56,85.56,85.56,85.56
CHFJPY,20030107,073400,85.55,85.55,85.55,85.55
CHFJPY,20030107,073600,85.54,85.54,85.53,85.53
CHFJPY,20030107,073700,85.52,85.52,85.52,85.52
CHFJPY,20030107,073800,85.53,85.53,85.52,85.52
CHFJPY,20030107,073900,85.53,85.53,85.53,85.53
CHFJPY,20030107,074100,85.52,85.53,85.52,85.53
CHFJPY,20030107,074400,85.54,85.54,85.53,85.53
CHFJPY,20030107,074500,85.52,85.53,85.52,85.52
CHFJPY,20030107,074600,85.53,85.53,85.53,85.53
CHFJPY,20030107,074900,85.52,85.53,85.52,85.53
CHFJPY,20030107,075000,85.52,85.52,85.52,85.52
CHFJPY,20030107,075200,85.51,85.51,85.51,85.51
CHFJPY,20030107,075300,85.50,85.51,85.49,85.49
CHFJPY,20030107,075500,85.50,85.51,85.50,85.51
CHFJPY,20030107,075600,85.52,85.53,85.52,85.53
CHFJPY,20030107,075700,85.52,85.53,85.52,85.53
CHFJPY,20030107,075800,85.52,85.52,85.51,85.51
CHFJPY,20030107,075900,85.52,85.53,85.52,85.53
CHFJPY,20030107,080000,85.52,85.52,85.52,85.52
CHFJPY,20030107,080100,85.51,85.53,85.51,85.53
CHFJPY,20030107,080200,85.52,85.53,85.52,85.53
CHFJPY,20030107,080300,85.52,85.54,85.52,85.52
CHFJPY,20030107,080400,85.51,85.52,85.50,85.51
CHFJPY,20030107,080500,85.50,85.50,85.49,85.49
CHFJPY,20030107,080600,85.48,85.48,85.47,85.47
CHFJPY,20030107,080700,85.48,85.48,85.45,85.46
CHFJPY,20030107,080800,85.47,85.47,85.46,85.47
CHFJPY,20030107,080900,85.48,85.49,85.46,85.46
CHFJPY,20030107,081000,85.47,85.48,85.47,85.47
CHFJPY,20030107,081100,85.46,85.46,85.45,85.46
CHFJPY,20030107,081200,85.45,85.46,85.45,85.46
CHFJPY,20030107,081300,85.45,85.45,85.42,85.42
CHFJPY,20030107,081400,85.41,85.42,85.41,85.41
CHFJPY,20030107,081500,85.42,85.42,85.41,85.41
CHFJPY,20030107,081600,85.42,85.42,85.41,85.41
CHFJPY,20030107,081700,85.42,85.42,85.42,85.42
CHFJPY,20030107,081800,85.43,85.43,85.43,85.43
CHFJPY,20030107,081900,85.42,85.42,85.40,85.40
CHFJPY,20030107,082000,85.39,85.39,85.38,85.38
CHFJPY,20030107,082100,85.39,85.39,85.38,85.38
CHFJPY,20030107,082200,85.39,85.39,85.38,85.39
CHFJPY,20030107,082300,85.40,85.41,85.39,85.41
CHFJPY,20030107,082400,85.40,85.40,85.39,85.40
CHFJPY,20030107,082500,85.41,85.41,85.40,85.41
CHFJPY,20030107,082600,85.42,85.42,85.40,85.40
CHFJPY,20030107,082700,85.41,85.41,85.40,85.40
CHFJPY,20030107,082800,85.41,85.41,85.41,85.41
CHFJPY,20030107,082900,85.42,85.42,85.41,85.41
CHFJPY,20030107,083000,85.42,85.43,85.41,85.41
CHFJPY,20030107,083200,85.40,85.40,85.40,85.40
CHFJPY,20030107,083300,85.39,85.40,85.39,85.40
CHFJPY,20030107,083400,85.41,85.42,85.40,85.42
CHFJPY,20030107,083500,85.43,85.43,85.41,85.41
CHFJPY,20030107,083600,85.42,85.42,85.42,85.42
CHFJPY,20030107,083700,85.43,85.43,85.43,85.43
CHFJPY,20030107,083800,85.44,85.44,85.43,85.44
CHFJPY,20030107,083900,85.45,85.46,85.45,85.46
CHFJPY,20030107,084000,85.45,85.47,85.45,85.46
CHFJPY,20030107,084100,85.47,85.47,85.46,85.47
CHFJPY,20030107,084200,85.46,85.46,85.45,85.45
CHFJPY,20030107,084400,85.44,85.44,85.43,85.43
CHFJPY,20030107,084500,85.44,85.44,85.44,85.44
CHFJPY,20030107,084600,85.45,85.45,85.44,85.45
CHFJPY,20030107,084700,85.44,85.45,85.44,85.44
CHFJPY,20030107,084800,85.45,85.45,85.42,85.42
CHFJPY,20030107,084900,85.43,85.43,85.41,85.41
CHFJPY,20030107,085000,85.40,85.41,85.40,85.41
CHFJPY,20030107,085100,85.40,85.41,85.40,85.41
CHFJPY,20030107,085200,85.40,85.41,85.40,85.40
CHFJPY,20030107,085300,85.41,85.41,85.40,85.41
CHFJPY,20030107,085400,85.40,85.41,85.40,85.40
CHFJPY,20030107,085500,85.41,85.45,85.41,85.44
CHFJPY,20030107,085600,85.43,85.45,85.43,85.45
CHFJPY,20030107,085700,85.44,85.45,85.44,85.44
CHFJPY,20030107,085800,85.43,85.44,85.43,85.44
CHFJPY,20030107,085900,85.45,85.46,85.45,85.46
CHFJPY,20030107,090000,85.47,85.47,85.46,85.46
CHFJPY,20030107,090100,85.47,85.51,85.47,85.47
CHFJPY,20030107,090200,85.48,85.49,85.46,85.46
CHFJPY,20030107,090300,85.45,85.47,85.45,85.47
CHFJPY,20030107,090400,85.46,85.48,85.46,85.48
CHFJPY,20030107,090500,85.47,85.48,85.47,85.48
CHFJPY,20030107,090600,85.49,85.49,85.47,85.47
CHFJPY,20030107,090700,85.48,85.48,85.47,85.48
CHFJPY,20030107,090800,85.49,85.49,85.48,85.48
CHFJPY,20030107,090900,85.49,85.49,85.46,85.47
CHFJPY,20030107,091000,85.48,85.48,85.46,85.46
CHFJPY,20030107,091100,85.47,85.48,85.47,85.48
CHFJPY,20030107,091200,85.47,85.47,85.46,85.46
CHFJPY,20030107,091300,85.47,85.48,85.46,85.48
CHFJPY,20030107,091400,85.47,85.48,85.47,85.48
CHFJPY,20030107,091500,85.49,85.49,85.48,85.48
CHFJPY,20030107,091600,85.49,85.49,85.47,85.47
CHFJPY,20030107,091700,85.46,85.46,85.44,85.45
CHFJPY,20030107,091800,85.44,85.46,85.44,85.45
CHFJPY,20030107,091900,85.46,85.46,85.45,85.45
CHFJPY,20030107,092000,85.44,85.45,85.43,85.44
CHFJPY,20030107,092100,85.43,85.43,85.40,85.42
CHFJPY,20030107,092200,85.41,85.43,85.40,85.40
CHFJPY,20030107,092300,85.39,85.41,85.39,85.41
CHFJPY,20030107,092400,85.42,85.42,85.38,85.40
CHFJPY,20030107,092500,85.39,85.40,85.38,85.40
CHFJPY,20030107,092600,85.39,85.39,85.37,85.37
CHFJPY,20030107,092700,85.38,85.40,85.37,85.40
CHFJPY,20030107,092800,85.41,85.43,85.41,85.43
CHFJPY,20030107,092900,85.44,85.47,85.43,85.47
CHFJPY,20030107,093000,85.48,85.50,85.48,85.48
CHFJPY,20030107,093100,85.49,85.49,85.49,85.49
CHFJPY,20030107,093200,85.50,85.50,85.48,85.48
CHFJPY,20030107,093300,85.49,85.51,85.49,85.49
CHFJPY,20030107,093400,85.50,85.50,85.48,85.49
CHFJPY,20030107,093500,85.50,85.50,85.47,85.48
CHFJPY,20030107,093600,85.49,85.51,85.49,85.49
CHFJPY,20030107,093700,85.48,85.49,85.47,85.49
CHFJPY,20030107,093800,85.48,85.50,85.48,85.50
CHFJPY,20030107,093900,85.49,85.50,85.49,85.50
CHFJPY,20030107,094000,85.51,85.51,85.49,85.49
CHFJPY,20030107,094100,85.50,85.51,85.49,85.51
CHFJPY,20030107,094200,85.50,85.51,85.50,85.51
CHFJPY,20030107,094300,85.50,85.50,85.49,85.49
CHFJPY,20030107,094400,85.50,85.50,85.49,85.49
CHFJPY,20030107,094500,85.50,85.50,85.50,85.50
CHFJPY,20030107,094600,85.49,85.50,85.48,85.49
CHFJPY,20030107,094700,85.48,85.48,85.47,85.48
CHFJPY,20030107,094800,85.49,85.49,85.47,85.47
CHFJPY,20030107,094900,85.48,85.48,85.48,85.48
CHFJPY,20030107,095000,85.47,85.48,85.46,85.48
CHFJPY,20030107,095100,85.47,85.49,85.47,85.49
CHFJPY,20030107,095200,85.48,85.49,85.48,85.48
CHFJPY,20030107,095300,85.49,85.49,85.48,85.49
CHFJPY,20030107,095400,85.48,85.49,85.48,85.49
CHFJPY,20030107,095500,85.50,85.50,85.49,85.50
CHFJPY,20030107,095600,85.51,85.51,85.49,85.49
CHFJPY,20030107,095700,85.50,85.50,85.49,85.49
CHFJPY,20030107,095800,85.50,85.50,85.49,85.49
CHFJPY,20030107,095900,85.50,85.50,85.49,85.49
CHFJPY,20030107,100000,85.50,85.52,85.50,85.51
CHFJPY,20030107,100100,85.52,85.52,85.51,85.52
CHFJPY,20030107,100200,85.53,85.55,85.53,85.55
CHFJPY,20030107,100300,85.54,85.54,85.53,85.53
CHFJPY,20030107,100400,85.54,85.54,85.53,85.54
CHFJPY,20030107,100500,85.55,85.55,85.54,85.54
CHFJPY,20030107,100600,85.53,85.53,85.51,85.51
CHFJPY,20030107,100700,85.52,85.53,85.51,85.52
CHFJPY,20030107,100800,85.51,85.53,85.51,85.52
CHFJPY,20030107,100900,85.53,85.53,85.52,85.52
CHFJPY,20030107,101000,85.53,85.53,85.52,85.53
CHFJPY,20030107,101100,85.52,85.53,85.52,85.53
CHFJPY,20030107,101200,85.54,85.54,85.53,85.53
CHFJPY,20030107,101300,85.52,85.52,85.51,85.51
CHFJPY,20030107,101400,85.50,85.50,85.49,85.50
CHFJPY,20030107,101500,85.49,85.49,85.47,85.47
CHFJPY,20030107,101600,85.48,85.49,85.48,85.48
CHFJPY,20030107,101700,85.47,85.48,85.47,85.48
CHFJPY,20030107,101800,85.49,85.50,85.49,85.50
CHFJPY,20030107,101900,85.49,85.51,85.49,85.51
CHFJPY,20030107,102000,85.52,85.52,85.50,85.50
CHFJPY,20030107,102100,85.49,85.51,85.49,85.50
CHFJPY,20030107,102200,85.51,85.51,85.49,85.50
CHFJPY,20030107,102300,85.51,85.51,85.50,85.51
CHFJPY,20030107,102400,85.52,85.52,85.52,85.52
CHFJPY,20030107,102500,85.51,85.52,85.50,85.51
CHFJPY,20030107,102600,85.50,85.51,85.50,85.51
CHFJPY,20030107,102700,85.52,85.52,85.51,85.51
CHFJPY,20030107,102800,85.52,85.52,85.51,85.51
CHFJPY,20030107,103000,85.52,85.53,85.52,85.53
CHFJPY,20030107,103200,85.54,85.54,85.54,85.54
CHFJPY,20030107,103300,85.55,85.55,85.55,85.55
CHFJPY,20030107,103400,85.54,85.55,85.54,85.55
CHFJPY,20030107,103500,85.56,85.56,85.55,85.56
CHFJPY,20030107,103700,85.57,85.57,85.56,85.56
CHFJPY,20030107,103800,85.55,85.56,85.55,85.56
CHFJPY,20030107,103900,85.57,85.58,85.57,85.57
CHFJPY,20030107,104000,85.56,85.57,85.56,85.57
CHFJPY,20030107,104100,85.56,85.57,85.56,85.57
CHFJPY,20030107,104200,85.56,85.56,85.56,85.56
CHFJPY,20030107,104300,85.55,85.55,85.54,85.55
CHFJPY,20030107,104400,85.54,85.55,85.54,85.55
CHFJPY,20030107,104500,85.54,85.55,85.54,85.55
CHFJPY,20030107,104600,85.56,85.57,85.55,85.55
CHFJPY,20030107,104700,85.54,85.54,85.54,85.54
CHFJPY,20030107,104800,85.53,85.54,85.53,85.54
CHFJPY,20030107,104900,85.53,85.54,85.53,85.54
CHFJPY,20030107,105000,85.53,85.53,85.53,85.53
CHFJPY,20030107,105100,85.54,85.55,85.54,85.55
CHFJPY,20030107,105200,85.54,85.58,85.54,85.58
CHFJPY,20030107,105300,85.57,85.59,85.57,85.58
CHFJPY,20030107,105400,85.59,85.60,85.59,85.60
CHFJPY,20030107,105500,85.59,85.59,85.57,85.57
CHFJPY,20030107,105600,85.58,85.58,85.57,85.58
CHFJPY,20030107,105700,85.57,85.57,85.57,85.57
CHFJPY,20030107,105800,85.56,85.56,85.55,85.55
CHFJPY,20030107,105900,85.56,85.56,85.55,85.56
CHFJPY,20030107,110000,85.55,85.55,85.54,85.54
CHFJPY,20030107,110200,85.53,85.53,85.53,85.53
CHFJPY,20030107,110300,85.54,85.54,85.54,85.54
CHFJPY,20030107,110400,85.53,85.54,85.53,85.53
CHFJPY,20030107,110500,85.54,85.54,85.54,85.54
CHFJPY,20030107,110600,85.55,85.56,85.54,85.54
CHFJPY,20030107,110700,85.55,85.55,85.55,85.55
CHFJPY,20030107,111000,85.56,85.56,85.55,85.56
CHFJPY,20030107,111100,85.57,85.57,85.56,85.56
CHFJPY,20030107,111200,85.57,85.57,85.54,85.54
CHFJPY,20030107,111300,85.53,85.53,85.53,85.53
CHFJPY,20030107,111500,85.52,85.53,85.52,85.52
CHFJPY,20030107,111600,85.53,85.53,85.53,85.53
CHFJPY,20030107,111700,85.54,85.55,85.54,85.55
CHFJPY,20030107,111800,85.54,85.54,85.54,85.54
CHFJPY,20030107,111900,85.53,85.55,85.53,85.54
CHFJPY,20030107,112000,85.53,85.54,85.53,85.54
CHFJPY,20030107,112100,85.53,85.53,85.53,85.53
CHFJPY,20030107,112200,85.52,85.53,85.52,85.53
CHFJPY,20030107,112300,85.54,85.54,85.53,85.54
CHFJPY,20030107,112500,85.53,85.55,85.53,85.54
CHFJPY,20030107,112600,85.53,85.54,85.53,85.54
CHFJPY,20030107,112700,85.53,85.53,85.53,85.53
CHFJPY,20030107,112800,85.54,85.54,85.53,85.53
CHFJPY,20030107,112900,85.54,85.54,85.52,85.52
CHFJPY,20030107,113000,85.53,85.53,85.53,85.53
CHFJPY,20030107,113100,85.54,85.54,85.53,85.53
CHFJPY,20030107,113200,85.52,85.52,85.52,85.52
CHFJPY,20030107,113300,85.51,85.51,85.51,85.51
CHFJPY,20030107,113400,85.52,85.52,85.52,85.52
CHFJPY,20030107,113500,85.53,85.53,85.52,85.53
CHFJPY,20030107,113600,85.52,85.52,85.52,85.52
CHFJPY,20030107,113700,85.53,85.53,85.53,85.53
CHFJPY,20030107,113800,85.52,85.53,85.52,85.53
CHFJPY,20030107,113900,85.52,85.52,85.52,85.52
CHFJPY,20030107,114000,85.53,85.54,85.53,85.54
CHFJPY,20030107,114100,85.55,85.55,85.55,85.55
CHFJPY,20030107,114200,85.56,85.56,85.55,85.55
CHFJPY,20030107,114300,85.56,85.56,85.55,85.55
CHFJPY,20030107,114500,85.56,85.56,85.56,85.56
CHFJPY,20030107,114700,85.57,85.57,85.55,85.56
CHFJPY,20030107,114800,85.55,85.55,85.55,85.55
CHFJPY,20030107,115000,85.56,85.56,85.55,85.55
CHFJPY,20030107,115100,85.54,85.55,85.54,85.55
CHFJPY,20030107,115200,85.56,85.56,85.56,85.56
CHFJPY,20030107,115400,85.55,85.55,85.55,85.55
CHFJPY,20030107,115500,85.54,85.54,85.53,85.53
CHFJPY,20030107,115600,85.54,85.54,85.53,85.53
CHFJPY,20030107,115700,85.54,85.55,85.53,85.53
CHFJPY,20030107,115800,85.54,85.54,85.52,85.52
CHFJPY,20030107,120100,85.53,85.54,85.53,85.54
CHFJPY,20030107,120200,85.53,85.53,85.53,85.53
CHFJPY,20030107,120300,85.52,85.53,85.51,85.52
CHFJPY,20030107,120400,85.51,85.52,85.51,85.52
CHFJPY,20030107,120600,85.51,85.51,85.51,85.51
CHFJPY,20030107,120700,85.52,85.53,85.52,85.52
CHFJPY,20030107,120800,85.51,85.52,85.51,85.51
CHFJPY,20030107,120900,85.52,85.52,85.52,85.52
CHFJPY,20030107,121100,85.51,85.51,85.51,85.51
CHFJPY,20030107,121200,85.52,85.52,85.51,85.52
CHFJPY,20030107,121400,85.51,85.51,85.50,85.51
CHFJPY,20030107,121500,85.50,85.51,85.50,85.51
CHFJPY,20030107,121600,85.52,85.52,85.49,85.49
CHFJPY,20030107,121700,85.50,85.51,85.50,85.51
CHFJPY,20030107,121800,85.52,85.52,85.52,85.52
CHFJPY,20030107,121900,85.53,85.53,85.53,85.53
CHFJPY,20030107,122000,85.52,85.52,85.52,85.52
CHFJPY,20030107,122200,85.53,85.53,85.53,85.53
CHFJPY,20030107,122400,85.52,85.52,85.52,85.52
CHFJPY,20030107,122500,85.53,85.53,85.53,85.53
CHFJPY,20030107,122600,85.52,85.52,85.52,85.52
CHFJPY,20030107,122700,85.53,85.53,85.53,85.53
CHFJPY,20030107,122800,85.52,85.52,85.52,85.52
CHFJPY,20030107,123100,85.51,85.51,85.51,85.51
CHFJPY,20030107,123200,85.52,85.52,85.52,85.52
CHFJPY,20030107,123500,85.51,85.51,85.50,85.50
CHFJPY,20030107,123600,85.51,85.51,85.51,85.51
CHFJPY,20030107,123800,85.52,85.52,85.52,85.52
CHFJPY,20030107,123900,85.51,85.51,85.51,85.51
CHFJPY,20030107,124000,85.50,85.51,85.50,85.51
CHFJPY,20030107,124100,85.52,85.52,85.52,85.52
CHFJPY,20030107,124200,85.51,85.53,85.51,85.53
CHFJPY,20030107,124300,85.52,85.52,85.51,85.51
CHFJPY,20030107,124500,85.50,85.50,85.50,85.50
CHFJPY,20030107,124700,85.51,85.51,85.51,85.51
CHFJPY,20030107,124800,85.50,85.50,85.49,85.49
CHFJPY,20030107,124900,85.50,85.50,85.50,85.50
CHFJPY,20030107,125000,85.49,85.50,85.49,85.49
CHFJPY,20030107,125100,85.50,85.51,85.50,85.51
CHFJPY,20030107,125200,85.50,85.51,85.50,85.50
CHFJPY,20030107,125300,85.51,85.51,85.50,85.51
CHFJPY,20030107,125400,85.50,85.51,85.50,85.50
CHFJPY,20030107,125500,85.51,85.51,85.50,85.50
CHFJPY,20030107,125600,85.49,85.49,85.49,85.49
CHFJPY,20030107,125800,85.50,85.51,85.50,85.51
CHFJPY,20030107,125900,85.50,85.51,85.50,85.51
CHFJPY,20030107,130000,85.52,85.52,85.51,85.51
CHFJPY,20030107,130200,85.52,85.52,85.52,85.52
CHFJPY,20030107,130300,85.51,85.51,85.51,85.51
CHFJPY,20030107,130400,85.52,85.52,85.52,85.52
CHFJPY,20030107,130500,85.51,85.51,85.50,85.51
CHFJPY,20030107,130600,85.50,85.50,85.49,85.49
CHFJPY,20030107,130800,85.50,85.50,85.49,85.49
CHFJPY,20030107,130900,85.50,85.50,85.50,85.50
CHFJPY,20030107,131000,85.49,85.50,85.49,85.50
CHFJPY,20030107,131100,85.49,85.49,85.48,85.48
CHFJPY,20030107,131200,85.49,85.49,85.49,85.49
CHFJPY,20030107,131400,85.50,85.51,85.50,85.51
CHFJPY,20030107,131500,85.50,85.50,85.50,85.50
CHFJPY,20030107,131600,85.49,85.49,85.49,85.49
CHFJPY,20030107,131700,85.50,85.50,85.49,85.49
CHFJPY,20030107,131800,85.50,85.50,85.50,85.50
CHFJPY,20030107,131900,85.51,85.51,85.51,85.51
CHFJPY,20030107,132000,85.52,85.55,85.52,85.55
CHFJPY,20030107,132100,85.56,85.60,85.56,85.59
CHFJPY,20030107,132200,85.58,85.58,85.56,85.56
CHFJPY,20030107,132300,85.55,85.56,85.55,85.56
CHFJPY,20030107,132400,85.55,85.57,85.54,85.56
CHFJPY,20030107,132500,85.57,85.58,85.56,85.57
CHFJPY,20030107,132600,85.56,85.56,85.55,85.55
CHFJPY,20030107,132800,85.54,85.54,85.54,85.54
CHFJPY,20030107,132900,85.53,85.53,85.52,85.53
CHFJPY,20030107,133000,85.52,85.53,85.52,85.53
CHFJPY,20030107,133100,85.52,85.52,85.51,85.51
CHFJPY,20030107,133200,85.52,85.52,85.51,85.51
CHFJPY,20030107,133400,85.52,85.52,85.52,85.52
CHFJPY,20030107,133500,85.53,85.54,85.52,85.52
CHFJPY,20030107,133600,85.53,85.54,85.53,85.53
CHFJPY,20030107,133700,85.54,85.55,85.54,85.55
CHFJPY,20030107,133800,85.56,85.56,85.55,85.55
CHFJPY,20030107,133900,85.54,85.56,85.54,85.56
CHFJPY,20030107,134000,85.55,85.57,85.55,85.57
CHFJPY,20030107,134100,85.56,85.56,85.55,85.56
CHFJPY,20030107,134200,85.57,85.57,85.57,85.57
CHFJPY,20030107,134300,85.58,85.58,85.56,85.57
CHFJPY,20030107,134400,85.56,85.57,85.56,85.56
CHFJPY,20030107,134500,85.57,85.57,85.56,85.56
CHFJPY,20030107,134600,85.55,85.55,85.55,85.55
CHFJPY,20030107,134700,85.56,85.56,85.56,85.56
CHFJPY,20030107,134800,85.55,85.56,85.55,85.55
CHFJPY,20030107,134900,85.56,85.56,85.55,85.55
CHFJPY,20030107,135000,85.56,85.56,85.55,85.55
CHFJPY,20030107,135100,85.56,85.56,85.54,85.56
CHFJPY,20030107,135200,85.57,85.59,85.57,85.58
CHFJPY,20030107,135300,85.59,85.62,85.59,85.62
CHFJPY,20030107,135400,85.61,85.65,85.61,85.65
CHFJPY,20030107,135500,85.66,85.67,85.66,85.66
CHFJPY,20030107,135600,85.65,85.65,85.65,85.65
CHFJPY,20030107,135700,85.66,85.66,85.63,85.63
CHFJPY,20030107,135800,85.62,85.62,85.61,85.62
CHFJPY,20030107,135900,85.61,85.62,85.61,85.62
CHFJPY,20030107,140000,85.61,85.63,85.61,85.63
CHFJPY,20030107,140100,85.64,85.64,85.63,85.63
CHFJPY,20030107,140200,85.64,85.65,85.64,85.65
CHFJPY,20030107,140300,85.64,85.67,85.64,85.67
CHFJPY,20030107,140400,85.66,85.67,85.65,85.65
CHFJPY,20030107,140500,85.66,85.66,85.65,85.65
CHFJPY,20030107,140600,85.66,85.66,85.65,85.65
CHFJPY,20030107,140700,85.64,85.65,85.64,85.64
CHFJPY,20030107,140800,85.65,85.65,85.62,85.62
CHFJPY,20030107,140900,85.63,85.64,85.63,85.64
CHFJPY,20030107,141000,85.65,85.65,85.63,85.63
CHFJPY,20030107,141200,85.64,85.65,85.64,85.65
CHFJPY,20030107,141300,85.64,85.65,85.64,85.65
CHFJPY,20030107,141400,85.66,85.66,85.65,85.66
CHFJPY,20030107,141500,85.65,85.67,85.65,85.67
CHFJPY,20030107,141600,85.68,85.69,85.67,85.68
CHFJPY,20030107,141700,85.67,85.68,85.67,85.68
CHFJPY,20030107,141800,85.69,85.69,85.66,85.66
CHFJPY,20030107,141900,85.67,85.67,85.67,85.67
CHFJPY,20030107,142000,85.66,85.67,85.66,85.67
CHFJPY,20030107,142100,85.68,85.68,85.67,85.67
CHFJPY,20030107,142200,85.66,85.67,85.66,85.67
CHFJPY,20030107,142300,85.66,85.67,85.66,85.66
CHFJPY,20030107,142400,85.67,85.67,85.67,85.67
CHFJPY,20030107,142500,85.68,85.68,85.67,85.67
CHFJPY,20030107,142600,85.68,85.68,85.67,85.67
CHFJPY,20030107,142700,85.66,85.67,85.66,85.67
CHFJPY,20030107,142800,85.66,85.67,85.66,85.67
CHFJPY,20030107,142900,85.66,85.66,85.65,85.65
CHFJPY,20030107,143000,85.66,85.67,85.66,85.67
CHFJPY,20030107,143100,85.68,85.68,85.67,85.68
CHFJPY,20030107,143200,85.69,85.70,85.68,85.69
CHFJPY,20030107,143300,85.68,85.69,85.68,85.69
CHFJPY,20030107,143400,85.70,85.70,85.69,85.69
CHFJPY,20030107,143500,85.70,85.70,85.68,85.68
CHFJPY,20030107,143600,85.69,85.69,85.68,85.69
CHFJPY,20030107,143700,85.68,85.68,85.68,85.68
CHFJPY,20030107,143800,85.69,85.69,85.68,85.69
CHFJPY,20030107,143900,85.68,85.69,85.68,85.69
CHFJPY,20030107,144000,85.70,85.70,85.69,85.70
CHFJPY,20030107,144100,85.69,85.69,85.68,85.68
CHFJPY,20030107,144200,85.67,85.70,85.67,85.70
CHFJPY,20030107,144400,85.71,85.72,85.71,85.71
CHFJPY,20030107,144500,85.70,85.71,85.70,85.71
CHFJPY,20030107,144600,85.72,85.72,85.70,85.70
CHFJPY,20030107,144800,85.71,85.71,85.71,85.71
CHFJPY,20030107,144900,85.70,85.70,85.69,85.70
CHFJPY,20030107,145000,85.69,85.71,85.69,85.71
CHFJPY,20030107,145100,85.72,85.72,85.71,85.71
CHFJPY,20030107,145200,85.70,85.70,85.70,85.70
CHFJPY,20030107,145300,85.71,85.71,85.71,85.71
CHFJPY,20030107,145400,85.70,85.70,85.69,85.70
CHFJPY,20030107,145500,85.69,85.70,85.69,85.69
CHFJPY,20030107,145600,85.70,85.70,85.69,85.70
CHFJPY,20030107,145700,85.69,85.70,85.67,85.67
CHFJPY,20030107,145800,85.68,85.69,85.68,85.69
CHFJPY,20030107,145900,85.68,85.68,85.68,85.68
CHFJPY,20030107,150100,85.67,85.68,85.67,85.68
CHFJPY,20030107,150200,85.67,85.67,85.65,85.65
CHFJPY,20030107,150300,85.64,85.64,85.63,85.63
CHFJPY,20030107,150400,85.62,85.63,85.61,85.63
CHFJPY,20030107,150500,85.62,85.64,85.62,85.64
CHFJPY,20030107,150600,85.65,85.67,85.65,85.67
CHFJPY,20030107,150700,85.68,85.70,85.68,85.70
CHFJPY,20030107,150800,85.71,85.73,85.70,85.72
CHFJPY,20030107,150900,85.71,85.73,85.70,85.73
CHFJPY,20030107,151000,85.72,85.77,85.72,85.76
CHFJPY,20030107,151100,85.75,85.76,85.74,85.74
CHFJPY,20030107,151200,85.75,85.76,85.75,85.76
CHFJPY,20030107,151300,85.77,85.77,85.76,85.77
CHFJPY,20030107,151400,85.76,85.76,85.76,85.76
CHFJPY,20030107,151500,85.77,85.78,85.76,85.78
CHFJPY,20030107,151600,85.79,85.80,85.79,85.80
CHFJPY,20030107,151700,85.81,85.82,85.79,85.79
CHFJPY,20030107,151800,85.77,85.78,85.77,85.77
CHFJPY,20030107,151900,85.76,85.76,85.75,85.76
CHFJPY,20030107,152000,85.75,85.75,85.72,85.74
CHFJPY,20030107,152100,85.75,85.75,85.73,85.73
CHFJPY,20030107,152200,85.74,85.74,85.73,85.73
CHFJPY,20030107,152300,85.74,85.74,85.73,85.73
CHFJPY,20030107,152400,85.72,85.73,85.72,85.72
CHFJPY,20030107,152500,85.73,85.74,85.73,85.74
CHFJPY,20030107,152600,85.75,85.77,85.75,85.75
CHFJPY,20030107,152800,85.76,85.76,85.74,85.76
CHFJPY,20030107,152900,85.77,85.77,85.76,85.76
CHFJPY,20030107,153000,85.75,85.77,85.75,85.77
CHFJPY,20030107,153100,85.76,85.76,85.76,85.76
CHFJPY,20030107,153200,85.75,85.75,85.74,85.74
CHFJPY,20030107,153300,85.75,85.75,85.74,85.75
CHFJPY,20030107,153500,85.74,85.74,85.71,85.72
CHFJPY,20030107,153600,85.73,85.73,85.73,85.73
CHFJPY,20030107,153700,85.72,85.73,85.71,85.73
CHFJPY,20030107,153800,85.74,85.75,85.74,85.74
CHFJPY,20030107,153900,85.73,85.75,85.73,85.75
CHFJPY,20030107,154000,85.74,85.74,85.74,85.74
CHFJPY,20030107,154100,85.75,85.75,85.75,85.75
CHFJPY,20030107,154200,85.74,85.74,85.73,85.73
CHFJPY,20030107,154300,85.74,85.74,85.74,85.74
CHFJPY,20030107,154400,85.75,85.76,85.75,85.76
CHFJPY,20030107,154500,85.77,85.78,85.77,85.78
CHFJPY,20030107,154600,85.77,85.77,85.77,85.77
CHFJPY,20030107,154700,85.78,85.80,85.78,85.80
CHFJPY,20030107,154800,85.81,85.82,85.80,85.80
CHFJPY,20030107,154900,85.81,85.82,85.81,85.82
CHFJPY,20030107,155000,85.81,85.81,85.79,85.79
CHFJPY,20030107,155100,85.80,85.81,85.80,85.81
CHFJPY,20030107,155200,85.80,85.81,85.79,85.81
CHFJPY,20030107,155300,85.82,85.83,85.82,85.82
CHFJPY,20030107,155400,85.83,85.84,85.82,85.82
CHFJPY,20030107,155500,85.83,85.85,85.83,85.85
CHFJPY,20030107,155600,85.86,85.88,85.86,85.88
CHFJPY,20030107,155700,85.87,85.87,85.86,85.86
CHFJPY,20030107,155800,85.85,85.88,85.85,85.87
CHFJPY,20030107,155900,85.88,85.88,85.87,85.87
CHFJPY,20030107,160000,85.86,85.90,85.86,85.88
CHFJPY,20030107,160100,85.89,85.89,85.87,85.88
CHFJPY,20030107,160200,85.89,85.89,85.88,85.89
CHFJPY,20030107,160300,85.90,85.98,85.90,85.98
CHFJPY,20030107,160400,85.99,85.99,85.97,85.97
CHFJPY,20030107,160500,85.96,85.97,85.96,85.96
CHFJPY,20030107,160600,85.97,85.97,85.95,85.95
CHFJPY,20030107,160700,85.96,85.97,85.95,85.95
CHFJPY,20030107,160800,85.94,85.94,85.93,85.94
CHFJPY,20030107,160900,85.95,85.97,85.95,85.97
CHFJPY,20030107,161000,85.96,85.96,85.96,85.96
CHFJPY,20030107,161100,85.97,85.99,85.97,85.98
CHFJPY,20030107,161200,85.99,85.99,85.97,85.97
CHFJPY,20030107,161300,85.98,85.99,85.98,85.99
CHFJPY,20030107,161400,86.00,86.02,86.00,86.02
CHFJPY,20030107,161500,86.03,86.05,86.03,86.04
CHFJPY,20030107,161600,86.03,86.03,86.01,86.01
CHFJPY,20030107,161700,86.00,86.01,85.98,85.99
CHFJPY,20030107,161800,86.00,86.03,86.00,86.02
CHFJPY,20030107,161900,86.01,86.01,86.00,86.00
CHFJPY,20030107,162000,85.99,85.99,85.99,85.99
CHFJPY,20030107,162100,86.00,86.01,85.99,86.01
CHFJPY,20030107,162200,86.00,86.01,85.98,85.98
CHFJPY,20030107,162300,85.99,85.99,85.97,85.97
CHFJPY,20030107,162400,85.96,85.97,85.96,85.96
CHFJPY,20030107,162500,85.95,85.96,85.94,85.96
CHFJPY,20030107,162600,85.95,85.98,85.95,85.97
CHFJPY,20030107,162700,85.96,85.96,85.95,85.95
CHFJPY,20030107,162900,85.96,85.97,85.96,85.97
CHFJPY,20030107,163000,85.96,85.98,85.96,85.97
CHFJPY,20030107,163100,85.98,86.00,85.98,86.00
CHFJPY,20030107,163200,86.01,86.01,86.00,86.00
CHFJPY,20030107,163300,85.99,85.99,85.98,85.98
CHFJPY,20030107,163400,85.99,85.99,85.98,85.99
CHFJPY,20030107,163500,86.00,86.00,86.00,86.00
CHFJPY,20030107,163600,85.99,85.99,85.98,85.98
CHFJPY,20030107,163700,85.99,86.00,85.98,86.00
CHFJPY,20030107,163800,86.01,86.03,86.00,86.01
CHFJPY,20030107,163900,86.00,86.00,86.00,86.00
CHFJPY,20030107,164000,85.99,85.99,85.99,85.99
CHFJPY,20030107,164100,86.00,86.00,85.98,85.99
CHFJPY,20030107,164200,85.98,85.98,85.97,85.97
CHFJPY,20030107,164300,85.98,86.00,85.98,86.00
CHFJPY,20030107,164400,86.01,86.01,85.99,86.00
CHFJPY,20030107,164500,86.01,86.01,86.00,86.00
CHFJPY,20030107,164600,86.01,86.02,86.01,86.02
CHFJPY,20030107,164700,86.01,86.01,86.00,86.00
CHFJPY,20030107,164900,86.01,86.01,85.98,85.98
CHFJPY,20030107,165000,85.99,86.00,85.99,86.00
CHFJPY,20030107,165100,85.99,85.99,85.97,85.97
CHFJPY,20030107,165200,85.96,85.97,85.96,85.96
CHFJPY,20030107,165300,85.95,85.95,85.92,85.92
CHFJPY,20030107,165400,85.93,85.93,85.89,85.89
CHFJPY,20030107,165500,85.90,85.92,85.90,85.92
CHFJPY,20030107,165600,85.91,85.91,85.91,85.91
CHFJPY,20030107,165700,85.92,85.96,85.92,85.96
CHFJPY,20030107,165900,85.97,85.98,85.97,85.97
CHFJPY,20030107,170000,85.96,85.96,85.96,85.96
CHFJPY,20030107,170100,85.95,85.97,85.95,85.96
CHFJPY,20030107,170200,85.95,85.95,85.95,85.95
CHFJPY,20030107,170300,85.96,85.96,85.95,85.96
CHFJPY,20030107,170400,85.97,85.97,85.97,85.97
CHFJPY,20030107,170500,85.96,85.97,85.96,85.96
CHFJPY,20030107,170600,85.95,85.95,85.94,85.94
CHFJPY,20030107,170700,85.95,85.97,85.95,85.97
CHFJPY,20030107,170800,85.96,85.96,85.95,85.95
CHFJPY,20030107,170900,85.94,85.96,85.94,85.95
CHFJPY,20030107,171000,85.96,85.96,85.93,85.93
CHFJPY,20030107,171100,85.92,85.92,85.90,85.91
CHFJPY,20030107,171300,85.92,85.92,85.92,85.92
CHFJPY,20030107,171400,85.91,85.91,85.89,85.89
CHFJPY,20030107,171500,85.88,85.88,85.86,85.86
CHFJPY,20030107,171600,85.87,85.88,85.87,85.88
CHFJPY,20030107,171700,85.89,85.89,85.88,85.88
CHFJPY,20030107,171800,85.89,85.89,85.88,85.88
CHFJPY,20030107,172000,85.87,85.87,85.83,85.83
CHFJPY,20030107,172100,85.84,85.85,85.84,85.85
CHFJPY,20030107,172200,85.86,85.86,85.86,85.86
CHFJPY,20030107,172300,85.87,85.88,85.87,85.88
CHFJPY,20030107,172400,85.87,85.88,85.86,85.88
CHFJPY,20030107,172500,85.87,85.87,85.87,85.87
CHFJPY,20030107,172600,85.88,85.88,85.87,85.88
CHFJPY,20030107,172700,85.89,85.89,85.88,85.89
CHFJPY,20030107,172800,85.90,85.91,85.90,85.91
CHFJPY,20030107,172900,85.90,85.91,85.88,85.88
CHFJPY,20030107,173000,85.89,85.89,85.88,85.88
CHFJPY,20030107,173100,85.87,85.87,85.87,85.87
CHFJPY,20030107,173200,85.86,85.89,85.86,85.89
CHFJPY,20030107,173400,85.88,85.88,85.87,85.87
CHFJPY,20030107,173500,85.86,85.86,85.85,85.85
CHFJPY,20030107,173600,85.84,85.84,85.84,85.84
CHFJPY,20030107,173700,85.85,85.87,85.85,85.87
CHFJPY,20030107,173900,85.86,85.86,85.86,85.86
CHFJPY,20030107,174000,85.85,85.85,85.84,85.84
CHFJPY,20030107,174100,85.83,85.84,85.83,85.84
CHFJPY,20030107,174200,85.85,85.85,85.85,85.85
CHFJPY,20030107,174300,85.86,85.87,85.86,85.87
CHFJPY,20030107,174400,85.88,85.88,85.88,85.88
CHFJPY,20030107,174500,85.87,85.88,85.86,85.88
CHFJPY,20030107,174600,85.87,85.87,85.87,85.87
CHFJPY,20030107,174700,85.86,85.86,85.86,85.86
CHFJPY,20030107,174800,85.87,85.87,85.87,85.87
CHFJPY,20030107,174900,85.86,85.89,85.86,85.89
CHFJPY,20030107,175000,85.88,85.89,85.88,85.89
CHFJPY,20030107,175100,85.88,85.88,85.88,85.88
CHFJPY,20030107,175200,85.87,85.87,85.86,85.86
CHFJPY,20030107,175300,85.87,85.88,85.87,85.88
CHFJPY,20030107,175400,85.89,85.89,85.89,85.89
CHFJPY,20030107,175500,85.90,85.90,85.90,85.90
CHFJPY,20030107,175600,85.89,85.89,85.88,85.88
CHFJPY,20030107,175700,85.89,85.90,85.89,85.90
CHFJPY,20030107,175800,85.91,85.91,85.90,85.90
CHFJPY,20030107,180000,85.89,85.89,85.89,85.89
CHFJPY,20030107,180100,85.90,85.92,85.90,85.92
CHFJPY,20030107,180200,85.93,85.94,85.93,85.93
CHFJPY,20030107,180300,85.94,85.94,85.94,85.94
CHFJPY,20030107,180400,85.95,85.95,85.94,85.94
CHFJPY,20030107,180500,85.95,85.95,85.95,85.95
CHFJPY,20030107,180600,85.94,85.94,85.94,85.94
CHFJPY,20030107,180800,85.95,85.95,85.93,85.93
CHFJPY,20030107,180900,85.92,85.92,85.91,85.91
CHFJPY,20030107,181000,85.92,85.92,85.92,85.92
CHFJPY,20030107,181100,85.91,85.92,85.91,85.92
CHFJPY,20030107,181200,85.93,85.93,85.93,85.93
CHFJPY,20030107,181300,85.92,85.92,85.92,85.92
CHFJPY,20030107,181400,85.93,85.93,85.91,85.91
CHFJPY,20030107,181500,85.90,85.91,85.90,85.91
CHFJPY,20030107,181600,85.92,85.92,85.91,85.92
CHFJPY,20030107,181900,85.93,85.93,85.93,85.93
CHFJPY,20030107,182000,85.92,85.93,85.92,85.93
CHFJPY,20030107,182100,85.94,85.95,85.94,85.95
CHFJPY,20030107,182200,85.96,85.96,85.96,85.96
CHFJPY,20030107,182400,85.97,86.02,85.97,86.02
CHFJPY,20030107,182500,86.01,86.02,86.00,86.02
CHFJPY,20030107,182600,86.01,86.01,86.01,86.01
CHFJPY,20030107,182700,86.02,86.04,86.02,86.03
CHFJPY,20030107,182800,86.02,86.02,86.02,86.02
CHFJPY,20030107,182900,86.03,86.04,86.03,86.03
CHFJPY,20030107,183000,86.02,86.02,86.01,86.02
CHFJPY,20030107,183100,86.01,86.02,86.01,86.01
CHFJPY,20030107,183200,86.00,86.00,85.97,85.98
CHFJPY,20030107,183300,85.97,85.98,85.97,85.97
CHFJPY,20030107,183400,85.98,85.98,85.97,85.98
CHFJPY,20030107,183500,85.99,85.99,85.98,85.98
CHFJPY,20030107,183600,85.97,85.98,85.97,85.98
CHFJPY,20030107,183700,85.97,85.98,85.96,85.98
CHFJPY,20030107,183800,85.99,86.01,85.99,85.99
CHFJPY,20030107,183900,86.00,86.00,86.00,86.00
CHFJPY,20030107,184000,85.99,85.99,85.99,85.99
CHFJPY,20030107,184100,85.98,86.01,85.98,86.00
CHFJPY,20030107,184200,85.99,85.99,85.97,85.98
CHFJPY,20030107,184300,85.97,85.98,85.95,85.95
CHFJPY,20030107,184400,85.96,85.96,85.96,85.96
CHFJPY,20030107,184500,85.95,85.95,85.95,85.95
CHFJPY,20030107,184700,85.94,85.95,85.94,85.95
CHFJPY,20030107,184900,85.96,85.96,85.95,85.95
CHFJPY,20030107,185100,85.96,85.96,85.96,85.96
CHFJPY,20030107,185200,85.95,85.95,85.95,85.95
CHFJPY,20030107,185300,85.94,85.94,85.93,85.93
CHFJPY,20030107,185400,85.94,85.94,85.90,85.91
CHFJPY,20030107,185500,85.92,85.92,85.91,85.91
CHFJPY,20030107,185600,85.92,85.93,85.92,85.93
CHFJPY,20030107,185700,85.92,85.92,85.92,85.92
CHFJPY,20030107,185800,85.91,85.91,85.90,85.90
CHFJPY,20030107,185900,85.91,85.91,85.90,85.90
CHFJPY,20030107,190200,85.91,85.91,85.91,85.91
CHFJPY,20030107,190400,85.92,85.93,85.92,85.93
CHFJPY,20030107,190500,85.94,85.94,85.92,85.92
CHFJPY,20030107,190600,85.91,85.93,85.91,85.92
CHFJPY,20030107,190700,85.93,85.95,85.93,85.95
CHFJPY,20030107,190800,85.94,85.94,85.93,85.93
CHFJPY,20030107,191000,85.94,85.94,85.94,85.94
CHFJPY,20030107,191100,85.93,85.93,85.93,85.93
CHFJPY,20030107,191400,85.94,85.95,85.94,85.94
CHFJPY,20030107,191500,85.95,85.95,85.93,85.94
CHFJPY,20030107,191800,85.95,85.95,85.95,85.95
CHFJPY,20030107,192000,85.96,85.96,85.94,85.94
CHFJPY,20030107,192100,85.95,85.96,85.95,85.95
CHFJPY,20030107,192200,85.94,85.95,85.93,85.95
CHFJPY,20030107,192300,85.94,85.95,85.94,85.95
CHFJPY,20030107,192400,85.96,85.97,85.96,85.97
CHFJPY,20030107,192600,85.98,85.98,85.98,85.98
CHFJPY,20030107,192700,85.97,85.97,85.96,85.96
CHFJPY,20030107,192900,85.97,85.97,85.96,85.96
CHFJPY,20030107,193000,85.95,85.96,85.95,85.96
CHFJPY,20030107,193100,85.95,85.95,85.95,85.95
CHFJPY,20030107,193500,85.96,85.96,85.95,85.95
CHFJPY,20030107,193700,85.94,85.94,85.94,85.94
CHFJPY,20030107,194200,85.94,85.95,85.94,85.95
CHFJPY,20030107,194300,85.94,85.95,85.94,85.94
CHFJPY,20030107,194400,85.95,85.95,85.95,85.95
CHFJPY,20030107,194500,85.94,85.94,85.93,85.93
CHFJPY,20030107,194600,85.92,85.92,85.92,85.92
CHFJPY,20030107,194700,85.91,85.91,85.91,85.91
CHFJPY,20030107,194800,85.92,85.92,85.92,85.92
CHFJPY,20030107,194900,85.93,85.94,85.93,85.93
CHFJPY,20030107,195100,85.92,85.92,85.92,85.92
CHFJPY,20030107,195200,85.91,85.91,85.90,85.91
CHFJPY,20030107,195300,85.90,85.90,85.90,85.90
CHFJPY,20030107,195500,85.91,85.91,85.91,85.91
CHFJPY,20030107,195600,85.92,85.92,85.91,85.91
CHFJPY,20030107,195700,85.90,85.90,85.89,85.89
CHFJPY,20030107,195800,85.90,85.90,85.89,85.89
CHFJPY,20030107,195900,85.88,85.88,85.88,85.88
CHFJPY,20030107,200000,85.87,85.88,85.87,85.87
CHFJPY,20030107,200100,85.86,85.88,85.86,85.88
CHFJPY,20030107,200200,85.89,85.90,85.89,85.90
CHFJPY,20030107,200300,85.89,85.89,85.89,85.89
CHFJPY,20030107,200400,85.90,85.90,85.90,85.90
CHFJPY,20030107,200500,85.91,85.91,85.88,85.88
CHFJPY,20030107,200700,85.89,85.89,85.88,85.88
CHFJPY,20030107,200800,85.89,85.89,85.89,85.89
CHFJPY,20030107,200900,85.90,85.90,85.90,85.90
CHFJPY,20030107,201000,85.91,85.93,85.90,85.93
CHFJPY,20030107,201100,85.94,85.97,85.94,85.95
CHFJPY,20030107,201300,85.96,86.00,85.96,85.98
CHFJPY,20030107,201400,85.97,85.99,85.97,85.98
CHFJPY,20030107,201500,85.99,86.01,85.99,85.99
CHFJPY,20030107,201700,86.00,86.00,85.99,86.00
CHFJPY,20030107,201800,85.99,86.00,85.99,86.00
CHFJPY,20030107,201900,86.01,86.01,86.00,86.01
CHFJPY,20030107,202000,86.00,86.00,85.99,85.99
CHFJPY,20030107,202100,85.98,85.98,85.98,85.98
CHFJPY,20030107,202200,85.97,85.99,85.97,85.99
CHFJPY,20030107,202300,85.98,85.98,85.98,85.98
CHFJPY,20030107,202400,85.99,85.99,85.98,85.98
CHFJPY,20030107,202500,85.97,85.98,85.97,85.97
CHFJPY,20030107,202700,85.96,85.97,85.96,85.97
CHFJPY,20030107,202800,85.98,85.99,85.98,85.99
CHFJPY,20030107,203100,86.00,86.00,86.00,86.00
CHFJPY,20030107,203200,85.99,86.00,85.99,86.00
CHFJPY,20030107,203300,86.01,86.01,86.00,86.00
CHFJPY,20030107,203400,85.99,85.99,85.99,85.99
CHFJPY,20030107,203500,86.00,86.00,86.00,86.00
CHFJPY,20030107,203600,85.99,85.99,85.99,85.99
CHFJPY,20030107,203700,85.98,85.99,85.98,85.99
CHFJPY,20030107,203900,86.00,86.00,86.00,86.00
CHFJPY,20030107,204100,85.99,86.00,85.99,86.00
CHFJPY,20030107,204300,86.01,86.02,86.01,86.02
CHFJPY,20030107,204500,86.01,86.02,86.00,86.00
CHFJPY,20030107,204600,86.01,86.02,86.01,86.02
CHFJPY,20030107,204700,86.01,86.01,86.01,86.01
CHFJPY,20030107,204800,86.00,86.00,85.99,85.99
CHFJPY,20030107,204900,86.00,86.01,86.00,86.01
CHFJPY,20030107,205100,86.02,86.02,86.02,86.02
CHFJPY,20030107,205200,86.01,86.02,86.01,86.02
CHFJPY,20030107,205400,86.03,86.03,86.00,86.00
CHFJPY,20030107,205500,86.01,86.01,86.01,86.01
CHFJPY,20030107,205600,86.00,86.01,86.00,86.00
CHFJPY,20030107,205700,86.01,86.01,86.01,86.01
CHFJPY,20030107,205800,86.00,86.00,86.00,86.00
CHFJPY,20030107,205900,86.01,86.02,86.01,86.02
CHFJPY,20030107,210000,86.01,86.02,86.01,86.02
CHFJPY,20030107,210200,86.01,86.02,86.01,86.01
CHFJPY,20030107,210400,86.02,86.02,86.02,86.02
CHFJPY,20030107,210500,86.03,86.03,86.03,86.03
CHFJPY,20030107,210600,86.02,86.03,86.02,86.03
CHFJPY,20030107,210800,86.02,86.02,86.02,86.02
CHFJPY,20030107,210900,86.03,86.03,86.03,86.03
CHFJPY,20030107,211100,86.02,86.02,86.02,86.02
CHFJPY,20030107,211200,86.01,86.02,86.01,86.02
CHFJPY,20030107,211400,86.03,86.03,86.03,86.03
CHFJPY,20030107,211900,86.03,86.03,86.03,86.03
CHFJPY,20030107,212200,86.02,86.02,86.02,86.02
CHFJPY,20030107,212400,86.03,86.03,86.03,86.03
CHFJPY,20030107,212500,86.02,86.02,86.02,86.02
CHFJPY,20030107,213000,86.02,86.02,86.02,86.02
CHFJPY,20030107,213500,86.02,86.02,86.02,86.02
CHFJPY,20030107,214000,86.03,86.03,86.02,86.02
CHFJPY,20030107,214200,86.03,86.03,86.03,86.03
CHFJPY,20030107,214300,86.04,86.05,86.04,86.04
CHFJPY,20030107,214400,86.03,86.04,86.03,86.04
CHFJPY,20030107,214600,86.03,86.03,86.03,86.03
CHFJPY,20030107,214700,86.04,86.04,86.04,86.04
CHFJPY,20030107,214800,86.05,86.05,86.05,86.05
CHFJPY,20030107,214900,86.04,86.04,86.04,86.04
CHFJPY,20030107,215200,86.05,86.05,86.05,86.05
CHFJPY,20030107,215300,86.04,86.04,86.04,86.04
CHFJPY,20030107,215600,86.03,86.03,86.03,86.03
CHFJPY,20030107,215800,86.02,86.02,86.02,86.02
CHFJPY,20030107,220200,86.03,86.03,86.03,86.03
CHFJPY,20030107,220300,86.04,86.04,86.01,86.01
CHFJPY,20030107,220400,86.02,86.02,86.02,86.02
CHFJPY,20030107,220500,86.03,86.04,86.03,86.04
CHFJPY,20030107,220600,86.03,86.03,86.02,86.03
CHFJPY,20030107,220700,86.02,86.03,86.02,86.03
CHFJPY,20030107,220800,86.02,86.02,86.01,86.01
CHFJPY,20030107,220900,86.00,86.00,85.99,86.00
CHFJPY,20030107,221000,86.01,86.01,86.00,86.00
CHFJPY,20030107,221400,86.01,86.01,86.01,86.01
CHFJPY,20030107,221500,86.02,86.02,86.02,86.02
CHFJPY,20030107,222000,86.01,86.02,86.01,86.02
CHFJPY,20030107,222100,86.01,86.01,86.00,86.01
CHFJPY,20030107,222500,86.02,86.02,86.02,86.02
CHFJPY,20030107,222900,86.01,86.01,86.01,86.01
CHFJPY,20030107,223000,86.02,86.02,86.02,86.02
CHFJPY,20030107,223200,86.01,86.01,86.00,86.01
CHFJPY,20030107,223300,86.00,86.01,86.00,86.01
CHFJPY,20030107,223400,86.00,86.01,86.00,86.01
CHFJPY,20030107,223500,86.00,86.00,86.00,86.00
CHFJPY,20030107,223600,85.99,86.00,85.99,86.00
CHFJPY,20030107,223800,86.01,86.01,86.01,86.01
CHFJPY,20030107,224100,86.00,86.01,86.00,86.01
CHFJPY,20030107,224200,86.00,86.01,86.00,86.01
CHFJPY,20030107,224400,86.00,86.00,86.00,86.00
CHFJPY,20030107,224600,85.99,86.00,85.99,86.00
CHFJPY,20030107,224800,85.99,86.00,85.99,86.00
CHFJPY,20030107,224900,85.99,85.99,85.99,85.99
CHFJPY,20030107,225100,86.00,86.00,85.99,85.99
CHFJPY,20030107,225300,85.98,85.98,85.98,85.98
CHFJPY,20030107,225500,85.97,85.97,85.97,85.97
CHFJPY,20030107,225700,85.96,85.96,85.96,85.96
CHFJPY,20030107,225800,85.97,85.97,85.96,85.96
CHFJPY,20030107,230000,85.95,85.96,85.95,85.96
CHFJPY,20030107,230200,85.97,85.97,85.97,85.97
CHFJPY,20030107,230300,85.96,85.96,85.96,85.96
CHFJPY,20030107,230400,85.97,85.97,85.96,85.96
CHFJPY,20030107,230500,85.97,85.97,85.97,85.97
CHFJPY,20030107,230600,85.98,85.98,85.98,85.98
CHFJPY,20030107,230700,85.97,85.98,85.97,85.97
CHFJPY,20030107,231000,85.98,85.98,85.97,85.97
CHFJPY,20030107,231100,85.98,85.98,85.97,85.98
CHFJPY,20030107,231200,85.99,86.00,85.99,86.00
CHFJPY,20030107,231400,85.99,85.99,85.97,85.97
CHFJPY,20030107,231500,85.98,85.98,85.97,85.97
CHFJPY,20030107,231600,85.96,85.96,85.95,85.95
CHFJPY,20030107,231800,85.96,85.96,85.95,85.95
CHFJPY,20030107,232000,85.96,85.97,85.96,85.97
CHFJPY,20030107,232100,85.96,85.96,85.96,85.96
CHFJPY,20030107,232200,85.97,85.97,85.97,85.97
CHFJPY,20030107,232700,85.98,85.98,85.97,85.97
CHFJPY,20030107,233200,85.97,85.97,85.96,85.96
CHFJPY,20030107,233300,85.95,85.95,85.95,85.95
CHFJPY,20030107,233400,85.96,85.96,85.96,85.96
CHFJPY,20030107,233600,85.97,85.97,85.97,85.97
CHFJPY,20030107,233700,85.96,85.96,85.96,85.96
CHFJPY,20030107,233800,85.95,85.95,85.94,85.94
CHFJPY,20030107,233900,85.95,85.95,85.94,85.94
CHFJPY,20030107,234400,85.94,85.95,85.94,85.95
CHFJPY,20030107,234500,85.94,85.94,85.94,85.94
CHFJPY,20030107,235000,85.94,85.94,85.94,85.94
CHFJPY,20030107,235100,85.95,85.95,85.95,85.95
CHFJPY,20030107,235300,85.94,85.94,85.94,85.94
CHFJPY,20030107,235500,85.95,85.95,85.95,85.95
CHFJPY,20030107,235600,85.96,85.96,85.96,85.96
USDCAD,20030107,000200,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,000500,1.5593,1.5593,1.5593,1.5593
USDCAD,20030107,000700,1.5592,1.5592,1.5592,1.5592
USDCAD,20030107,001200,1.5592,1.5592,1.5592,1.5592
USDCAD,20030107,001700,1.5592,1.5592,1.5592,1.5592
USDCAD,20030107,001900,1.5591,1.5592,1.5591,1.5592
USDCAD,20030107,002000,1.5593,1.5593,1.5593,1.5593
USDCAD,20030107,002500,1.5593,1.5593,1.5593,1.5593
USDCAD,20030107,003000,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,003500,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,003900,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,004200,1.5595,1.5597,1.5595,1.5596
USDCAD,20030107,004300,1.5595,1.5596,1.5595,1.5596
USDCAD,20030107,004500,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,005000,1.5597,1.5597,1.5596,1.5596
USDCAD,20030107,005500,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,010000,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,010200,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,010300,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,010500,1.5596,1.5596,1.5596,1.5596
USDCAD,20030107,010700,1.5597,1.5598,1.5597,1.5598
USDCAD,20030107,010800,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,011000,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,011400,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,011600,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,011800,1.5599,1.5599,1.5598,1.5599
USDCAD,20030107,012000,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,012100,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,012200,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,012500,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,012900,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,013400,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,013900,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,014400,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,014900,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,015200,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,015300,1.5602,1.5602,1.5601,1.5601
USDCAD,20030107,015400,1.5602,1.5603,1.5602,1.5603
USDCAD,20030107,015500,1.5602,1.5602,1.5601,1.5601
USDCAD,20030107,015600,1.5602,1.5603,1.5601,1.5603
USDCAD,20030107,015700,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,020200,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,020700,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,021100,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,021600,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,021900,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,022100,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,022200,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,022500,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,022700,1.5600,1.5602,1.5600,1.5602
USDCAD,20030107,022800,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,023200,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,023700,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,024200,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,024500,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,024800,1.5604,1.5604,1.5602,1.5602
USDCAD,20030107,025300,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,025500,1.5603,1.5604,1.5602,1.5602
USDCAD,20030107,025600,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,025800,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,030300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,030800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,031000,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,031200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,031700,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,032200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,032500,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,033000,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,033500,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,033900,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,034000,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,034200,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,034700,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,035000,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,035100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,035600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,040100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,040600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,041100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,041600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,042100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,042600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,043100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,043600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,044100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,044600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,045100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,045600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,050100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,050300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,050400,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,050900,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,051000,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,051500,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,051700,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,052200,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,052500,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,053000,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,053100,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,053200,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,053300,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,053700,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,053800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,053900,1.5604,1.5605,1.5604,1.5604
USDCAD,20030107,054200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,054300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,054600,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,054700,1.5604,1.5605,1.5604,1.5605
USDCAD,20030107,055200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,055300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,055800,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,060300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,060700,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,061200,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,061700,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,062200,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,062800,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,063300,1.5606,1.5606,1.5605,1.5605
USDCAD,20030107,063800,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,064000,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,064200,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,064300,1.5607,1.5608,1.5607,1.5608
USDCAD,20030107,064800,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,065300,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,065800,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,065900,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,070300,1.5608,1.5608,1.5606,1.5606
USDCAD,20030107,070400,1.5607,1.5607,1.5606,1.5607
USDCAD,20030107,070800,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,070900,1.5605,1.5605,1.5603,1.5603
USDCAD,20030107,071000,1.5602,1.5604,1.5602,1.5604
USDCAD,20030107,071300,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,071600,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,071700,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,071800,1.5605,1.5605,1.5604,1.5605
USDCAD,20030107,072100,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,072500,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,072800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,073300,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,073800,1.5604,1.5605,1.5604,1.5605
USDCAD,20030107,074300,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,074500,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,074800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,075000,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,075400,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,075600,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,075800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,075900,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,080000,1.5606,1.5607,1.5606,1.5606
USDCAD,20030107,080300,1.5605,1.5606,1.5605,1.5605
USDCAD,20030107,080700,1.5606,1.5606,1.5604,1.5604
USDCAD,20030107,080800,1.5605,1.5608,1.5605,1.5608
USDCAD,20030107,080900,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,081100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,081300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,081500,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,081600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,081700,1.5606,1.5607,1.5606,1.5606
USDCAD,20030107,081900,1.5604,1.5605,1.5604,1.5605
USDCAD,20030107,082300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,082400,1.5603,1.5603,1.5602,1.5603
USDCAD,20030107,082700,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,083000,1.5603,1.5603,1.5601,1.5601
USDCAD,20030107,083100,1.5602,1.5604,1.5602,1.5604
USDCAD,20030107,083200,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,083600,1.5604,1.5604,1.5601,1.5602
USDCAD,20030107,083700,1.5601,1.5602,1.5601,1.5601
USDCAD,20030107,084000,1.5602,1.5602,1.5601,1.5601
USDCAD,20030107,084100,1.5600,1.5600,1.5597,1.5599
USDCAD,20030107,084300,1.5602,1.5604,1.5602,1.5604
USDCAD,20030107,084400,1.5602,1.5603,1.5602,1.5603
USDCAD,20030107,084500,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,084600,1.5603,1.5603,1.5602,1.5603
USDCAD,20030107,084700,1.5604,1.5605,1.5604,1.5604
USDCAD,20030107,084800,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,084900,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,085300,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,085400,1.5601,1.5601,1.5600,1.5601
USDCAD,20030107,085900,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,090200,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,090300,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,090400,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,090500,1.5603,1.5603,1.5602,1.5602
USDCAD,20030107,090600,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,090800,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,091100,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,091600,1.5603,1.5603,1.5602,1.5602
USDCAD,20030107,091700,1.5603,1.5603,1.5602,1.5603
USDCAD,20030107,091800,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,091900,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,092000,1.5602,1.5603,1.5602,1.5603
USDCAD,20030107,092100,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,092200,1.5603,1.5604,1.5603,1.5604
USDCAD,20030107,092300,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,092400,1.5604,1.5604,1.5602,1.5602
USDCAD,20030107,092500,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,092600,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,092700,1.5602,1.5602,1.5601,1.5602
USDCAD,20030107,092800,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,092900,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,093100,1.5604,1.5605,1.5604,1.5605
USDCAD,20030107,093200,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,093300,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,093400,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,093500,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,093600,1.5604,1.5605,1.5604,1.5604
USDCAD,20030107,093700,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,094000,1.5605,1.5605,1.5604,1.5604
USDCAD,20030107,094200,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,094300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,094800,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,095300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,095600,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,100100,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,100500,1.5600,1.5602,1.5600,1.5602
USDCAD,20030107,100600,1.5603,1.5603,1.5602,1.5602
USDCAD,20030107,101000,1.5603,1.5605,1.5603,1.5604
USDCAD,20030107,101100,1.5603,1.5604,1.5601,1.5601
USDCAD,20030107,101300,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,101400,1.5602,1.5602,1.5600,1.5600
USDCAD,20030107,101500,1.5601,1.5601,1.5598,1.5598
USDCAD,20030107,101600,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,101700,1.5600,1.5600,1.5599,1.5599
USDCAD,20030107,101800,1.5600,1.5600,1.5599,1.5599
USDCAD,20030107,101900,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,102300,1.5598,1.5599,1.5598,1.5599
USDCAD,20030107,102500,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,102700,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,102900,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,103100,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,103200,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,103500,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,103900,1.5599,1.5600,1.5599,1.5600
USDCAD,20030107,104100,1.5601,1.5601,1.5600,1.5600
USDCAD,20030107,104200,1.5601,1.5602,1.5601,1.5601
USDCAD,20030107,104300,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,104400,1.5603,1.5606,1.5603,1.5604
USDCAD,20030107,104500,1.5605,1.5605,1.5604,1.5604
USDCAD,20030107,104700,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,104800,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,104900,1.5605,1.5605,1.5604,1.5605
USDCAD,20030107,105000,1.5604,1.5607,1.5604,1.5607
USDCAD,20030107,105100,1.5608,1.5610,1.5608,1.5610
USDCAD,20030107,105200,1.5609,1.5610,1.5609,1.5609
USDCAD,20030107,105400,1.5608,1.5608,1.5607,1.5608
USDCAD,20030107,105500,1.5609,1.5609,1.5604,1.5604
USDCAD,20030107,105600,1.5603,1.5604,1.5602,1.5603
USDCAD,20030107,105700,1.5602,1.5604,1.5602,1.5604
USDCAD,20030107,105900,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,110000,1.5606,1.5607,1.5606,1.5606
USDCAD,20030107,110200,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,110400,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,110600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,110700,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,110800,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,110900,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,111000,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,111100,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,111200,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,111300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,111400,1.5607,1.5609,1.5607,1.5608
USDCAD,20030107,111600,1.5609,1.5609,1.5608,1.5609
USDCAD,20030107,111800,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,112000,1.5609,1.5609,1.5607,1.5607
USDCAD,20030107,112100,1.5608,1.5608,1.5607,1.5607
USDCAD,20030107,112200,1.5606,1.5606,1.5605,1.5605
USDCAD,20030107,112300,1.5604,1.5605,1.5603,1.5603
USDCAD,20030107,112400,1.5604,1.5604,1.5603,1.5603
USDCAD,20030107,112500,1.5602,1.5603,1.5602,1.5602
USDCAD,20030107,112600,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,113100,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,113200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,113300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,113700,1.5605,1.5609,1.5605,1.5608
USDCAD,20030107,113800,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,114000,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,114100,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,114200,1.5609,1.5609,1.5607,1.5607
USDCAD,20030107,114300,1.5608,1.5608,1.5607,1.5607
USDCAD,20030107,114500,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,114600,1.5608,1.5608,1.5607,1.5607
USDCAD,20030107,114900,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,115300,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,115700,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,115800,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,115900,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,120300,1.5604,1.5606,1.5604,1.5605
USDCAD,20030107,120800,1.5603,1.5604,1.5603,1.5604
USDCAD,20030107,120900,1.5605,1.5606,1.5604,1.5606
USDCAD,20030107,121000,1.5607,1.5607,1.5606,1.5607
USDCAD,20030107,121100,1.5609,1.5610,1.5609,1.5609
USDCAD,20030107,121200,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,121500,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,121600,1.5607,1.5607,1.5605,1.5605
USDCAD,20030107,121800,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,121900,1.5606,1.5606,1.5604,1.5604
USDCAD,20030107,122000,1.5605,1.5605,1.5604,1.5604
USDCAD,20030107,122100,1.5605,1.5605,1.5603,1.5604
USDCAD,20030107,122300,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,122500,1.5604,1.5604,1.5602,1.5602
USDCAD,20030107,123000,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,123500,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,123600,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,123700,1.5606,1.5606,1.5604,1.5604
USDCAD,20030107,124200,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,124400,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,124900,1.5604,1.5604,1.5602,1.5602
USDCAD,20030107,125000,1.5601,1.5601,1.5600,1.5600
USDCAD,20030107,125100,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,125300,1.5602,1.5603,1.5602,1.5603
USDCAD,20030107,125800,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,130300,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,130800,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,130900,1.5603,1.5603,1.5602,1.5602
USDCAD,20030107,131100,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,131200,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,131400,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,131500,1.5601,1.5601,1.5600,1.5600
USDCAD,20030107,131600,1.5601,1.5601,1.5597,1.5599
USDCAD,20030107,131700,1.5597,1.5598,1.5597,1.5597
USDCAD,20030107,131800,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,132000,1.5597,1.5599,1.5597,1.5599
USDCAD,20030107,132400,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,132500,1.5602,1.5602,1.5601,1.5601
USDCAD,20030107,132600,1.5600,1.5601,1.5600,1.5601
USDCAD,20030107,132700,1.5599,1.5599,1.5598,1.5598
USDCAD,20030107,133200,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,133300,1.5600,1.5601,1.5600,1.5600
USDCAD,20030107,133400,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,133500,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,133700,1.5599,1.5601,1.5599,1.5600
USDCAD,20030107,134000,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,134100,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,134600,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,134700,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,134900,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,135100,1.5603,1.5603,1.5603,1.5603
USDCAD,20030107,135300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,135500,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,135900,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,140000,1.5605,1.5605,1.5601,1.5603
USDCAD,20030107,140100,1.5602,1.5603,1.5602,1.5602
USDCAD,20030107,140400,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,140500,1.5602,1.5603,1.5602,1.5603
USDCAD,20030107,140700,1.5604,1.5605,1.5597,1.5597
USDCAD,20030107,140800,1.5596,1.5596,1.5596,1.5596
USDCAD,20030107,140900,1.5595,1.5595,1.5595,1.5595
USDCAD,20030107,141000,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,141100,1.5593,1.5593,1.5589,1.5590
USDCAD,20030107,141400,1.5589,1.5590,1.5589,1.5590
USDCAD,20030107,141500,1.5589,1.5589,1.5588,1.5589
USDCAD,20030107,141600,1.5590,1.5590,1.5590,1.5590
USDCAD,20030107,141700,1.5589,1.5589,1.5588,1.5588
USDCAD,20030107,141900,1.5589,1.5590,1.5589,1.5589
USDCAD,20030107,142000,1.5590,1.5591,1.5590,1.5591
USDCAD,20030107,142100,1.5592,1.5593,1.5592,1.5593
USDCAD,20030107,142300,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,142400,1.5593,1.5593,1.5592,1.5593
USDCAD,20030107,142500,1.5592,1.5593,1.5592,1.5592
USDCAD,20030107,142600,1.5591,1.5591,1.5591,1.5591
USDCAD,20030107,142700,1.5592,1.5593,1.5592,1.5593
USDCAD,20030107,142900,1.5592,1.5592,1.5592,1.5592
USDCAD,20030107,143000,1.5593,1.5593,1.5593,1.5593
USDCAD,20030107,143200,1.5594,1.5594,1.5594,1.5594
USDCAD,20030107,143500,1.5593,1.5593,1.5593,1.5593
USDCAD,20030107,143600,1.5592,1.5592,1.5587,1.5587
USDCAD,20030107,143700,1.5586,1.5586,1.5577,1.5577
USDCAD,20030107,143800,1.5576,1.5576,1.5575,1.5576
USDCAD,20030107,143900,1.5577,1.5582,1.5577,1.5581
USDCAD,20030107,144000,1.5580,1.5580,1.5569,1.5569
USDCAD,20030107,144100,1.5570,1.5570,1.5567,1.5569
USDCAD,20030107,144200,1.5570,1.5570,1.5568,1.5570
USDCAD,20030107,144300,1.5569,1.5569,1.5567,1.5568
USDCAD,20030107,144400,1.5569,1.5569,1.5568,1.5568
USDCAD,20030107,144500,1.5566,1.5566,1.5566,1.5566
USDCAD,20030107,144600,1.5567,1.5567,1.5567,1.5567
USDCAD,20030107,144700,1.5568,1.5569,1.5568,1.5569
USDCAD,20030107,144800,1.5568,1.5568,1.5568,1.5568
USDCAD,20030107,144900,1.5567,1.5567,1.5567,1.5567
USDCAD,20030107,145000,1.5568,1.5568,1.5565,1.5566
USDCAD,20030107,145100,1.5567,1.5570,1.5567,1.5568
USDCAD,20030107,145200,1.5567,1.5567,1.5567,1.5567
USDCAD,20030107,145300,1.5566,1.5566,1.5563,1.5563
USDCAD,20030107,145400,1.5562,1.5565,1.5562,1.5565
USDCAD,20030107,145500,1.5564,1.5564,1.5563,1.5564
USDCAD,20030107,145700,1.5563,1.5564,1.5563,1.5564
USDCAD,20030107,150000,1.5565,1.5566,1.5565,1.5566
USDCAD,20030107,150100,1.5567,1.5568,1.5567,1.5568
USDCAD,20030107,150200,1.5569,1.5569,1.5566,1.5566
USDCAD,20030107,150400,1.5567,1.5567,1.5567,1.5567
USDCAD,20030107,150500,1.5566,1.5566,1.5566,1.5566
USDCAD,20030107,150600,1.5565,1.5566,1.5565,1.5566
USDCAD,20030107,150700,1.5568,1.5569,1.5568,1.5569
USDCAD,20030107,150800,1.5568,1.5568,1.5567,1.5567
USDCAD,20030107,150900,1.5566,1.5567,1.5564,1.5565
USDCAD,20030107,151000,1.5566,1.5566,1.5565,1.5566
USDCAD,20030107,151100,1.5567,1.5568,1.5566,1.5568
USDCAD,20030107,151300,1.5571,1.5571,1.5571,1.5571
USDCAD,20030107,151400,1.5572,1.5574,1.5572,1.5574
USDCAD,20030107,151500,1.5575,1.5578,1.5575,1.5578
USDCAD,20030107,151600,1.5579,1.5580,1.5578,1.5580
USDCAD,20030107,151700,1.5581,1.5581,1.5580,1.5580
USDCAD,20030107,151800,1.5581,1.5581,1.5580,1.5580
USDCAD,20030107,151900,1.5581,1.5581,1.5580,1.5581
USDCAD,20030107,152000,1.5580,1.5581,1.5580,1.5581
USDCAD,20030107,152100,1.5582,1.5583,1.5582,1.5582
USDCAD,20030107,152200,1.5583,1.5583,1.5582,1.5582
USDCAD,20030107,152300,1.5583,1.5585,1.5583,1.5585
USDCAD,20030107,152400,1.5586,1.5586,1.5585,1.5585
USDCAD,20030107,152500,1.5584,1.5587,1.5584,1.5587
USDCAD,20030107,152600,1.5588,1.5588,1.5587,1.5587
USDCAD,20030107,152700,1.5586,1.5586,1.5584,1.5584
USDCAD,20030107,152800,1.5583,1.5584,1.5583,1.5584
USDCAD,20030107,152900,1.5583,1.5583,1.5582,1.5583
USDCAD,20030107,153000,1.5582,1.5583,1.5582,1.5582
USDCAD,20030107,153100,1.5583,1.5583,1.5583,1.5583
USDCAD,20030107,153400,1.5582,1.5583,1.5582,1.5582
USDCAD,20030107,153500,1.5583,1.5583,1.5583,1.5583
USDCAD,20030107,153600,1.5582,1.5582,1.5582,1.5582
USDCAD,20030107,153700,1.5583,1.5588,1.5583,1.5588
USDCAD,20030107,153800,1.5589,1.5592,1.5589,1.5592
USDCAD,20030107,153900,1.5593,1.5595,1.5593,1.5595
USDCAD,20030107,154000,1.5597,1.5597,1.5596,1.5596
USDCAD,20030107,154100,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,154200,1.5596,1.5599,1.5593,1.5599
USDCAD,20030107,154300,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,154400,1.5601,1.5602,1.5601,1.5601
USDCAD,20030107,154500,1.5602,1.5602,1.5602,1.5602
USDCAD,20030107,154600,1.5603,1.5606,1.5603,1.5606
USDCAD,20030107,154700,1.5605,1.5607,1.5605,1.5607
USDCAD,20030107,154800,1.5606,1.5606,1.5605,1.5605
USDCAD,20030107,154900,1.5606,1.5606,1.5605,1.5606
USDCAD,20030107,155000,1.5605,1.5606,1.5605,1.5605
USDCAD,20030107,155100,1.5604,1.5604,1.5599,1.5599
USDCAD,20030107,155300,1.5600,1.5602,1.5600,1.5602
USDCAD,20030107,155500,1.5601,1.5602,1.5601,1.5602
USDCAD,20030107,155600,1.5601,1.5601,1.5601,1.5601
USDCAD,20030107,155800,1.5600,1.5600,1.5597,1.5597
USDCAD,20030107,155900,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,160000,1.5599,1.5610,1.5599,1.5610
USDCAD,20030107,160100,1.5611,1.5613,1.5610,1.5611
USDCAD,20030107,160200,1.5610,1.5612,1.5610,1.5611
USDCAD,20030107,160300,1.5610,1.5613,1.5610,1.5613
USDCAD,20030107,160400,1.5614,1.5616,1.5614,1.5616
USDCAD,20030107,160500,1.5615,1.5621,1.5615,1.5621
USDCAD,20030107,160600,1.5623,1.5623,1.5619,1.5619
USDCAD,20030107,160700,1.5618,1.5618,1.5617,1.5618
USDCAD,20030107,160800,1.5617,1.5617,1.5616,1.5616
USDCAD,20030107,160900,1.5615,1.5615,1.5615,1.5615
USDCAD,20030107,161000,1.5614,1.5614,1.5614,1.5614
USDCAD,20030107,161100,1.5615,1.5616,1.5615,1.5616
USDCAD,20030107,161200,1.5617,1.5618,1.5617,1.5618
USDCAD,20030107,161300,1.5617,1.5617,1.5617,1.5617
USDCAD,20030107,161600,1.5616,1.5616,1.5616,1.5616
USDCAD,20030107,161800,1.5615,1.5615,1.5615,1.5615
USDCAD,20030107,161900,1.5616,1.5616,1.5615,1.5616
USDCAD,20030107,162000,1.5617,1.5617,1.5616,1.5616
USDCAD,20030107,162100,1.5615,1.5615,1.5614,1.5615
USDCAD,20030107,162200,1.5616,1.5617,1.5616,1.5617
USDCAD,20030107,162300,1.5618,1.5618,1.5617,1.5617
USDCAD,20030107,162400,1.5615,1.5616,1.5615,1.5615
USDCAD,20030107,162500,1.5616,1.5616,1.5612,1.5612
USDCAD,20030107,162600,1.5611,1.5612,1.5611,1.5612
USDCAD,20030107,162900,1.5611,1.5613,1.5611,1.5613
USDCAD,20030107,163100,1.5612,1.5614,1.5612,1.5614
USDCAD,20030107,163200,1.5615,1.5615,1.5615,1.5615
USDCAD,20030107,163300,1.5616,1.5616,1.5615,1.5615
USDCAD,20030107,163400,1.5614,1.5614,1.5613,1.5613
USDCAD,20030107,163500,1.5612,1.5612,1.5611,1.5611
USDCAD,20030107,163600,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,163700,1.5609,1.5610,1.5609,1.5610
USDCAD,20030107,163800,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,163900,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,164000,1.5610,1.5611,1.5610,1.5611
USDCAD,20030107,164100,1.5612,1.5612,1.5610,1.5610
USDCAD,20030107,164200,1.5609,1.5609,1.5608,1.5609
USDCAD,20030107,164400,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,164500,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,164800,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,164900,1.5611,1.5613,1.5611,1.5612
USDCAD,20030107,165000,1.5611,1.5611,1.5609,1.5609
USDCAD,20030107,165500,1.5610,1.5612,1.5610,1.5612
USDCAD,20030107,165800,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,170000,1.5612,1.5613,1.5612,1.5612
USDCAD,20030107,170100,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,170300,1.5610,1.5613,1.5610,1.5613
USDCAD,20030107,170400,1.5612,1.5612,1.5612,1.5612
USDCAD,20030107,170500,1.5611,1.5612,1.5611,1.5611
USDCAD,20030107,170600,1.5612,1.5612,1.5610,1.5610
USDCAD,20030107,170700,1.5611,1.5612,1.5611,1.5611
USDCAD,20030107,170800,1.5609,1.5610,1.5606,1.5606
USDCAD,20030107,170900,1.5605,1.5606,1.5603,1.5603
USDCAD,20030107,171000,1.5604,1.5604,1.5600,1.5600
USDCAD,20030107,171100,1.5599,1.5600,1.5598,1.5598
USDCAD,20030107,171200,1.5597,1.5599,1.5597,1.5599
USDCAD,20030107,171300,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,171400,1.5602,1.5602,1.5600,1.5601
USDCAD,20030107,171500,1.5602,1.5602,1.5601,1.5601
USDCAD,20030107,171600,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,171700,1.5599,1.5599,1.5598,1.5598
USDCAD,20030107,172100,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,172200,1.5598,1.5598,1.5597,1.5597
USDCAD,20030107,172300,1.5598,1.5598,1.5595,1.5597
USDCAD,20030107,172400,1.5598,1.5598,1.5597,1.5597
USDCAD,20030107,172500,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,172800,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,172900,1.5596,1.5597,1.5596,1.5596
USDCAD,20030107,173000,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,173100,1.5596,1.5596,1.5595,1.5595
USDCAD,20030107,173200,1.5596,1.5598,1.5596,1.5598
USDCAD,20030107,173300,1.5597,1.5598,1.5597,1.5597
USDCAD,20030107,173400,1.5596,1.5596,1.5596,1.5596
USDCAD,20030107,173500,1.5595,1.5597,1.5595,1.5597
USDCAD,20030107,173800,1.5598,1.5600,1.5598,1.5599
USDCAD,20030107,173900,1.5598,1.5600,1.5598,1.5599
USDCAD,20030107,174000,1.5598,1.5600,1.5598,1.5600
USDCAD,20030107,174100,1.5599,1.5599,1.5599,1.5599
USDCAD,20030107,174200,1.5600,1.5600,1.5600,1.5600
USDCAD,20030107,174300,1.5599,1.5600,1.5599,1.5600
USDCAD,20030107,174700,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,174800,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,174900,1.5596,1.5596,1.5595,1.5595
USDCAD,20030107,175000,1.5596,1.5596,1.5596,1.5596
USDCAD,20030107,175200,1.5595,1.5595,1.5595,1.5595
USDCAD,20030107,175300,1.5594,1.5594,1.5592,1.5592
USDCAD,20030107,175400,1.5591,1.5591,1.5588,1.5589
USDCAD,20030107,175500,1.5588,1.5589,1.5588,1.5589
USDCAD,20030107,175600,1.5588,1.5588,1.5587,1.5588
USDCAD,20030107,175800,1.5589,1.5589,1.5586,1.5586
USDCAD,20030107,175900,1.5588,1.5588,1.5588,1.5588
USDCAD,20030107,180000,1.5587,1.5587,1.5586,1.5586
USDCAD,20030107,180100,1.5587,1.5587,1.5587,1.5587
USDCAD,20030107,180200,1.5586,1.5588,1.5586,1.5588
USDCAD,20030107,180300,1.5590,1.5595,1.5590,1.5595
USDCAD,20030107,180500,1.5596,1.5596,1.5595,1.5596
USDCAD,20030107,180600,1.5595,1.5597,1.5595,1.5597
USDCAD,20030107,180700,1.5598,1.5599,1.5598,1.5599
USDCAD,20030107,180800,1.5598,1.5598,1.5597,1.5597
USDCAD,20030107,181000,1.5596,1.5596,1.5596,1.5596
USDCAD,20030107,181200,1.5594,1.5595,1.5594,1.5595
USDCAD,20030107,181300,1.5596,1.5597,1.5596,1.5597
USDCAD,20030107,181500,1.5598,1.5598,1.5597,1.5598
USDCAD,20030107,181600,1.5597,1.5598,1.5597,1.5598
USDCAD,20030107,182000,1.5599,1.5599,1.5598,1.5598
USDCAD,20030107,182300,1.5597,1.5597,1.5597,1.5597
USDCAD,20030107,182500,1.5598,1.5598,1.5598,1.5598
USDCAD,20030107,182700,1.5599,1.5600,1.5599,1.5600
USDCAD,20030107,182800,1.5601,1.5605,1.5601,1.5605
USDCAD,20030107,182900,1.5606,1.5609,1.5606,1.5609
USDCAD,20030107,183200,1.5607,1.5609,1.5607,1.5607
USDCAD,20030107,183300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,183400,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,183600,1.5606,1.5608,1.5606,1.5607
USDCAD,20030107,183700,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,183800,1.5608,1.5608,1.5607,1.5607
USDCAD,20030107,183900,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,184100,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,184300,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,184400,1.5606,1.5606,1.5605,1.5606
USDCAD,20030107,184500,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,184900,1.5608,1.5608,1.5607,1.5607
USDCAD,20030107,185000,1.5608,1.5609,1.5608,1.5609
USDCAD,20030107,185100,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,185200,1.5607,1.5607,1.5605,1.5605
USDCAD,20030107,185500,1.5603,1.5604,1.5603,1.5604
USDCAD,20030107,185700,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,190100,1.5605,1.5607,1.5605,1.5607
USDCAD,20030107,190200,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,190600,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,191100,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,191200,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,191300,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,191600,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,192100,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,192300,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,192800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,193000,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,193500,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,193900,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,194000,1.5608,1.5608,1.5608,1.5608
USDCAD,20030107,194200,1.5606,1.5607,1.5606,1.5607
USDCAD,20030107,194300,1.5606,1.5606,1.5606,1.5606
USDCAD,20030107,194400,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,194500,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,194700,1.5604,1.5605,1.5604,1.5604
USDCAD,20030107,195200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,195600,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,195800,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,195900,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,200000,1.5605,1.5605,1.5604,1.5604
USDCAD,20030107,200200,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,200700,1.5605,1.5605,1.5605,1.5605
USDCAD,20030107,200800,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,201300,1.5604,1.5604,1.5604,1.5604
USDCAD,20030107,201500,1.5605,1.5606,1.5605,1.5606
USDCAD,20030107,201800,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,201900,1.5608,1.5610,1.5608,1.5609
USDCAD,20030107,202400,1.5608,1.5609,1.5608,1.5609
USDCAD,20030107,202500,1.5610,1.5611,1.5610,1.5611
USDCAD,20030107,202700,1.5610,1.5612,1.5610,1.5612
USDCAD,20030107,203000,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,203200,1.5612,1.5612,1.5612,1.5612
USDCAD,20030107,203700,1.5612,1.5612,1.5612,1.5612
USDCAD,20030107,204000,1.5611,1.5613,1.5611,1.5613
USDCAD,20030107,204200,1.5610,1.5610,1.5608,1.5608
USDCAD,20030107,204400,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,204500,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,204700,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,204800,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,204900,1.5607,1.5607,1.5607,1.5607
USDCAD,20030107,205300,1.5609,1.5609,1.5608,1.5608
USDCAD,20030107,205400,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,205700,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,205900,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,210400,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,210900,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,211000,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,211500,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,212000,1.5609,1.5609,1.5609,1.5609
USDCAD,20030107,212100,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,212600,1.5610,1.5610,1.5610,1.5610
USDCAD,20030107,212800,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,212900,1.5612,1.5612,1.5611,1.5611
USDCAD,20030107,213400,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,213700,1.5610,1.5611,1.5610,1.5611
USDCAD,20030107,213900,1.5612,1.5612,1.5612,1.5612
USDCAD,20030107,214100,1.5611,1.5612,1.5611,1.5612
USDCAD,20030107,214300,1.5611,1.5611,1.5611,1.5611
USDCAD,20030107,214400,1.5612,1.5612,1.5612,1.5612
USDCAD,20030107,214900,1.5614,1.5619,1.5614,1.5619
USDCAD,20030107,215000,1.5620,1.5620,1.5620,1.5620
USDCAD,20030107,215500,1.5620,1.5620,1.5620,1.5620
USDCAD,20030107,220000,1.5620,1.5622,1.5620,1.5622
USDCAD,20030107,220500,1.5622,1.5622,1.5622,1.5622
USDCAD,20030107,221000,1.5622,1.5622,1.5622,1.5622
USDCAD,20030107,221100,1.5623,1.5624,1.5623,1.5623
USDCAD,20030107,221200,1.5625,1.5625,1.5624,1.5625
USDCAD,20030107,221400,1.5626,1.5626,1.5626,1.5626
USDCAD,20030107,221600,1.5627,1.5627,1.5627,1.5627
USDCAD,20030107,221700,1.5628,1.5630,1.5627,1.5630
USDCAD,20030107,221800,1.5629,1.5630,1.5629,1.5630
USDCAD,20030107,222200,1.5629,1.5629,1.5629,1.5629
USDCAD,20030107,222400,1.5628,1.5628,1.5626,1.5626
USDCAD,20030107,222700,1.5627,1.5627,1.5627,1.5627
USDCAD,20030107,223200,1.5628,1.5628,1.5628,1.5628
USDCAD,20030107,223300,1.5627,1.5627,1.5626,1.5626
USDCAD,20030107,223400,1.5625,1.5625,1.5625,1.5625
USDCAD,20030107,223600,1.5624,1.5624,1.5624,1.5624
USDCAD,20030107,223700,1.5623,1.5623,1.5623,1.5623
USDCAD,20030107,224200,1.5623,1.5623,1.5622,1.5622
USDCAD,20030107,224300,1.5623,1.5623,1.5621,1.5621
USDCAD,20030107,224600,1.5620,1.5620,1.5618,1.5618
USDCAD,20030107,224700,1.5617,1.5617,1.5616,1.5616
USDCAD,20030107,224800,1.5617,1.5618,1.5616,1.5618
USDCAD,20030107,224900,1.5619,1.5622,1.5619,1.5622
USDCAD,20030107,225000,1.5623,1.5624,1.5623,1.5623
USDCAD,20030107,225100,1.5622,1.5622,1.5622,1.5622
USDCAD,20030107,225300,1.5623,1.5623,1.5623,1.5623
USDCAD,20030107,225400,1.5624,1.5624,1.5624,1.5624
USDCAD,20030107,225800,1.5625,1.5625,1.5625,1.5625
USDCAD,20030107,225900,1.5624,1.5624,1.5624,1.5624
USDCAD,20030107,230400,1.5623,1.5623,1.5623,1.5623
USDCAD,20030107,230500,1.5624,1.5624,1.5622,1.5622
USDCAD,20030107,230600,1.5621,1.5622,1.5621,1.5622
USDCAD,20030107,230700,1.5623,1.5623,1.5623,1.5623
USDCAD,20030107,231100,1.5622,1.5622,1.5621,1.5621
USDCAD,20030107,231500,1.5622,1.5622,1.5622,1.5622
USDCAD,20030107,232000,1.5622,1.5622,1.5622,1.5622
USDCAD,20030107,232200,1.5623,1.5624,1.5623,1.5624
USDCAD,20030107,232700,1.5624,1.5624,1.5624,1.5624
USDCAD,20030107,232800,1.5625,1.5626,1.5625,1.5626
USDCAD,20030107,233100,1.5627,1.5627,1.5625,1.5625
USDCAD,20030107,233200,1.5624,1.5625,1.5624,1.5625
USDCAD,20030107,233700,1.5626,1.5626,1.5626,1.5626
USDCAD,20030107,234200,1.5626,1.5626,1.5626,1.5626
USDCAD,20030107,234400,1.5625,1.5625,1.5625,1.5625
USDCAD,20030107,234500,1.5626,1.5626,1.5626,1.5626
USDCAD,20030107,235000,1.5626,1.5627,1.5626,1.5627
USDCAD,20030107,235500,1.5628,1.5628,1.5628,1.5628
EURCAD,20030107,000400,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,000500,1.6287,1.6288,1.6287,1.6288
EURCAD,20030107,000600,1.6289,1.6289,1.6288,1.6288
EURCAD,20030107,000700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,000800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,001300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,001800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,001900,1.6285,1.6285,1.6282,1.6282
EURCAD,20030107,002000,1.6283,1.6283,1.6283,1.6283
EURCAD,20030107,002100,1.6282,1.6282,1.6280,1.6280
EURCAD,20030107,002200,1.6281,1.6281,1.6281,1.6281
EURCAD,20030107,002500,1.6282,1.6285,1.6282,1.6285
EURCAD,20030107,002600,1.6284,1.6284,1.6284,1.6284
EURCAD,20030107,002700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,003000,1.6286,1.6287,1.6286,1.6287
EURCAD,20030107,003100,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,003200,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,003300,1.6290,1.6292,1.6290,1.6292
EURCAD,20030107,003400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030107,003600,1.6292,1.6292,1.6291,1.6291
EURCAD,20030107,004200,1.6291,1.6295,1.6291,1.6295
EURCAD,20030107,004300,1.6294,1.6295,1.6294,1.6295
EURCAD,20030107,004400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030107,004600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,004700,1.6294,1.6294,1.6294,1.6294
EURCAD,20030107,004900,1.6293,1.6293,1.6293,1.6293
EURCAD,20030107,005200,1.6292,1.6292,1.6291,1.6291
EURCAD,20030107,005300,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,005400,1.6291,1.6291,1.6291,1.6291
EURCAD,20030107,005500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030107,005600,1.6291,1.6291,1.6290,1.6290
EURCAD,20030107,005700,1.6289,1.6289,1.6288,1.6288
EURCAD,20030107,010000,1.6287,1.6287,1.6285,1.6285
EURCAD,20030107,010100,1.6284,1.6285,1.6284,1.6285
EURCAD,20030107,010200,1.6284,1.6284,1.6276,1.6276
EURCAD,20030107,010300,1.6277,1.6279,1.6277,1.6279
EURCAD,20030107,010400,1.6280,1.6283,1.6280,1.6283
EURCAD,20030107,010500,1.6282,1.6284,1.6282,1.6283
EURCAD,20030107,010600,1.6284,1.6287,1.6284,1.6287
EURCAD,20030107,010700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,010800,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,010900,1.6290,1.6290,1.6289,1.6289
EURCAD,20030107,011100,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,011200,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,011400,1.6290,1.6297,1.6290,1.6297
EURCAD,20030107,011500,1.6298,1.6299,1.6298,1.6299
EURCAD,20030107,011700,1.6298,1.6298,1.6296,1.6296
EURCAD,20030107,011800,1.6297,1.6298,1.6297,1.6297
EURCAD,20030107,011900,1.6298,1.6299,1.6298,1.6299
EURCAD,20030107,012100,1.6300,1.6300,1.6300,1.6300
EURCAD,20030107,012200,1.6301,1.6301,1.6296,1.6296
EURCAD,20030107,012300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,012400,1.6296,1.6296,1.6296,1.6296
EURCAD,20030107,012500,1.6295,1.6298,1.6295,1.6298
EURCAD,20030107,012700,1.6299,1.6302,1.6299,1.6302
EURCAD,20030107,012800,1.6303,1.6303,1.6302,1.6302
EURCAD,20030107,013000,1.6303,1.6303,1.6303,1.6303
EURCAD,20030107,013100,1.6302,1.6302,1.6302,1.6302
EURCAD,20030107,013200,1.6301,1.6301,1.6301,1.6301
EURCAD,20030107,013300,1.6300,1.6300,1.6299,1.6299
EURCAD,20030107,013400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,013900,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,014400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,014500,1.6288,1.6289,1.6288,1.6289
EURCAD,20030107,014600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030107,014700,1.6292,1.6292,1.6291,1.6291
EURCAD,20030107,014800,1.6290,1.6290,1.6289,1.6289
EURCAD,20030107,014900,1.6288,1.6289,1.6288,1.6289
EURCAD,20030107,015200,1.6290,1.6291,1.6290,1.6290
EURCAD,20030107,015300,1.6291,1.6294,1.6291,1.6294
EURCAD,20030107,015400,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,015500,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,015600,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,015700,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,015900,1.6295,1.6295,1.6292,1.6292
EURCAD,20030107,020000,1.6291,1.6291,1.6290,1.6291
EURCAD,20030107,020200,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,020400,1.6289,1.6291,1.6289,1.6291
EURCAD,20030107,020500,1.6292,1.6293,1.6292,1.6293
EURCAD,20030107,020600,1.6292,1.6294,1.6292,1.6294
EURCAD,20030107,020700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,020800,1.6296,1.6297,1.6296,1.6297
EURCAD,20030107,020900,1.6298,1.6298,1.6297,1.6297
EURCAD,20030107,021000,1.6296,1.6296,1.6295,1.6295
EURCAD,20030107,021100,1.6296,1.6296,1.6296,1.6296
EURCAD,20030107,021200,1.6295,1.6295,1.6294,1.6294
EURCAD,20030107,021300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,021400,1.6294,1.6294,1.6292,1.6292
EURCAD,20030107,021500,1.6293,1.6294,1.6293,1.6294
EURCAD,20030107,021600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,021700,1.6296,1.6296,1.6296,1.6296
EURCAD,20030107,021800,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,021900,1.6296,1.6296,1.6296,1.6296
EURCAD,20030107,022000,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,022100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030107,022200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,022400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030107,022600,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,022700,1.6297,1.6298,1.6297,1.6298
EURCAD,20030107,022800,1.6299,1.6299,1.6298,1.6298
EURCAD,20030107,022900,1.6299,1.6299,1.6299,1.6299
EURCAD,20030107,023300,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,023400,1.6299,1.6299,1.6299,1.6299
EURCAD,20030107,023600,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,023800,1.6297,1.6297,1.6296,1.6296
EURCAD,20030107,023900,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,024000,1.6294,1.6294,1.6293,1.6293
EURCAD,20030107,024300,1.6294,1.6294,1.6293,1.6293
EURCAD,20030107,024500,1.6294,1.6294,1.6291,1.6291
EURCAD,20030107,024600,1.6292,1.6294,1.6292,1.6294
EURCAD,20030107,024700,1.6295,1.6295,1.6294,1.6294
EURCAD,20030107,024800,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,024900,1.6295,1.6295,1.6294,1.6294
EURCAD,20030107,025000,1.6295,1.6295,1.6294,1.6294
EURCAD,20030107,025100,1.6293,1.6293,1.6293,1.6293
EURCAD,20030107,025200,1.6292,1.6292,1.6290,1.6290
EURCAD,20030107,025300,1.6289,1.6289,1.6288,1.6288
EURCAD,20030107,025400,1.6287,1.6287,1.6286,1.6287
EURCAD,20030107,025500,1.6286,1.6288,1.6286,1.6287
EURCAD,20030107,025600,1.6288,1.6289,1.6288,1.6289
EURCAD,20030107,025800,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,025900,1.6291,1.6293,1.6291,1.6293
EURCAD,20030107,030000,1.6292,1.6293,1.6292,1.6293
EURCAD,20030107,030300,1.6292,1.6292,1.6291,1.6291
EURCAD,20030107,030400,1.6290,1.6290,1.6287,1.6287
EURCAD,20030107,030500,1.6286,1.6286,1.6285,1.6286
EURCAD,20030107,030600,1.6287,1.6288,1.6287,1.6288
EURCAD,20030107,030700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,030800,1.6288,1.6289,1.6288,1.6289
EURCAD,20030107,031000,1.6288,1.6288,1.6287,1.6288
EURCAD,20030107,031100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,031400,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,031600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,031800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,031900,1.6285,1.6285,1.6283,1.6283
EURCAD,20030107,032000,1.6282,1.6282,1.6282,1.6282
EURCAD,20030107,032200,1.6283,1.6283,1.6282,1.6283
EURCAD,20030107,032300,1.6282,1.6282,1.6280,1.6280
EURCAD,20030107,032400,1.6281,1.6281,1.6281,1.6281
EURCAD,20030107,032500,1.6282,1.6282,1.6282,1.6282
EURCAD,20030107,032900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030107,033000,1.6284,1.6284,1.6282,1.6282
EURCAD,20030107,033100,1.6283,1.6283,1.6282,1.6282
EURCAD,20030107,033200,1.6283,1.6283,1.6283,1.6283
EURCAD,20030107,033300,1.6282,1.6284,1.6282,1.6284
EURCAD,20030107,033400,1.6285,1.6286,1.6285,1.6286
EURCAD,20030107,033600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,033800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,033900,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,034000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,034200,1.6291,1.6291,1.6291,1.6291
EURCAD,20030107,034400,1.6290,1.6290,1.6289,1.6289
EURCAD,20030107,034900,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,035000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,035100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,035600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030107,035700,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,040100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,040600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,041100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,041600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,042100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,042600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,043000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,043500,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,044000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,044500,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,045000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,045500,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,050000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,050300,1.6299,1.6299,1.6299,1.6299
EURCAD,20030107,050400,1.6300,1.6300,1.6300,1.6300
EURCAD,20030107,050700,1.6299,1.6299,1.6299,1.6299
EURCAD,20030107,050900,1.6298,1.6298,1.6297,1.6297
EURCAD,20030107,051000,1.6298,1.6299,1.6297,1.6299
EURCAD,20030107,051100,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,051300,1.6299,1.6301,1.6298,1.6301
EURCAD,20030107,051600,1.6302,1.6302,1.6302,1.6302
EURCAD,20030107,051700,1.6301,1.6301,1.6300,1.6300
EURCAD,20030107,051800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030107,051900,1.6298,1.6298,1.6297,1.6297
EURCAD,20030107,052100,1.6296,1.6296,1.6295,1.6295
EURCAD,20030107,052200,1.6294,1.6294,1.6291,1.6291
EURCAD,20030107,052300,1.6290,1.6290,1.6287,1.6287
EURCAD,20030107,052400,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,052500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,052600,1.6284,1.6284,1.6284,1.6284
EURCAD,20030107,052700,1.6283,1.6283,1.6283,1.6283
EURCAD,20030107,052800,1.6282,1.6282,1.6281,1.6282
EURCAD,20030107,052900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030107,053000,1.6284,1.6284,1.6284,1.6284
EURCAD,20030107,053100,1.6283,1.6284,1.6283,1.6284
EURCAD,20030107,053200,1.6283,1.6284,1.6283,1.6284
EURCAD,20030107,053300,1.6285,1.6286,1.6285,1.6286
EURCAD,20030107,053400,1.6287,1.6287,1.6286,1.6286
EURCAD,20030107,053700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,053800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,053900,1.6285,1.6285,1.6284,1.6284
EURCAD,20030107,054400,1.6284,1.6284,1.6283,1.6283
EURCAD,20030107,054500,1.6282,1.6284,1.6282,1.6284
EURCAD,20030107,054600,1.6285,1.6285,1.6284,1.6284
EURCAD,20030107,054800,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,054900,1.6284,1.6284,1.6283,1.6284
EURCAD,20030107,055200,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,055300,1.6286,1.6287,1.6286,1.6287
EURCAD,20030107,055500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,055700,1.6287,1.6288,1.6287,1.6288
EURCAD,20030107,055800,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,060200,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,060400,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,060700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,061200,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,061700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,061800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,062100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,062200,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,062700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030107,062900,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,063000,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,063100,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,063200,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,063300,1.6285,1.6285,1.6284,1.6284
EURCAD,20030107,063500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,063600,1.6284,1.6284,1.6284,1.6284
EURCAD,20030107,063800,1.6285,1.6285,1.6285,1.6285
EURCAD,20030107,063900,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,064000,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,064100,1.6286,1.6287,1.6286,1.6287
EURCAD,20030107,064200,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,064300,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,064500,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,064700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,064800,1.6286,1.6286,1.6285,1.6285
EURCAD,20030107,065000,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,065500,1.6286,1.6286,1.6286,1.6286
EURCAD,20030107,065900,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,070000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,070300,1.6288,1.6288,1.6287,1.6287
EURCAD,20030107,070400,1.6286,1.6287,1.6286,1.6287
EURCAD,20030107,070700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,070800,1.6289,1.6289,1.6288,1.6288
EURCAD,20030107,070900,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,071000,1.6286,1.6289,1.6286,1.6289
EURCAD,20030107,071100,1.6290,1.6292,1.6290,1.6292
EURCAD,20030107,071500,1.6291,1.6291,1.6291,1.6291
EURCAD,20030107,071600,1.6292,1.6294,1.6292,1.6294
EURCAD,20030107,071800,1.6295,1.6296,1.6295,1.6296
EURCAD,20030107,071900,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,072000,1.6294,1.6294,1.6293,1.6293
EURCAD,20030107,072100,1.6294,1.6294,1.6293,1.6293
EURCAD,20030107,072300,1.6292,1.6292,1.6290,1.6290
EURCAD,20030107,072400,1.6291,1.6291,1.6291,1.6291
EURCAD,20030107,072500,1.6292,1.6293,1.6292,1.6293
EURCAD,20030107,072600,1.6294,1.6294,1.6294,1.6294
EURCAD,20030107,072700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030107,072800,1.6296,1.6297,1.6296,1.6297
EURCAD,20030107,072900,1.6296,1.6297,1.6295,1.6297
EURCAD,20030107,073400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030107,073800,1.6299,1.6300,1.6299,1.6300
EURCAD,20030107,074000,1.6301,1.6301,1.6300,1.6300
EURCAD,20030107,074100,1.6301,1.6301,1.6301,1.6301
EURCAD,20030107,074200,1.6302,1.6302,1.6302,1.6302
EURCAD,20030107,074400,1.6301,1.6301,1.6301,1.6301
EURCAD,20030107,074500,1.6300,1.6300,1.6299,1.6300
EURCAD,20030107,074700,1.6301,1.6301,1.6301,1.6301
EURCAD,20030107,074800,1.6300,1.6300,1.6300,1.6300
EURCAD,20030107,075100,1.6299,1.6299,1.6299,1.6299
EURCAD,20030107,075200,1.6300,1.6300,1.6300,1.6300
EURCAD,20030107,075300,1.6301,1.6301,1.6301,1.6301
EURCAD,20030107,075600,1.6302,1.6303,1.6302,1.6303
EURCAD,20030107,075700,1.6304,1.6304,1.6304,1.6304
EURCAD,20030107,075900,1.6305,1.6307,1.6305,1.6307
EURCAD,20030107,080000,1.6306,1.6306,1.6304,1.6304
EURCAD,20030107,080100,1.6303,1.6303,1.6298,1.6298
EURCAD,20030107,080200,1.6297,1.6297,1.6294,1.6294
EURCAD,20030107,080300,1.6293,1.6293,1.6290,1.6290
EURCAD,20030107,080400,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,080500,1.6288,1.6289,1.6286,1.6286
EURCAD,20030107,080600,1.6285,1.6285,1.6281,1.6281
EURCAD,20030107,080700,1.6282,1.6282,1.6275,1.6275
EURCAD,20030107,080800,1.6276,1.6281,1.6276,1.6281
EURCAD,20030107,080900,1.6282,1.6282,1.6280,1.6280
EURCAD,20030107,081000,1.6279,1.6280,1.6279,1.6280
EURCAD,20030107,081200,1.6281,1.6281,1.6281,1.6281
EURCAD,20030107,081400,1.6282,1.6284,1.6282,1.6284
EURCAD,20030107,081500,1.6283,1.6285,1.6283,1.6284
EURCAD,20030107,081700,1.6283,1.6283,1.6282,1.6283
EURCAD,20030107,081800,1.6282,1.6284,1.6282,1.6284
EURCAD,20030107,081900,1.6283,1.6283,1.6281,1.6281
EURCAD,20030107,082000,1.6280,1.6280,1.6276,1.6277
EURCAD,20030107,082100,1.6278,1.6279,1.6276,1.6279
EURCAD,20030107,082300,1.6280,1.6281,1.6280,1.6281
EURCAD,20030107,082400,1.6280,1.6280,1.6278,1.6279
EURCAD,20030107,082500,1.6278,1.6280,1.6278,1.6280
EURCAD,20030107,082600,1.6281,1.6282,1.6281,1.6281
EURCAD,20030107,082700,1.6280,1.6281,1.6280,1.6281
EURCAD,20030107,082800,1.6282,1.6283,1.6282,1.6283
EURCAD,20030107,082900,1.6282,1.6282,1.6281,1.6281
EURCAD,20030107,083000,1.6280,1.6281,1.6280,1.6281
EURCAD,20030107,083100,1.6280,1.6281,1.6279,1.6281
EURCAD,20030107,083200,1.6280,1.6280,1.6279,1.6279
EURCAD,20030107,083300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030107,083400,1.6281,1.6282,1.6281,1.6282
EURCAD,20030107,083500,1.6283,1.6286,1.6283,1.6286
EURCAD,20030107,083600,1.6287,1.6290,1.6287,1.6290
EURCAD,20030107,083700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,083800,1.6288,1.6290,1.6288,1.6290
EURCAD,20030107,083900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030107,084000,1.6292,1.6293,1.6292,1.6292
EURCAD,20030107,084100,1.6291,1.6291,1.6289,1.6290
EURCAD,20030107,084200,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,084300,1.6290,1.6292,1.6290,1.6292
EURCAD,20030107,084400,1.6291,1.6291,1.6290,1.6290
EURCAD,20030107,084500,1.6289,1.6289,1.6289,1.6289
EURCAD,20030107,084600,1.6290,1.6290,1.6289,1.6290
EURCAD,20030107,084700,1.6291,1.6297,1.6291,1.6296
EURCAD,20030107,084800,1.6295,1.6295,1.6293,1.6293
EURCAD,20030107,084900,1.6292,1.6292,1.6283,1.6283
EURCAD,20030107,085000,1.6284,1.6284,1.6278,1.6278
EURCAD,20030107,085100,1.6277,1.6278,1.6275,1.6276
EURCAD,20030107,085200,1.6277,1.6277,1.6276,1.6277
EURCAD,20030107,085300,1.6276,1.6276,1.6276,1.6276
EURCAD,20030107,085400,1.6275,1.6275,1.6274,1.6274
EURCAD,20030107,085500,1.6275,1.6275,1.6274,1.6274
EURCAD,20030107,085600,1.6273,1.6274,1.6273,1.6274
EURCAD,20030107,085700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030107,085800,1.6276,1.6276,1.6276,1.6276
EURCAD,20030107,090000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030107,090100,1.6276,1.6276,1.6270,1.6270
EURCAD,20030107,090200,1.6269,1.6269,1.6263,1.6263
EURCAD,20030107,090300,1.6262,1.6262,1.6260,1.6261
EURCAD,20030107,090400,1.6262,1.6263,1.6262,1.6263
EURCAD,20030107,090500,1.6264,1.6267,1.6264,1.6266
EURCAD,20030107,090600,1.6267,1.6267,1.6266,1.6267
EURCAD,20030107,090700,1.6266,1.6267,1.6266,1.6267
EURCAD,20030107,090800,1.6268,1.6270,1.6268,1.6269
EURCAD,20030107,090900,1.6268,1.6270,1.6268,1.6269
EURCAD,20030107,091000,1.6270,1.6270,1.6268,1.6268
EURCAD,20030107,091100,1.6267,1.6267,1.6265,1.6265
EURCAD,20030107,091200,1.6264,1.6264,1.6262,1.6264
EURCAD,20030107,091300,1.6265,1.6268,1.6265,1.6268
EURCAD,20030107,091400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030107,091500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030107,091600,1.6267,1.6267,1.6263,1.6263
EURCAD,20030107,091700,1.6262,1.6262,1.6256,1.6257
EURCAD,20030107,091800,1.6256,1.6257,1.6255,1.6255
EURCAD,20030107,091900,1.6254,1.6254,1.6249,1.6251
EURCAD,20030107,092000,1.6252,1.6252,1.6251,1.6252
EURCAD,20030107,092100,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,092200,1.6254,1.6254,1.6248,1.6248
EURCAD,20030107,092300,1.6247,1.6247,1.6242,1.6242
EURCAD,20030107,092400,1.6243,1.6243,1.6239,1.6239
EURCAD,20030107,092500,1.6238,1.6239,1.6237,1.6239
EURCAD,20030107,092600,1.6238,1.6238,1.6233,1.6234
EURCAD,20030107,092700,1.6235,1.6235,1.6233,1.6235
EURCAD,20030107,092800,1.6234,1.6234,1.6230,1.6230
EURCAD,20030107,092900,1.6229,1.6232,1.6229,1.6232
EURCAD,20030107,093000,1.6231,1.6231,1.6229,1.6229
EURCAD,20030107,093100,1.6228,1.6229,1.6228,1.6229
EURCAD,20030107,093200,1.6230,1.6231,1.6230,1.6231
EURCAD,20030107,093300,1.6232,1.6233,1.6231,1.6232
EURCAD,20030107,093400,1.6233,1.6233,1.6231,1.6232
EURCAD,20030107,093500,1.6233,1.6233,1.6233,1.6233
EURCAD,20030107,093600,1.6232,1.6232,1.6225,1.6225
EURCAD,20030107,093700,1.6224,1.6227,1.6224,1.6227
EURCAD,20030107,093800,1.6228,1.6233,1.6228,1.6233
EURCAD,20030107,093900,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,094000,1.6235,1.6235,1.6233,1.6233
EURCAD,20030107,094200,1.6234,1.6235,1.6234,1.6235
EURCAD,20030107,094300,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,094400,1.6237,1.6238,1.6237,1.6238
EURCAD,20030107,094500,1.6237,1.6239,1.6237,1.6239
EURCAD,20030107,094600,1.6240,1.6240,1.6239,1.6239
EURCAD,20030107,094800,1.6240,1.6241,1.6240,1.6241
EURCAD,20030107,094900,1.6240,1.6241,1.6240,1.6241
EURCAD,20030107,095100,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,095200,1.6243,1.6243,1.6241,1.6241
EURCAD,20030107,095300,1.6240,1.6240,1.6239,1.6239
EURCAD,20030107,095400,1.6238,1.6238,1.6237,1.6237
EURCAD,20030107,095500,1.6236,1.6236,1.6235,1.6235
EURCAD,20030107,095600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,095700,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,095800,1.6238,1.6239,1.6238,1.6238
EURCAD,20030107,095900,1.6239,1.6239,1.6239,1.6239
EURCAD,20030107,100000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030107,100100,1.6239,1.6239,1.6236,1.6236
EURCAD,20030107,100200,1.6237,1.6237,1.6236,1.6236
EURCAD,20030107,100300,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,100400,1.6238,1.6240,1.6238,1.6240
EURCAD,20030107,100500,1.6239,1.6239,1.6237,1.6237
EURCAD,20030107,100600,1.6238,1.6238,1.6234,1.6234
EURCAD,20030107,100700,1.6233,1.6234,1.6232,1.6234
EURCAD,20030107,100800,1.6233,1.6234,1.6232,1.6232
EURCAD,20030107,100900,1.6231,1.6231,1.6231,1.6231
EURCAD,20030107,101000,1.6232,1.6234,1.6232,1.6234
EURCAD,20030107,101100,1.6233,1.6235,1.6233,1.6233
EURCAD,20030107,101200,1.6234,1.6235,1.6232,1.6235
EURCAD,20030107,101300,1.6236,1.6238,1.6236,1.6237
EURCAD,20030107,101400,1.6236,1.6237,1.6235,1.6235
EURCAD,20030107,101500,1.6234,1.6234,1.6230,1.6230
EURCAD,20030107,101600,1.6231,1.6232,1.6231,1.6232
EURCAD,20030107,101700,1.6233,1.6235,1.6232,1.6232
EURCAD,20030107,101800,1.6231,1.6231,1.6226,1.6226
EURCAD,20030107,101900,1.6225,1.6227,1.6225,1.6227
EURCAD,20030107,102000,1.6228,1.6232,1.6228,1.6232
EURCAD,20030107,102100,1.6233,1.6234,1.6233,1.6234
EURCAD,20030107,102200,1.6235,1.6235,1.6235,1.6235
EURCAD,20030107,102300,1.6236,1.6236,1.6233,1.6233
EURCAD,20030107,102400,1.6234,1.6234,1.6232,1.6232
EURCAD,20030107,102500,1.6233,1.6233,1.6231,1.6231
EURCAD,20030107,102600,1.6232,1.6232,1.6232,1.6232
EURCAD,20030107,102700,1.6233,1.6234,1.6233,1.6234
EURCAD,20030107,102800,1.6235,1.6235,1.6235,1.6235
EURCAD,20030107,102900,1.6236,1.6237,1.6236,1.6237
EURCAD,20030107,103000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030107,103300,1.6239,1.6241,1.6239,1.6241
EURCAD,20030107,103400,1.6240,1.6241,1.6240,1.6241
EURCAD,20030107,103500,1.6242,1.6245,1.6242,1.6245
EURCAD,20030107,103600,1.6244,1.6248,1.6244,1.6248
EURCAD,20030107,103700,1.6247,1.6247,1.6244,1.6244
EURCAD,20030107,103800,1.6243,1.6243,1.6242,1.6242
EURCAD,20030107,103900,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,104000,1.6240,1.6241,1.6239,1.6239
EURCAD,20030107,104100,1.6240,1.6242,1.6240,1.6242
EURCAD,20030107,104200,1.6243,1.6244,1.6243,1.6244
EURCAD,20030107,104400,1.6243,1.6247,1.6243,1.6247
EURCAD,20030107,104500,1.6248,1.6248,1.6245,1.6246
EURCAD,20030107,104600,1.6245,1.6245,1.6243,1.6243
EURCAD,20030107,104700,1.6244,1.6244,1.6243,1.6243
EURCAD,20030107,104900,1.6244,1.6244,1.6242,1.6243
EURCAD,20030107,105000,1.6242,1.6243,1.6242,1.6243
EURCAD,20030107,105100,1.6244,1.6244,1.6243,1.6244
EURCAD,20030107,105300,1.6243,1.6243,1.6241,1.6241
EURCAD,20030107,105400,1.6240,1.6240,1.6239,1.6239
EURCAD,20030107,105500,1.6238,1.6238,1.6235,1.6235
EURCAD,20030107,105700,1.6236,1.6237,1.6236,1.6236
EURCAD,20030107,105800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,105900,1.6238,1.6242,1.6238,1.6242
EURCAD,20030107,110000,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,110100,1.6240,1.6240,1.6240,1.6240
EURCAD,20030107,110200,1.6239,1.6239,1.6237,1.6237
EURCAD,20030107,110300,1.6236,1.6239,1.6236,1.6239
EURCAD,20030107,110400,1.6240,1.6244,1.6240,1.6244
EURCAD,20030107,110500,1.6245,1.6248,1.6245,1.6248
EURCAD,20030107,110600,1.6247,1.6247,1.6245,1.6245
EURCAD,20030107,110700,1.6244,1.6244,1.6243,1.6243
EURCAD,20030107,110800,1.6244,1.6245,1.6244,1.6245
EURCAD,20030107,110900,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,111000,1.6243,1.6243,1.6241,1.6241
EURCAD,20030107,111100,1.6242,1.6242,1.6241,1.6241
EURCAD,20030107,111200,1.6242,1.6243,1.6241,1.6242
EURCAD,20030107,111300,1.6241,1.6241,1.6239,1.6239
EURCAD,20030107,111400,1.6240,1.6241,1.6240,1.6241
EURCAD,20030107,111500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030107,111600,1.6239,1.6240,1.6239,1.6240
EURCAD,20030107,111700,1.6241,1.6242,1.6241,1.6242
EURCAD,20030107,111800,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,111900,1.6242,1.6243,1.6241,1.6241
EURCAD,20030107,112000,1.6242,1.6246,1.6242,1.6242
EURCAD,20030107,112100,1.6243,1.6243,1.6243,1.6243
EURCAD,20030107,112200,1.6242,1.6242,1.6240,1.6240
EURCAD,20030107,112300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,112500,1.6240,1.6240,1.6238,1.6238
EURCAD,20030107,112600,1.6237,1.6237,1.6236,1.6237
EURCAD,20030107,112700,1.6236,1.6236,1.6235,1.6235
EURCAD,20030107,112800,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,112900,1.6233,1.6233,1.6232,1.6232
EURCAD,20030107,113000,1.6233,1.6233,1.6233,1.6233
EURCAD,20030107,113200,1.6232,1.6233,1.6232,1.6233
EURCAD,20030107,113300,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,113400,1.6235,1.6236,1.6235,1.6236
EURCAD,20030107,113500,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,113600,1.6238,1.6240,1.6238,1.6240
EURCAD,20030107,113700,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,113800,1.6242,1.6242,1.6241,1.6242
EURCAD,20030107,113900,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,114000,1.6242,1.6248,1.6242,1.6248
EURCAD,20030107,114100,1.6247,1.6247,1.6246,1.6247
EURCAD,20030107,114200,1.6248,1.6249,1.6247,1.6247
EURCAD,20030107,114300,1.6246,1.6246,1.6245,1.6245
EURCAD,20030107,114400,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,114500,1.6245,1.6246,1.6245,1.6246
EURCAD,20030107,114600,1.6245,1.6245,1.6244,1.6244
EURCAD,20030107,114800,1.6243,1.6243,1.6243,1.6243
EURCAD,20030107,114900,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,115000,1.6243,1.6245,1.6243,1.6245
EURCAD,20030107,115100,1.6246,1.6247,1.6246,1.6247
EURCAD,20030107,115200,1.6246,1.6247,1.6246,1.6247
EURCAD,20030107,115300,1.6248,1.6249,1.6248,1.6249
EURCAD,20030107,115400,1.6248,1.6248,1.6248,1.6248
EURCAD,20030107,115600,1.6249,1.6251,1.6249,1.6250
EURCAD,20030107,115700,1.6249,1.6249,1.6249,1.6249
EURCAD,20030107,115800,1.6248,1.6248,1.6246,1.6246
EURCAD,20030107,115900,1.6245,1.6245,1.6244,1.6244
EURCAD,20030107,120000,1.6245,1.6245,1.6245,1.6245
EURCAD,20030107,120100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030107,120300,1.6245,1.6245,1.6243,1.6243
EURCAD,20030107,120400,1.6242,1.6243,1.6242,1.6243
EURCAD,20030107,120500,1.6244,1.6245,1.6244,1.6245
EURCAD,20030107,120700,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,120800,1.6243,1.6243,1.6238,1.6238
EURCAD,20030107,120900,1.6239,1.6240,1.6239,1.6239
EURCAD,20030107,121000,1.6240,1.6241,1.6240,1.6241
EURCAD,20030107,121100,1.6242,1.6243,1.6242,1.6243
EURCAD,20030107,121200,1.6244,1.6244,1.6242,1.6242
EURCAD,20030107,121300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,121400,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,121500,1.6243,1.6243,1.6240,1.6240
EURCAD,20030107,121600,1.6239,1.6239,1.6239,1.6239
EURCAD,20030107,121700,1.6238,1.6238,1.6238,1.6238
EURCAD,20030107,121800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,122000,1.6236,1.6236,1.6235,1.6235
EURCAD,20030107,122100,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,122200,1.6235,1.6235,1.6235,1.6235
EURCAD,20030107,122300,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,122500,1.6235,1.6235,1.6235,1.6235
EURCAD,20030107,122600,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,122700,1.6235,1.6235,1.6235,1.6235
EURCAD,20030107,122800,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,122900,1.6233,1.6233,1.6233,1.6233
EURCAD,20030107,123000,1.6234,1.6234,1.6234,1.6234
EURCAD,20030107,123200,1.6233,1.6233,1.6232,1.6232
EURCAD,20030107,123300,1.6233,1.6233,1.6233,1.6233
EURCAD,20030107,123600,1.6234,1.6235,1.6234,1.6235
EURCAD,20030107,123700,1.6236,1.6238,1.6236,1.6237
EURCAD,20030107,123800,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,123900,1.6235,1.6235,1.6235,1.6235
EURCAD,20030107,124000,1.6236,1.6237,1.6236,1.6237
EURCAD,20030107,124300,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,124400,1.6235,1.6237,1.6235,1.6237
EURCAD,20030107,124500,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,124600,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,124700,1.6236,1.6236,1.6235,1.6235
EURCAD,20030107,124900,1.6234,1.6234,1.6231,1.6231
EURCAD,20030107,125000,1.6230,1.6230,1.6230,1.6230
EURCAD,20030107,125200,1.6231,1.6231,1.6231,1.6231
EURCAD,20030107,125300,1.6232,1.6234,1.6232,1.6233
EURCAD,20030107,125400,1.6234,1.6237,1.6234,1.6237
EURCAD,20030107,125500,1.6238,1.6238,1.6238,1.6238
EURCAD,20030107,125600,1.6237,1.6237,1.6237,1.6237
EURCAD,20030107,125800,1.6236,1.6236,1.6236,1.6236
EURCAD,20030107,125900,1.6235,1.6235,1.6234,1.6234
EURCAD,20030107,130000,1.6233,1.6233,1.6232,1.6232
EURCAD,20030107,130200,1.6231,1.6232,1.6231,1.6232
EURCAD,20030107,130300,1.6233,1.6234,1.6233,1.6234
EURCAD,20030107,130700,1.6236,1.6236,1.6235,1.6236
EURCAD,20030107,130800,1.6235,1.6236,1.6235,1.6236
EURCAD,20030107,130900,1.6235,1.6236,1.6235,1.6236
EURCAD,20030107,131000,1.6237,1.6240,1.6237,1.6240
EURCAD,20030107,131100,1.6241,1.6243,1.6241,1.6243
EURCAD,20030107,131200,1.6244,1.6244,1.6242,1.6242
EURCAD,20030107,131300,1.6243,1.6243,1.6243,1.6243
EURCAD,20030107,131500,1.6242,1.6242,1.6241,1.6241
EURCAD,20030107,131600,1.6240,1.6240,1.6239,1.6239
EURCAD,20030107,131700,1.6238,1.6238,1.6237,1.6237
EURCAD,20030107,131800,1.6238,1.6241,1.6238,1.6241
EURCAD,20030107,131900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030107,132000,1.6241,1.6246,1.6241,1.6246
EURCAD,20030107,132100,1.6245,1.6250,1.6245,1.6249
EURCAD,20030107,132200,1.6250,1.6251,1.6250,1.6250
EURCAD,20030107,132400,1.6252,1.6254,1.6252,1.6254
EURCAD,20030107,132500,1.6255,1.6257,1.6255,1.6256
EURCAD,20030107,132600,1.6255,1.6255,1.6255,1.6255
EURCAD,20030107,132700,1.6254,1.6254,1.6252,1.6252
EURCAD,20030107,132800,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,132900,1.6249,1.6249,1.6247,1.6247
EURCAD,20030107,133000,1.6246,1.6246,1.6245,1.6245
EURCAD,20030107,133100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030107,133200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030107,133300,1.6248,1.6250,1.6248,1.6249
EURCAD,20030107,133400,1.6250,1.6251,1.6250,1.6251
EURCAD,20030107,133500,1.6250,1.6250,1.6250,1.6250
EURCAD,20030107,133700,1.6249,1.6249,1.6249,1.6249
EURCAD,20030107,133800,1.6250,1.6250,1.6250,1.6250
EURCAD,20030107,133900,1.6251,1.6251,1.6249,1.6249
EURCAD,20030107,134000,1.6250,1.6250,1.6250,1.6250
EURCAD,20030107,134100,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,134300,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,134400,1.6249,1.6249,1.6249,1.6249
EURCAD,20030107,134600,1.6248,1.6249,1.6247,1.6248
EURCAD,20030107,134700,1.6247,1.6249,1.6247,1.6249
EURCAD,20030107,134800,1.6250,1.6250,1.6249,1.6249
EURCAD,20030107,134900,1.6248,1.6248,1.6247,1.6247
EURCAD,20030107,135000,1.6248,1.6248,1.6248,1.6248
EURCAD,20030107,135100,1.6249,1.6253,1.6249,1.6253
EURCAD,20030107,135200,1.6254,1.6260,1.6254,1.6260
EURCAD,20030107,135300,1.6261,1.6269,1.6261,1.6269
EURCAD,20030107,135400,1.6270,1.6270,1.6268,1.6269
EURCAD,20030107,135500,1.6270,1.6271,1.6270,1.6271
EURCAD,20030107,135600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030107,135700,1.6269,1.6269,1.6268,1.6268
EURCAD,20030107,135800,1.6269,1.6269,1.6269,1.6269
EURCAD,20030107,135900,1.6270,1.6271,1.6269,1.6270
EURCAD,20030107,140000,1.6271,1.6271,1.6268,1.6268
EURCAD,20030107,140100,1.6269,1.6271,1.6267,1.6267
EURCAD,20030107,140200,1.6266,1.6266,1.6265,1.6265
EURCAD,20030107,140300,1.6266,1.6271,1.6266,1.6271
EURCAD,20030107,140400,1.6272,1.6272,1.6269,1.6270
EURCAD,20030107,140500,1.6269,1.6271,1.6269,1.6270
EURCAD,20030107,140600,1.6269,1.6271,1.6267,1.6267
EURCAD,20030107,140700,1.6268,1.6269,1.6265,1.6265
EURCAD,20030107,140800,1.6264,1.6264,1.6261,1.6261
EURCAD,20030107,140900,1.6262,1.6263,1.6260,1.6261
EURCAD,20030107,141000,1.6262,1.6262,1.6258,1.6259
EURCAD,20030107,141100,1.6258,1.6258,1.6252,1.6252
EURCAD,20030107,141200,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,141300,1.6251,1.6251,1.6250,1.6251
EURCAD,20030107,141400,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,141500,1.6251,1.6251,1.6249,1.6250
EURCAD,20030107,141600,1.6251,1.6252,1.6251,1.6252
EURCAD,20030107,141700,1.6253,1.6253,1.6252,1.6252
EURCAD,20030107,141900,1.6251,1.6253,1.6251,1.6253
EURCAD,20030107,142000,1.6254,1.6256,1.6253,1.6256
EURCAD,20030107,142100,1.6257,1.6257,1.6255,1.6257
EURCAD,20030107,142200,1.6256,1.6256,1.6255,1.6255
EURCAD,20030107,142300,1.6256,1.6257,1.6254,1.6254
EURCAD,20030107,142400,1.6255,1.6255,1.6254,1.6255
EURCAD,20030107,142500,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,142600,1.6257,1.6257,1.6256,1.6256
EURCAD,20030107,142700,1.6257,1.6259,1.6257,1.6259
EURCAD,20030107,142800,1.6260,1.6260,1.6259,1.6259
EURCAD,20030107,143000,1.6258,1.6258,1.6257,1.6257
EURCAD,20030107,143100,1.6258,1.6261,1.6258,1.6261
EURCAD,20030107,143200,1.6260,1.6262,1.6260,1.6260
EURCAD,20030107,143300,1.6259,1.6260,1.6259,1.6259
EURCAD,20030107,143400,1.6258,1.6258,1.6257,1.6258
EURCAD,20030107,143500,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,143600,1.6256,1.6256,1.6247,1.6247
EURCAD,20030107,143700,1.6246,1.6246,1.6239,1.6239
EURCAD,20030107,143800,1.6237,1.6237,1.6235,1.6235
EURCAD,20030107,143900,1.6236,1.6240,1.6236,1.6239
EURCAD,20030107,144000,1.6238,1.6238,1.6228,1.6228
EURCAD,20030107,144100,1.6227,1.6227,1.6223,1.6224
EURCAD,20030107,144200,1.6225,1.6227,1.6225,1.6227
EURCAD,20030107,144300,1.6226,1.6226,1.6225,1.6225
EURCAD,20030107,144400,1.6226,1.6227,1.6226,1.6226
EURCAD,20030107,144500,1.6225,1.6226,1.6225,1.6226
EURCAD,20030107,144600,1.6225,1.6225,1.6223,1.6223
EURCAD,20030107,144700,1.6224,1.6227,1.6224,1.6227
EURCAD,20030107,144800,1.6226,1.6226,1.6223,1.6224
EURCAD,20030107,144900,1.6223,1.6224,1.6223,1.6224
EURCAD,20030107,145000,1.6223,1.6223,1.6220,1.6220
EURCAD,20030107,145100,1.6219,1.6226,1.6219,1.6225
EURCAD,20030107,145200,1.6224,1.6224,1.6222,1.6222
EURCAD,20030107,145300,1.6223,1.6223,1.6220,1.6220
EURCAD,20030107,145400,1.6219,1.6221,1.6218,1.6221
EURCAD,20030107,145500,1.6222,1.6222,1.6218,1.6219
EURCAD,20030107,145600,1.6220,1.6220,1.6216,1.6216
EURCAD,20030107,145700,1.6215,1.6215,1.6205,1.6205
EURCAD,20030107,145800,1.6206,1.6207,1.6206,1.6206
EURCAD,20030107,145900,1.6207,1.6208,1.6204,1.6204
EURCAD,20030107,150000,1.6203,1.6205,1.6203,1.6205
EURCAD,20030107,150100,1.6206,1.6209,1.6206,1.6208
EURCAD,20030107,150200,1.6209,1.6209,1.6205,1.6205
EURCAD,20030107,150300,1.6204,1.6204,1.6203,1.6203
EURCAD,20030107,150400,1.6202,1.6202,1.6199,1.6199
EURCAD,20030107,150500,1.6198,1.6198,1.6198,1.6198
EURCAD,20030107,150600,1.6197,1.6198,1.6196,1.6198
EURCAD,20030107,150700,1.6199,1.6201,1.6199,1.6201
EURCAD,20030107,150800,1.6200,1.6201,1.6200,1.6201
EURCAD,20030107,150900,1.6200,1.6200,1.6199,1.6199
EURCAD,20030107,151000,1.6200,1.6200,1.6199,1.6200
EURCAD,20030107,151100,1.6201,1.6204,1.6201,1.6204
EURCAD,20030107,151200,1.6205,1.6205,1.6204,1.6204
EURCAD,20030107,151300,1.6205,1.6207,1.6205,1.6207
EURCAD,20030107,151400,1.6208,1.6208,1.6206,1.6208
EURCAD,20030107,151500,1.6209,1.6217,1.6209,1.6217
EURCAD,20030107,151600,1.6216,1.6224,1.6216,1.6224
EURCAD,20030107,151700,1.6225,1.6228,1.6225,1.6225
EURCAD,20030107,151800,1.6224,1.6229,1.6224,1.6229
EURCAD,20030107,151900,1.6230,1.6230,1.6229,1.6229
EURCAD,20030107,152100,1.6228,1.6231,1.6228,1.6229
EURCAD,20030107,152200,1.6228,1.6229,1.6226,1.6226
EURCAD,20030107,152300,1.6225,1.6226,1.6224,1.6226
EURCAD,20030107,152400,1.6225,1.6226,1.6225,1.6226
EURCAD,20030107,152500,1.6227,1.6230,1.6227,1.6230
EURCAD,20030107,152600,1.6231,1.6232,1.6230,1.6230
EURCAD,20030107,152700,1.6229,1.6229,1.6227,1.6227
EURCAD,20030107,152800,1.6228,1.6234,1.6228,1.6234
EURCAD,20030107,152900,1.6233,1.6234,1.6232,1.6232
EURCAD,20030107,153000,1.6233,1.6233,1.6233,1.6233
EURCAD,20030107,153300,1.6232,1.6232,1.6232,1.6232
EURCAD,20030107,153400,1.6233,1.6233,1.6232,1.6233
EURCAD,20030107,153500,1.6232,1.6233,1.6231,1.6233
EURCAD,20030107,153600,1.6234,1.6236,1.6234,1.6236
EURCAD,20030107,153700,1.6238,1.6245,1.6238,1.6245
EURCAD,20030107,153800,1.6246,1.6257,1.6246,1.6257
EURCAD,20030107,153900,1.6258,1.6258,1.6256,1.6258
EURCAD,20030107,154000,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,154200,1.6256,1.6260,1.6256,1.6260
EURCAD,20030107,154300,1.6261,1.6263,1.6261,1.6263
EURCAD,20030107,154400,1.6264,1.6265,1.6264,1.6264
EURCAD,20030107,154500,1.6263,1.6265,1.6263,1.6265
EURCAD,20030107,154600,1.6266,1.6270,1.6265,1.6270
EURCAD,20030107,154700,1.6271,1.6288,1.6271,1.6288
EURCAD,20030107,154800,1.6289,1.6297,1.6289,1.6296
EURCAD,20030107,154900,1.6297,1.6297,1.6294,1.6294
EURCAD,20030107,155000,1.6293,1.6293,1.6287,1.6287
EURCAD,20030107,155100,1.6286,1.6286,1.6284,1.6285
EURCAD,20030107,155200,1.6286,1.6287,1.6284,1.6284
EURCAD,20030107,155300,1.6283,1.6286,1.6283,1.6286
EURCAD,20030107,155400,1.6285,1.6285,1.6284,1.6284
EURCAD,20030107,155500,1.6283,1.6284,1.6280,1.6284
EURCAD,20030107,155600,1.6283,1.6283,1.6281,1.6282
EURCAD,20030107,155700,1.6281,1.6281,1.6279,1.6280
EURCAD,20030107,155800,1.6279,1.6279,1.6272,1.6273
EURCAD,20030107,155900,1.6272,1.6272,1.6271,1.6271
EURCAD,20030107,160000,1.6270,1.6285,1.6270,1.6285
EURCAD,20030107,160100,1.6286,1.6289,1.6286,1.6286
EURCAD,20030107,160200,1.6285,1.6290,1.6285,1.6289
EURCAD,20030107,160300,1.6288,1.6295,1.6288,1.6295
EURCAD,20030107,160400,1.6294,1.6298,1.6294,1.6298
EURCAD,20030107,160500,1.6299,1.6307,1.6298,1.6307
EURCAD,20030107,160600,1.6308,1.6310,1.6305,1.6305
EURCAD,20030107,160700,1.6303,1.6303,1.6296,1.6297
EURCAD,20030107,160800,1.6296,1.6296,1.6293,1.6293
EURCAD,20030107,160900,1.6294,1.6294,1.6283,1.6283
EURCAD,20030107,161000,1.6282,1.6285,1.6282,1.6284
EURCAD,20030107,161100,1.6285,1.6286,1.6285,1.6286
EURCAD,20030107,161200,1.6285,1.6285,1.6283,1.6283
EURCAD,20030107,161300,1.6282,1.6282,1.6280,1.6282
EURCAD,20030107,161400,1.6281,1.6285,1.6281,1.6285
EURCAD,20030107,161500,1.6286,1.6289,1.6286,1.6289
EURCAD,20030107,161600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030107,161700,1.6287,1.6287,1.6283,1.6283
EURCAD,20030107,161800,1.6284,1.6287,1.6284,1.6287
EURCAD,20030107,161900,1.6288,1.6289,1.6288,1.6289
EURCAD,20030107,162000,1.6290,1.6296,1.6290,1.6296
EURCAD,20030107,162100,1.6297,1.6298,1.6295,1.6295
EURCAD,20030107,162200,1.6294,1.6295,1.6294,1.6295
EURCAD,20030107,162300,1.6296,1.6299,1.6296,1.6299
EURCAD,20030107,162400,1.6298,1.6298,1.6293,1.6293
EURCAD,20030107,162500,1.6292,1.6292,1.6290,1.6290
EURCAD,20030107,162600,1.6289,1.6289,1.6288,1.6288
EURCAD,20030107,162700,1.6289,1.6289,1.6287,1.6288
EURCAD,20030107,162900,1.6287,1.6288,1.6286,1.6288
EURCAD,20030107,163000,1.6289,1.6295,1.6289,1.6295
EURCAD,20030107,163100,1.6296,1.6303,1.6296,1.6302
EURCAD,20030107,163200,1.6303,1.6303,1.6299,1.6300
EURCAD,20030107,163300,1.6299,1.6299,1.6298,1.6298
EURCAD,20030107,163400,1.6297,1.6298,1.6296,1.6298
EURCAD,20030107,163500,1.6297,1.6298,1.6297,1.6298
EURCAD,20030107,163600,1.6299,1.6301,1.6299,1.6299
EURCAD,20030107,163700,1.6300,1.6305,1.6300,1.6305
EURCAD,20030107,163800,1.6304,1.6304,1.6298,1.6298
EURCAD,20030107,163900,1.6297,1.6297,1.6295,1.6296
EURCAD,20030107,164000,1.6297,1.6298,1.6297,1.6298
EURCAD,20030107,164100,1.6297,1.6298,1.6296,1.6297
EURCAD,20030107,164200,1.6296,1.6296,1.6293,1.6293
EURCAD,20030107,164300,1.6292,1.6292,1.6291,1.6291
EURCAD,20030107,164400,1.6290,1.6291,1.6289,1.6289
EURCAD,20030107,164500,1.6290,1.6290,1.6290,1.6290
EURCAD,20030107,164600,1.6291,1.6296,1.6291,1.6296
EURCAD,20030107,164700,1.6295,1.6295,1.6293,1.6293
EURCAD,20030107,164800,1.6294,1.6296,1.6294,1.6296
EURCAD,20030107,164900,1.6297,1.6297,1.6290,1.6291
EURCAD,20030107,165000,1.6290,1.6290,1.6285,1.6285
EURCAD,20030107,165100,1.6284,1.6284,1.6283,1.6284
EURCAD,20030107,165200,1.6285,1.6286,1.6285,1.6286
EURCAD,20030107,165300,1.6285,1.6285,1.6277,1.6277
EURCAD,20030107,165400,1.6276,1.6277,1.6276,1.6277
EURCAD,20030107,165500,1.6278,1.6286,1.6278,1.6286
EURCAD,20030107,165600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030107,165900,1.6286,1.6286,1.6284,1.6284
EURCAD,20030107,170000,1.6283,1.6284,1.6281,1.6283
EURCAD,20030107,170100,1.6282,1.6282,1.6278,1.6278
EURCAD,20030107,170200,1.6279,1.6280,1.6279,1.6280
EURCAD,20030107,170300,1.6279,1.6281,1.6278,1.6281
EURCAD,20030107,170500,1.6280,1.6280,1.6277,1.6278
EURCAD,20030107,170600,1.6279,1.6280,1.6279,1.6279
EURCAD,20030107,170700,1.6280,1.6284,1.6280,1.6284
EURCAD,20030107,170800,1.6283,1.6283,1.6274,1.6274
EURCAD,20030107,170900,1.6273,1.6273,1.6264,1.6264
EURCAD,20030107,171000,1.6263,1.6263,1.6257,1.6257
EURCAD,20030107,171100,1.6256,1.6256,1.6249,1.6249
EURCAD,20030107,171200,1.6250,1.6253,1.6250,1.6253
EURCAD,20030107,171300,1.6252,1.6253,1.6251,1.6253
EURCAD,20030107,171400,1.6254,1.6256,1.6254,1.6256
EURCAD,20030107,171500,1.6255,1.6256,1.6255,1.6256
EURCAD,20030107,171600,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,171700,1.6258,1.6259,1.6258,1.6259
EURCAD,20030107,171800,1.6258,1.6258,1.6257,1.6257
EURCAD,20030107,171900,1.6256,1.6256,1.6255,1.6255
EURCAD,20030107,172000,1.6254,1.6254,1.6253,1.6253
EURCAD,20030107,172100,1.6254,1.6256,1.6254,1.6256
EURCAD,20030107,172200,1.6257,1.6258,1.6257,1.6257
EURCAD,20030107,172300,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,172400,1.6257,1.6259,1.6254,1.6254
EURCAD,20030107,172500,1.6255,1.6255,1.6254,1.6254
EURCAD,20030107,172700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030107,172800,1.6249,1.6249,1.6247,1.6248
EURCAD,20030107,172900,1.6247,1.6247,1.6243,1.6243
EURCAD,20030107,173000,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,173100,1.6241,1.6241,1.6235,1.6235
EURCAD,20030107,173200,1.6236,1.6244,1.6235,1.6244
EURCAD,20030107,173300,1.6245,1.6248,1.6245,1.6248
EURCAD,20030107,173400,1.6247,1.6247,1.6245,1.6245
EURCAD,20030107,173500,1.6244,1.6244,1.6241,1.6242
EURCAD,20030107,173600,1.6243,1.6245,1.6243,1.6245
EURCAD,20030107,173700,1.6246,1.6248,1.6246,1.6248
EURCAD,20030107,173900,1.6249,1.6250,1.6249,1.6250
EURCAD,20030107,174000,1.6249,1.6249,1.6246,1.6246
EURCAD,20030107,174200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030107,174300,1.6248,1.6249,1.6248,1.6249
EURCAD,20030107,174400,1.6250,1.6251,1.6250,1.6251
EURCAD,20030107,174500,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,174600,1.6251,1.6251,1.6251,1.6251
EURCAD,20030107,174700,1.6250,1.6250,1.6248,1.6248
EURCAD,20030107,174800,1.6247,1.6247,1.6246,1.6246
EURCAD,20030107,174900,1.6245,1.6245,1.6243,1.6243
EURCAD,20030107,175000,1.6244,1.6246,1.6244,1.6246
EURCAD,20030107,175100,1.6247,1.6247,1.6246,1.6246
EURCAD,20030107,175200,1.6249,1.6249,1.6248,1.6248
EURCAD,20030107,175300,1.6247,1.6247,1.6246,1.6246
EURCAD,20030107,175400,1.6245,1.6245,1.6243,1.6243
EURCAD,20030107,175500,1.6244,1.6246,1.6244,1.6245
EURCAD,20030107,175600,1.6244,1.6244,1.6242,1.6242
EURCAD,20030107,175700,1.6243,1.6245,1.6243,1.6245
EURCAD,20030107,175800,1.6246,1.6246,1.6244,1.6244
EURCAD,20030107,175900,1.6243,1.6243,1.6242,1.6242
EURCAD,20030107,180100,1.6241,1.6241,1.6240,1.6241
EURCAD,20030107,180200,1.6242,1.6248,1.6242,1.6248
EURCAD,20030107,180300,1.6249,1.6252,1.6249,1.6252
EURCAD,20030107,180400,1.6253,1.6254,1.6253,1.6254
EURCAD,20030107,180500,1.6255,1.6255,1.6255,1.6255
EURCAD,20030107,180600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,180700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,180800,1.6258,1.6258,1.6258,1.6258
EURCAD,20030107,180900,1.6257,1.6257,1.6254,1.6254
EURCAD,20030107,181000,1.6253,1.6253,1.6252,1.6252
EURCAD,20030107,181300,1.6251,1.6252,1.6251,1.6252
EURCAD,20030107,181400,1.6253,1.6253,1.6248,1.6248
EURCAD,20030107,181500,1.6247,1.6247,1.6244,1.6246
EURCAD,20030107,181600,1.6245,1.6245,1.6243,1.6244
EURCAD,20030107,181700,1.6245,1.6247,1.6245,1.6247
EURCAD,20030107,181800,1.6246,1.6246,1.6246,1.6246
EURCAD,20030107,181900,1.6247,1.6248,1.6247,1.6248
EURCAD,20030107,182000,1.6247,1.6247,1.6246,1.6246
EURCAD,20030107,182100,1.6247,1.6249,1.6247,1.6249
EURCAD,20030107,182200,1.6250,1.6252,1.6250,1.6252
EURCAD,20030107,182400,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,182500,1.6249,1.6249,1.6248,1.6249
EURCAD,20030107,182700,1.6248,1.6248,1.6245,1.6246
EURCAD,20030107,182800,1.6247,1.6250,1.6247,1.6250
EURCAD,20030107,182900,1.6251,1.6255,1.6251,1.6255
EURCAD,20030107,183000,1.6254,1.6254,1.6254,1.6254
EURCAD,20030107,183100,1.6255,1.6259,1.6255,1.6259
EURCAD,20030107,183200,1.6258,1.6258,1.6253,1.6253
EURCAD,20030107,183300,1.6252,1.6253,1.6252,1.6253
EURCAD,20030107,183400,1.6254,1.6257,1.6254,1.6257
EURCAD,20030107,183500,1.6258,1.6259,1.6258,1.6259
EURCAD,20030107,183600,1.6258,1.6258,1.6257,1.6258
EURCAD,20030107,183700,1.6259,1.6259,1.6258,1.6258
EURCAD,20030107,183800,1.6257,1.6257,1.6254,1.6256
EURCAD,20030107,183900,1.6257,1.6258,1.6257,1.6257
EURCAD,20030107,184100,1.6256,1.6256,1.6255,1.6255
EURCAD,20030107,184200,1.6254,1.6254,1.6252,1.6252
EURCAD,20030107,184300,1.6251,1.6251,1.6247,1.6247
EURCAD,20030107,184400,1.6248,1.6250,1.6248,1.6250
EURCAD,20030107,184500,1.6251,1.6252,1.6251,1.6252
EURCAD,20030107,184700,1.6253,1.6254,1.6253,1.6254
EURCAD,20030107,184800,1.6255,1.6256,1.6255,1.6256
EURCAD,20030107,185100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,185200,1.6256,1.6256,1.6253,1.6253
EURCAD,20030107,185300,1.6252,1.6252,1.6250,1.6250
EURCAD,20030107,185400,1.6249,1.6249,1.6239,1.6240
EURCAD,20030107,185500,1.6241,1.6241,1.6238,1.6238
EURCAD,20030107,185700,1.6239,1.6244,1.6239,1.6244
EURCAD,20030107,185800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030107,185900,1.6244,1.6244,1.6241,1.6241
EURCAD,20030107,190000,1.6240,1.6240,1.6239,1.6239
EURCAD,20030107,190100,1.6238,1.6238,1.6237,1.6237
EURCAD,20030107,190200,1.6238,1.6242,1.6238,1.6242
EURCAD,20030107,190300,1.6243,1.6243,1.6242,1.6242
EURCAD,20030107,190400,1.6243,1.6243,1.6243,1.6243
EURCAD,20030107,190500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,190600,1.6245,1.6248,1.6245,1.6248
EURCAD,20030107,190700,1.6249,1.6250,1.6249,1.6250
EURCAD,20030107,190800,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,190900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,191200,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,191300,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,191500,1.6251,1.6252,1.6251,1.6252
EURCAD,20030107,191600,1.6251,1.6251,1.6250,1.6250
EURCAD,20030107,191700,1.6251,1.6251,1.6251,1.6251
EURCAD,20030107,191800,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,191900,1.6254,1.6254,1.6254,1.6254
EURCAD,20030107,192000,1.6255,1.6256,1.6255,1.6256
EURCAD,20030107,192100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,192200,1.6258,1.6259,1.6258,1.6259
EURCAD,20030107,192300,1.6258,1.6258,1.6257,1.6257
EURCAD,20030107,192400,1.6258,1.6261,1.6258,1.6261
EURCAD,20030107,192500,1.6262,1.6262,1.6260,1.6260
EURCAD,20030107,192700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030107,192800,1.6258,1.6258,1.6257,1.6257
EURCAD,20030107,193000,1.6258,1.6258,1.6258,1.6258
EURCAD,20030107,193100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,193300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030107,193400,1.6257,1.6257,1.6256,1.6256
EURCAD,20030107,193700,1.6255,1.6255,1.6254,1.6254
EURCAD,20030107,193800,1.6255,1.6255,1.6255,1.6255
EURCAD,20030107,193900,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,194000,1.6257,1.6259,1.6257,1.6259
EURCAD,20030107,194200,1.6260,1.6260,1.6256,1.6256
EURCAD,20030107,194300,1.6255,1.6257,1.6255,1.6257
EURCAD,20030107,194400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030107,194500,1.6257,1.6257,1.6254,1.6254
EURCAD,20030107,194600,1.6253,1.6253,1.6252,1.6252
EURCAD,20030107,194700,1.6251,1.6252,1.6250,1.6252
EURCAD,20030107,194800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,195200,1.6255,1.6256,1.6255,1.6256
EURCAD,20030107,195400,1.6255,1.6255,1.6255,1.6255
EURCAD,20030107,195500,1.6254,1.6254,1.6254,1.6254
EURCAD,20030107,195600,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,195700,1.6251,1.6251,1.6247,1.6247
EURCAD,20030107,195800,1.6246,1.6246,1.6244,1.6245
EURCAD,20030107,195900,1.6246,1.6246,1.6245,1.6245
EURCAD,20030107,200000,1.6244,1.6244,1.6243,1.6243
EURCAD,20030107,200100,1.6242,1.6242,1.6241,1.6241
EURCAD,20030107,200200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,200300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030107,200400,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,200600,1.6241,1.6241,1.6240,1.6241
EURCAD,20030107,200700,1.6242,1.6242,1.6242,1.6242
EURCAD,20030107,200900,1.6241,1.6241,1.6240,1.6240
EURCAD,20030107,201000,1.6239,1.6239,1.6233,1.6233
EURCAD,20030107,201100,1.6232,1.6232,1.6231,1.6231
EURCAD,20030107,201200,1.6230,1.6235,1.6230,1.6235
EURCAD,20030107,201300,1.6236,1.6236,1.6234,1.6234
EURCAD,20030107,201400,1.6235,1.6237,1.6235,1.6236
EURCAD,20030107,201500,1.6235,1.6237,1.6235,1.6237
EURCAD,20030107,201600,1.6238,1.6239,1.6238,1.6239
EURCAD,20030107,201700,1.6240,1.6240,1.6240,1.6240
EURCAD,20030107,201800,1.6239,1.6239,1.6239,1.6239
EURCAD,20030107,201900,1.6240,1.6241,1.6240,1.6240
EURCAD,20030107,202000,1.6241,1.6241,1.6240,1.6240
EURCAD,20030107,202100,1.6239,1.6239,1.6236,1.6236
EURCAD,20030107,202200,1.6237,1.6241,1.6237,1.6241
EURCAD,20030107,202300,1.6242,1.6244,1.6242,1.6244
EURCAD,20030107,202400,1.6245,1.6247,1.6245,1.6245
EURCAD,20030107,202500,1.6244,1.6246,1.6243,1.6246
EURCAD,20030107,202600,1.6245,1.6245,1.6245,1.6245
EURCAD,20030107,202700,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,202800,1.6245,1.6246,1.6245,1.6246
EURCAD,20030107,202900,1.6247,1.6248,1.6247,1.6248
EURCAD,20030107,203000,1.6249,1.6250,1.6247,1.6247
EURCAD,20030107,203100,1.6246,1.6246,1.6245,1.6245
EURCAD,20030107,203300,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,203400,1.6245,1.6245,1.6245,1.6245
EURCAD,20030107,203600,1.6247,1.6247,1.6247,1.6247
EURCAD,20030107,203800,1.6246,1.6246,1.6245,1.6245
EURCAD,20030107,204000,1.6244,1.6244,1.6244,1.6244
EURCAD,20030107,204100,1.6245,1.6245,1.6245,1.6245
EURCAD,20030107,204200,1.6246,1.6246,1.6242,1.6242
EURCAD,20030107,204300,1.6243,1.6245,1.6243,1.6245
EURCAD,20030107,204400,1.6246,1.6248,1.6246,1.6246
EURCAD,20030107,204500,1.6245,1.6245,1.6244,1.6244
EURCAD,20030107,204600,1.6245,1.6245,1.6244,1.6244
EURCAD,20030107,204800,1.6243,1.6243,1.6243,1.6243
EURCAD,20030107,205000,1.6242,1.6244,1.6242,1.6244
EURCAD,20030107,205100,1.6245,1.6248,1.6245,1.6248
EURCAD,20030107,205200,1.6250,1.6252,1.6250,1.6252
EURCAD,20030107,205300,1.6253,1.6255,1.6253,1.6255
EURCAD,20030107,205400,1.6254,1.6254,1.6252,1.6252
EURCAD,20030107,205500,1.6251,1.6251,1.6249,1.6249
EURCAD,20030107,205600,1.6248,1.6248,1.6247,1.6247
EURCAD,20030107,205700,1.6248,1.6250,1.6248,1.6250
EURCAD,20030107,205800,1.6251,1.6251,1.6251,1.6251
EURCAD,20030107,205900,1.6252,1.6254,1.6252,1.6254
EURCAD,20030107,210000,1.6255,1.6256,1.6255,1.6255
EURCAD,20030107,210100,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,210200,1.6255,1.6255,1.6255,1.6255
EURCAD,20030107,210300,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,210400,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,210600,1.6258,1.6258,1.6258,1.6258
EURCAD,20030107,210800,1.6257,1.6257,1.6256,1.6256
EURCAD,20030107,211000,1.6255,1.6255,1.6254,1.6254
EURCAD,20030107,211200,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,211300,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,211400,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,211500,1.6254,1.6256,1.6254,1.6256
EURCAD,20030107,211700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,212000,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,212100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030107,212300,1.6256,1.6256,1.6255,1.6255
EURCAD,20030107,212400,1.6254,1.6254,1.6254,1.6254
EURCAD,20030107,212500,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,213000,1.6252,1.6252,1.6252,1.6252
EURCAD,20030107,213300,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,213500,1.6254,1.6254,1.6254,1.6254
EURCAD,20030107,213800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030107,214100,1.6254,1.6256,1.6254,1.6256
EURCAD,20030107,214200,1.6257,1.6259,1.6257,1.6259
EURCAD,20030107,214300,1.6260,1.6260,1.6260,1.6260
EURCAD,20030107,214400,1.6259,1.6260,1.6259,1.6260
EURCAD,20030107,214500,1.6261,1.6262,1.6261,1.6262
EURCAD,20030107,214600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030107,214800,1.6264,1.6265,1.6264,1.6265
EURCAD,20030107,214900,1.6266,1.6271,1.6266,1.6271
EURCAD,20030107,215000,1.6272,1.6273,1.6272,1.6273
EURCAD,20030107,215200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030107,215500,1.6273,1.6273,1.6273,1.6273
EURCAD,20030107,215600,1.6272,1.6272,1.6271,1.6271
EURCAD,20030107,215800,1.6270,1.6270,1.6269,1.6269
EURCAD,20030107,220000,1.6270,1.6271,1.6270,1.6271
EURCAD,20030107,220200,1.6272,1.6272,1.6272,1.6272
EURCAD,20030107,220400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030107,220600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030107,220700,1.6269,1.6269,1.6269,1.6269
EURCAD,20030107,220900,1.6270,1.6271,1.6270,1.6271
EURCAD,20030107,221200,1.6272,1.6273,1.6272,1.6273
EURCAD,20030107,221300,1.6274,1.6274,1.6274,1.6274
EURCAD,20030107,221400,1.6275,1.6275,1.6275,1.6275
EURCAD,20030107,221500,1.6276,1.6277,1.6276,1.6277
EURCAD,20030107,221600,1.6278,1.6278,1.6278,1.6278
EURCAD,20030107,221700,1.6279,1.6281,1.6279,1.6281
EURCAD,20030107,221900,1.6280,1.6280,1.6280,1.6280
EURCAD,20030107,222000,1.6279,1.6279,1.6277,1.6277
EURCAD,20030107,222100,1.6276,1.6276,1.6276,1.6276
EURCAD,20030107,222400,1.6275,1.6275,1.6273,1.6273
EURCAD,20030107,222500,1.6274,1.6274,1.6274,1.6274
EURCAD,20030107,222700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030107,222800,1.6276,1.6276,1.6276,1.6276
EURCAD,20030107,222900,1.6277,1.6277,1.6277,1.6277
EURCAD,20030107,223000,1.6276,1.6276,1.6276,1.6276
EURCAD,20030107,223100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030107,223200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030107,223300,1.6273,1.6273,1.6273,1.6273
EURCAD,20030107,223400,1.6272,1.6272,1.6271,1.6271
EURCAD,20030107,223500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030107,223600,1.6269,1.6269,1.6267,1.6267
EURCAD,20030107,223700,1.6266,1.6267,1.6266,1.6267
EURCAD,20030107,224000,1.6268,1.6268,1.6267,1.6267
EURCAD,20030107,224100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030107,224200,1.6267,1.6268,1.6267,1.6268
EURCAD,20030107,224300,1.6267,1.6267,1.6267,1.6267
EURCAD,20030107,224400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030107,224500,1.6265,1.6265,1.6264,1.6264
EURCAD,20030107,224600,1.6263,1.6263,1.6260,1.6260
EURCAD,20030107,224700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030107,224800,1.6258,1.6259,1.6258,1.6259
EURCAD,20030107,224900,1.6260,1.6262,1.6260,1.6262
EURCAD,20030107,225000,1.6263,1.6265,1.6263,1.6265
EURCAD,20030107,225100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030107,225200,1.6263,1.6263,1.6263,1.6263
EURCAD,20030107,225400,1.6264,1.6265,1.6264,1.6265
EURCAD,20030107,225700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030107,225800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030107,225900,1.6266,1.6267,1.6266,1.6266
EURCAD,20030107,230000,1.6265,1.6265,1.6265,1.6265
EURCAD,20030107,230500,1.6266,1.6266,1.6265,1.6266
EURCAD,20030107,230600,1.6265,1.6267,1.6265,1.6266
EURCAD,20030107,230700,1.6267,1.6269,1.6267,1.6269
EURCAD,20030107,230800,1.6268,1.6268,1.6268,1.6268
EURCAD,20030107,230900,1.6267,1.6267,1.6265,1.6265
EURCAD,20030107,231000,1.6264,1.6264,1.6263,1.6263
EURCAD,20030107,231100,1.6262,1.6262,1.6259,1.6259
EURCAD,20030107,231300,1.6260,1.6260,1.6260,1.6260
EURCAD,20030107,231400,1.6259,1.6259,1.6259,1.6259
EURCAD,20030107,231500,1.6258,1.6258,1.6258,1.6258
EURCAD,20030107,231600,1.6257,1.6257,1.6255,1.6255
EURCAD,20030107,231700,1.6254,1.6255,1.6254,1.6255
EURCAD,20030107,231800,1.6256,1.6256,1.6256,1.6256
EURCAD,20030107,231900,1.6255,1.6255,1.6255,1.6255
EURCAD,20030107,232000,1.6256,1.6258,1.6256,1.6258
EURCAD,20030107,232100,1.6259,1.6262,1.6259,1.6262
EURCAD,20030107,232200,1.6261,1.6262,1.6259,1.6262
EURCAD,20030107,232700,1.6261,1.6261,1.6261,1.6261
EURCAD,20030107,232800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030107,233000,1.6263,1.6263,1.6263,1.6263
EURCAD,20030107,233100,1.6262,1.6262,1.6262,1.6262
EURCAD,20030107,233200,1.6261,1.6261,1.6261,1.6261
EURCAD,20030107,233300,1.6262,1.6262,1.6262,1.6262
EURCAD,20030107,233600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030107,233800,1.6264,1.6264,1.6264,1.6264
EURCAD,20030107,234300,1.6264,1.6264,1.6264,1.6264
EURCAD,20030107,234800,1.6265,1.6265,1.6265,1.6265
EURCAD,20030107,235000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030107,235100,1.6267,1.6267,1.6267,1.6267
EURCAD,20030107,235500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030107,235600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030107,235800,1.6268,1.6268,1.6268,1.6268
AUDUSD,20030107,000300,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030107,000500,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030107,000800,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030107,001000,0.5760,0.5762,0.5760,0.5762
AUDUSD,20030107,001500,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030107,001600,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030107,002100,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030107,002300,0.5762,0.5762,0.5760,0.5760
AUDUSD,20030107,002400,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030107,002700,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030107,002800,0.5759,0.5760,0.5759,0.5760
AUDUSD,20030107,003000,0.5761,0.5762,0.5761,0.5761
AUDUSD,20030107,003200,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030107,003300,0.5763,0.5763,0.5762,0.5763
AUDUSD,20030107,003400,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030107,003500,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030107,004000,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030107,004100,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030107,004500,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030107,004700,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030107,005000,0.5759,0.5759,0.5758,0.5758
AUDUSD,20030107,005100,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030107,005400,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030107,005700,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030107,010000,0.5755,0.5756,0.5755,0.5756
AUDUSD,20030107,010100,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,010200,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030107,010500,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,010600,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030107,010800,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030107,011000,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,011400,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,011600,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,011700,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,011900,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,012000,0.5750,0.5751,0.5750,0.5750
AUDUSD,20030107,012100,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,012300,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,012400,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,012500,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,012600,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,012700,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,012800,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,012900,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,013100,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,013600,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,014100,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,014500,0.5749,0.5749,0.5748,0.5748
AUDUSD,20030107,014700,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,014800,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,014900,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,015000,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,015200,0.5745,0.5746,0.5745,0.5746
AUDUSD,20030107,015400,0.5747,0.5747,0.5746,0.5747
AUDUSD,20030107,015600,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,015700,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,015900,0.5748,0.5748,0.5747,0.5747
AUDUSD,20030107,020200,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,020400,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,020500,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,020700,0.5747,0.5747,0.5745,0.5745
AUDUSD,20030107,020900,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,021200,0.5747,0.5747,0.5746,0.5747
AUDUSD,20030107,021400,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,021800,0.5747,0.5747,0.5746,0.5747
AUDUSD,20030107,022000,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,022100,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,022300,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,022500,0.5745,0.5746,0.5745,0.5746
AUDUSD,20030107,022900,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,023400,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,023600,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,024100,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,024600,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,025100,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030107,025300,0.5744,0.5745,0.5743,0.5743
AUDUSD,20030107,025400,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,025700,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,030200,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,030500,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,030600,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,030800,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,030900,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,031400,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,031600,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,031900,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,032000,0.5742,0.5743,0.5742,0.5742
AUDUSD,20030107,032100,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,032400,0.5744,0.5744,0.5743,0.5743
AUDUSD,20030107,032500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,032900,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,033000,0.5744,0.5744,0.5743,0.5743
AUDUSD,20030107,033400,0.5744,0.5744,0.5743,0.5743
AUDUSD,20030107,033900,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,034200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,034700,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,034800,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,034900,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,035000,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,035500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,035800,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,040100,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,040600,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,040700,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,040900,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,041400,0.5742,0.5743,0.5742,0.5742
AUDUSD,20030107,041500,0.5744,0.5744,0.5743,0.5743
AUDUSD,20030107,041600,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,041700,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,042200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,042400,0.5741,0.5742,0.5741,0.5741
AUDUSD,20030107,042500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,042800,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,043200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,043400,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,043500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,043600,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,043800,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,044300,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,044400,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,044800,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,045300,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,045500,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,045700,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,045800,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,045900,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,050200,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,050300,0.5745,0.5746,0.5745,0.5746
AUDUSD,20030107,050500,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,050800,0.5743,0.5744,0.5743,0.5744
AUDUSD,20030107,051200,0.5745,0.5745,0.5744,0.5744
AUDUSD,20030107,051300,0.5745,0.5746,0.5745,0.5746
AUDUSD,20030107,051500,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,051600,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,052100,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,052300,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,052500,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,052900,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,053100,0.5744,0.5744,0.5743,0.5743
AUDUSD,20030107,053400,0.5744,0.5745,0.5743,0.5744
AUDUSD,20030107,053700,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,054200,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,054300,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,054600,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,055100,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,055200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,055700,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,060200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,060700,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,061200,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,061700,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,061800,0.5742,0.5743,0.5741,0.5742
AUDUSD,20030107,062000,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,062200,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,062700,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,062800,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,062900,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,063100,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,063200,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,063400,0.5745,0.5745,0.5743,0.5743
AUDUSD,20030107,063900,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,064000,0.5744,0.5745,0.5743,0.5743
AUDUSD,20030107,064200,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,064300,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,064700,0.5745,0.5745,0.5744,0.5745
AUDUSD,20030107,065000,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,065100,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,065400,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030107,065900,0.5744,0.5745,0.5744,0.5744
AUDUSD,20030107,070000,0.5745,0.5745,0.5744,0.5745
AUDUSD,20030107,070200,0.5744,0.5744,0.5744,0.5744
AUDUSD,20030107,070300,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,070800,0.5743,0.5743,0.5741,0.5741
AUDUSD,20030107,071300,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,071600,0.5740,0.5740,0.5739,0.5740
AUDUSD,20030107,072100,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030107,072300,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030107,072400,0.5738,0.5738,0.5737,0.5738
AUDUSD,20030107,072500,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,072600,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030107,072700,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,072800,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,073000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,073500,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,073600,0.5733,0.5734,0.5733,0.5734
AUDUSD,20030107,074100,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,074400,0.5735,0.5735,0.5734,0.5735
AUDUSD,20030107,074600,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,074700,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,075200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,075400,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030107,075500,0.5735,0.5737,0.5735,0.5737
AUDUSD,20030107,075700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,080100,0.5737,0.5738,0.5737,0.5737
AUDUSD,20030107,080300,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030107,080400,0.5736,0.5737,0.5735,0.5736
AUDUSD,20030107,080600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,080700,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,080900,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030107,081300,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030107,081400,0.5737,0.5737,0.5736,0.5736
AUDUSD,20030107,081500,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,081700,0.5736,0.5738,0.5736,0.5738
AUDUSD,20030107,081800,0.5737,0.5740,0.5737,0.5739
AUDUSD,20030107,081900,0.5740,0.5740,0.5739,0.5740
AUDUSD,20030107,082400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,082600,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030107,082700,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,083100,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,083200,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,083400,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,083600,0.5739,0.5739,0.5738,0.5739
AUDUSD,20030107,084100,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,084400,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,084500,0.5738,0.5739,0.5738,0.5738
AUDUSD,20030107,084600,0.5739,0.5739,0.5738,0.5738
AUDUSD,20030107,084800,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030107,084900,0.5739,0.5739,0.5737,0.5737
AUDUSD,20030107,085100,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,085200,0.5735,0.5736,0.5735,0.5735
AUDUSD,20030107,085300,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,085400,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,085500,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,090000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,090100,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030107,090200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,090400,0.5736,0.5738,0.5736,0.5737
AUDUSD,20030107,090500,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030107,090600,0.5738,0.5741,0.5738,0.5741
AUDUSD,20030107,090700,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030107,090800,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,090900,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,091000,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,091100,0.5741,0.5742,0.5741,0.5742
AUDUSD,20030107,091200,0.5741,0.5742,0.5741,0.5741
AUDUSD,20030107,091300,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,091400,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,091500,0.5743,0.5744,0.5743,0.5743
AUDUSD,20030107,091700,0.5744,0.5744,0.5743,0.5744
AUDUSD,20030107,091800,0.5743,0.5744,0.5743,0.5744
AUDUSD,20030107,091900,0.5743,0.5743,0.5741,0.5741
AUDUSD,20030107,092000,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,092100,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,092300,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,092600,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,092900,0.5742,0.5743,0.5741,0.5742
AUDUSD,20030107,093000,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,093200,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,093300,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,093400,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030107,093500,0.5744,0.5745,0.5743,0.5745
AUDUSD,20030107,093600,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030107,093700,0.5744,0.5744,0.5743,0.5744
AUDUSD,20030107,093800,0.5743,0.5744,0.5743,0.5744
AUDUSD,20030107,093900,0.5745,0.5750,0.5745,0.5750
AUDUSD,20030107,094000,0.5751,0.5751,0.5749,0.5750
AUDUSD,20030107,094100,0.5749,0.5749,0.5748,0.5749
AUDUSD,20030107,094200,0.5750,0.5752,0.5750,0.5751
AUDUSD,20030107,094300,0.5750,0.5751,0.5750,0.5750
AUDUSD,20030107,094500,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,094600,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,094700,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,094800,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,094900,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,095000,0.5748,0.5748,0.5747,0.5748
AUDUSD,20030107,095100,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,095200,0.5748,0.5749,0.5748,0.5748
AUDUSD,20030107,095300,0.5749,0.5749,0.5748,0.5749
AUDUSD,20030107,095400,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,095500,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,095600,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,095700,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,095800,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,100000,0.5748,0.5749,0.5748,0.5748
AUDUSD,20030107,100100,0.5749,0.5749,0.5747,0.5747
AUDUSD,20030107,100300,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,100600,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,100700,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,100800,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,100900,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,101000,0.5749,0.5750,0.5748,0.5750
AUDUSD,20030107,101300,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,101500,0.5748,0.5750,0.5748,0.5749
AUDUSD,20030107,101600,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,101700,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,101800,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,102000,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,102200,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,102300,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,102400,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,102500,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,102600,0.5750,0.5750,0.5748,0.5748
AUDUSD,20030107,102700,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,102800,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,103000,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,103100,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,103200,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,103300,0.5748,0.5749,0.5748,0.5748
AUDUSD,20030107,103400,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,103500,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,103600,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,103700,0.5746,0.5746,0.5746,0.5746
AUDUSD,20030107,103800,0.5747,0.5747,0.5745,0.5745
AUDUSD,20030107,104300,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,104900,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,105200,0.5743,0.5744,0.5743,0.5744
AUDUSD,20030107,105300,0.5743,0.5744,0.5743,0.5744
AUDUSD,20030107,105400,0.5745,0.5746,0.5745,0.5746
AUDUSD,20030107,105500,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,105600,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,105700,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,105800,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,105900,0.5749,0.5749,0.5748,0.5749
AUDUSD,20030107,110000,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,110100,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,110200,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,110300,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,110400,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,110500,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,110600,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,110700,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,110800,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,110900,0.5751,0.5753,0.5751,0.5753
AUDUSD,20030107,111000,0.5754,0.5754,0.5753,0.5753
AUDUSD,20030107,111100,0.5754,0.5754,0.5753,0.5754
AUDUSD,20030107,111200,0.5753,0.5753,0.5752,0.5752
AUDUSD,20030107,111300,0.5751,0.5753,0.5751,0.5752
AUDUSD,20030107,111400,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,111500,0.5752,0.5752,0.5751,0.5752
AUDUSD,20030107,111600,0.5751,0.5752,0.5749,0.5750
AUDUSD,20030107,111700,0.5751,0.5751,0.5750,0.5751
AUDUSD,20030107,111800,0.5750,0.5752,0.5750,0.5751
AUDUSD,20030107,111900,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,112000,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,112400,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,112600,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,112900,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,113000,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,113200,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,113300,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,113400,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,113500,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,113700,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,114100,0.5750,0.5751,0.5750,0.5750
AUDUSD,20030107,114300,0.5748,0.5749,0.5748,0.5748
AUDUSD,20030107,114500,0.5747,0.5749,0.5747,0.5749
AUDUSD,20030107,114600,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,114800,0.5750,0.5750,0.5749,0.5750
AUDUSD,20030107,114900,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,115000,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,115400,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,115500,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,115600,0.5751,0.5751,0.5749,0.5750
AUDUSD,20030107,115800,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,115900,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,120000,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,120100,0.5750,0.5750,0.5749,0.5750
AUDUSD,20030107,120200,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,120300,0.5749,0.5749,0.5748,0.5748
AUDUSD,20030107,120500,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,120800,0.5746,0.5748,0.5746,0.5747
AUDUSD,20030107,121100,0.5745,0.5746,0.5745,0.5746
AUDUSD,20030107,121200,0.5747,0.5747,0.5747,0.5747
AUDUSD,20030107,121500,0.5746,0.5747,0.5746,0.5747
AUDUSD,20030107,121600,0.5746,0.5747,0.5746,0.5747
AUDUSD,20030107,122000,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,122100,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030107,122300,0.5746,0.5748,0.5746,0.5748
AUDUSD,20030107,122400,0.5746,0.5748,0.5746,0.5748
AUDUSD,20030107,122500,0.5749,0.5749,0.5748,0.5748
AUDUSD,20030107,122800,0.5746,0.5748,0.5746,0.5747
AUDUSD,20030107,123100,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,123200,0.5746,0.5748,0.5746,0.5748
AUDUSD,20030107,123700,0.5748,0.5748,0.5745,0.5746
AUDUSD,20030107,123800,0.5745,0.5747,0.5745,0.5746
AUDUSD,20030107,123900,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,124000,0.5744,0.5745,0.5744,0.5744
AUDUSD,20030107,124300,0.5742,0.5743,0.5742,0.5742
AUDUSD,20030107,124400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,124500,0.5740,0.5740,0.5738,0.5739
AUDUSD,20030107,124600,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,124700,0.5740,0.5740,0.5738,0.5739
AUDUSD,20030107,124800,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030107,125000,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030107,125100,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030107,125200,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030107,125400,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030107,125500,0.5736,0.5737,0.5735,0.5735
AUDUSD,20030107,125800,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030107,125900,0.5735,0.5739,0.5735,0.5739
AUDUSD,20030107,130000,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,130100,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,130200,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,130300,0.5741,0.5741,0.5740,0.5740
AUDUSD,20030107,130400,0.5741,0.5741,0.5740,0.5741
AUDUSD,20030107,130600,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030107,130700,0.5738,0.5738,0.5737,0.5738
AUDUSD,20030107,130800,0.5737,0.5737,0.5736,0.5737
AUDUSD,20030107,130900,0.5736,0.5737,0.5735,0.5735
AUDUSD,20030107,131000,0.5734,0.5737,0.5734,0.5737
AUDUSD,20030107,131200,0.5736,0.5738,0.5736,0.5737
AUDUSD,20030107,131300,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,131500,0.5739,0.5739,0.5738,0.5738
AUDUSD,20030107,131600,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,131800,0.5738,0.5740,0.5738,0.5740
AUDUSD,20030107,131900,0.5741,0.5741,0.5740,0.5740
AUDUSD,20030107,132000,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,132100,0.5742,0.5743,0.5742,0.5742
AUDUSD,20030107,132200,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,132300,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,132500,0.5745,0.5745,0.5743,0.5743
AUDUSD,20030107,132600,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,133100,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,133400,0.5742,0.5743,0.5742,0.5743
AUDUSD,20030107,133600,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,134100,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,134200,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,134500,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030107,134600,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,134700,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030107,134800,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,135000,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,135300,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030107,135500,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030107,135600,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030107,135700,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,135800,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030107,140000,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030107,140200,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,140300,0.5742,0.5742,0.5741,0.5741
AUDUSD,20030107,140800,0.5740,0.5740,0.5738,0.5738
AUDUSD,20030107,140900,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,141000,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,141100,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,141400,0.5736,0.5739,0.5736,0.5739
AUDUSD,20030107,141600,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,141700,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,141800,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,141900,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,142200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,142400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,142800,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,142900,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,143000,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,143100,0.5741,0.5742,0.5741,0.5741
AUDUSD,20030107,143400,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,143500,0.5742,0.5746,0.5742,0.5744
AUDUSD,20030107,143600,0.5745,0.5747,0.5745,0.5747
AUDUSD,20030107,143700,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,143800,0.5747,0.5749,0.5747,0.5749
AUDUSD,20030107,143900,0.5750,0.5750,0.5748,0.5749
AUDUSD,20030107,144000,0.5748,0.5750,0.5748,0.5750
AUDUSD,20030107,144200,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,144300,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,144400,0.5752,0.5754,0.5752,0.5754
AUDUSD,20030107,144900,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,145000,0.5752,0.5753,0.5752,0.5752
AUDUSD,20030107,145500,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,145600,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,145800,0.5751,0.5753,0.5751,0.5753
AUDUSD,20030107,145900,0.5752,0.5753,0.5752,0.5752
AUDUSD,20030107,150000,0.5751,0.5751,0.5749,0.5749
AUDUSD,20030107,150100,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,150200,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,150300,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,150400,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,150500,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,150600,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,150800,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,151000,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,151200,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,151400,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,151800,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,152100,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,152200,0.5754,0.5755,0.5754,0.5754
AUDUSD,20030107,152500,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,152600,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030107,152700,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,152800,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030107,153100,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,153200,0.5756,0.5757,0.5756,0.5756
AUDUSD,20030107,153500,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,153600,0.5754,0.5755,0.5753,0.5754
AUDUSD,20030107,153800,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,153900,0.5752,0.5754,0.5752,0.5754
AUDUSD,20030107,154000,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,154200,0.5752,0.5752,0.5751,0.5752
AUDUSD,20030107,154300,0.5751,0.5752,0.5750,0.5750
AUDUSD,20030107,154500,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,154700,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030107,154800,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,154900,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,155000,0.5748,0.5752,0.5748,0.5752
AUDUSD,20030107,155400,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,155500,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,155600,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,155700,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,155800,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,155900,0.5755,0.5755,0.5754,0.5754
AUDUSD,20030107,160000,0.5755,0.5755,0.5754,0.5754
AUDUSD,20030107,160100,0.5755,0.5756,0.5755,0.5756
AUDUSD,20030107,160400,0.5754,0.5755,0.5754,0.5755
AUDUSD,20030107,160500,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030107,160800,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,161000,0.5751,0.5751,0.5750,0.5751
AUDUSD,20030107,161300,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,161400,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,161600,0.5751,0.5751,0.5750,0.5750
AUDUSD,20030107,161700,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,162000,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,162100,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,162400,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,162500,0.5750,0.5753,0.5750,0.5752
AUDUSD,20030107,162600,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,162800,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,162900,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,163000,0.5750,0.5751,0.5750,0.5751
AUDUSD,20030107,163200,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,163600,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030107,163800,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,164100,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,164200,0.5753,0.5753,0.5752,0.5752
AUDUSD,20030107,164400,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,164500,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,164600,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030107,164700,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,164900,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030107,165300,0.5753,0.5755,0.5753,0.5755
AUDUSD,20030107,165500,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,165600,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030107,165800,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,170100,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030107,170300,0.5753,0.5755,0.5753,0.5755
AUDUSD,20030107,170500,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030107,170700,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,171000,0.5756,0.5756,0.5754,0.5754
AUDUSD,20030107,171200,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,171700,0.5756,0.5756,0.5754,0.5754
AUDUSD,20030107,171800,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,172100,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030107,172300,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,172500,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030107,172600,0.5754,0.5755,0.5753,0.5753
AUDUSD,20030107,172700,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030107,172800,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,173000,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,173100,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,173200,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,173400,0.5752,0.5752,0.5749,0.5749
AUDUSD,20030107,173500,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030107,173700,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,173900,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030107,174000,0.5753,0.5753,0.5752,0.5753
AUDUSD,20030107,174100,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030107,174600,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030107,175100,0.5753,0.5753,0.5751,0.5752
AUDUSD,20030107,175200,0.5753,0.5753,0.5752,0.5752
AUDUSD,20030107,175700,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030107,180000,0.5753,0.5754,0.5753,0.5753
AUDUSD,20030107,180300,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030107,180400,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,180900,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030107,181000,0.5750,0.5751,0.5750,0.5751
AUDUSD,20030107,181300,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030107,181400,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,181700,0.5747,0.5748,0.5747,0.5747
AUDUSD,20030107,181800,0.5748,0.5748,0.5747,0.5748
AUDUSD,20030107,182000,0.5747,0.5748,0.5747,0.5748
AUDUSD,20030107,182100,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030107,182300,0.5750,0.5750,0.5749,0.5749
AUDUSD,20030107,182400,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030107,182500,0.5747,0.5747,0.5746,0.5746
AUDUSD,20030107,182700,0.5744,0.5745,0.5744,0.5744
AUDUSD,20030107,182800,0.5741,0.5742,0.5739,0.5740
AUDUSD,20030107,182900,0.5741,0.5741,0.5738,0.5738
AUDUSD,20030107,183000,0.5739,0.5740,0.5738,0.5740
AUDUSD,20030107,183100,0.5739,0.5741,0.5739,0.5741
AUDUSD,20030107,183200,0.5742,0.5742,0.5741,0.5741
AUDUSD,20030107,183400,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,183600,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030107,183700,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030107,183800,0.5742,0.5743,0.5742,0.5742
AUDUSD,20030107,183900,0.5741,0.5742,0.5741,0.5742
AUDUSD,20030107,184100,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030107,184200,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,184300,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,184400,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030107,184500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030107,184800,0.5743,0.5743,0.5741,0.5742
AUDUSD,20030107,185000,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030107,185300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,185800,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,190100,0.5739,0.5741,0.5739,0.5740
AUDUSD,20030107,190200,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,190300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,190400,0.5738,0.5740,0.5738,0.5738
AUDUSD,20030107,190500,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,190600,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,190700,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030107,190800,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,191300,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,191400,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,191700,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030107,192100,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030107,192500,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030107,192600,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,192700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,192800,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,192900,0.5739,0.5739,0.5738,0.5738
AUDUSD,20030107,193100,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,193300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,193400,0.5739,0.5739,0.5738,0.5739
AUDUSD,20030107,193500,0.5737,0.5737,0.5736,0.5736
AUDUSD,20030107,193600,0.5737,0.5737,0.5735,0.5735
AUDUSD,20030107,193700,0.5737,0.5737,0.5735,0.5735
AUDUSD,20030107,193800,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,193900,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030107,194000,0.5733,0.5734,0.5732,0.5732
AUDUSD,20030107,194100,0.5733,0.5734,0.5733,0.5734
AUDUSD,20030107,194600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,194700,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030107,194900,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,195000,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030107,195200,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030107,195700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,195900,0.5736,0.5738,0.5736,0.5738
AUDUSD,20030107,200200,0.5737,0.5738,0.5737,0.5737
AUDUSD,20030107,200600,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030107,200900,0.5735,0.5736,0.5735,0.5735
AUDUSD,20030107,201000,0.5733,0.5733,0.5733,0.5733
AUDUSD,20030107,201100,0.5734,0.5735,0.5734,0.5734
AUDUSD,20030107,201300,0.5732,0.5733,0.5732,0.5732
AUDUSD,20030107,201400,0.5733,0.5733,0.5733,0.5733
AUDUSD,20030107,201500,0.5732,0.5733,0.5732,0.5733
AUDUSD,20030107,201600,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,202100,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,202200,0.5735,0.5735,0.5733,0.5734
AUDUSD,20030107,202800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,203300,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,203600,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030107,204100,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,204500,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030107,204600,0.5733,0.5733,0.5733,0.5733
AUDUSD,20030107,205100,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030107,205600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,210000,0.5736,0.5738,0.5736,0.5738
AUDUSD,20030107,210500,0.5737,0.5738,0.5737,0.5737
AUDUSD,20030107,210700,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030107,211100,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030107,211600,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,211700,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,212100,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030107,212200,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,212300,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,212700,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,213200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,213600,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030107,214100,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,214600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,215100,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,215600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,220600,0.5733,0.5733,0.5733,0.5733
AUDUSD,20030107,220800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,221300,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,221800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,222300,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,222700,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,222900,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030107,223200,0.5736,0.5738,0.5736,0.5738
AUDUSD,20030107,223700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,224100,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,224600,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,224700,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030107,224800,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030107,225300,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,225700,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030107,225800,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,225900,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,230400,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,230500,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,230600,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,230800,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030107,230900,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,231200,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,231700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,232100,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030107,232400,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,232500,0.5737,0.5738,0.5734,0.5734
AUDUSD,20030107,232700,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,232800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,233300,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030107,233600,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030107,233700,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,234200,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030107,234300,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030107,234400,0.5736,0.5736,0.5734,0.5734
AUDUSD,20030107,234600,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030107,234700,0.5735,0.5736,0.5735,0.5735
AUDUSD,20030107,235000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030107,235500,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,000000,0.5734,0.5734,0.5734,0.5734
AUDJPY,20030107,000400,68.71,68.71,68.71,68.71
AUDJPY,20030107,000500,68.70,68.71,68.70,68.71
AUDJPY,20030107,001000,68.71,68.72,68.71,68.72
AUDJPY,20030107,001100,68.73,68.73,68.73,68.73
AUDJPY,20030107,001300,68.74,68.75,68.74,68.75
AUDJPY,20030107,001400,68.74,68.74,68.74,68.74
AUDJPY,20030107,001600,68.75,68.76,68.75,68.76
AUDJPY,20030107,001700,68.77,68.77,68.77,68.77
AUDJPY,20030107,001900,68.76,68.76,68.76,68.76
AUDJPY,20030107,002100,68.77,68.77,68.77,68.77
AUDJPY,20030107,002200,68.78,68.78,68.78,68.78
AUDJPY,20030107,002300,68.77,68.77,68.74,68.74
AUDJPY,20030107,002400,68.73,68.73,68.73,68.73
AUDJPY,20030107,002600,68.72,68.72,68.72,68.72
AUDJPY,20030107,002700,68.71,68.71,68.71,68.71
AUDJPY,20030107,002900,68.72,68.73,68.72,68.73
AUDJPY,20030107,003000,68.74,68.74,68.74,68.74
AUDJPY,20030107,003100,68.73,68.73,68.73,68.73
AUDJPY,20030107,003300,68.72,68.72,68.72,68.72
AUDJPY,20030107,003400,68.71,68.73,68.71,68.73
AUDJPY,20030107,003500,68.72,68.73,68.72,68.73
AUDJPY,20030107,004000,68.73,68.73,68.73,68.73
AUDJPY,20030107,004100,68.72,68.72,68.72,68.72
AUDJPY,20030107,004400,68.71,68.72,68.71,68.72
AUDJPY,20030107,004500,68.71,68.71,68.71,68.71
AUDJPY,20030107,004700,68.70,68.70,68.69,68.69
AUDJPY,20030107,005000,68.68,68.68,68.67,68.67
AUDJPY,20030107,005200,68.66,68.66,68.66,68.66
AUDJPY,20030107,005400,68.65,68.65,68.64,68.64
AUDJPY,20030107,005600,68.65,68.66,68.65,68.66
AUDJPY,20030107,005700,68.67,68.67,68.67,68.67
AUDJPY,20030107,005900,68.68,68.68,68.68,68.68
AUDJPY,20030107,010000,68.69,68.70,68.69,68.70
AUDJPY,20030107,010100,68.71,68.71,68.71,68.71
AUDJPY,20030107,010200,68.72,68.74,68.72,68.74
AUDJPY,20030107,010300,68.73,68.73,68.73,68.73
AUDJPY,20030107,010400,68.72,68.72,68.72,68.72
AUDJPY,20030107,010500,68.71,68.71,68.69,68.69
AUDJPY,20030107,010600,68.68,68.68,68.67,68.67
AUDJPY,20030107,010700,68.68,68.68,68.67,68.67
AUDJPY,20030107,010800,68.66,68.66,68.66,68.66
AUDJPY,20030107,010900,68.67,68.68,68.67,68.68
AUDJPY,20030107,011000,68.67,68.67,68.67,68.67
AUDJPY,20030107,011100,68.66,68.67,68.66,68.67
AUDJPY,20030107,011300,68.68,68.68,68.67,68.67
AUDJPY,20030107,011400,68.66,68.66,68.64,68.64
AUDJPY,20030107,011500,68.63,68.63,68.62,68.62
AUDJPY,20030107,011600,68.63,68.64,68.63,68.64
AUDJPY,20030107,011700,68.65,68.66,68.65,68.66
AUDJPY,20030107,011800,68.65,68.65,68.65,68.65
AUDJPY,20030107,011900,68.64,68.64,68.64,68.64
AUDJPY,20030107,012000,68.63,68.63,68.62,68.62
AUDJPY,20030107,012100,68.61,68.62,68.61,68.62
AUDJPY,20030107,012200,68.63,68.63,68.62,68.62
AUDJPY,20030107,012400,68.63,68.63,68.63,68.63
AUDJPY,20030107,012500,68.62,68.62,68.62,68.62
AUDJPY,20030107,012600,68.61,68.61,68.61,68.61
AUDJPY,20030107,012700,68.60,68.60,68.60,68.60
AUDJPY,20030107,012800,68.61,68.61,68.60,68.60
AUDJPY,20030107,013000,68.59,68.59,68.59,68.59
AUDJPY,20030107,013100,68.58,68.58,68.58,68.58
AUDJPY,20030107,013200,68.59,68.61,68.59,68.61
AUDJPY,20030107,013300,68.62,68.62,68.61,68.62
AUDJPY,20030107,013500,68.63,68.63,68.63,68.63
AUDJPY,20030107,013800,68.64,68.64,68.64,68.64
AUDJPY,20030107,014000,68.63,68.63,68.63,68.63
AUDJPY,20030107,014100,68.62,68.62,68.62,68.62
AUDJPY,20030107,014200,68.63,68.64,68.63,68.64
AUDJPY,20030107,014300,68.65,68.70,68.65,68.70
AUDJPY,20030107,014400,68.69,68.75,68.69,68.75
AUDJPY,20030107,014500,68.76,68.77,68.75,68.76
AUDJPY,20030107,014600,68.75,68.75,68.75,68.75
AUDJPY,20030107,014700,68.74,68.74,68.72,68.73
AUDJPY,20030107,014800,68.72,68.73,68.72,68.73
AUDJPY,20030107,014900,68.74,68.74,68.72,68.72
AUDJPY,20030107,015100,68.71,68.71,68.69,68.69
AUDJPY,20030107,015200,68.68,68.68,68.64,68.64
AUDJPY,20030107,015300,68.63,68.63,68.62,68.62
AUDJPY,20030107,015400,68.63,68.64,68.62,68.63
AUDJPY,20030107,015500,68.62,68.62,68.60,68.61
AUDJPY,20030107,015600,68.60,68.62,68.60,68.62
AUDJPY,20030107,015700,68.61,68.61,68.60,68.60
AUDJPY,20030107,015800,68.61,68.61,68.61,68.61
AUDJPY,20030107,015900,68.62,68.64,68.62,68.64
AUDJPY,20030107,020000,68.65,68.65,68.65,68.65
AUDJPY,20030107,020100,68.64,68.64,68.64,68.64
AUDJPY,20030107,020300,68.63,68.63,68.62,68.62
AUDJPY,20030107,020400,68.63,68.63,68.63,68.63
AUDJPY,20030107,020500,68.62,68.62,68.60,68.60
AUDJPY,20030107,020600,68.61,68.61,68.59,68.59
AUDJPY,20030107,020700,68.58,68.60,68.58,68.58
AUDJPY,20030107,020800,68.57,68.57,68.52,68.52
AUDJPY,20030107,020900,68.53,68.54,68.53,68.54
AUDJPY,20030107,021000,68.55,68.56,68.55,68.56
AUDJPY,20030107,021100,68.55,68.57,68.55,68.57
AUDJPY,20030107,021200,68.58,68.58,68.58,68.58
AUDJPY,20030107,021400,68.57,68.57,68.57,68.57
AUDJPY,20030107,021500,68.56,68.56,68.56,68.56
AUDJPY,20030107,021600,68.55,68.55,68.55,68.55
AUDJPY,20030107,021700,68.54,68.54,68.54,68.54
AUDJPY,20030107,021800,68.55,68.56,68.55,68.56
AUDJPY,20030107,021900,68.55,68.56,68.55,68.56
AUDJPY,20030107,022000,68.55,68.55,68.54,68.54
AUDJPY,20030107,022100,68.53,68.54,68.53,68.54
AUDJPY,20030107,022200,68.53,68.53,68.53,68.53
AUDJPY,20030107,022300,68.52,68.52,68.52,68.52
AUDJPY,20030107,022400,68.53,68.53,68.53,68.53
AUDJPY,20030107,022500,68.54,68.54,68.54,68.54
AUDJPY,20030107,022900,68.55,68.56,68.55,68.56
AUDJPY,20030107,023300,68.57,68.57,68.57,68.57
AUDJPY,20030107,023400,68.56,68.56,68.55,68.55
AUDJPY,20030107,023500,68.56,68.56,68.56,68.56
AUDJPY,20030107,023600,68.55,68.55,68.55,68.55
AUDJPY,20030107,023900,68.56,68.56,68.56,68.56
AUDJPY,20030107,024000,68.57,68.57,68.56,68.56
AUDJPY,20030107,024200,68.57,68.57,68.55,68.56
AUDJPY,20030107,024300,68.55,68.59,68.55,68.59
AUDJPY,20030107,024400,68.58,68.60,68.58,68.60
AUDJPY,20030107,024500,68.61,68.62,68.61,68.62
AUDJPY,20030107,024600,68.61,68.61,68.60,68.60
AUDJPY,20030107,024700,68.59,68.60,68.59,68.59
AUDJPY,20030107,024800,68.60,68.60,68.60,68.60
AUDJPY,20030107,025000,68.61,68.62,68.61,68.62
AUDJPY,20030107,025100,68.63,68.63,68.63,68.63
AUDJPY,20030107,025200,68.64,68.64,68.64,68.64
AUDJPY,20030107,025300,68.65,68.66,68.65,68.65
AUDJPY,20030107,025400,68.64,68.64,68.64,68.64
AUDJPY,20030107,025600,68.63,68.63,68.63,68.63
AUDJPY,20030107,025700,68.62,68.62,68.62,68.62
AUDJPY,20030107,030100,68.61,68.61,68.59,68.59
AUDJPY,20030107,030300,68.60,68.60,68.60,68.60
AUDJPY,20030107,030400,68.61,68.64,68.61,68.64
AUDJPY,20030107,030500,68.65,68.66,68.65,68.65
AUDJPY,20030107,030600,68.64,68.64,68.63,68.63
AUDJPY,20030107,030700,68.64,68.65,68.64,68.65
AUDJPY,20030107,030800,68.64,68.64,68.64,68.64
AUDJPY,20030107,030900,68.63,68.63,68.62,68.63
AUDJPY,20030107,031000,68.62,68.64,68.62,68.64
AUDJPY,20030107,031100,68.65,68.67,68.65,68.67
AUDJPY,20030107,031200,68.66,68.66,68.66,68.66
AUDJPY,20030107,031500,68.65,68.65,68.65,68.65
AUDJPY,20030107,031600,68.64,68.66,68.64,68.66
AUDJPY,20030107,031700,68.67,68.67,68.67,68.67
AUDJPY,20030107,031800,68.68,68.68,68.68,68.68
AUDJPY,20030107,032100,68.67,68.68,68.67,68.68
AUDJPY,20030107,032200,68.69,68.69,68.69,68.69
AUDJPY,20030107,032300,68.70,68.71,68.70,68.71
AUDJPY,20030107,032400,68.70,68.70,68.70,68.70
AUDJPY,20030107,032600,68.69,68.69,68.69,68.69
AUDJPY,20030107,032800,68.68,68.68,68.68,68.68
AUDJPY,20030107,032900,68.69,68.70,68.68,68.70
AUDJPY,20030107,033000,68.71,68.71,68.70,68.71
AUDJPY,20030107,033200,68.70,68.70,68.70,68.70
AUDJPY,20030107,033300,68.69,68.69,68.68,68.68
AUDJPY,20030107,033500,68.67,68.67,68.67,68.67
AUDJPY,20030107,033900,68.66,68.66,68.66,68.66
AUDJPY,20030107,034000,68.65,68.66,68.65,68.66
AUDJPY,20030107,034300,68.65,68.65,68.65,68.65
AUDJPY,20030107,034500,68.64,68.64,68.64,68.64
AUDJPY,20030107,034900,68.65,68.65,68.65,68.65
AUDJPY,20030107,035100,68.64,68.64,68.64,68.64
AUDJPY,20030107,035200,68.63,68.63,68.63,68.63
AUDJPY,20030107,035600,68.62,68.62,68.62,68.62
AUDJPY,20030107,035700,68.61,68.62,68.61,68.62
AUDJPY,20030107,035800,68.63,68.63,68.63,68.63
AUDJPY,20030107,040100,68.62,68.62,68.62,68.62
AUDJPY,20030107,040200,68.61,68.61,68.61,68.61
AUDJPY,20030107,040600,68.62,68.62,68.62,68.62
AUDJPY,20030107,040700,68.61,68.61,68.61,68.61
AUDJPY,20030107,040900,68.62,68.62,68.62,68.62
AUDJPY,20030107,041000,68.63,68.63,68.63,68.63
AUDJPY,20030107,041100,68.62,68.63,68.62,68.63
AUDJPY,20030107,041200,68.62,68.62,68.62,68.62
AUDJPY,20030107,041500,68.63,68.63,68.62,68.62
AUDJPY,20030107,041700,68.61,68.61,68.61,68.61
AUDJPY,20030107,041900,68.60,68.60,68.60,68.60
AUDJPY,20030107,042400,68.59,68.59,68.59,68.59
AUDJPY,20030107,042700,68.58,68.58,68.58,68.58
AUDJPY,20030107,042900,68.57,68.57,68.57,68.57
AUDJPY,20030107,043000,68.58,68.58,68.58,68.58
AUDJPY,20030107,043200,68.59,68.59,68.59,68.59
AUDJPY,20030107,043500,68.60,68.60,68.60,68.60
AUDJPY,20030107,043600,68.61,68.61,68.61,68.61
AUDJPY,20030107,043700,68.60,68.60,68.60,68.60
AUDJPY,20030107,044100,68.59,68.59,68.59,68.59
AUDJPY,20030107,044300,68.60,68.61,68.60,68.61
AUDJPY,20030107,044400,68.62,68.62,68.62,68.62
AUDJPY,20030107,044600,68.63,68.63,68.63,68.63
AUDJPY,20030107,044900,68.64,68.64,68.64,68.64
AUDJPY,20030107,045000,68.63,68.63,68.63,68.63
AUDJPY,20030107,045200,68.64,68.64,68.64,68.64
AUDJPY,20030107,045300,68.65,68.65,68.65,68.65
AUDJPY,20030107,045400,68.64,68.64,68.64,68.64
AUDJPY,20030107,045500,68.65,68.65,68.65,68.65
AUDJPY,20030107,045700,68.66,68.67,68.66,68.67
AUDJPY,20030107,045900,68.66,68.66,68.66,68.66
AUDJPY,20030107,050000,68.65,68.65,68.65,68.65
AUDJPY,20030107,050100,68.66,68.66,68.66,68.66
AUDJPY,20030107,050200,68.65,68.65,68.64,68.64
AUDJPY,20030107,050300,68.63,68.63,68.63,68.63
AUDJPY,20030107,050800,68.63,68.63,68.62,68.63
AUDJPY,20030107,051000,68.64,68.65,68.64,68.64
AUDJPY,20030107,051200,68.63,68.63,68.63,68.63
AUDJPY,20030107,051300,68.64,68.65,68.64,68.64
AUDJPY,20030107,051500,68.63,68.65,68.63,68.65
AUDJPY,20030107,051800,68.64,68.65,68.64,68.65
AUDJPY,20030107,051900,68.64,68.64,68.64,68.64
AUDJPY,20030107,052100,68.63,68.64,68.62,68.64
AUDJPY,20030107,052200,68.63,68.64,68.63,68.64
AUDJPY,20030107,052300,68.63,68.65,68.63,68.65
AUDJPY,20030107,052400,68.64,68.64,68.63,68.63
AUDJPY,20030107,052500,68.62,68.62,68.61,68.61
AUDJPY,20030107,052600,68.62,68.62,68.62,68.62
AUDJPY,20030107,052700,68.63,68.63,68.63,68.63
AUDJPY,20030107,052800,68.62,68.63,68.62,68.63
AUDJPY,20030107,053100,68.62,68.62,68.62,68.62
AUDJPY,20030107,053200,68.61,68.61,68.61,68.61
AUDJPY,20030107,053300,68.62,68.62,68.62,68.62
AUDJPY,20030107,053400,68.63,68.63,68.62,68.63
AUDJPY,20030107,053700,68.62,68.62,68.62,68.62
AUDJPY,20030107,053800,68.61,68.61,68.61,68.61
AUDJPY,20030107,053900,68.60,68.60,68.60,68.60
AUDJPY,20030107,054000,68.61,68.61,68.61,68.61
AUDJPY,20030107,054100,68.62,68.62,68.62,68.62
AUDJPY,20030107,054200,68.61,68.61,68.61,68.61
AUDJPY,20030107,054300,68.62,68.63,68.62,68.62
AUDJPY,20030107,054400,68.63,68.64,68.63,68.64
AUDJPY,20030107,054600,68.65,68.65,68.65,68.65
AUDJPY,20030107,055000,68.66,68.66,68.65,68.65
AUDJPY,20030107,055100,68.66,68.66,68.66,68.66
AUDJPY,20030107,055200,68.67,68.67,68.67,68.67
AUDJPY,20030107,055400,68.66,68.66,68.64,68.64
AUDJPY,20030107,055500,68.63,68.63,68.62,68.62
AUDJPY,20030107,055900,68.63,68.64,68.63,68.64
AUDJPY,20030107,060000,68.65,68.65,68.65,68.65
AUDJPY,20030107,060100,68.64,68.64,68.64,68.64
AUDJPY,20030107,060300,68.63,68.63,68.63,68.63
AUDJPY,20030107,060400,68.64,68.64,68.64,68.64
AUDJPY,20030107,060500,68.63,68.63,68.63,68.63
AUDJPY,20030107,060600,68.64,68.64,68.64,68.64
AUDJPY,20030107,061000,68.63,68.63,68.63,68.63
AUDJPY,20030107,061100,68.64,68.64,68.64,68.64
AUDJPY,20030107,061300,68.65,68.65,68.65,68.65
AUDJPY,20030107,061800,68.65,68.65,68.63,68.63
AUDJPY,20030107,061900,68.64,68.64,68.64,68.64
AUDJPY,20030107,062000,68.63,68.65,68.63,68.65
AUDJPY,20030107,062200,68.66,68.66,68.66,68.66
AUDJPY,20030107,062600,68.67,68.67,68.67,68.67
AUDJPY,20030107,062800,68.66,68.66,68.66,68.66
AUDJPY,20030107,063100,68.65,68.67,68.65,68.66
AUDJPY,20030107,063200,68.67,68.67,68.67,68.67
AUDJPY,20030107,063400,68.66,68.66,68.66,68.66
AUDJPY,20030107,063500,68.67,68.67,68.67,68.67
AUDJPY,20030107,063600,68.66,68.66,68.66,68.66
AUDJPY,20030107,064000,68.67,68.67,68.66,68.66
AUDJPY,20030107,064100,68.67,68.67,68.67,68.67
AUDJPY,20030107,064200,68.68,68.69,68.68,68.68
AUDJPY,20030107,064300,68.67,68.67,68.67,68.67
AUDJPY,20030107,064700,68.68,68.68,68.68,68.68
AUDJPY,20030107,064800,68.69,68.69,68.68,68.68
AUDJPY,20030107,065100,68.67,68.67,68.67,68.67
AUDJPY,20030107,065400,68.66,68.67,68.66,68.67
AUDJPY,20030107,065500,68.68,68.68,68.68,68.68
AUDJPY,20030107,065600,68.69,68.69,68.69,68.69
AUDJPY,20030107,065700,68.68,68.69,68.68,68.69
AUDJPY,20030107,065800,68.68,68.68,68.68,68.68
AUDJPY,20030107,070100,68.69,68.69,68.69,68.69
AUDJPY,20030107,070200,68.68,68.69,68.68,68.69
AUDJPY,20030107,070300,68.68,68.69,68.68,68.69
AUDJPY,20030107,070400,68.68,68.70,68.68,68.70
AUDJPY,20030107,070500,68.69,68.69,68.68,68.68
AUDJPY,20030107,070600,68.67,68.67,68.67,68.67
AUDJPY,20030107,070700,68.66,68.67,68.66,68.67
AUDJPY,20030107,070800,68.66,68.66,68.64,68.64
AUDJPY,20030107,070900,68.63,68.63,68.63,68.63
AUDJPY,20030107,071000,68.64,68.64,68.63,68.63
AUDJPY,20030107,071100,68.62,68.62,68.62,68.62
AUDJPY,20030107,071300,68.63,68.63,68.63,68.63
AUDJPY,20030107,071400,68.62,68.62,68.62,68.62
AUDJPY,20030107,071500,68.61,68.61,68.60,68.60
AUDJPY,20030107,071600,68.59,68.60,68.58,68.58
AUDJPY,20030107,071700,68.57,68.57,68.57,68.57
AUDJPY,20030107,071800,68.56,68.57,68.56,68.57
AUDJPY,20030107,071900,68.58,68.58,68.58,68.58
AUDJPY,20030107,072000,68.57,68.57,68.57,68.57
AUDJPY,20030107,072100,68.56,68.56,68.56,68.56
AUDJPY,20030107,072300,68.57,68.57,68.56,68.56
AUDJPY,20030107,072400,68.57,68.57,68.56,68.57
AUDJPY,20030107,072500,68.56,68.56,68.54,68.54
AUDJPY,20030107,072700,68.53,68.53,68.51,68.51
AUDJPY,20030107,072800,68.50,68.51,68.50,68.51
AUDJPY,20030107,073000,68.50,68.50,68.50,68.50
AUDJPY,20030107,073400,68.49,68.49,68.49,68.49
AUDJPY,20030107,073600,68.48,68.48,68.47,68.47
AUDJPY,20030107,073700,68.46,68.47,68.46,68.47
AUDJPY,20030107,073800,68.46,68.47,68.45,68.45
AUDJPY,20030107,073900,68.46,68.47,68.46,68.47
AUDJPY,20030107,074100,68.46,68.46,68.46,68.46
AUDJPY,20030107,074500,68.47,68.47,68.47,68.47
AUDJPY,20030107,074700,68.48,68.48,68.48,68.48
AUDJPY,20030107,075200,68.48,68.48,68.47,68.47
AUDJPY,20030107,075300,68.46,68.46,68.46,68.46
AUDJPY,20030107,075400,68.47,68.47,68.47,68.47
AUDJPY,20030107,075500,68.46,68.48,68.46,68.48
AUDJPY,20030107,075600,68.49,68.49,68.49,68.49
AUDJPY,20030107,075700,68.48,68.49,68.48,68.49
AUDJPY,20030107,080100,68.50,68.51,68.50,68.51
AUDJPY,20030107,080200,68.52,68.52,68.52,68.52
AUDJPY,20030107,080300,68.53,68.53,68.53,68.53
AUDJPY,20030107,080400,68.52,68.54,68.52,68.53
AUDJPY,20030107,080500,68.52,68.52,68.52,68.52
AUDJPY,20030107,080600,68.53,68.53,68.52,68.52
AUDJPY,20030107,080700,68.53,68.55,68.53,68.55
AUDJPY,20030107,080800,68.54,68.54,68.54,68.54
AUDJPY,20030107,081000,68.55,68.55,68.55,68.55
AUDJPY,20030107,081100,68.54,68.54,68.54,68.54
AUDJPY,20030107,081200,68.53,68.53,68.53,68.53
AUDJPY,20030107,081300,68.52,68.53,68.52,68.53
AUDJPY,20030107,081400,68.52,68.53,68.52,68.52
AUDJPY,20030107,081700,68.53,68.55,68.53,68.55
AUDJPY,20030107,081800,68.56,68.57,68.56,68.57
AUDJPY,20030107,081900,68.56,68.57,68.56,68.57
AUDJPY,20030107,082000,68.58,68.58,68.58,68.58
AUDJPY,20030107,082200,68.59,68.59,68.58,68.58
AUDJPY,20030107,082400,68.60,68.60,68.60,68.60
AUDJPY,20030107,082500,68.61,68.61,68.60,68.60
AUDJPY,20030107,082600,68.59,68.59,68.58,68.58
AUDJPY,20030107,082700,68.57,68.57,68.57,68.57
AUDJPY,20030107,082800,68.56,68.56,68.56,68.56
AUDJPY,20030107,082900,68.57,68.57,68.56,68.56
AUDJPY,20030107,083000,68.57,68.57,68.56,68.56
AUDJPY,20030107,083100,68.55,68.55,68.55,68.55
AUDJPY,20030107,083200,68.54,68.54,68.54,68.54
AUDJPY,20030107,083300,68.53,68.54,68.53,68.54
AUDJPY,20030107,083400,68.55,68.55,68.55,68.55
AUDJPY,20030107,083500,68.54,68.54,68.53,68.54
AUDJPY,20030107,083700,68.55,68.55,68.55,68.55
AUDJPY,20030107,084000,68.54,68.54,68.54,68.54
AUDJPY,20030107,084100,68.55,68.55,68.53,68.54
AUDJPY,20030107,084200,68.53,68.54,68.53,68.54
AUDJPY,20030107,084300,68.53,68.54,68.53,68.54
AUDJPY,20030107,084400,68.55,68.55,68.55,68.55
AUDJPY,20030107,084600,68.56,68.56,68.54,68.55
AUDJPY,20030107,084700,68.54,68.54,68.54,68.54
AUDJPY,20030107,084800,68.53,68.53,68.52,68.53
AUDJPY,20030107,084900,68.54,68.55,68.54,68.54
AUDJPY,20030107,085000,68.53,68.54,68.53,68.54
AUDJPY,20030107,085100,68.55,68.55,68.55,68.55
AUDJPY,20030107,085200,68.54,68.55,68.54,68.54
AUDJPY,20030107,085300,68.53,68.53,68.53,68.53
AUDJPY,20030107,085400,68.54,68.54,68.54,68.54
AUDJPY,20030107,085500,68.55,68.57,68.55,68.57
AUDJPY,20030107,085600,68.58,68.58,68.58,68.58
AUDJPY,20030107,085700,68.57,68.57,68.56,68.56
AUDJPY,20030107,085900,68.57,68.57,68.57,68.57
AUDJPY,20030107,090100,68.58,68.63,68.58,68.63
AUDJPY,20030107,090200,68.64,68.64,68.64,68.64
AUDJPY,20030107,090400,68.65,68.68,68.65,68.68
AUDJPY,20030107,090500,68.67,68.67,68.67,68.67
AUDJPY,20030107,090600,68.68,68.70,68.68,68.69
AUDJPY,20030107,090700,68.70,68.70,68.70,68.70
AUDJPY,20030107,090900,68.71,68.71,68.68,68.69
AUDJPY,20030107,091000,68.70,68.71,68.70,68.71
AUDJPY,20030107,091100,68.72,68.73,68.72,68.73
AUDJPY,20030107,091200,68.74,68.74,68.70,68.70
AUDJPY,20030107,091300,68.71,68.71,68.71,68.71
AUDJPY,20030107,091400,68.72,68.72,68.72,68.72
AUDJPY,20030107,091500,68.73,68.74,68.73,68.74
AUDJPY,20030107,091600,68.75,68.75,68.74,68.74
AUDJPY,20030107,091700,68.75,68.75,68.75,68.75
AUDJPY,20030107,091800,68.74,68.75,68.74,68.75
AUDJPY,20030107,091900,68.76,68.76,68.74,68.74
AUDJPY,20030107,092000,68.75,68.75,68.73,68.74
AUDJPY,20030107,092100,68.73,68.74,68.72,68.73
AUDJPY,20030107,092200,68.74,68.75,68.74,68.75
AUDJPY,20030107,092300,68.76,68.76,68.75,68.75
AUDJPY,20030107,092400,68.74,68.75,68.74,68.74
AUDJPY,20030107,092600,68.73,68.73,68.73,68.73
AUDJPY,20030107,092700,68.72,68.72,68.72,68.72
AUDJPY,20030107,092800,68.73,68.77,68.73,68.77
AUDJPY,20030107,092900,68.78,68.82,68.77,68.82
AUDJPY,20030107,093000,68.83,68.86,68.83,68.85
AUDJPY,20030107,093100,68.86,68.86,68.85,68.85
AUDJPY,20030107,093200,68.86,68.86,68.85,68.85
AUDJPY,20030107,093300,68.86,68.86,68.86,68.86
AUDJPY,20030107,093400,68.87,68.88,68.87,68.88
AUDJPY,20030107,093500,68.87,68.87,68.86,68.86
AUDJPY,20030107,093600,68.87,68.91,68.87,68.91
AUDJPY,20030107,093700,68.90,68.90,68.87,68.88
AUDJPY,20030107,093800,68.87,68.88,68.87,68.87
AUDJPY,20030107,093900,68.88,68.94,68.88,68.94
AUDJPY,20030107,094000,68.95,68.95,68.94,68.94
AUDJPY,20030107,094100,68.93,68.93,68.92,68.92
AUDJPY,20030107,094200,68.93,68.96,68.93,68.96
AUDJPY,20030107,094300,68.95,68.95,68.93,68.93
AUDJPY,20030107,094400,68.92,68.92,68.92,68.92
AUDJPY,20030107,094500,68.93,68.93,68.92,68.92
AUDJPY,20030107,094600,68.91,68.91,68.89,68.89
AUDJPY,20030107,094700,68.90,68.90,68.87,68.88
AUDJPY,20030107,094800,68.87,68.88,68.87,68.88
AUDJPY,20030107,094900,68.87,68.88,68.87,68.88
AUDJPY,20030107,095000,68.87,68.87,68.86,68.86
AUDJPY,20030107,095100,68.85,68.87,68.85,68.87
AUDJPY,20030107,095200,68.86,68.88,68.86,68.88
AUDJPY,20030107,095300,68.87,68.89,68.87,68.88
AUDJPY,20030107,095400,68.89,68.89,68.88,68.89
AUDJPY,20030107,095500,68.90,68.90,68.89,68.90
AUDJPY,20030107,095600,68.89,68.89,68.87,68.87
AUDJPY,20030107,095700,68.86,68.87,68.86,68.87
AUDJPY,20030107,095800,68.88,68.88,68.88,68.88
AUDJPY,20030107,095900,68.87,68.87,68.87,68.87
AUDJPY,20030107,100000,68.88,68.90,68.88,68.90
AUDJPY,20030107,100100,68.89,68.90,68.88,68.88
AUDJPY,20030107,100200,68.89,68.91,68.89,68.91
AUDJPY,20030107,100300,68.90,68.90,68.89,68.89
AUDJPY,20030107,100400,68.90,68.91,68.90,68.91
AUDJPY,20030107,100600,68.92,68.93,68.92,68.92
AUDJPY,20030107,100800,68.93,68.93,68.93,68.93
AUDJPY,20030107,100900,68.92,68.93,68.92,68.93
AUDJPY,20030107,101000,68.94,68.94,68.93,68.94
AUDJPY,20030107,101100,68.93,68.93,68.93,68.93
AUDJPY,20030107,101200,68.94,68.94,68.92,68.92
AUDJPY,20030107,101300,68.91,68.91,68.90,68.90
AUDJPY,20030107,101400,68.89,68.90,68.89,68.90
AUDJPY,20030107,101500,68.89,68.90,68.88,68.90
AUDJPY,20030107,101600,68.89,68.89,68.88,68.88
AUDJPY,20030107,101700,68.89,68.90,68.89,68.90
AUDJPY,20030107,101800,68.91,68.92,68.91,68.92
AUDJPY,20030107,101900,68.93,68.94,68.93,68.94
AUDJPY,20030107,102000,68.93,68.93,68.91,68.91
AUDJPY,20030107,102200,68.90,68.91,68.90,68.91
AUDJPY,20030107,102300,68.92,68.92,68.91,68.91
AUDJPY,20030107,102400,68.92,68.92,68.92,68.92
AUDJPY,20030107,102500,68.93,68.93,68.92,68.92
AUDJPY,20030107,102600,68.91,68.91,68.89,68.89
AUDJPY,20030107,102700,68.90,68.91,68.90,68.91
AUDJPY,20030107,102800,68.90,68.90,68.89,68.89
AUDJPY,20030107,102900,68.88,68.88,68.88,68.88
AUDJPY,20030107,103000,68.89,68.90,68.89,68.90
AUDJPY,20030107,103100,68.89,68.89,68.89,68.89
AUDJPY,20030107,103200,68.90,68.91,68.90,68.90
AUDJPY,20030107,103300,68.89,68.90,68.89,68.90
AUDJPY,20030107,103500,68.89,68.90,68.89,68.90
AUDJPY,20030107,103600,68.89,68.89,68.86,68.86
AUDJPY,20030107,103700,68.87,68.87,68.87,68.87
AUDJPY,20030107,103800,68.86,68.86,68.86,68.86
AUDJPY,20030107,103900,68.87,68.87,68.87,68.87
AUDJPY,20030107,104000,68.86,68.87,68.86,68.87
AUDJPY,20030107,104100,68.86,68.86,68.85,68.85
AUDJPY,20030107,104600,68.85,68.85,68.85,68.85
AUDJPY,20030107,104700,68.87,68.87,68.86,68.86
AUDJPY,20030107,104900,68.87,68.87,68.86,68.87
AUDJPY,20030107,105000,68.86,68.86,68.86,68.86
AUDJPY,20030107,105100,68.87,68.89,68.87,68.89
AUDJPY,20030107,105200,68.88,68.90,68.88,68.90
AUDJPY,20030107,105300,68.91,68.91,68.90,68.91
AUDJPY,20030107,105400,68.92,68.94,68.92,68.94
AUDJPY,20030107,105500,68.95,68.95,68.94,68.94
AUDJPY,20030107,105600,68.95,68.95,68.94,68.95
AUDJPY,20030107,105700,68.94,68.94,68.94,68.94
AUDJPY,20030107,105800,68.93,68.93,68.93,68.93
AUDJPY,20030107,105900,68.94,68.94,68.94,68.94
AUDJPY,20030107,110000,68.93,68.93,68.91,68.92
AUDJPY,20030107,110100,68.93,68.93,68.92,68.93
AUDJPY,20030107,110300,68.92,68.92,68.91,68.91
AUDJPY,20030107,110400,68.90,68.90,68.90,68.90
AUDJPY,20030107,110500,68.89,68.90,68.89,68.90
AUDJPY,20030107,110600,68.91,68.92,68.91,68.91
AUDJPY,20030107,110700,68.92,68.93,68.92,68.93
AUDJPY,20030107,110800,68.94,68.94,68.94,68.94
AUDJPY,20030107,110900,68.95,68.96,68.95,68.96
AUDJPY,20030107,111000,68.97,68.99,68.96,68.99
AUDJPY,20030107,111100,69.00,69.00,69.00,69.00
AUDJPY,20030107,111200,68.99,68.99,68.95,68.95
AUDJPY,20030107,111300,68.94,68.95,68.94,68.95
AUDJPY,20030107,111400,68.94,68.94,68.94,68.94
AUDJPY,20030107,111500,68.95,68.95,68.95,68.95
AUDJPY,20030107,111600,68.94,68.94,68.94,68.94
AUDJPY,20030107,111700,68.95,68.96,68.95,68.96
AUDJPY,20030107,111800,68.97,68.97,68.96,68.96
AUDJPY,20030107,111900,68.95,68.95,68.95,68.95
AUDJPY,20030107,112000,68.94,68.95,68.94,68.95
AUDJPY,20030107,112200,68.94,68.94,68.94,68.94
AUDJPY,20030107,112500,68.92,68.94,68.92,68.94
AUDJPY,20030107,112600,68.93,68.95,68.93,68.94
AUDJPY,20030107,112700,68.95,68.95,68.95,68.95
AUDJPY,20030107,112900,68.94,68.94,68.94,68.94
AUDJPY,20030107,113200,68.93,68.93,68.93,68.93
AUDJPY,20030107,113300,68.94,68.94,68.94,68.94
AUDJPY,20030107,113500,68.93,68.93,68.92,68.92
AUDJPY,20030107,113600,68.91,68.91,68.91,68.91
AUDJPY,20030107,113700,68.92,68.92,68.91,68.91
AUDJPY,20030107,114100,68.92,68.92,68.92,68.92
AUDJPY,20030107,114200,68.91,68.92,68.91,68.92
AUDJPY,20030107,114300,68.89,68.90,68.89,68.90
AUDJPY,20030107,114500,68.91,68.92,68.91,68.92
AUDJPY,20030107,114600,68.91,68.91,68.91,68.91
AUDJPY,20030107,114800,68.92,68.92,68.92,68.92
AUDJPY,20030107,114900,68.91,68.91,68.91,68.91
AUDJPY,20030107,115000,68.90,68.90,68.89,68.90
AUDJPY,20030107,115100,68.89,68.89,68.88,68.88
AUDJPY,20030107,115200,68.89,68.89,68.89,68.89
AUDJPY,20030107,115400,68.90,68.91,68.90,68.91
AUDJPY,20030107,115500,68.92,68.92,68.90,68.90
AUDJPY,20030107,115600,68.89,68.89,68.88,68.88
AUDJPY,20030107,115700,68.89,68.89,68.89,68.89
AUDJPY,20030107,115800,68.90,68.90,68.90,68.90
AUDJPY,20030107,115900,68.91,68.91,68.90,68.90
AUDJPY,20030107,120100,68.88,68.89,68.88,68.89
AUDJPY,20030107,120300,68.88,68.88,68.88,68.88
AUDJPY,20030107,120400,68.87,68.87,68.87,68.87
AUDJPY,20030107,120600,68.86,68.86,68.86,68.86
AUDJPY,20030107,120700,68.87,68.87,68.87,68.87
AUDJPY,20030107,120800,68.88,68.88,68.87,68.87
AUDJPY,20030107,120900,68.88,68.88,68.88,68.88
AUDJPY,20030107,121000,68.89,68.89,68.89,68.89
AUDJPY,20030107,121100,68.88,68.88,68.86,68.86
AUDJPY,20030107,121200,68.87,68.88,68.87,68.88
AUDJPY,20030107,121400,68.87,68.87,68.87,68.87
AUDJPY,20030107,121500,68.86,68.88,68.86,68.88
AUDJPY,20030107,121600,68.87,68.87,68.87,68.87
AUDJPY,20030107,121700,68.88,68.88,68.88,68.88
AUDJPY,20030107,121800,68.89,68.90,68.89,68.90
AUDJPY,20030107,121900,68.89,68.89,68.88,68.88
AUDJPY,20030107,122000,68.85,68.85,68.85,68.85
AUDJPY,20030107,122100,68.86,68.86,68.86,68.86
AUDJPY,20030107,122200,68.88,68.88,68.88,68.88
AUDJPY,20030107,122300,68.89,68.90,68.89,68.90
AUDJPY,20030107,122500,68.91,68.91,68.91,68.91
AUDJPY,20030107,122700,68.90,68.90,68.90,68.90
AUDJPY,20030107,122800,68.89,68.89,68.88,68.88
AUDJPY,20030107,123200,68.86,68.88,68.86,68.88
AUDJPY,20030107,123500,68.89,68.89,68.89,68.89
AUDJPY,20030107,123700,68.86,68.86,68.86,68.86
AUDJPY,20030107,123800,68.87,68.87,68.87,68.87
AUDJPY,20030107,123900,68.86,68.86,68.85,68.85
AUDJPY,20030107,124000,68.84,68.84,68.84,68.84
AUDJPY,20030107,124100,68.83,68.83,68.83,68.83
AUDJPY,20030107,124200,68.84,68.85,68.84,68.85
AUDJPY,20030107,124300,68.84,68.84,68.83,68.83
AUDJPY,20030107,124400,68.82,68.82,68.81,68.81
AUDJPY,20030107,124500,68.80,68.80,68.77,68.77
AUDJPY,20030107,124600,68.78,68.78,68.76,68.76
AUDJPY,20030107,124700,68.77,68.78,68.77,68.78
AUDJPY,20030107,124800,68.77,68.77,68.77,68.77
AUDJPY,20030107,124900,68.76,68.76,68.76,68.76
AUDJPY,20030107,125000,68.75,68.75,68.73,68.74
AUDJPY,20030107,125100,68.73,68.74,68.73,68.74
AUDJPY,20030107,125200,68.75,68.76,68.75,68.75
AUDJPY,20030107,125300,68.74,68.74,68.74,68.74
AUDJPY,20030107,125400,68.73,68.73,68.73,68.73
AUDJPY,20030107,125500,68.74,68.74,68.74,68.74
AUDJPY,20030107,125700,68.72,68.72,68.72,68.72
AUDJPY,20030107,125800,68.75,68.75,68.75,68.75
AUDJPY,20030107,125900,68.74,68.78,68.74,68.78
AUDJPY,20030107,130000,68.79,68.80,68.79,68.80
AUDJPY,20030107,130200,68.79,68.79,68.79,68.79
AUDJPY,20030107,130300,68.80,68.80,68.79,68.80
AUDJPY,20030107,130400,68.81,68.81,68.81,68.81
AUDJPY,20030107,130500,68.80,68.80,68.79,68.79
AUDJPY,20030107,130600,68.78,68.78,68.75,68.76
AUDJPY,20030107,130700,68.75,68.76,68.74,68.74
AUDJPY,20030107,130800,68.73,68.73,68.72,68.73
AUDJPY,20030107,130900,68.74,68.74,68.71,68.71
AUDJPY,20030107,131000,68.70,68.72,68.70,68.72
AUDJPY,20030107,131100,68.71,68.71,68.71,68.71
AUDJPY,20030107,131200,68.72,68.72,68.72,68.72
AUDJPY,20030107,131300,68.73,68.73,68.73,68.73
AUDJPY,20030107,131400,68.74,68.74,68.74,68.74
AUDJPY,20030107,131500,68.75,68.75,68.74,68.74
AUDJPY,20030107,131700,68.75,68.75,68.74,68.74
AUDJPY,20030107,131800,68.73,68.73,68.73,68.73
AUDJPY,20030107,131900,68.74,68.76,68.74,68.76
AUDJPY,20030107,132000,68.75,68.76,68.75,68.76
AUDJPY,20030107,132100,68.77,68.78,68.76,68.76
AUDJPY,20030107,132200,68.75,68.75,68.75,68.75
AUDJPY,20030107,132400,68.74,68.74,68.73,68.73
AUDJPY,20030107,132500,68.74,68.75,68.74,68.74
AUDJPY,20030107,132600,68.75,68.75,68.74,68.74
AUDJPY,20030107,132700,68.75,68.75,68.75,68.75
AUDJPY,20030107,132800,68.76,68.76,68.76,68.76
AUDJPY,20030107,133000,68.77,68.77,68.76,68.77
AUDJPY,20030107,133400,68.74,68.74,68.74,68.74
AUDJPY,20030107,133500,68.75,68.75,68.74,68.74
AUDJPY,20030107,133600,68.75,68.75,68.75,68.75
AUDJPY,20030107,133700,68.76,68.76,68.76,68.76
AUDJPY,20030107,133800,68.75,68.75,68.75,68.75
AUDJPY,20030107,133900,68.76,68.77,68.76,68.77
AUDJPY,20030107,134000,68.76,68.76,68.76,68.76
AUDJPY,20030107,134100,68.75,68.75,68.75,68.75
AUDJPY,20030107,134200,68.74,68.75,68.74,68.74
AUDJPY,20030107,134400,68.75,68.75,68.75,68.75
AUDJPY,20030107,134500,68.74,68.74,68.74,68.74
AUDJPY,20030107,134600,68.73,68.73,68.72,68.72
AUDJPY,20030107,134700,68.73,68.73,68.73,68.73
AUDJPY,20030107,135000,68.74,68.74,68.72,68.72
AUDJPY,20030107,135100,68.71,68.71,68.71,68.71
AUDJPY,20030107,135300,68.70,68.71,68.68,68.70
AUDJPY,20030107,135400,68.71,68.72,68.70,68.72
AUDJPY,20030107,135500,68.73,68.73,68.72,68.72
AUDJPY,20030107,135700,68.71,68.71,68.71,68.71
AUDJPY,20030107,135800,68.70,68.70,68.68,68.68
AUDJPY,20030107,135900,68.67,68.67,68.67,68.67
AUDJPY,20030107,140000,68.66,68.68,68.66,68.68
AUDJPY,20030107,140100,68.69,68.69,68.69,68.69
AUDJPY,20030107,140200,68.68,68.70,68.68,68.70
AUDJPY,20030107,140300,68.71,68.71,68.69,68.69
AUDJPY,20030107,140400,68.70,68.70,68.69,68.69
AUDJPY,20030107,140500,68.70,68.70,68.70,68.70
AUDJPY,20030107,140600,68.71,68.71,68.70,68.70
AUDJPY,20030107,140800,68.69,68.69,68.65,68.65
AUDJPY,20030107,140900,68.66,68.68,68.66,68.68
AUDJPY,20030107,141000,68.67,68.67,68.66,68.66
AUDJPY,20030107,141100,68.67,68.67,68.67,68.67
AUDJPY,20030107,141200,68.68,68.69,68.68,68.69
AUDJPY,20030107,141400,68.68,68.69,68.68,68.69
AUDJPY,20030107,141500,68.70,68.71,68.70,68.71
AUDJPY,20030107,141600,68.72,68.72,68.71,68.72
AUDJPY,20030107,141700,68.73,68.74,68.73,68.74
AUDJPY,20030107,141800,68.75,68.75,68.75,68.75
AUDJPY,20030107,141900,68.74,68.74,68.73,68.73
AUDJPY,20030107,142000,68.72,68.72,68.72,68.72
AUDJPY,20030107,142100,68.73,68.73,68.73,68.73
AUDJPY,20030107,142200,68.74,68.74,68.74,68.74
AUDJPY,20030107,142300,68.75,68.75,68.75,68.75
AUDJPY,20030107,142500,68.74,68.74,68.74,68.74
AUDJPY,20030107,142600,68.73,68.73,68.73,68.73
AUDJPY,20030107,142700,68.72,68.72,68.72,68.72
AUDJPY,20030107,142800,68.73,68.73,68.73,68.73
AUDJPY,20030107,142900,68.72,68.72,68.72,68.72
AUDJPY,20030107,143000,68.73,68.75,68.73,68.75
AUDJPY,20030107,143100,68.74,68.74,68.72,68.72
AUDJPY,20030107,143200,68.73,68.73,68.73,68.73
AUDJPY,20030107,143300,68.74,68.74,68.74,68.74
AUDJPY,20030107,143400,68.75,68.77,68.75,68.77
AUDJPY,20030107,143500,68.76,68.79,68.75,68.79
AUDJPY,20030107,143600,68.80,68.83,68.80,68.83
AUDJPY,20030107,143700,68.84,68.84,68.84,68.84
AUDJPY,20030107,143800,68.85,68.86,68.84,68.86
AUDJPY,20030107,143900,68.87,68.88,68.85,68.86
AUDJPY,20030107,144000,68.87,68.87,68.86,68.87
AUDJPY,20030107,144100,68.88,68.90,68.88,68.90
AUDJPY,20030107,144200,68.89,68.91,68.89,68.91
AUDJPY,20030107,144300,68.90,68.90,68.89,68.89
AUDJPY,20030107,144400,68.90,68.93,68.90,68.92
AUDJPY,20030107,144500,68.93,68.94,68.93,68.93
AUDJPY,20030107,144900,68.92,68.92,68.92,68.92
AUDJPY,20030107,145000,68.91,68.92,68.91,68.92
AUDJPY,20030107,145100,68.91,68.91,68.91,68.91
AUDJPY,20030107,145500,68.92,68.92,68.92,68.92
AUDJPY,20030107,145600,68.93,68.93,68.93,68.93
AUDJPY,20030107,145700,68.94,68.97,68.94,68.96
AUDJPY,20030107,145800,68.95,68.96,68.94,68.96
AUDJPY,20030107,150000,68.95,68.95,68.94,68.94
AUDJPY,20030107,150100,68.93,68.94,68.92,68.93
AUDJPY,20030107,150200,68.94,68.95,68.93,68.93
AUDJPY,20030107,150300,68.92,68.93,68.92,68.93
AUDJPY,20030107,150400,68.92,68.93,68.91,68.93
AUDJPY,20030107,150500,68.94,68.94,68.94,68.94
AUDJPY,20030107,150600,68.95,68.97,68.95,68.96
AUDJPY,20030107,150700,68.97,68.98,68.97,68.98
AUDJPY,20030107,150800,68.99,69.01,68.98,69.00
AUDJPY,20030107,150900,68.99,69.02,68.99,69.01
AUDJPY,20030107,151000,69.02,69.04,69.02,69.03
AUDJPY,20030107,151100,69.02,69.02,69.01,69.01
AUDJPY,20030107,151200,69.02,69.03,69.01,69.02
AUDJPY,20030107,151400,69.03,69.04,69.03,69.04
AUDJPY,20030107,151500,69.03,69.03,69.02,69.03
AUDJPY,20030107,151600,69.04,69.04,69.02,69.02
AUDJPY,20030107,151700,69.03,69.04,69.01,69.01
AUDJPY,20030107,151800,69.00,69.01,68.98,68.98
AUDJPY,20030107,151900,68.97,68.98,68.97,68.98
AUDJPY,20030107,152000,68.97,68.97,68.96,68.97
AUDJPY,20030107,152100,68.98,69.01,68.98,69.01
AUDJPY,20030107,152200,69.00,69.03,69.00,69.02
AUDJPY,20030107,152300,69.03,69.03,69.03,69.03
AUDJPY,20030107,152400,69.04,69.04,69.03,69.03
AUDJPY,20030107,152500,69.04,69.05,69.04,69.05
AUDJPY,20030107,152600,69.06,69.07,69.06,69.07
AUDJPY,20030107,152700,69.06,69.06,69.06,69.06
AUDJPY,20030107,152800,69.05,69.05,69.04,69.04
AUDJPY,20030107,152900,69.05,69.05,69.03,69.03
AUDJPY,20030107,153300,69.04,69.04,69.04,69.04
AUDJPY,20030107,153400,69.03,69.03,69.03,69.03
AUDJPY,20030107,153500,69.02,69.02,69.00,69.00
AUDJPY,20030107,153600,68.99,68.99,68.98,68.98
AUDJPY,20030107,153700,68.97,68.97,68.96,68.96
AUDJPY,20030107,153800,68.95,68.95,68.94,68.94
AUDJPY,20030107,153900,68.95,68.95,68.95,68.95
AUDJPY,20030107,154000,68.94,68.95,68.94,68.94
AUDJPY,20030107,154100,68.95,68.95,68.95,68.95
AUDJPY,20030107,154200,68.94,68.94,68.91,68.92
AUDJPY,20030107,154400,68.93,68.93,68.93,68.93
AUDJPY,20030107,154500,68.92,68.92,68.92,68.92
AUDJPY,20030107,154700,68.91,68.91,68.87,68.88
AUDJPY,20030107,154800,68.87,68.87,68.85,68.85
AUDJPY,20030107,154900,68.86,68.87,68.86,68.87
AUDJPY,20030107,155000,68.88,68.88,68.86,68.88
AUDJPY,20030107,155200,68.87,68.90,68.87,68.90
AUDJPY,20030107,155400,68.92,68.93,68.92,68.93
AUDJPY,20030107,155500,68.94,68.94,68.94,68.94
AUDJPY,20030107,155600,68.95,68.98,68.95,68.98
AUDJPY,20030107,155700,68.97,68.98,68.96,68.96
AUDJPY,20030107,155800,68.97,69.00,68.97,69.00
AUDJPY,20030107,155900,69.01,69.03,69.00,69.00
AUDJPY,20030107,160000,69.01,69.03,69.01,69.02
AUDJPY,20030107,160100,69.03,69.04,69.03,69.04
AUDJPY,20030107,160300,69.05,69.10,69.05,69.10
AUDJPY,20030107,160400,69.11,69.12,69.10,69.10
AUDJPY,20030107,160500,69.09,69.09,69.07,69.07
AUDJPY,20030107,160600,69.06,69.07,69.06,69.07
AUDJPY,20030107,160700,69.08,69.09,69.08,69.08
AUDJPY,20030107,160800,69.07,69.08,69.06,69.08
AUDJPY,20030107,160900,69.09,69.12,69.09,69.12
AUDJPY,20030107,161000,69.11,69.11,69.08,69.08
AUDJPY,20030107,161100,69.09,69.10,69.09,69.10
AUDJPY,20030107,161200,69.11,69.12,69.11,69.12
AUDJPY,20030107,161300,69.11,69.11,69.11,69.11
AUDJPY,20030107,161400,69.10,69.12,69.10,69.11
AUDJPY,20030107,161500,69.12,69.13,69.12,69.13
AUDJPY,20030107,161600,69.14,69.14,69.11,69.12
AUDJPY,20030107,161700,69.11,69.11,69.10,69.10
AUDJPY,20030107,161800,69.11,69.11,69.10,69.10
AUDJPY,20030107,161900,69.09,69.09,69.08,69.08
AUDJPY,20030107,162000,69.07,69.07,69.05,69.05
AUDJPY,20030107,162100,69.06,69.07,69.06,69.07
AUDJPY,20030107,162200,69.08,69.08,69.05,69.05
AUDJPY,20030107,162300,69.04,69.05,69.04,69.04
AUDJPY,20030107,162400,69.03,69.04,69.03,69.04
AUDJPY,20030107,162500,69.03,69.06,69.02,69.06
AUDJPY,20030107,162600,69.07,69.08,69.07,69.08
AUDJPY,20030107,162700,69.07,69.07,69.06,69.06
AUDJPY,20030107,162800,69.07,69.07,69.07,69.07
AUDJPY,20030107,162900,69.08,69.08,69.08,69.08
AUDJPY,20030107,163000,69.07,69.07,69.05,69.05
AUDJPY,20030107,163100,69.04,69.05,69.04,69.05
AUDJPY,20030107,163200,69.06,69.07,69.06,69.07
AUDJPY,20030107,163300,69.06,69.06,69.06,69.06
AUDJPY,20030107,163400,69.07,69.07,69.05,69.05
AUDJPY,20030107,163600,69.04,69.04,69.03,69.04
AUDJPY,20030107,163700,69.03,69.04,69.03,69.04
AUDJPY,20030107,163800,69.05,69.06,69.05,69.06
AUDJPY,20030107,164100,69.05,69.05,69.03,69.04
AUDJPY,20030107,164200,69.05,69.05,69.05,69.05
AUDJPY,20030107,164300,69.04,69.06,69.04,69.06
AUDJPY,20030107,164400,69.07,69.08,69.07,69.08
AUDJPY,20030107,164500,69.07,69.07,69.07,69.07
AUDJPY,20030107,164600,69.06,69.08,69.06,69.08
AUDJPY,20030107,164700,69.07,69.08,69.07,69.08
AUDJPY,20030107,165000,69.09,69.09,69.09,69.09
AUDJPY,20030107,165100,69.08,69.09,69.08,69.08
AUDJPY,20030107,165200,69.07,69.07,69.07,69.07
AUDJPY,20030107,165300,69.08,69.08,69.08,69.08
AUDJPY,20030107,165400,69.09,69.09,69.06,69.06
AUDJPY,20030107,165500,69.05,69.05,69.04,69.04
AUDJPY,20030107,165600,69.03,69.03,69.02,69.02
AUDJPY,20030107,165700,69.03,69.06,69.03,69.06
AUDJPY,20030107,165800,69.07,69.09,69.07,69.09
AUDJPY,20030107,170000,69.10,69.10,69.09,69.09
AUDJPY,20030107,170100,69.10,69.11,69.10,69.10
AUDJPY,20030107,170300,69.09,69.09,69.08,69.08
AUDJPY,20030107,170400,69.09,69.10,69.09,69.10
AUDJPY,20030107,170500,69.11,69.11,69.10,69.10
AUDJPY,20030107,170600,69.09,69.09,69.09,69.09
AUDJPY,20030107,170800,69.10,69.11,69.10,69.11
AUDJPY,20030107,170900,69.12,69.13,69.12,69.13
AUDJPY,20030107,171000,69.14,69.15,69.13,69.13
AUDJPY,20030107,171100,69.12,69.12,69.12,69.12
AUDJPY,20030107,171200,69.11,69.11,69.10,69.11
AUDJPY,20030107,171300,69.12,69.12,69.11,69.11
AUDJPY,20030107,171500,69.10,69.10,69.10,69.10
AUDJPY,20030107,171600,69.11,69.11,69.11,69.11
AUDJPY,20030107,171700,69.12,69.13,69.12,69.13
AUDJPY,20030107,171800,69.12,69.12,69.11,69.12
AUDJPY,20030107,172000,69.13,69.13,69.12,69.12
AUDJPY,20030107,172100,69.11,69.11,69.11,69.11
AUDJPY,20030107,172500,69.12,69.13,69.12,69.13
AUDJPY,20030107,172600,69.14,69.14,69.12,69.12
AUDJPY,20030107,172700,69.13,69.15,69.13,69.15
AUDJPY,20030107,172800,69.14,69.14,69.14,69.14
AUDJPY,20030107,172900,69.13,69.14,69.13,69.14
AUDJPY,20030107,173000,69.13,69.13,69.13,69.13
AUDJPY,20030107,173100,69.12,69.12,69.11,69.11
AUDJPY,20030107,173400,69.12,69.12,69.10,69.10
AUDJPY,20030107,173700,69.11,69.12,69.11,69.12
AUDJPY,20030107,173900,69.14,69.14,69.14,69.14
AUDJPY,20030107,174000,69.13,69.13,69.13,69.13
AUDJPY,20030107,174100,69.12,69.12,69.12,69.12
AUDJPY,20030107,174200,69.11,69.11,69.11,69.11
AUDJPY,20030107,174300,69.12,69.12,69.12,69.12
AUDJPY,20030107,174600,69.14,69.14,69.14,69.14
AUDJPY,20030107,175100,69.14,69.14,69.12,69.12
AUDJPY,20030107,175300,69.11,69.12,69.11,69.12
AUDJPY,20030107,175800,69.12,69.12,69.12,69.12
AUDJPY,20030107,180000,69.14,69.14,69.14,69.14
AUDJPY,20030107,180100,69.15,69.15,69.15,69.15
AUDJPY,20030107,180300,69.14,69.14,69.14,69.14
AUDJPY,20030107,180400,69.13,69.15,69.13,69.15
AUDJPY,20030107,180500,69.14,69.15,69.14,69.15
AUDJPY,20030107,181000,69.15,69.15,69.15,69.15
AUDJPY,20030107,181300,69.11,69.11,69.11,69.11
AUDJPY,20030107,181400,69.12,69.12,69.10,69.10
AUDJPY,20030107,181500,69.11,69.11,69.11,69.11
AUDJPY,20030107,181800,69.10,69.10,69.10,69.10
AUDJPY,20030107,181900,69.11,69.11,69.11,69.11
AUDJPY,20030107,182000,69.10,69.11,69.10,69.11
AUDJPY,20030107,182200,69.12,69.12,69.12,69.12
AUDJPY,20030107,182300,69.14,69.14,69.13,69.13
AUDJPY,20030107,182400,69.14,69.17,69.14,69.16
AUDJPY,20030107,182500,69.15,69.15,69.14,69.14
AUDJPY,20030107,182700,69.15,69.16,69.14,69.14
AUDJPY,20030107,182800,69.13,69.13,69.08,69.08
AUDJPY,20030107,182900,69.09,69.11,69.09,69.09
AUDJPY,20030107,183000,69.08,69.09,69.07,69.09
AUDJPY,20030107,183100,69.08,69.09,69.08,69.09
AUDJPY,20030107,183200,69.10,69.11,69.10,69.11
AUDJPY,20030107,183600,69.12,69.15,69.12,69.15
AUDJPY,20030107,183700,69.14,69.14,69.12,69.13
AUDJPY,20030107,183800,69.14,69.15,69.13,69.13
AUDJPY,20030107,183900,69.12,69.12,69.11,69.11
AUDJPY,20030107,184100,69.12,69.15,69.12,69.15
AUDJPY,20030107,184200,69.14,69.15,69.14,69.15
AUDJPY,20030107,184300,69.14,69.15,69.14,69.15
AUDJPY,20030107,184400,69.14,69.14,69.14,69.14
AUDJPY,20030107,184500,69.13,69.15,69.13,69.15
AUDJPY,20030107,184600,69.14,69.14,69.14,69.14
AUDJPY,20030107,184700,69.13,69.13,69.13,69.13
AUDJPY,20030107,184800,69.12,69.12,69.12,69.12
AUDJPY,20030107,185000,69.11,69.11,69.11,69.11
AUDJPY,20030107,185400,69.12,69.13,69.12,69.13
AUDJPY,20030107,185900,69.14,69.14,69.14,69.14
AUDJPY,20030107,190000,69.15,69.15,69.15,69.15
AUDJPY,20030107,190100,69.14,69.14,69.12,69.13
AUDJPY,20030107,190200,69.12,69.12,69.11,69.11
AUDJPY,20030107,190300,69.12,69.12,69.12,69.12
AUDJPY,20030107,190400,69.11,69.13,69.11,69.13
AUDJPY,20030107,190500,69.12,69.12,69.10,69.11
AUDJPY,20030107,190600,69.10,69.11,69.10,69.11
AUDJPY,20030107,190700,69.12,69.12,69.11,69.11
AUDJPY,20030107,190800,69.09,69.09,69.09,69.09
AUDJPY,20030107,191300,69.09,69.09,69.09,69.09
AUDJPY,20030107,191400,69.10,69.10,69.10,69.10
AUDJPY,20030107,191800,69.11,69.11,69.11,69.11
AUDJPY,20030107,191900,69.10,69.10,69.10,69.10
AUDJPY,20030107,192000,69.09,69.09,69.08,69.08
AUDJPY,20030107,192100,69.11,69.11,69.10,69.10
AUDJPY,20030107,192200,69.09,69.09,69.08,69.09
AUDJPY,20030107,192300,69.10,69.10,69.09,69.09
AUDJPY,20030107,192500,69.08,69.08,69.07,69.07
AUDJPY,20030107,192700,69.09,69.09,69.07,69.07
AUDJPY,20030107,192800,69.06,69.06,69.05,69.05
AUDJPY,20030107,192900,69.06,69.06,69.06,69.06
AUDJPY,20030107,193100,69.07,69.07,69.07,69.07
AUDJPY,20030107,193200,69.06,69.06,69.06,69.06
AUDJPY,20030107,193300,69.07,69.07,69.07,69.07
AUDJPY,20030107,193400,69.06,69.06,69.06,69.06
AUDJPY,20030107,193500,69.05,69.05,69.05,69.05
AUDJPY,20030107,193600,69.04,69.04,69.03,69.03
AUDJPY,20030107,193700,69.02,69.03,69.02,69.03
AUDJPY,20030107,193900,69.02,69.02,69.00,69.00
AUDJPY,20030107,194000,68.99,68.99,68.97,68.97
AUDJPY,20030107,194100,68.98,68.98,68.98,68.98
AUDJPY,20030107,194200,68.99,69.01,68.99,69.01
AUDJPY,20030107,194600,69.02,69.02,69.02,69.02
AUDJPY,20030107,194900,69.00,69.01,69.00,69.01
AUDJPY,20030107,195000,69.02,69.02,69.02,69.02
AUDJPY,20030107,195100,69.03,69.03,69.01,69.01
AUDJPY,20030107,195200,69.02,69.04,69.02,69.03
AUDJPY,20030107,195600,69.04,69.04,69.04,69.04
AUDJPY,20030107,195900,69.05,69.05,69.05,69.05
AUDJPY,20030107,200000,69.06,69.06,69.06,69.06
AUDJPY,20030107,200100,69.07,69.07,69.07,69.07
AUDJPY,20030107,200200,69.08,69.08,69.08,69.08
AUDJPY,20030107,200600,69.06,69.07,69.06,69.07
AUDJPY,20030107,200700,69.06,69.06,69.06,69.06
AUDJPY,20030107,200900,69.05,69.06,69.05,69.06
AUDJPY,20030107,201000,69.07,69.12,69.07,69.12
AUDJPY,20030107,201100,69.11,69.14,69.11,69.13
AUDJPY,20030107,201200,69.12,69.12,69.12,69.12
AUDJPY,20030107,201300,69.13,69.14,69.13,69.13
AUDJPY,20030107,201400,69.12,69.12,69.10,69.10
AUDJPY,20030107,201500,69.11,69.13,69.11,69.12
AUDJPY,20030107,201600,69.11,69.11,69.11,69.11
AUDJPY,20030107,201700,69.12,69.13,69.12,69.13
AUDJPY,20030107,201800,69.14,69.14,69.14,69.14
AUDJPY,20030107,202200,69.13,69.13,69.13,69.13
AUDJPY,20030107,202300,69.12,69.12,69.10,69.10
AUDJPY,20030107,202600,69.11,69.11,69.11,69.11
AUDJPY,20030107,202700,69.10,69.10,69.10,69.10
AUDJPY,20030107,203200,69.10,69.10,69.10,69.10
AUDJPY,20030107,203600,69.14,69.14,69.14,69.14
AUDJPY,20030107,203700,69.15,69.15,69.15,69.15
AUDJPY,20030107,204200,69.15,69.15,69.15,69.15
AUDJPY,20030107,204500,69.11,69.11,69.11,69.11
AUDJPY,20030107,204600,69.12,69.12,69.12,69.12
AUDJPY,20030107,204700,69.11,69.11,69.11,69.11
AUDJPY,20030107,204800,69.10,69.10,69.10,69.10
AUDJPY,20030107,205100,69.11,69.11,69.11,69.11
AUDJPY,20030107,205200,69.10,69.10,69.10,69.10
AUDJPY,20030107,205400,69.09,69.10,69.09,69.10
AUDJPY,20030107,205900,69.10,69.10,69.10,69.10
AUDJPY,20030107,210000,69.11,69.12,69.11,69.12
AUDJPY,20030107,210100,69.13,69.13,69.13,69.13
AUDJPY,20030107,210400,69.12,69.12,69.12,69.12
AUDJPY,20030107,210500,69.13,69.13,69.13,69.13
AUDJPY,20030107,210600,69.12,69.12,69.12,69.12
AUDJPY,20030107,210700,69.13,69.13,69.13,69.13
AUDJPY,20030107,210800,69.14,69.14,69.14,69.14
AUDJPY,20030107,211100,69.13,69.13,69.13,69.13
AUDJPY,20030107,211200,69.12,69.12,69.12,69.12
AUDJPY,20030107,211400,69.11,69.11,69.11,69.11
AUDJPY,20030107,211900,69.11,69.11,69.10,69.10
AUDJPY,20030107,212100,69.11,69.11,69.11,69.11
AUDJPY,20030107,212200,69.12,69.12,69.11,69.11
AUDJPY,20030107,212700,69.11,69.11,69.11,69.11
AUDJPY,20030107,213200,69.11,69.11,69.11,69.11
AUDJPY,20030107,213600,69.08,69.08,69.08,69.08
AUDJPY,20030107,213800,69.09,69.09,69.09,69.09
AUDJPY,20030107,214200,69.10,69.10,69.10,69.10
AUDJPY,20030107,214300,69.09,69.09,69.09,69.09
AUDJPY,20030107,214800,69.09,69.09,69.08,69.08
AUDJPY,20030107,214900,69.07,69.07,69.07,69.07
AUDJPY,20030107,215400,69.07,69.07,69.07,69.07
AUDJPY,20030107,215900,69.07,69.07,69.07,69.07
AUDJPY,20030107,220200,69.06,69.06,69.06,69.06
AUDJPY,20030107,220700,69.05,69.05,69.05,69.05
AUDJPY,20030107,220800,69.06,69.06,69.06,69.06
AUDJPY,20030107,220900,69.05,69.05,69.05,69.05
AUDJPY,20030107,221400,69.05,69.05,69.05,69.05
AUDJPY,20030107,221900,69.05,69.05,69.05,69.05
AUDJPY,20030107,222000,69.06,69.06,69.06,69.06
AUDJPY,20030107,222500,69.06,69.06,69.06,69.06
AUDJPY,20030107,222700,69.08,69.08,69.08,69.08
AUDJPY,20030107,222800,69.09,69.09,69.09,69.09
AUDJPY,20030107,223100,69.10,69.10,69.10,69.10
AUDJPY,20030107,223200,69.11,69.12,69.11,69.12
AUDJPY,20030107,223700,69.13,69.13,69.13,69.13
AUDJPY,20030107,224100,69.14,69.14,69.14,69.14
AUDJPY,20030107,224600,69.14,69.14,69.14,69.14
AUDJPY,20030107,224700,69.13,69.13,69.13,69.13
AUDJPY,20030107,224800,69.12,69.12,69.12,69.12
AUDJPY,20030107,224900,69.11,69.12,69.11,69.12
AUDJPY,20030107,225300,69.11,69.11,69.10,69.11
AUDJPY,20030107,225700,69.10,69.10,69.10,69.10
AUDJPY,20030107,225800,69.11,69.11,69.11,69.11
AUDJPY,20030107,225900,69.12,69.12,69.12,69.12
AUDJPY,20030107,230400,69.13,69.13,69.13,69.13
AUDJPY,20030107,230900,69.13,69.13,69.13,69.13
AUDJPY,20030107,231100,69.14,69.15,69.14,69.15
AUDJPY,20030107,231200,69.16,69.16,69.16,69.16
AUDJPY,20030107,231400,69.15,69.15,69.14,69.14
AUDJPY,20030107,231500,69.15,69.15,69.14,69.14
AUDJPY,20030107,231600,69.13,69.13,69.13,69.13
AUDJPY,20030107,231800,69.14,69.15,69.14,69.15
AUDJPY,20030107,231900,69.14,69.14,69.14,69.14
AUDJPY,20030107,232200,69.15,69.15,69.15,69.15
AUDJPY,20030107,232400,69.14,69.14,69.14,69.14
AUDJPY,20030107,232500,69.13,69.13,69.10,69.10
AUDJPY,20030107,232600,69.09,69.09,69.09,69.09
AUDJPY,20030107,232700,69.10,69.11,69.10,69.11
AUDJPY,20030107,232800,69.10,69.10,69.09,69.09
AUDJPY,20030107,233000,69.08,69.08,69.08,69.08
AUDJPY,20030107,233100,69.09,69.09,69.09,69.09
AUDJPY,20030107,233200,69.08,69.08,69.08,69.08
AUDJPY,20030107,233300,69.09,69.09,69.09,69.09
AUDJPY,20030107,233600,69.10,69.10,69.10,69.10
AUDJPY,20030107,233700,69.11,69.12,69.11,69.12
AUDJPY,20030107,233800,69.11,69.11,69.10,69.10
AUDJPY,20030107,233900,69.09,69.09,69.09,69.09
AUDJPY,20030107,234400,69.08,69.08,69.06,69.06
AUDJPY,20030107,234600,69.07,69.07,69.07,69.07
AUDJPY,20030107,234800,69.08,69.08,69.08,69.08
AUDJPY,20030107,235000,69.07,69.07,69.07,69.07
AUDJPY,20030107,235100,69.06,69.06,69.06,69.06
AUDJPY,20030107,235200,69.05,69.05,69.05,69.05
AUDJPY,20030107,235700,69.05,69.05,69.05,69.05
NZDUSD,20030107,000500,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,000600,0.5319,0.5320,0.5319,0.5320
NZDUSD,20030107,000800,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,001300,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,001600,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,002100,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,002300,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,002900,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,003400,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,003600,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,004100,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,004300,0.5319,0.5320,0.5319,0.5320
NZDUSD,20030107,004600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,005000,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,005500,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,005900,0.5319,0.5319,0.5318,0.5318
NZDUSD,20030107,010400,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,010900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,011000,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,011500,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,012000,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,012500,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,012900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,013400,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,013800,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,014300,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,014700,0.5316,0.5316,0.5315,0.5316
NZDUSD,20030107,014800,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,015100,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,015600,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,015800,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,020100,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,020200,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,020300,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,020400,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,020500,0.5314,0.5314,0.5313,0.5313
NZDUSD,20030107,020800,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,021200,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,021400,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,021900,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,022300,0.5314,0.5315,0.5314,0.5314
NZDUSD,20030107,022700,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,022800,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,023100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,023600,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,024100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,024600,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,025100,0.5312,0.5312,0.5311,0.5311
NZDUSD,20030107,025700,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,025800,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,030300,0.5311,0.5312,0.5311,0.5312
NZDUSD,20030107,030800,0.5312,0.5312,0.5311,0.5311
NZDUSD,20030107,031300,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,031500,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,031800,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,032000,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,032400,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,032900,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,033200,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,033300,0.5311,0.5312,0.5311,0.5312
NZDUSD,20030107,033800,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,034000,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,034200,0.5312,0.5313,0.5312,0.5313
NZDUSD,20030107,034700,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,034800,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,035300,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,035800,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,035900,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,040400,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,040500,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,041000,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,041500,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,041800,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,042300,0.5314,0.5314,0.5313,0.5313
NZDUSD,20030107,042600,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,042700,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,042800,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,043100,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,043200,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,043700,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,044200,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,044300,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,044800,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,045100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,045200,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,045300,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,045800,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,045900,0.5313,0.5314,0.5313,0.5314
NZDUSD,20030107,050100,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,050600,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,050700,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,051200,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,051700,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,052200,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,052500,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,052900,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,053100,0.5314,0.5314,0.5313,0.5313
NZDUSD,20030107,053200,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,053700,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,054200,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,054300,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,054800,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,055300,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,055800,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,060000,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,060500,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,060600,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,061100,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,061600,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,062100,0.5317,0.5318,0.5317,0.5317
NZDUSD,20030107,062700,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,062800,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,063000,0.5317,0.5318,0.5317,0.5317
NZDUSD,20030107,063500,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,063600,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,064000,0.5319,0.5320,0.5319,0.5320
NZDUSD,20030107,064300,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,064800,0.5320,0.5321,0.5320,0.5321
NZDUSD,20030107,065300,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,065600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,070100,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,070300,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,070800,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,071000,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,071400,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,071600,0.5317,0.5318,0.5317,0.5318
NZDUSD,20030107,072100,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,072300,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,072500,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,073000,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,073500,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,073600,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,073700,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,073800,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,073900,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,074000,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,074100,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,074600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,075100,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,075600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,080100,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,080600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,081100,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,081600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,081900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,082400,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,082500,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,082600,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,082800,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,082900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,083000,0.5317,0.5319,0.5317,0.5319
NZDUSD,20030107,083100,0.5320,0.5320,0.5319,0.5319
NZDUSD,20030107,083600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,083700,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,084200,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,084300,0.5321,0.5322,0.5321,0.5322
NZDUSD,20030107,084400,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,084500,0.5322,0.5323,0.5322,0.5323
NZDUSD,20030107,084700,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030107,084900,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,085000,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030107,085100,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,085200,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,085700,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,085900,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,090000,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,090100,0.5321,0.5322,0.5321,0.5322
NZDUSD,20030107,090200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,090300,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,090500,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,090700,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,090900,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,091000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,091100,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,091400,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,091700,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,092200,0.5320,0.5320,0.5318,0.5318
NZDUSD,20030107,092300,0.5317,0.5317,0.5316,0.5316
NZDUSD,20030107,092400,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,092500,0.5316,0.5317,0.5316,0.5317
NZDUSD,20030107,092600,0.5318,0.5318,0.5316,0.5316
NZDUSD,20030107,092700,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,092800,0.5317,0.5317,0.5316,0.5316
NZDUSD,20030107,093000,0.5315,0.5316,0.5315,0.5316
NZDUSD,20030107,093100,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,093200,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,093400,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,093500,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,093900,0.5317,0.5319,0.5317,0.5319
NZDUSD,20030107,094000,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,094500,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,094600,0.5319,0.5319,0.5318,0.5318
NZDUSD,20030107,095000,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,095500,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,100000,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,100200,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,100300,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,100400,0.5320,0.5321,0.5320,0.5321
NZDUSD,20030107,100500,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,101000,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,101100,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,101600,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,101900,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,102200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,102300,0.5322,0.5322,0.5320,0.5320
NZDUSD,20030107,102500,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,103000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,103100,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,103200,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,103300,0.5322,0.5325,0.5322,0.5325
NZDUSD,20030107,103700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030107,103800,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,103900,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,104400,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,104900,0.5322,0.5323,0.5322,0.5322
NZDUSD,20030107,105000,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,105400,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030107,105500,0.5324,0.5325,0.5324,0.5325
NZDUSD,20030107,105600,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030107,110100,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030107,110300,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030107,110700,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030107,110900,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030107,111300,0.5328,0.5328,0.5327,0.5327
NZDUSD,20030107,111500,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030107,112000,0.5327,0.5327,0.5326,0.5326
NZDUSD,20030107,112200,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030107,112500,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030107,112900,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030107,113000,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030107,113200,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030107,113500,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030107,113600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030107,114100,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030107,114200,0.5322,0.5323,0.5322,0.5323
NZDUSD,20030107,114400,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030107,114700,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,114900,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,115000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,115500,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,115800,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,120000,0.5320,0.5321,0.5320,0.5321
NZDUSD,20030107,120100,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,120300,0.5322,0.5322,0.5321,0.5321
NZDUSD,20030107,120500,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,120800,0.5319,0.5319,0.5318,0.5318
NZDUSD,20030107,121300,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,121800,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,122200,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,122300,0.5320,0.5320,0.5318,0.5318
NZDUSD,20030107,122400,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,122500,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,122800,0.5315,0.5317,0.5315,0.5317
NZDUSD,20030107,122900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,123400,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,123800,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,124300,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,124500,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,124800,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,124900,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,125000,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,125200,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,125400,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,125500,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,125600,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,125700,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,125900,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,130300,0.5315,0.5315,0.5314,0.5314
NZDUSD,20030107,130700,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,130900,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,131000,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,131100,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,131200,0.5313,0.5314,0.5313,0.5314
NZDUSD,20030107,131400,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,131600,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,132100,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,132600,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,133100,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,133200,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,133500,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030107,133600,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,133900,0.5311,0.5311,0.5310,0.5310
NZDUSD,20030107,134100,0.5307,0.5307,0.5305,0.5305
NZDUSD,20030107,134200,0.5306,0.5306,0.5306,0.5306
NZDUSD,20030107,134400,0.5308,0.5308,0.5307,0.5307
NZDUSD,20030107,134500,0.5308,0.5308,0.5307,0.5307
NZDUSD,20030107,134700,0.5306,0.5306,0.5304,0.5304
NZDUSD,20030107,134800,0.5305,0.5307,0.5305,0.5306
NZDUSD,20030107,134900,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030107,135200,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030107,135300,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030107,135500,0.5307,0.5307,0.5307,0.5307
NZDUSD,20030107,135600,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,140100,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,140500,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,140800,0.5309,0.5310,0.5309,0.5310
NZDUSD,20030107,140900,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,141000,0.5308,0.5308,0.5308,0.5308
NZDUSD,20030107,141100,0.5309,0.5310,0.5309,0.5309
NZDUSD,20030107,141400,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,141500,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,141600,0.5311,0.5311,0.5308,0.5308
NZDUSD,20030107,141700,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,142000,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,142100,0.5311,0.5312,0.5311,0.5311
NZDUSD,20030107,142600,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,142900,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,143000,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,143500,0.5311,0.5313,0.5311,0.5313
NZDUSD,20030107,143600,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,143800,0.5315,0.5317,0.5315,0.5317
NZDUSD,20030107,143900,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,144000,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,144100,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,144200,0.5320,0.5320,0.5319,0.5320
NZDUSD,20030107,144300,0.5318,0.5320,0.5318,0.5320
NZDUSD,20030107,144400,0.5321,0.5321,0.5319,0.5320
NZDUSD,20030107,144500,0.5321,0.5322,0.5321,0.5322
NZDUSD,20030107,144600,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,144900,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,145400,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,145700,0.5319,0.5321,0.5319,0.5320
NZDUSD,20030107,145800,0.5319,0.5319,0.5318,0.5318
NZDUSD,20030107,150000,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,150400,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,150700,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,151200,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,151700,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,152100,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,152200,0.5319,0.5320,0.5319,0.5320
NZDUSD,20030107,152300,0.5319,0.5320,0.5319,0.5320
NZDUSD,20030107,152400,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,152900,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,153400,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,153900,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,154100,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,154300,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,154400,0.5318,0.5318,0.5317,0.5317
NZDUSD,20030107,154600,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,155100,0.5319,0.5319,0.5317,0.5317
NZDUSD,20030107,155200,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,155500,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030107,155700,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,160200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,160700,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,161200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,161300,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,161400,0.5318,0.5319,0.5318,0.5319
NZDUSD,20030107,161500,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,162000,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,162100,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030107,162500,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,163000,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,163500,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,163700,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,163900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,164100,0.5321,0.5322,0.5321,0.5322
NZDUSD,20030107,164600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,164900,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030107,165100,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030107,165200,0.5325,0.5325,0.5324,0.5324
NZDUSD,20030107,165700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030107,170200,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030107,170300,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,170400,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030107,170600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,170800,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,171000,0.5322,0.5324,0.5322,0.5322
NZDUSD,20030107,171100,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030107,171200,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,171300,0.5321,0.5322,0.5321,0.5322
NZDUSD,20030107,171800,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030107,172000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030107,172100,0.5322,0.5322,0.5320,0.5320
NZDUSD,20030107,172600,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030107,172700,0.5318,0.5318,0.5315,0.5316
NZDUSD,20030107,172800,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,173300,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030107,173700,0.5314,0.5315,0.5314,0.5315
NZDUSD,20030107,173900,0.5316,0.5316,0.5315,0.5316
NZDUSD,20030107,174400,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030107,174600,0.5314,0.5315,0.5314,0.5315
NZDUSD,20030107,174900,0.5314,0.5314,0.5314,0.5314
NZDUSD,20030107,175000,0.5312,0.5312,0.5311,0.5311
NZDUSD,20030107,175100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,175500,0.5313,0.5313,0.5313,0.5313
NZDUSD,20030107,175700,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,175800,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,175900,0.5312,0.5312,0.5312,0.5312
NZDUSD,20030107,180100,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,180600,0.5311,0.5311,0.5311,0.5311
NZDUSD,20030107,181100,0.5310,0.5310,0.5310,0.5310
NZDUSD,20030107,181300,0.5309,0.5309,0.5309,0.5309
NZDUSD,20030107,181500,0.5307,0.5307,0.5307,0.5307
NZDUSD,20030107,181600,0.5306,0.5307,0.5306,0.5307
NZDUSD,20030107,181700,0.5308,0.5308,0.5308,0.5308
NZDUSD,20030107,182200,0.5308,0.5308,0.5308,0.5308
NZDUSD,20030107,182500,0.5306,0.5307,0.5306,0.5307
NZDUSD,20030107,182600,0.5306,0.5306,0.5306,0.5306
NZDUSD,20030107,182800,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030107,183000,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030107,183100,0.5304,0.5305,0.5304,0.5305
NZDUSD,20030107,183300,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030107,183400,0.5305,0.5306,0.5305,0.5306
NZDUSD,20030107,183500,0.5307,0.5307,0.5307,0.5307
NZDUSD,20030107,183800,0.5306,0.5307,0.5306,0.5307
NZDUSD,20030107,184000,0.5308,0.5308,0.5308,0.5308
NZDUSD,20030107,184200,0.5306,0.5306,0.5306,0.5306
NZDUSD,20030107,184700,0.5306,0.5306,0.5306,0.5306
NZDUSD,20030107,185200,0.5306,0.5306,0.5305,0.5305
NZDUSD,20030107,185400,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030107,185700,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030107,185900,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030107,190100,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030107,190600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,190700,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030107,191200,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030107,191700,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030107,192100,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030107,192500,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030107,192700,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030107,192800,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,193100,0.5299,0.5300,0.5299,0.5300
NZDUSD,20030107,193400,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,193500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,193600,0.5297,0.5297,0.5296,0.5296
NZDUSD,20030107,194100,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,194600,0.5296,0.5297,0.5296,0.5297
NZDUSD,20030107,194800,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,195100,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030107,195300,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,195800,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,195900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,200400,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,200500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,201000,0.5298,0.5298,0.5296,0.5296
NZDUSD,20030107,201200,0.5294,0.5294,0.5293,0.5293
NZDUSD,20030107,201300,0.5294,0.5294,0.5294,0.5294
NZDUSD,20030107,201600,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030107,201900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,202000,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,202400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,202900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,203400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,203900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,204400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,204700,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,205200,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,205400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,205600,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,210100,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,210600,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,210800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,211300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,211800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,212300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,212800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,213300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,213800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,214300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,214800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,215300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,215800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,220300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,220800,0.5299,0.5299,0.5297,0.5297
NZDUSD,20030107,221300,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,221800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,222200,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,222700,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,222800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,223000,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,223100,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,223200,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,223500,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,224000,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,224500,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,224700,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030107,224900,0.5300,0.5300,0.5299,0.5299
NZDUSD,20030107,225300,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,225700,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030107,225900,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,230400,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,230500,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030107,230600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,231100,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,231600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030107,232100,0.5300,0.5301,0.5300,0.5301
NZDUSD,20030107,232400,0.5300,0.5300,0.5299,0.5299
NZDUSD,20030107,232800,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030107,233200,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,233300,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030107,233800,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030107,234200,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030107,234400,0.5294,0.5294,0.5293,0.5293
NZDUSD,20030107,234500,0.5294,0.5294,0.5294,0.5294
NZDUSD,20030107,234800,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030107,235300,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030107,235800,0.5295,0.5296,0.5295,0.5296
NZDUSD,20030107,235900,0.5297,0.5297,0.5297,0.5297
NZDJPY,20030107,000300,63.44,63.44,63.44,63.44
NZDJPY,20030107,000500,63.45,63.45,63.45,63.45
NZDJPY,20030107,000600,63.44,63.44,63.44,63.44
NZDJPY,20030107,001100,63.44,63.44,63.44,63.44
NZDJPY,20030107,001300,63.45,63.45,63.45,63.45
NZDJPY,20030107,001400,63.44,63.45,63.44,63.45
NZDJPY,20030107,001500,63.44,63.44,63.44,63.44
NZDJPY,20030107,001600,63.45,63.46,63.45,63.46
NZDJPY,20030107,001700,63.47,63.47,63.47,63.47
NZDJPY,20030107,002200,63.47,63.47,63.47,63.47
NZDJPY,20030107,002400,63.46,63.46,63.46,63.46
NZDJPY,20030107,002600,63.45,63.45,63.45,63.45
NZDJPY,20030107,003100,63.44,63.44,63.44,63.44
NZDJPY,20030107,003600,63.44,63.44,63.44,63.44
NZDJPY,20030107,004100,63.44,63.44,63.44,63.44
NZDJPY,20030107,004600,63.44,63.44,63.43,63.43
NZDJPY,20030107,005000,63.42,63.42,63.42,63.42
NZDJPY,20030107,005500,63.43,63.43,63.43,63.43
NZDJPY,20030107,005600,63.44,63.44,63.44,63.44
NZDJPY,20030107,005700,63.43,63.44,63.43,63.44
NZDJPY,20030107,005900,63.45,63.45,63.45,63.45
NZDJPY,20030107,010000,63.46,63.47,63.46,63.47
NZDJPY,20030107,010100,63.48,63.48,63.48,63.48
NZDJPY,20030107,010200,63.49,63.51,63.49,63.51
NZDJPY,20030107,010300,63.50,63.50,63.49,63.49
NZDJPY,20030107,010400,63.48,63.48,63.48,63.48
NZDJPY,20030107,010500,63.47,63.47,63.46,63.46
NZDJPY,20030107,010600,63.45,63.45,63.44,63.44
NZDJPY,20030107,010700,63.45,63.45,63.45,63.45
NZDJPY,20030107,010900,63.46,63.47,63.46,63.47
NZDJPY,20030107,011000,63.46,63.46,63.46,63.46
NZDJPY,20030107,011200,63.47,63.47,63.47,63.47
NZDJPY,20030107,011400,63.46,63.46,63.45,63.45
NZDJPY,20030107,011500,63.44,63.44,63.44,63.44
NZDJPY,20030107,011600,63.45,63.45,63.45,63.45
NZDJPY,20030107,011700,63.46,63.46,63.46,63.46
NZDJPY,20030107,012100,63.45,63.45,63.45,63.45
NZDJPY,20030107,012200,63.46,63.46,63.46,63.46
NZDJPY,20030107,012400,63.45,63.45,63.45,63.45
NZDJPY,20030107,012900,63.45,63.45,63.45,63.45
NZDJPY,20030107,013000,63.44,63.45,63.44,63.45
NZDJPY,20030107,013100,63.44,63.44,63.44,63.44
NZDJPY,20030107,013200,63.45,63.46,63.45,63.46
NZDJPY,20030107,013300,63.47,63.48,63.47,63.48
NZDJPY,20030107,013800,63.49,63.49,63.48,63.48
NZDJPY,20030107,014000,63.47,63.47,63.47,63.47
NZDJPY,20030107,014100,63.46,63.46,63.45,63.45
NZDJPY,20030107,014200,63.46,63.47,63.46,63.47
NZDJPY,20030107,014300,63.48,63.53,63.48,63.53
NZDJPY,20030107,014400,63.52,63.57,63.52,63.57
NZDJPY,20030107,014500,63.58,63.60,63.58,63.58
NZDJPY,20030107,014600,63.57,63.57,63.57,63.57
NZDJPY,20030107,014700,63.56,63.56,63.55,63.55
NZDJPY,20030107,014800,63.56,63.56,63.55,63.56
NZDJPY,20030107,014900,63.57,63.57,63.56,63.56
NZDJPY,20030107,015100,63.55,63.55,63.54,63.54
NZDJPY,20030107,015200,63.53,63.53,63.49,63.49
NZDJPY,20030107,015300,63.48,63.48,63.47,63.47
NZDJPY,20030107,015400,63.46,63.46,63.46,63.46
NZDJPY,20030107,015500,63.45,63.45,63.44,63.44
NZDJPY,20030107,015600,63.45,63.45,63.45,63.45
NZDJPY,20030107,015700,63.44,63.44,63.44,63.44
NZDJPY,20030107,015800,63.45,63.47,63.45,63.46
NZDJPY,20030107,015900,63.47,63.48,63.47,63.48
NZDJPY,20030107,020000,63.49,63.49,63.49,63.49
NZDJPY,20030107,020100,63.48,63.48,63.48,63.48
NZDJPY,20030107,020200,63.47,63.47,63.47,63.47
NZDJPY,20030107,020300,63.46,63.46,63.46,63.46
NZDJPY,20030107,020400,63.47,63.47,63.46,63.46
NZDJPY,20030107,020500,63.45,63.45,63.42,63.42
NZDJPY,20030107,020600,63.43,63.43,63.42,63.42
NZDJPY,20030107,020700,63.41,63.41,63.40,63.40
NZDJPY,20030107,020800,63.39,63.39,63.37,63.38
NZDJPY,20030107,020900,63.39,63.39,63.38,63.39
NZDJPY,20030107,021000,63.40,63.40,63.40,63.40
NZDJPY,20030107,021100,63.41,63.41,63.41,63.41
NZDJPY,20030107,021200,63.40,63.40,63.40,63.40
NZDJPY,20030107,021400,63.41,63.41,63.41,63.41
NZDJPY,20030107,021600,63.40,63.40,63.40,63.40
NZDJPY,20030107,021900,63.39,63.39,63.39,63.39
NZDJPY,20030107,022000,63.38,63.38,63.38,63.38
NZDJPY,20030107,022200,63.37,63.37,63.37,63.37
NZDJPY,20030107,022300,63.36,63.36,63.36,63.36
NZDJPY,20030107,022400,63.37,63.37,63.37,63.37
NZDJPY,20030107,022500,63.38,63.38,63.38,63.38
NZDJPY,20030107,022700,63.37,63.37,63.37,63.37
NZDJPY,20030107,022800,63.36,63.36,63.36,63.36
NZDJPY,20030107,022900,63.37,63.37,63.37,63.37
NZDJPY,20030107,023200,63.36,63.36,63.36,63.36
NZDJPY,20030107,023400,63.37,63.37,63.37,63.37
NZDJPY,20030107,023800,63.38,63.38,63.38,63.38
NZDJPY,20030107,023900,63.39,63.39,63.39,63.39
NZDJPY,20030107,024000,63.40,63.40,63.40,63.40
NZDJPY,20030107,024200,63.39,63.39,63.39,63.39
NZDJPY,20030107,024300,63.40,63.41,63.40,63.41
NZDJPY,20030107,024400,63.40,63.42,63.40,63.42
NZDJPY,20030107,024500,63.43,63.44,63.43,63.43
NZDJPY,20030107,024600,63.42,63.42,63.42,63.42
NZDJPY,20030107,024800,63.43,63.43,63.43,63.43
NZDJPY,20030107,025000,63.44,63.44,63.44,63.44
NZDJPY,20030107,025100,63.45,63.45,63.45,63.45
NZDJPY,20030107,025200,63.46,63.46,63.46,63.46
NZDJPY,20030107,025300,63.47,63.47,63.47,63.47
NZDJPY,20030107,025400,63.46,63.46,63.46,63.46
NZDJPY,20030107,025700,63.45,63.45,63.45,63.45
NZDJPY,20030107,025800,63.46,63.46,63.46,63.46
NZDJPY,20030107,030100,63.45,63.45,63.44,63.44
NZDJPY,20030107,030400,63.45,63.47,63.45,63.47
NZDJPY,20030107,030500,63.48,63.48,63.47,63.47
NZDJPY,20030107,030900,63.46,63.46,63.46,63.46
NZDJPY,20030107,031000,63.47,63.48,63.47,63.48
NZDJPY,20030107,031100,63.49,63.51,63.49,63.51
NZDJPY,20030107,031200,63.50,63.50,63.50,63.50
NZDJPY,20030107,031400,63.49,63.50,63.48,63.48
NZDJPY,20030107,031500,63.47,63.47,63.47,63.47
NZDJPY,20030107,031700,63.48,63.48,63.48,63.48
NZDJPY,20030107,031800,63.49,63.50,63.49,63.50
NZDJPY,20030107,031900,63.51,63.51,63.51,63.51
NZDJPY,20030107,032000,63.50,63.50,63.50,63.50
NZDJPY,20030107,032100,63.49,63.50,63.49,63.50
NZDJPY,20030107,032200,63.49,63.50,63.49,63.50
NZDJPY,20030107,032300,63.51,63.51,63.51,63.51
NZDJPY,20030107,032400,63.52,63.53,63.52,63.53
NZDJPY,20030107,032500,63.52,63.53,63.52,63.53
NZDJPY,20030107,032800,63.52,63.52,63.52,63.52
NZDJPY,20030107,032900,63.53,63.53,63.53,63.53
NZDJPY,20030107,033200,63.52,63.52,63.52,63.52
NZDJPY,20030107,033300,63.51,63.52,63.51,63.52
NZDJPY,20030107,033400,63.51,63.51,63.51,63.51
NZDJPY,20030107,033800,63.50,63.51,63.50,63.51
NZDJPY,20030107,033900,63.50,63.50,63.50,63.50
NZDJPY,20030107,034000,63.51,63.51,63.51,63.51
NZDJPY,20030107,034100,63.50,63.50,63.50,63.50
NZDJPY,20030107,034400,63.51,63.51,63.50,63.50
NZDJPY,20030107,034900,63.51,63.51,63.51,63.51
NZDJPY,20030107,035400,63.51,63.51,63.51,63.51
NZDJPY,20030107,035900,63.51,63.51,63.47,63.47
NZDJPY,20030107,040400,63.47,63.47,63.47,63.47
NZDJPY,20030107,040600,63.48,63.48,63.48,63.48
NZDJPY,20030107,041100,63.48,63.48,63.48,63.48
NZDJPY,20030107,041600,63.48,63.48,63.47,63.47
NZDJPY,20030107,041800,63.48,63.48,63.48,63.48
NZDJPY,20030107,041900,63.47,63.47,63.47,63.47
NZDJPY,20030107,042200,63.46,63.46,63.46,63.46
NZDJPY,20030107,042600,63.45,63.45,63.45,63.45
NZDJPY,20030107,042700,63.44,63.44,63.44,63.44
NZDJPY,20030107,042900,63.45,63.45,63.45,63.45
NZDJPY,20030107,043400,63.45,63.45,63.45,63.45
NZDJPY,20030107,043500,63.44,63.45,63.44,63.45
NZDJPY,20030107,043600,63.46,63.46,63.46,63.46
NZDJPY,20030107,043700,63.45,63.45,63.45,63.45
NZDJPY,20030107,044200,63.45,63.45,63.44,63.44
NZDJPY,20030107,044300,63.45,63.45,63.45,63.45
NZDJPY,20030107,044400,63.46,63.46,63.46,63.46
NZDJPY,20030107,044800,63.47,63.47,63.47,63.47
NZDJPY,20030107,045000,63.46,63.46,63.46,63.46
NZDJPY,20030107,045100,63.47,63.47,63.47,63.47
NZDJPY,20030107,045200,63.46,63.46,63.46,63.46
NZDJPY,20030107,045300,63.47,63.47,63.46,63.46
NZDJPY,20030107,045800,63.46,63.46,63.46,63.46
NZDJPY,20030107,045900,63.47,63.47,63.47,63.47
NZDJPY,20030107,050200,63.48,63.48,63.48,63.48
NZDJPY,20030107,050700,63.48,63.48,63.48,63.48
NZDJPY,20030107,050800,63.47,63.47,63.47,63.47
NZDJPY,20030107,050900,63.48,63.48,63.48,63.48
NZDJPY,20030107,051000,63.49,63.49,63.48,63.48
NZDJPY,20030107,051500,63.47,63.47,63.47,63.47
NZDJPY,20030107,051600,63.48,63.48,63.48,63.48
NZDJPY,20030107,051700,63.49,63.49,63.49,63.49
NZDJPY,20030107,051800,63.48,63.49,63.48,63.49
NZDJPY,20030107,051900,63.48,63.48,63.48,63.48
NZDJPY,20030107,052100,63.47,63.48,63.47,63.48
NZDJPY,20030107,052500,63.47,63.47,63.47,63.47
NZDJPY,20030107,052600,63.46,63.47,63.46,63.47
NZDJPY,20030107,052700,63.48,63.48,63.48,63.48
NZDJPY,20030107,052800,63.47,63.48,63.47,63.48
NZDJPY,20030107,052900,63.49,63.49,63.49,63.49
NZDJPY,20030107,053100,63.48,63.48,63.47,63.47
NZDJPY,20030107,053300,63.48,63.48,63.48,63.48
NZDJPY,20030107,053800,63.48,63.48,63.48,63.48
NZDJPY,20030107,054200,63.50,63.50,63.50,63.50
NZDJPY,20030107,054300,63.49,63.51,63.49,63.51
NZDJPY,20030107,054400,63.52,63.52,63.52,63.52
NZDJPY,20030107,054500,63.53,63.53,63.53,63.53
NZDJPY,20030107,054800,63.52,63.53,63.52,63.53
NZDJPY,20030107,055000,63.54,63.54,63.53,63.53
NZDJPY,20030107,055100,63.54,63.54,63.54,63.54
NZDJPY,20030107,055200,63.55,63.55,63.55,63.55
NZDJPY,20030107,055400,63.54,63.54,63.52,63.52
NZDJPY,20030107,055500,63.51,63.51,63.51,63.51
NZDJPY,20030107,060000,63.51,63.55,63.51,63.55
NZDJPY,20030107,060100,63.54,63.54,63.54,63.54
NZDJPY,20030107,060300,63.53,63.53,63.53,63.53
NZDJPY,20030107,060700,63.52,63.52,63.52,63.52
NZDJPY,20030107,061200,63.52,63.52,63.52,63.52
NZDJPY,20030107,061700,63.52,63.52,63.52,63.52
NZDJPY,20030107,062000,63.51,63.51,63.51,63.51
NZDJPY,20030107,062100,63.52,63.54,63.52,63.54
NZDJPY,20030107,062200,63.55,63.55,63.55,63.55
NZDJPY,20030107,062600,63.56,63.56,63.56,63.56
NZDJPY,20030107,062900,63.57,63.57,63.57,63.57
NZDJPY,20030107,063000,63.56,63.56,63.56,63.56
NZDJPY,20030107,063100,63.55,63.56,63.55,63.56
NZDJPY,20030107,063600,63.57,63.57,63.57,63.57
NZDJPY,20030107,063700,63.56,63.56,63.56,63.56
NZDJPY,20030107,063900,63.57,63.57,63.56,63.56
NZDJPY,20030107,064000,63.57,63.59,63.57,63.59
NZDJPY,20030107,064100,63.60,63.60,63.60,63.60
NZDJPY,20030107,064300,63.59,63.59,63.59,63.59
NZDJPY,20030107,064800,63.59,63.60,63.59,63.60
NZDJPY,20030107,065000,63.61,63.61,63.61,63.61
NZDJPY,20030107,065300,63.60,63.60,63.60,63.60
NZDJPY,20030107,065600,63.61,63.62,63.61,63.62
NZDJPY,20030107,065700,63.61,63.61,63.61,63.61
NZDJPY,20030107,065800,63.62,63.62,63.62,63.62
NZDJPY,20030107,070000,63.61,63.61,63.61,63.61
NZDJPY,20030107,070100,63.62,63.62,63.62,63.62
NZDJPY,20030107,070200,63.63,63.63,63.63,63.63
NZDJPY,20030107,070400,63.62,63.64,63.62,63.64
NZDJPY,20030107,070500,63.63,63.63,63.63,63.63
NZDJPY,20030107,070600,63.62,63.62,63.62,63.62
NZDJPY,20030107,071000,63.57,63.57,63.57,63.57
NZDJPY,20030107,071100,63.56,63.56,63.56,63.56
NZDJPY,20030107,071200,63.57,63.57,63.57,63.57
NZDJPY,20030107,071400,63.56,63.56,63.56,63.56
NZDJPY,20030107,071500,63.55,63.55,63.55,63.55
NZDJPY,20030107,071600,63.54,63.54,63.52,63.52
NZDJPY,20030107,071700,63.53,63.53,63.52,63.52
NZDJPY,20030107,071800,63.51,63.52,63.51,63.52
NZDJPY,20030107,071900,63.53,63.53,63.53,63.53
NZDJPY,20030107,072100,63.52,63.52,63.52,63.52
NZDJPY,20030107,072200,63.53,63.53,63.53,63.53
NZDJPY,20030107,072300,63.54,63.54,63.54,63.54
NZDJPY,20030107,072400,63.53,63.53,63.53,63.53
NZDJPY,20030107,072500,63.52,63.53,63.52,63.52
NZDJPY,20030107,072600,63.51,63.51,63.51,63.51
NZDJPY,20030107,072700,63.50,63.50,63.49,63.49
NZDJPY,20030107,073000,63.50,63.50,63.50,63.50
NZDJPY,20030107,073100,63.49,63.49,63.49,63.49
NZDJPY,20030107,073600,63.48,63.48,63.46,63.46
NZDJPY,20030107,073700,63.45,63.47,63.45,63.47
NZDJPY,20030107,073800,63.46,63.46,63.45,63.45
NZDJPY,20030107,073900,63.44,63.46,63.44,63.46
NZDJPY,20030107,074000,63.45,63.45,63.44,63.44
NZDJPY,20030107,074100,63.45,63.45,63.45,63.45
NZDJPY,20030107,074500,63.46,63.46,63.45,63.45
NZDJPY,20030107,074600,63.46,63.48,63.46,63.48
NZDJPY,20030107,074700,63.47,63.47,63.47,63.47
NZDJPY,20030107,075100,63.46,63.46,63.46,63.46
NZDJPY,20030107,075300,63.45,63.45,63.45,63.45
NZDJPY,20030107,075500,63.46,63.46,63.46,63.46
NZDJPY,20030107,075700,63.47,63.47,63.47,63.47
NZDJPY,20030107,080200,63.47,63.47,63.47,63.47
NZDJPY,20030107,080600,63.51,63.52,63.51,63.52
NZDJPY,20030107,080700,63.53,63.53,63.53,63.53
NZDJPY,20030107,081200,63.52,63.52,63.52,63.52
NZDJPY,20030107,081300,63.51,63.52,63.51,63.52
NZDJPY,20030107,081400,63.51,63.51,63.51,63.51
NZDJPY,20030107,081900,63.51,63.53,63.51,63.53
NZDJPY,20030107,082000,63.54,63.54,63.54,63.54
NZDJPY,20030107,082200,63.55,63.55,63.54,63.54
NZDJPY,20030107,082400,63.56,63.56,63.56,63.56
NZDJPY,20030107,082500,63.55,63.55,63.53,63.53
NZDJPY,20030107,082600,63.54,63.54,63.53,63.53
NZDJPY,20030107,082800,63.52,63.52,63.49,63.50
NZDJPY,20030107,082900,63.51,63.52,63.51,63.52
NZDJPY,20030107,083000,63.53,63.53,63.51,63.52
NZDJPY,20030107,083100,63.53,63.54,63.53,63.53
NZDJPY,20030107,083400,63.54,63.54,63.54,63.54
NZDJPY,20030107,083800,63.53,63.54,63.53,63.54
NZDJPY,20030107,084000,63.53,63.53,63.53,63.53
NZDJPY,20030107,084300,63.55,63.55,63.55,63.55
NZDJPY,20030107,084400,63.56,63.56,63.56,63.56
NZDJPY,20030107,084500,63.57,63.58,63.57,63.58
NZDJPY,20030107,084600,63.59,63.59,63.58,63.58
NZDJPY,20030107,084700,63.59,63.60,63.59,63.60
NZDJPY,20030107,084800,63.59,63.59,63.59,63.59
NZDJPY,20030107,084900,63.58,63.60,63.58,63.58
NZDJPY,20030107,085000,63.59,63.59,63.59,63.59
NZDJPY,20030107,085100,63.60,63.60,63.59,63.59
NZDJPY,20030107,085200,63.58,63.60,63.58,63.60
NZDJPY,20030107,085500,63.61,63.64,63.61,63.63
NZDJPY,20030107,085700,63.61,63.61,63.60,63.60
NZDJPY,20030107,085800,63.59,63.59,63.59,63.59
NZDJPY,20030107,085900,63.60,63.61,63.60,63.61
NZDJPY,20030107,090000,63.62,63.63,63.62,63.63
NZDJPY,20030107,090100,63.64,63.66,63.64,63.66
NZDJPY,20030107,090200,63.67,63.67,63.66,63.66
NZDJPY,20030107,090300,63.65,63.66,63.65,63.66
NZDJPY,20030107,090400,63.65,63.66,63.65,63.66
NZDJPY,20030107,090500,63.65,63.66,63.65,63.66
NZDJPY,20030107,090600,63.67,63.67,63.66,63.66
NZDJPY,20030107,090700,63.65,63.68,63.65,63.68
NZDJPY,20030107,090900,63.69,63.69,63.64,63.64
NZDJPY,20030107,091000,63.65,63.66,63.64,63.66
NZDJPY,20030107,091100,63.67,63.68,63.67,63.67
NZDJPY,20030107,091200,63.66,63.66,63.66,63.66
NZDJPY,20030107,091300,63.65,63.65,63.65,63.65
NZDJPY,20030107,091400,63.66,63.67,63.66,63.67
NZDJPY,20030107,091500,63.68,63.68,63.67,63.67
NZDJPY,20030107,091600,63.68,63.68,63.67,63.68
NZDJPY,20030107,091700,63.67,63.67,63.66,63.66
NZDJPY,20030107,091800,63.67,63.67,63.66,63.66
NZDJPY,20030107,091900,63.67,63.69,63.67,63.69
NZDJPY,20030107,092000,63.68,63.68,63.68,63.68
NZDJPY,20030107,092200,63.65,63.65,63.64,63.64
NZDJPY,20030107,092300,63.65,63.65,63.64,63.64
NZDJPY,20030107,092400,63.63,63.64,63.63,63.64
NZDJPY,20030107,092500,63.65,63.65,63.65,63.65
NZDJPY,20030107,092600,63.66,63.66,63.63,63.63
NZDJPY,20030107,092700,63.62,63.62,63.61,63.62
NZDJPY,20030107,092800,63.63,63.67,63.63,63.67
NZDJPY,20030107,092900,63.68,63.70,63.67,63.70
NZDJPY,20030107,093000,63.71,63.73,63.71,63.73
NZDJPY,20030107,093200,63.72,63.72,63.72,63.72
NZDJPY,20030107,093300,63.73,63.73,63.73,63.73
NZDJPY,20030107,093400,63.74,63.74,63.74,63.74
NZDJPY,20030107,093500,63.75,63.75,63.74,63.74
NZDJPY,20030107,093600,63.75,63.78,63.75,63.78
NZDJPY,20030107,093700,63.77,63.77,63.76,63.76
NZDJPY,20030107,093900,63.74,63.75,63.74,63.75
NZDJPY,20030107,094000,63.76,63.77,63.76,63.77
NZDJPY,20030107,094100,63.78,63.78,63.78,63.78
NZDJPY,20030107,094300,63.77,63.77,63.77,63.77
NZDJPY,20030107,094400,63.76,63.76,63.76,63.76
NZDJPY,20030107,094500,63.77,63.77,63.76,63.76
NZDJPY,20030107,094600,63.75,63.75,63.73,63.73
NZDJPY,20030107,094700,63.72,63.72,63.72,63.72
NZDJPY,20030107,094800,63.71,63.71,63.71,63.71
NZDJPY,20030107,095000,63.70,63.73,63.70,63.73
NZDJPY,20030107,095100,63.72,63.73,63.72,63.72
NZDJPY,20030107,095200,63.71,63.73,63.71,63.73
NZDJPY,20030107,095300,63.74,63.74,63.74,63.74
NZDJPY,20030107,095800,63.74,63.74,63.74,63.74
NZDJPY,20030107,100200,63.75,63.75,63.75,63.75
NZDJPY,20030107,100300,63.74,63.75,63.74,63.75
NZDJPY,20030107,100400,63.76,63.77,63.76,63.77
NZDJPY,20030107,100500,63.78,63.78,63.77,63.77
NZDJPY,20030107,100600,63.78,63.78,63.77,63.77
NZDJPY,20030107,100900,63.78,63.78,63.78,63.78
NZDJPY,20030107,101100,63.79,63.79,63.78,63.79
NZDJPY,20030107,101200,63.78,63.78,63.78,63.78
NZDJPY,20030107,101300,63.77,63.77,63.76,63.76
NZDJPY,20030107,101800,63.76,63.76,63.76,63.76
NZDJPY,20030107,101900,63.77,63.78,63.77,63.78
NZDJPY,20030107,102000,63.77,63.77,63.75,63.75
NZDJPY,20030107,102100,63.74,63.75,63.74,63.75
NZDJPY,20030107,102200,63.76,63.76,63.76,63.76
NZDJPY,20030107,102300,63.77,63.77,63.76,63.76
NZDJPY,20030107,102500,63.77,63.77,63.77,63.77
NZDJPY,20030107,102600,63.76,63.76,63.76,63.76
NZDJPY,20030107,102800,63.77,63.77,63.77,63.77
NZDJPY,20030107,103100,63.76,63.78,63.76,63.78
NZDJPY,20030107,103300,63.79,63.80,63.79,63.80
NZDJPY,20030107,103400,63.81,63.81,63.81,63.81
NZDJPY,20030107,103600,63.80,63.80,63.80,63.80
NZDJPY,20030107,103800,63.79,63.79,63.79,63.79
NZDJPY,20030107,103900,63.78,63.79,63.78,63.79
NZDJPY,20030107,104100,63.78,63.78,63.78,63.78
NZDJPY,20030107,104600,63.78,63.78,63.78,63.78
NZDJPY,20030107,104900,63.80,63.80,63.80,63.80
NZDJPY,20030107,105000,63.79,63.79,63.79,63.79
NZDJPY,20030107,105100,63.80,63.82,63.80,63.82
NZDJPY,20030107,105200,63.83,63.84,63.83,63.84
NZDJPY,20030107,105300,63.85,63.85,63.85,63.85
NZDJPY,20030107,105400,63.86,63.87,63.85,63.87
NZDJPY,20030107,105500,63.88,63.88,63.86,63.86
NZDJPY,20030107,105600,63.87,63.87,63.87,63.87
NZDJPY,20030107,105700,63.86,63.86,63.86,63.86
NZDJPY,20030107,105900,63.85,63.85,63.85,63.85
NZDJPY,20030107,110300,63.84,63.84,63.84,63.84
NZDJPY,20030107,110400,63.83,63.83,63.83,63.83
NZDJPY,20030107,110500,63.82,63.82,63.82,63.82
NZDJPY,20030107,110700,63.85,63.86,63.85,63.86
NZDJPY,20030107,110900,63.85,63.87,63.85,63.87
NZDJPY,20030107,111000,63.88,63.89,63.88,63.89
NZDJPY,20030107,111200,63.88,63.88,63.88,63.88
NZDJPY,20030107,111300,63.86,63.86,63.85,63.85
NZDJPY,20030107,111400,63.84,63.84,63.84,63.84
NZDJPY,20030107,111500,63.85,63.86,63.85,63.86
NZDJPY,20030107,111600,63.87,63.87,63.87,63.87
NZDJPY,20030107,111700,63.88,63.88,63.88,63.88
NZDJPY,20030107,111900,63.87,63.87,63.87,63.87
NZDJPY,20030107,112000,63.86,63.86,63.84,63.84
NZDJPY,20030107,112100,63.85,63.85,63.84,63.84
NZDJPY,20030107,112500,63.85,63.87,63.85,63.87
NZDJPY,20030107,112600,63.86,63.87,63.86,63.87
NZDJPY,20030107,112700,63.88,63.88,63.88,63.88
NZDJPY,20030107,112800,63.87,63.87,63.87,63.87
NZDJPY,20030107,113000,63.85,63.86,63.85,63.86
NZDJPY,20030107,113100,63.87,63.87,63.87,63.87
NZDJPY,20030107,113200,63.86,63.86,63.85,63.85
NZDJPY,20030107,113300,63.84,63.84,63.84,63.84
NZDJPY,20030107,113600,63.83,63.83,63.83,63.83
NZDJPY,20030107,113700,63.82,63.82,63.82,63.82
NZDJPY,20030107,113900,63.81,63.81,63.81,63.81
NZDJPY,20030107,114100,63.80,63.80,63.80,63.80
NZDJPY,20030107,114200,63.78,63.78,63.78,63.78
NZDJPY,20030107,114400,63.79,63.80,63.79,63.80
NZDJPY,20030107,114800,63.78,63.78,63.77,63.77
NZDJPY,20030107,114900,63.78,63.78,63.78,63.78
NZDJPY,20030107,115000,63.79,63.79,63.78,63.78
NZDJPY,20030107,115100,63.77,63.77,63.76,63.76
NZDJPY,20030107,115500,63.75,63.75,63.75,63.75
NZDJPY,20030107,115600,63.74,63.75,63.74,63.74
NZDJPY,20030107,115800,63.75,63.75,63.75,63.75
NZDJPY,20030107,120100,63.74,63.74,63.74,63.74
NZDJPY,20030107,120200,63.73,63.73,63.73,63.73
NZDJPY,20030107,120300,63.72,63.74,63.72,63.74
NZDJPY,20030107,120400,63.75,63.75,63.75,63.75
NZDJPY,20030107,120500,63.74,63.75,63.74,63.75
NZDJPY,20030107,120600,63.76,63.76,63.76,63.76
NZDJPY,20030107,120800,63.77,63.77,63.72,63.72
NZDJPY,20030107,120900,63.73,63.73,63.73,63.73
NZDJPY,20030107,121100,63.72,63.72,63.72,63.72
NZDJPY,20030107,121600,63.72,63.72,63.72,63.72
NZDJPY,20030107,122000,63.74,63.74,63.74,63.74
NZDJPY,20030107,122200,63.75,63.75,63.75,63.75
NZDJPY,20030107,122300,63.76,63.76,63.76,63.76
NZDJPY,20030107,122400,63.75,63.75,63.75,63.75
NZDJPY,20030107,122500,63.74,63.74,63.74,63.74
NZDJPY,20030107,122700,63.73,63.73,63.73,63.73
NZDJPY,20030107,122800,63.72,63.72,63.70,63.72
NZDJPY,20030107,123200,63.74,63.74,63.74,63.74
NZDJPY,20030107,123700,63.74,63.74,63.74,63.74
NZDJPY,20030107,123800,63.70,63.70,63.70,63.70
NZDJPY,20030107,123900,63.69,63.69,63.69,63.69
NZDJPY,20030107,124100,63.68,63.68,63.68,63.68
NZDJPY,20030107,124500,63.67,63.67,63.67,63.67
NZDJPY,20030107,124700,63.68,63.68,63.68,63.68
NZDJPY,20030107,124800,63.67,63.67,63.67,63.67
NZDJPY,20030107,124900,63.66,63.67,63.66,63.67
NZDJPY,20030107,125000,63.68,63.68,63.67,63.67
NZDJPY,20030107,125200,63.68,63.69,63.68,63.69
NZDJPY,20030107,125300,63.68,63.68,63.68,63.68
NZDJPY,20030107,125400,63.67,63.67,63.67,63.67
NZDJPY,20030107,125600,63.65,63.65,63.65,63.65
NZDJPY,20030107,125700,63.66,63.66,63.66,63.66
NZDJPY,20030107,125900,63.67,63.68,63.66,63.68
NZDJPY,20030107,130000,63.69,63.69,63.69,63.69
NZDJPY,20030107,130200,63.68,63.68,63.68,63.68
NZDJPY,20030107,130300,63.69,63.69,63.68,63.68
NZDJPY,20030107,130500,63.67,63.67,63.66,63.66
NZDJPY,20030107,130600,63.65,63.65,63.65,63.65
NZDJPY,20030107,130700,63.66,63.66,63.66,63.66
NZDJPY,20030107,130900,63.67,63.67,63.65,63.65
NZDJPY,20030107,131000,63.64,63.64,63.63,63.63
NZDJPY,20030107,131100,63.64,63.64,63.64,63.64
NZDJPY,20030107,131200,63.63,63.63,63.62,63.63
NZDJPY,20030107,131300,63.64,63.64,63.64,63.64
NZDJPY,20030107,131700,63.65,63.65,63.65,63.65
NZDJPY,20030107,131800,63.64,63.65,63.64,63.65
NZDJPY,20030107,131900,63.64,63.64,63.64,63.64
NZDJPY,20030107,132100,63.65,63.65,63.63,63.64
NZDJPY,20030107,132200,63.63,63.63,63.63,63.63
NZDJPY,20030107,132400,63.62,63.62,63.61,63.61
NZDJPY,20030107,132900,63.61,63.61,63.61,63.61
NZDJPY,20030107,133100,63.62,63.62,63.62,63.62
NZDJPY,20030107,133200,63.61,63.61,63.61,63.61
NZDJPY,20030107,133400,63.60,63.60,63.60,63.60
NZDJPY,20030107,133500,63.61,63.61,63.61,63.61
NZDJPY,20030107,133700,63.62,63.62,63.62,63.62
NZDJPY,20030107,133800,63.61,63.61,63.61,63.61
NZDJPY,20030107,133900,63.62,63.62,63.59,63.59
NZDJPY,20030107,134000,63.58,63.58,63.57,63.58
NZDJPY,20030107,134100,63.57,63.57,63.52,63.52
NZDJPY,20030107,134200,63.51,63.53,63.51,63.53
NZDJPY,20030107,134300,63.54,63.54,63.54,63.54
NZDJPY,20030107,134400,63.55,63.56,63.55,63.55
NZDJPY,20030107,134600,63.54,63.54,63.54,63.54
NZDJPY,20030107,134700,63.53,63.53,63.52,63.52
NZDJPY,20030107,134800,63.51,63.52,63.51,63.52
NZDJPY,20030107,135000,63.51,63.51,63.51,63.51
NZDJPY,20030107,135100,63.50,63.50,63.49,63.49
NZDJPY,20030107,135300,63.48,63.48,63.48,63.48
NZDJPY,20030107,135400,63.47,63.49,63.47,63.49
NZDJPY,20030107,135500,63.50,63.51,63.50,63.51
NZDJPY,20030107,135600,63.52,63.54,63.52,63.54
NZDJPY,20030107,135800,63.53,63.53,63.51,63.51
NZDJPY,20030107,135900,63.50,63.50,63.50,63.50
NZDJPY,20030107,140000,63.51,63.51,63.51,63.51
NZDJPY,20030107,140100,63.52,63.53,63.52,63.53
NZDJPY,20030107,140200,63.52,63.53,63.52,63.53
NZDJPY,20030107,140300,63.52,63.52,63.52,63.52
NZDJPY,20030107,140500,63.53,63.53,63.53,63.53
NZDJPY,20030107,140600,63.54,63.54,63.54,63.54
NZDJPY,20030107,140700,63.53,63.54,63.53,63.53
NZDJPY,20030107,140800,63.52,63.52,63.51,63.51
NZDJPY,20030107,140900,63.52,63.53,63.52,63.53
NZDJPY,20030107,141000,63.52,63.52,63.52,63.52
NZDJPY,20030107,141100,63.51,63.53,63.51,63.53
NZDJPY,20030107,141200,63.54,63.55,63.54,63.54
NZDJPY,20030107,141400,63.55,63.55,63.55,63.55
NZDJPY,20030107,141500,63.56,63.56,63.55,63.55
NZDJPY,20030107,141600,63.56,63.58,63.55,63.55
NZDJPY,20030107,141700,63.54,63.55,63.54,63.55
NZDJPY,20030107,142000,63.54,63.55,63.54,63.55
NZDJPY,20030107,142100,63.56,63.58,63.56,63.58
NZDJPY,20030107,142600,63.58,63.58,63.58,63.58
NZDJPY,20030107,143000,63.54,63.56,63.54,63.56
NZDJPY,20030107,143100,63.57,63.57,63.55,63.55
NZDJPY,20030107,143300,63.56,63.56,63.56,63.56
NZDJPY,20030107,143400,63.57,63.57,63.57,63.57
NZDJPY,20030107,143500,63.58,63.59,63.58,63.58
NZDJPY,20030107,143600,63.59,63.63,63.59,63.63
NZDJPY,20030107,143800,63.64,63.67,63.64,63.67
NZDJPY,20030107,143900,63.68,63.68,63.67,63.67
NZDJPY,20030107,144000,63.68,63.69,63.68,63.69
NZDJPY,20030107,144100,63.70,63.72,63.70,63.72
NZDJPY,20030107,144200,63.71,63.72,63.71,63.72
NZDJPY,20030107,144300,63.73,63.73,63.71,63.72
NZDJPY,20030107,144400,63.73,63.73,63.71,63.72
NZDJPY,20030107,144500,63.73,63.75,63.73,63.75
NZDJPY,20030107,144600,63.74,63.74,63.73,63.73
NZDJPY,20030107,145000,63.74,63.74,63.74,63.74
NZDJPY,20030107,145100,63.75,63.75,63.74,63.74
NZDJPY,20030107,145500,63.73,63.74,63.73,63.74
NZDJPY,20030107,145600,63.75,63.75,63.75,63.75
NZDJPY,20030107,145700,63.76,63.78,63.76,63.76
NZDJPY,20030107,145800,63.75,63.75,63.74,63.75
NZDJPY,20030107,145900,63.74,63.74,63.74,63.74
NZDJPY,20030107,150100,63.73,63.73,63.73,63.73
NZDJPY,20030107,150300,63.72,63.73,63.72,63.73
NZDJPY,20030107,150400,63.74,63.74,63.74,63.74
NZDJPY,20030107,150500,63.75,63.75,63.75,63.75
NZDJPY,20030107,150600,63.76,63.77,63.76,63.77
NZDJPY,20030107,150700,63.78,63.79,63.77,63.79
NZDJPY,20030107,150800,63.80,63.81,63.79,63.79
NZDJPY,20030107,150900,63.80,63.81,63.79,63.80
NZDJPY,20030107,151000,63.81,63.83,63.81,63.83
NZDJPY,20030107,151100,63.82,63.82,63.80,63.81
NZDJPY,20030107,151200,63.82,63.82,63.82,63.82
NZDJPY,20030107,151700,63.82,63.82,63.82,63.82
NZDJPY,20030107,152100,63.78,63.78,63.78,63.78
NZDJPY,20030107,152200,63.79,63.80,63.79,63.80
NZDJPY,20030107,152300,63.81,63.82,63.81,63.82
NZDJPY,20030107,152400,63.83,63.83,63.83,63.83
NZDJPY,20030107,152500,63.84,63.84,63.84,63.84
NZDJPY,20030107,152600,63.85,63.85,63.84,63.84
NZDJPY,20030107,152700,63.85,63.85,63.85,63.85
NZDJPY,20030107,152800,63.84,63.84,63.83,63.83
NZDJPY,20030107,153200,63.81,63.81,63.81,63.81
NZDJPY,20030107,153300,63.80,63.80,63.80,63.80
NZDJPY,20030107,153800,63.80,63.80,63.80,63.80
NZDJPY,20030107,153900,63.76,63.76,63.76,63.76
NZDJPY,20030107,154000,63.77,63.77,63.76,63.76
NZDJPY,20030107,154200,63.74,63.74,63.73,63.73
NZDJPY,20030107,154400,63.72,63.73,63.72,63.73
NZDJPY,20030107,154500,63.72,63.72,63.72,63.72
NZDJPY,20030107,154600,63.73,63.73,63.71,63.71
NZDJPY,20030107,154700,63.70,63.70,63.68,63.68
NZDJPY,20030107,154800,63.67,63.67,63.65,63.65
NZDJPY,20030107,155000,63.66,63.66,63.66,63.66
NZDJPY,20030107,155100,63.69,63.69,63.67,63.67
NZDJPY,20030107,155200,63.68,63.69,63.68,63.69
NZDJPY,20030107,155300,63.70,63.70,63.70,63.70
NZDJPY,20030107,155400,63.71,63.71,63.71,63.71
NZDJPY,20030107,155500,63.72,63.74,63.72,63.74
NZDJPY,20030107,155600,63.75,63.77,63.75,63.77
NZDJPY,20030107,155700,63.76,63.79,63.76,63.78
NZDJPY,20030107,155800,63.79,63.81,63.79,63.81
NZDJPY,20030107,155900,63.80,63.80,63.80,63.80
NZDJPY,20030107,160000,63.81,63.81,63.81,63.81
NZDJPY,20030107,160500,63.81,63.81,63.81,63.81
NZDJPY,20030107,161000,63.81,63.81,63.81,63.81
NZDJPY,20030107,161300,63.88,63.88,63.88,63.88
NZDJPY,20030107,161400,63.89,63.91,63.89,63.91
NZDJPY,20030107,161500,63.92,63.94,63.92,63.93
NZDJPY,20030107,161600,63.92,63.92,63.91,63.91
NZDJPY,20030107,161700,63.92,63.92,63.91,63.91
NZDJPY,20030107,161800,63.92,63.92,63.92,63.92
NZDJPY,20030107,162100,63.87,63.87,63.87,63.87
NZDJPY,20030107,162200,63.86,63.86,63.85,63.85
NZDJPY,20030107,162300,63.84,63.85,63.84,63.84
NZDJPY,20030107,162400,63.83,63.84,63.83,63.84
NZDJPY,20030107,162600,63.85,63.87,63.85,63.87
NZDJPY,20030107,162700,63.86,63.86,63.85,63.85
NZDJPY,20030107,162800,63.86,63.86,63.86,63.86
NZDJPY,20030107,163300,63.86,63.86,63.86,63.86
NZDJPY,20030107,163700,63.81,63.82,63.81,63.82
NZDJPY,20030107,163800,63.83,63.85,63.83,63.85
NZDJPY,20030107,164000,63.84,63.84,63.83,63.83
NZDJPY,20030107,164100,63.84,63.86,63.84,63.86
NZDJPY,20030107,164200,63.87,63.87,63.87,63.87
NZDJPY,20030107,164300,63.88,63.89,63.88,63.89
NZDJPY,20030107,164400,63.90,63.90,63.90,63.90
NZDJPY,20030107,164500,63.91,63.91,63.91,63.91
NZDJPY,20030107,165000,63.91,63.93,63.91,63.93
NZDJPY,20030107,165100,63.92,63.94,63.92,63.93
NZDJPY,20030107,165200,63.92,63.92,63.91,63.91
NZDJPY,20030107,165300,63.90,63.91,63.90,63.90
NZDJPY,20030107,165400,63.91,63.91,63.89,63.89
NZDJPY,20030107,165500,63.88,63.88,63.88,63.88
NZDJPY,20030107,170000,63.91,63.91,63.91,63.91
NZDJPY,20030107,170100,63.92,63.93,63.92,63.92
NZDJPY,20030107,170200,63.91,63.91,63.91,63.91
NZDJPY,20030107,170300,63.90,63.90,63.90,63.90
NZDJPY,20030107,170400,63.91,63.91,63.91,63.91
NZDJPY,20030107,170500,63.92,63.92,63.92,63.92
NZDJPY,20030107,170600,63.91,63.91,63.89,63.89
NZDJPY,20030107,170800,63.90,63.92,63.90,63.92
NZDJPY,20030107,170900,63.91,63.94,63.91,63.94
NZDJPY,20030107,171000,63.93,63.93,63.93,63.93
NZDJPY,20030107,171100,63.92,63.92,63.92,63.92
NZDJPY,20030107,171200,63.93,63.93,63.92,63.92
NZDJPY,20030107,171400,63.91,63.91,63.91,63.91
NZDJPY,20030107,171600,63.90,63.91,63.90,63.91
NZDJPY,20030107,171800,63.92,63.92,63.92,63.92
NZDJPY,20030107,172000,63.91,63.91,63.91,63.91
NZDJPY,20030107,172100,63.90,63.90,63.89,63.89
NZDJPY,20030107,172400,63.88,63.88,63.88,63.88
NZDJPY,20030107,172700,63.89,63.89,63.86,63.86
NZDJPY,20030107,172800,63.87,63.88,63.87,63.88
NZDJPY,20030107,172900,63.89,63.90,63.89,63.90
NZDJPY,20030107,173000,63.91,63.91,63.91,63.91
NZDJPY,20030107,173500,63.91,63.91,63.91,63.91
NZDJPY,20030107,173700,63.85,63.85,63.85,63.85
NZDJPY,20030107,173800,63.86,63.86,63.86,63.86
NZDJPY,20030107,173900,63.88,63.88,63.87,63.87
NZDJPY,20030107,174100,63.88,63.88,63.88,63.88
NZDJPY,20030107,174600,63.85,63.86,63.85,63.86
NZDJPY,20030107,174800,63.87,63.87,63.87,63.87
NZDJPY,20030107,174900,63.88,63.89,63.88,63.88
NZDJPY,20030107,175000,63.87,63.87,63.83,63.83
NZDJPY,20030107,175100,63.82,63.83,63.82,63.83
NZDJPY,20030107,175200,63.82,63.82,63.82,63.82
NZDJPY,20030107,175300,63.81,63.82,63.81,63.82
NZDJPY,20030107,175500,63.83,63.83,63.83,63.83
NZDJPY,20030107,175800,63.82,63.82,63.82,63.82
NZDJPY,20030107,180000,63.83,63.83,63.83,63.83
NZDJPY,20030107,180200,63.82,63.82,63.82,63.82
NZDJPY,20030107,180300,63.83,63.83,63.83,63.83
NZDJPY,20030107,180800,63.83,63.83,63.83,63.83
NZDJPY,20030107,181300,63.83,63.83,63.81,63.81
NZDJPY,20030107,181400,63.80,63.81,63.80,63.81
NZDJPY,20030107,181500,63.80,63.80,63.79,63.79
NZDJPY,20030107,181700,63.80,63.80,63.80,63.80
NZDJPY,20030107,181800,63.81,63.81,63.81,63.81
NZDJPY,20030107,182300,63.81,63.81,63.81,63.81
NZDJPY,20030107,182500,63.84,63.84,63.83,63.84
NZDJPY,20030107,182600,63.85,63.85,63.84,63.84
NZDJPY,20030107,182700,63.85,63.87,63.85,63.86
NZDJPY,20030107,182800,63.85,63.85,63.84,63.84
NZDJPY,20030107,182900,63.85,63.85,63.84,63.84
NZDJPY,20030107,183000,63.83,63.83,63.83,63.83
NZDJPY,20030107,183100,63.82,63.84,63.82,63.84
NZDJPY,20030107,183300,63.83,63.83,63.83,63.83
NZDJPY,20030107,183400,63.84,63.84,63.84,63.84
NZDJPY,20030107,183500,63.85,63.87,63.85,63.87
NZDJPY,20030107,183600,63.88,63.88,63.88,63.88
NZDJPY,20030107,183700,63.87,63.88,63.87,63.88
NZDJPY,20030107,183800,63.89,63.90,63.87,63.87
NZDJPY,20030107,184100,63.88,63.90,63.88,63.90
NZDJPY,20030107,184200,63.89,63.89,63.88,63.88
NZDJPY,20030107,184300,63.89,63.89,63.89,63.89
NZDJPY,20030107,184400,63.90,63.90,63.89,63.89
NZDJPY,20030107,184900,63.89,63.89,63.89,63.89
NZDJPY,20030107,185300,63.86,63.86,63.86,63.86
NZDJPY,20030107,185400,63.87,63.87,63.85,63.86
NZDJPY,20030107,185700,63.85,63.85,63.83,63.83
NZDJPY,20030107,185900,63.84,63.85,63.84,63.85
NZDJPY,20030107,190000,63.86,63.86,63.85,63.85
NZDJPY,20030107,190100,63.86,63.86,63.86,63.86
NZDJPY,20030107,190200,63.85,63.85,63.84,63.85
NZDJPY,20030107,190600,63.81,63.81,63.80,63.80
NZDJPY,20030107,190700,63.81,63.81,63.81,63.81
NZDJPY,20030107,191200,63.81,63.81,63.81,63.81
NZDJPY,20030107,191700,63.81,63.81,63.81,63.81
NZDJPY,20030107,192100,63.80,63.80,63.80,63.80
NZDJPY,20030107,192200,63.79,63.79,63.78,63.79
NZDJPY,20030107,192700,63.80,63.80,63.80,63.80
NZDJPY,20030107,192800,63.79,63.79,63.78,63.78
NZDJPY,20030107,193100,63.77,63.77,63.77,63.77
NZDJPY,20030107,193500,63.76,63.76,63.75,63.75
NZDJPY,20030107,193600,63.74,63.74,63.74,63.74
NZDJPY,20030107,193700,63.73,63.73,63.73,63.73
NZDJPY,20030107,194000,63.72,63.72,63.72,63.72
NZDJPY,20030107,194200,63.73,63.73,63.73,63.73
NZDJPY,20030107,194600,63.74,63.74,63.74,63.74
NZDJPY,20030107,194900,63.73,63.73,63.73,63.73
NZDJPY,20030107,195000,63.72,63.72,63.72,63.72
NZDJPY,20030107,195100,63.71,63.71,63.71,63.71
NZDJPY,20030107,195200,63.70,63.70,63.70,63.70
NZDJPY,20030107,195400,63.71,63.73,63.71,63.73
NZDJPY,20030107,195600,63.74,63.74,63.74,63.74
NZDJPY,20030107,200000,63.75,63.75,63.75,63.75
NZDJPY,20030107,200100,63.76,63.76,63.76,63.76
NZDJPY,20030107,200200,63.77,63.77,63.77,63.77
NZDJPY,20030107,200600,63.78,63.78,63.78,63.78
NZDJPY,20030107,200700,63.77,63.77,63.77,63.77
NZDJPY,20030107,201000,63.81,63.82,63.81,63.82
NZDJPY,20030107,201100,63.83,63.84,63.83,63.83
NZDJPY,20030107,201200,63.82,63.82,63.80,63.80
NZDJPY,20030107,201300,63.79,63.83,63.79,63.82
NZDJPY,20030107,201400,63.81,63.81,63.81,63.81
NZDJPY,20030107,201500,63.82,63.84,63.82,63.82
NZDJPY,20030107,201800,63.83,63.83,63.82,63.83
NZDJPY,20030107,201900,63.84,63.85,63.84,63.85
NZDJPY,20030107,202000,63.86,63.86,63.84,63.84
NZDJPY,20030107,202100,63.85,63.85,63.85,63.85
NZDJPY,20030107,202200,63.84,63.84,63.83,63.83
NZDJPY,20030107,202400,63.84,63.84,63.84,63.84
NZDJPY,20030107,202600,63.83,63.84,63.83,63.84
NZDJPY,20030107,203100,63.84,63.84,63.84,63.84
NZDJPY,20030107,203600,63.84,63.84,63.84,63.84
NZDJPY,20030107,204100,63.84,63.84,63.84,63.84
NZDJPY,20030107,204600,63.84,63.84,63.84,63.84
NZDJPY,20030107,204800,63.83,63.83,63.83,63.83
NZDJPY,20030107,204900,63.84,63.84,63.84,63.84
NZDJPY,20030107,205400,63.84,63.84,63.82,63.82
NZDJPY,20030107,205500,63.83,63.84,63.83,63.84
NZDJPY,20030107,205600,63.83,63.83,63.83,63.83
NZDJPY,20030107,205800,63.82,63.82,63.82,63.82
NZDJPY,20030107,210200,63.81,63.81,63.81,63.81
NZDJPY,20030107,210800,63.81,63.83,63.81,63.83
NZDJPY,20030107,211300,63.83,63.83,63.83,63.83
NZDJPY,20030107,211500,63.82,63.82,63.82,63.82
NZDJPY,20030107,212000,63.82,63.82,63.82,63.82
NZDJPY,20030107,212500,63.82,63.82,63.82,63.82
NZDJPY,20030107,213000,63.82,63.82,63.82,63.82
NZDJPY,20030107,213500,63.82,63.82,63.82,63.82
NZDJPY,20030107,214000,63.82,63.82,63.82,63.82
NZDJPY,20030107,214500,63.82,63.82,63.82,63.82
NZDJPY,20030107,215000,63.82,63.82,63.82,63.82
NZDJPY,20030107,215500,63.82,63.82,63.82,63.82
NZDJPY,20030107,220000,63.82,63.82,63.82,63.82
NZDJPY,20030107,220500,63.82,63.82,63.82,63.82
NZDJPY,20030107,220800,63.79,63.79,63.79,63.79
NZDJPY,20030107,221000,63.78,63.78,63.78,63.78
NZDJPY,20030107,221500,63.78,63.78,63.78,63.78
NZDJPY,20030107,222000,63.78,63.78,63.78,63.78
NZDJPY,20030107,222200,63.77,63.77,63.77,63.77
NZDJPY,20030107,222700,63.77,63.78,63.77,63.78
NZDJPY,20030107,222800,63.79,63.79,63.79,63.79
NZDJPY,20030107,222900,63.80,63.80,63.80,63.80
NZDJPY,20030107,223000,63.81,63.81,63.81,63.81
NZDJPY,20030107,223100,63.82,63.83,63.82,63.83
NZDJPY,20030107,223200,63.84,63.84,63.84,63.84
NZDJPY,20030107,223300,63.85,63.85,63.85,63.85
NZDJPY,20030107,223500,63.84,63.84,63.84,63.84
NZDJPY,20030107,223600,63.83,63.83,63.83,63.83
NZDJPY,20030107,224100,63.83,63.83,63.83,63.83
NZDJPY,20030107,224600,63.83,63.83,63.83,63.83
NZDJPY,20030107,224800,63.86,63.86,63.86,63.86
NZDJPY,20030107,224900,63.85,63.85,63.84,63.84
NZDJPY,20030107,225300,63.83,63.83,63.81,63.81
NZDJPY,20030107,225800,63.81,63.81,63.81,63.81
NZDJPY,20030107,225900,63.82,63.82,63.82,63.82
NZDJPY,20030107,230000,63.83,63.83,63.83,63.83
NZDJPY,20030107,230200,63.84,63.84,63.84,63.84
NZDJPY,20030107,230300,63.83,63.83,63.83,63.83
NZDJPY,20030107,230700,63.82,63.82,63.82,63.82
NZDJPY,20030107,231000,63.83,63.83,63.83,63.83
NZDJPY,20030107,231100,63.84,63.84,63.84,63.84
NZDJPY,20030107,231600,63.84,63.84,63.84,63.84
NZDJPY,20030107,231900,63.85,63.85,63.85,63.85
NZDJPY,20030107,232200,63.86,63.86,63.86,63.86
NZDJPY,20030107,232300,63.87,63.87,63.87,63.87
NZDJPY,20030107,232400,63.86,63.86,63.85,63.85
NZDJPY,20030107,232500,63.84,63.84,63.84,63.84
NZDJPY,20030107,232800,63.83,63.83,63.83,63.83
NZDJPY,20030107,233000,63.82,63.82,63.82,63.82
NZDJPY,20030107,233200,63.81,63.81,63.80,63.80
NZDJPY,20030107,233300,63.79,63.79,63.79,63.79
NZDJPY,20030107,233400,63.80,63.80,63.80,63.80
NZDJPY,20030107,233700,63.81,63.81,63.81,63.81
NZDJPY,20030107,233800,63.80,63.80,63.78,63.78
NZDJPY,20030107,233900,63.77,63.77,63.77,63.77
NZDJPY,20030107,234400,63.76,63.76,63.75,63.75
NZDJPY,20030107,234500,63.74,63.74,63.74,63.74
NZDJPY,20030107,234600,63.75,63.75,63.75,63.75
NZDJPY,20030107,234800,63.76,63.76,63.76,63.76
NZDJPY,20030107,235000,63.77,63.77,63.77,63.77
NZDJPY,20030107,235500,63.77,63.77,63.77,63.77
NZDJPY,20030107,235700,63.76,63.76,63.76,63.76
XAUUSD,20030107,000300,350.2,350.2,350.2,350.2
XAUUSD,20030107,002000,350.2,350.2,350.2,350.2
XAUUSD,20030107,003700,350.2,350.2,350.2,350.2
XAUUSD,20030107,005400,350.2,350.2,350.2,350.2
XAUUSD,20030107,005900,350.5,350.6,350.5,350.6
XAUUSD,20030107,010000,350.7,350.7,350.7,350.7
XAUUSD,20030107,010100,350.8,350.8,350.8,350.8
XAUUSD,20030107,010300,350.9,350.9,350.9,350.9
XAUUSD,20030107,010400,351.0,351.0,351.0,351.0
XAUUSD,20030107,011000,350.9,350.9,350.8,350.9
XAUUSD,20030107,011200,350.8,350.8,350.8,350.8
XAUUSD,20030107,011300,350.6,350.6,350.6,350.6
XAUUSD,20030107,011400,350.5,350.5,350.3,350.3
XAUUSD,20030107,011600,350.2,350.2,350.2,350.2
XAUUSD,20030107,011700,350.1,350.1,350.1,350.1
XAUUSD,20030107,012000,350.0,350.0,350.0,350.0
XAUUSD,20030107,012100,349.8,349.8,349.8,349.8
XAUUSD,20030107,012800,349.7,349.7,349.7,349.7
XAUUSD,20030107,013700,349.8,349.9,349.8,349.9
XAUUSD,20030107,013800,350.0,350.0,350.0,350.0
XAUUSD,20030107,013900,350.1,350.1,350.1,350.1
XAUUSD,20030107,014100,350.0,350.0,350.0,350.0
XAUUSD,20030107,014200,349.9,349.9,349.8,349.8
XAUUSD,20030107,014300,349.7,349.7,349.6,349.6
XAUUSD,20030107,014400,349.5,349.5,349.3,349.3
XAUUSD,20030107,014500,349.2,349.2,349.2,349.2
XAUUSD,20030107,014600,349.1,349.2,349.1,349.2
XAUUSD,20030107,014900,349.3,349.4,349.3,349.4
XAUUSD,20030107,015600,349.3,349.3,349.3,349.3
XAUUSD,20030107,015700,349.2,349.2,349.1,349.2
XAUUSD,20030107,015800,349.1,349.1,349.1,349.1
XAUUSD,20030107,020300,349.0,349.0,348.9,348.9
XAUUSD,20030107,020400,348.8,348.8,348.8,348.8
XAUUSD,20030107,020900,348.9,348.9,348.9,348.9
XAUUSD,20030107,021000,348.8,348.8,348.5,348.5
XAUUSD,20030107,021100,348.2,348.2,348.2,348.2
XAUUSD,20030107,021300,348.3,348.3,348.3,348.3
XAUUSD,20030107,021400,348.5,348.5,348.5,348.5
XAUUSD,20030107,021800,348.7,348.8,348.7,348.8
XAUUSD,20030107,022500,348.9,348.9,348.9,348.9
XAUUSD,20030107,022700,349.4,349.6,349.4,349.6
XAUUSD,20030107,022800,349.8,349.8,349.8,349.8
XAUUSD,20030107,023100,349.5,349.5,349.5,349.5
XAUUSD,20030107,023200,349.4,349.4,349.4,349.4
XAUUSD,20030107,023300,349.5,349.6,349.5,349.6
XAUUSD,20030107,023500,349.5,349.5,349.5,349.5
XAUUSD,20030107,023900,349.4,349.4,349.4,349.4
XAUUSD,20030107,024300,349.5,349.5,349.5,349.5
XAUUSD,20030107,030000,349.5,349.5,349.5,349.5
XAUUSD,20030107,030200,349.4,349.4,349.3,349.3
XAUUSD,20030107,030300,349.4,349.4,349.4,349.4
XAUUSD,20030107,030700,349.2,349.2,349.2,349.2
XAUUSD,20030107,030900,349.3,349.3,349.3,349.3
XAUUSD,20030107,031400,349.4,349.4,349.4,349.4
XAUUSD,20030107,031700,349.2,349.2,349.2,349.2
XAUUSD,20030107,033200,349.3,349.3,349.3,349.3
XAUUSD,20030107,034400,349.4,349.4,349.4,349.4
XAUUSD,20030107,035600,349.3,349.3,349.3,349.3
XAUUSD,20030107,035900,349.4,349.4,349.4,349.4
XAUUSD,20030107,040200,349.3,349.3,349.3,349.3
XAUUSD,20030107,041800,349.3,349.3,349.3,349.3
XAUUSD,20030107,043500,349.3,349.3,349.3,349.3
XAUUSD,20030107,044600,349.4,349.4,349.4,349.4
XAUUSD,20030107,044900,349.5,349.6,349.5,349.6
XAUUSD,20030107,045400,349.5,349.5,349.5,349.5
XAUUSD,20030107,051100,349.4,349.4,349.4,349.4
XAUUSD,20030107,052700,349.4,349.4,349.4,349.4
XAUUSD,20030107,054400,349.4,349.4,349.4,349.4
XAUUSD,20030107,055300,349.5,349.5,349.5,349.5
XAUUSD,20030107,060500,349.6,349.6,349.6,349.6
XAUUSD,20030107,061900,349.8,349.8,349.8,349.8
XAUUSD,20030107,062900,349.9,349.9,349.9,349.9
XAUUSD,20030107,063200,350.0,350.0,350.0,350.0
XAUUSD,20030107,063300,349.9,349.9,349.9,349.9
XAUUSD,20030107,064800,349.7,349.7,349.7,349.7
XAUUSD,20030107,065600,349.8,349.8,349.8,349.8
XAUUSD,20030107,065700,349.7,349.7,349.7,349.7
XAUUSD,20030107,070300,349.8,349.8,349.8,349.8
XAUUSD,20030107,071400,349.6,349.6,349.6,349.6
XAUUSD,20030107,072000,349.5,349.5,349.5,349.5
XAUUSD,20030107,073000,349.6,349.6,349.6,349.6
XAUUSD,20030107,073900,349.5,349.5,349.5,349.5
XAUUSD,20030107,075600,349.5,349.5,349.5,349.5
XAUUSD,20030107,080200,349.6,349.6,349.6,349.6
XAUUSD,20030107,080500,349.4,349.4,349.4,349.4
XAUUSD,20030107,082200,349.4,349.4,349.4,349.4
XAUUSD,20030107,082500,349.2,349.2,349.2,349.2
XAUUSD,20030107,082800,349.3,349.3,349.3,349.3
XAUUSD,20030107,083600,349.4,349.4,349.4,349.4
XAUUSD,20030107,083900,349.6,349.6,349.6,349.6
XAUUSD,20030107,084100,349.7,349.7,349.7,349.7
XAUUSD,20030107,085100,349.5,349.5,349.5,349.5
XAUUSD,20030107,090000,349.6,349.6,349.6,349.6
XAUUSD,20030107,091200,349.8,349.8,349.8,349.8
XAUUSD,20030107,091700,349.7,349.7,349.7,349.7
XAUUSD,20030107,091900,349.5,349.5,349.5,349.5
XAUUSD,20030107,092000,349.4,349.4,349.4,349.4
XAUUSD,20030107,092100,349.1,349.1,349.1,349.1
XAUUSD,20030107,092500,349.0,349.0,349.0,349.0
XAUUSD,20030107,092900,348.9,348.9,348.9,348.9
XAUUSD,20030107,093400,348.7,348.7,348.7,348.7
XAUUSD,20030107,093500,348.8,348.8,348.8,348.8
XAUUSD,20030107,094600,349.1,349.1,349.1,349.1
XAUUSD,20030107,095600,348.6,348.6,348.6,348.6
XAUUSD,20030107,095700,348.8,348.9,348.8,348.9
XAUUSD,20030107,100600,349.6,349.6,349.6,349.6
XAUUSD,20030107,102000,349.4,349.4,349.4,349.4
XAUUSD,20030107,102200,349.3,349.3,349.3,349.3
XAUUSD,20030107,102800,349.5,349.5,349.5,349.5
XAUUSD,20030107,104500,349.5,349.5,349.5,349.5
XAUUSD,20030107,104600,349.4,349.4,349.4,349.4
XAUUSD,20030107,104800,349.3,349.3,349.3,349.3
XAUUSD,20030107,105200,349.2,349.2,349.2,349.2
XAUUSD,20030107,105600,349.1,349.1,349.1,349.1
XAUUSD,20030107,110900,348.6,348.6,348.5,348.5
XAUUSD,20030107,111000,348.6,348.6,348.6,348.6
XAUUSD,20030107,111100,348.4,348.5,348.4,348.5
XAUUSD,20030107,111700,348.6,348.6,348.6,348.6
XAUUSD,20030107,111800,348.5,348.5,348.5,348.5
XAUUSD,20030107,111900,348.4,348.4,348.4,348.4
XAUUSD,20030107,112000,348.3,348.3,348.3,348.3
XAUUSD,20030107,112100,348.2,348.2,348.2,348.2
XAUUSD,20030107,112400,348.1,348.1,348.1,348.1
XAUUSD,20030107,112800,348.0,348.0,348.0,348.0
XAUUSD,20030107,114100,348.2,348.2,348.2,348.2
XAUUSD,20030107,114300,348.4,348.4,348.4,348.4
XAUUSD,20030107,114600,348.3,348.3,348.3,348.3
XAUUSD,20030107,115300,348.5,348.6,348.5,348.6
XAUUSD,20030107,115700,348.5,348.5,348.5,348.5
XAUUSD,20030107,121400,348.5,348.5,348.5,348.5
XAUUSD,20030107,123000,348.5,348.5,348.5,348.5
XAUUSD,20030107,124000,349.2,349.2,349.2,349.2
XAUUSD,20030107,125700,349.2,349.2,349.2,349.2
XAUUSD,20030107,130100,348.9,348.9,348.9,348.9
XAUUSD,20030107,131800,348.9,348.9,348.9,348.9
XAUUSD,20030107,133500,348.9,348.9,348.6,348.6
XAUUSD,20030107,134200,348.8,348.8,348.8,348.8
XAUUSD,20030107,135900,349.0,349.0,349.0,349.0
XAUUSD,20030107,141500,349.0,349.0,349.0,349.0
XAUUSD,20030107,142100,349.2,349.4,349.2,349.4
XAUUSD,20030107,142200,349.5,349.6,349.5,349.6
XAUUSD,20030107,142400,349.5,349.5,349.5,349.5
XAUUSD,20030107,142600,349.6,350.0,349.6,350.0
XAUUSD,20030107,143000,350.1,350.3,350.1,350.2
XAUUSD,20030107,143600,350.5,350.5,350.4,350.4
XAUUSD,20030107,144100,350.3,350.3,350.2,350.2
XAUUSD,20030107,144200,350.0,350.0,350.0,350.0
XAUUSD,20030107,144400,350.1,350.1,350.0,350.0
XAUUSD,20030107,145000,349.9,349.9,349.9,349.9
XAUUSD,20030107,145100,349.7,349.8,349.7,349.7
XAUUSD,20030107,145200,349.6,349.7,349.6,349.7
XAUUSD,20030107,145400,349.5,349.5,349.5,349.5
XAUUSD,20030107,145600,349.3,349.3,349.2,349.2
XAUUSD,20030107,145700,349.1,349.1,349.1,349.1
XAUUSD,20030107,145800,349.2,349.2,349.2,349.2
XAUUSD,20030107,150000,349.3,349.3,349.3,349.3
XAUUSD,20030107,150100,349.2,349.2,349.2,349.2
XAUUSD,20030107,150200,349.4,349.4,349.4,349.4
XAUUSD,20030107,150300,349.3,349.3,349.3,349.3
XAUUSD,20030107,150400,349.2,349.2,349.2,349.2
XAUUSD,20030107,150500,349.3,349.3,349.3,349.3
XAUUSD,20030107,150600,349.2,349.2,349.2,349.2
XAUUSD,20030107,150700,349.3,349.3,349.3,349.3
XAUUSD,20030107,150800,349.4,349.4,349.4,349.4
XAUUSD,20030107,151200,349.5,349.5,349.5,349.5
XAUUSD,20030107,151700,349.6,349.6,349.6,349.6
XAUUSD,20030107,152000,349.5,349.6,349.5,349.6
XAUUSD,20030107,152300,349.5,349.5,349.5,349.5
XAUUSD,20030107,152400,349.4,349.4,349.2,349.2
XAUUSD,20030107,152500,349.3,349.3,349.2,349.2
XAUUSD,20030107,152600,349.3,349.3,349.3,349.3
XAUUSD,20030107,152800,349.4,349.4,349.2,349.2
XAUUSD,20030107,153000,349.1,349.1,348.9,348.9
XAUUSD,20030107,153100,348.7,348.7,348.7,348.7
XAUUSD,20030107,153200,348.8,348.8,348.8,348.8
XAUUSD,20030107,153300,348.7,348.7,348.7,348.7
XAUUSD,20030107,153700,348.6,348.6,348.6,348.6
XAUUSD,20030107,153800,348.5,348.5,348.5,348.5
XAUUSD,20030107,154200,348.7,348.8,348.7,348.8
XAUUSD,20030107,155100,348.9,348.9,348.9,348.9
XAUUSD,20030107,155200,348.8,348.9,348.8,348.9
XAUUSD,20030107,155600,348.8,348.8,348.6,348.6
XAUUSD,20030107,155700,348.5,348.5,348.5,348.5
XAUUSD,20030107,155800,348.4,348.4,348.4,348.4
XAUUSD,20030107,155900,348.3,348.3,348.3,348.3
XAUUSD,20030107,160000,348.4,348.4,348.4,348.4
XAUUSD,20030107,160100,348.5,348.5,348.5,348.5
XAUUSD,20030107,160400,348.6,348.6,348.6,348.6
XAUUSD,20030107,160600,348.5,348.5,348.5,348.5
XAUUSD,20030107,161100,348.4,348.4,348.2,348.2
XAUUSD,20030107,161400,348.0,348.0,347.8,347.8
XAUUSD,20030107,161600,347.9,347.9,347.8,347.8
XAUUSD,20030107,161700,347.9,347.9,347.9,347.9
XAUUSD,20030107,162000,348.0,348.0,348.0,348.0
XAUUSD,20030107,162100,348.1,348.1,348.1,348.1
XAUUSD,20030107,162200,348.2,348.2,348.2,348.2
XAUUSD,20030107,162300,348.3,348.3,348.3,348.3
XAUUSD,20030107,162600,348.4,348.5,348.4,348.5
XAUUSD,20030107,162700,348.6,348.6,348.6,348.6
XAUUSD,20030107,162800,348.5,348.5,348.5,348.5
XAUUSD,20030107,163300,348.4,348.4,348.4,348.4
XAUUSD,20030107,163700,348.5,348.5,348.5,348.5
XAUUSD,20030107,163800,348.7,348.8,348.7,348.8
XAUUSD,20030107,163900,348.9,348.9,348.9,348.9
XAUUSD,20030107,164000,348.7,348.7,348.6,348.6
XAUUSD,20030107,164100,348.5,348.5,348.5,348.5
XAUUSD,20030107,164200,348.4,348.4,348.4,348.4
XAUUSD,20030107,164300,348.2,348.2,348.2,348.2
XAUUSD,20030107,164600,348.3,348.3,348.3,348.3
XAUUSD,20030107,165100,348.4,348.4,348.3,348.4
XAUUSD,20030107,165300,348.5,348.6,348.5,348.6
XAUUSD,20030107,165700,348.7,348.7,348.7,348.7
XAUUSD,20030107,170200,348.8,348.8,348.7,348.7
XAUUSD,20030107,170500,348.6,348.6,348.6,348.6
XAUUSD,20030107,170600,348.5,348.5,348.5,348.5
XAUUSD,20030107,170900,348.4,348.4,348.2,348.2
XAUUSD,20030107,171200,348.1,348.1,347.9,347.9
XAUUSD,20030107,171600,347.8,347.8,347.7,347.7
XAUUSD,20030107,171700,347.6,347.6,347.6,347.6
XAUUSD,20030107,171800,347.5,347.5,347.5,347.5
XAUUSD,20030107,172000,347.3,347.3,347.2,347.2
XAUUSD,20030107,172100,347.3,347.3,347.3,347.3
XAUUSD,20030107,172200,347.4,347.4,347.4,347.4
XAUUSD,20030107,172400,347.5,347.5,347.5,347.5
XAUUSD,20030107,172500,347.4,347.4,347.4,347.4
XAUUSD,20030107,173100,347.2,347.2,347.2,347.2
XAUUSD,20030107,173500,347.1,347.1,347.1,347.1
XAUUSD,20030107,174000,347.2,347.2,347.2,347.2
XAUUSD,20030107,174100,347.0,347.2,347.0,347.2
XAUUSD,20030107,174200,347.0,347.0,347.0,347.0
XAUUSD,20030107,174300,346.9,346.9,346.8,346.8
XAUUSD,20030107,174400,346.7,346.7,346.7,346.7
XAUUSD,20030107,174500,346.5,346.5,346.5,346.5
XAUUSD,20030107,174600,346.3,346.3,346.2,346.2
XAUUSD,20030107,174800,346.4,346.4,346.4,346.4
XAUUSD,20030107,174900,346.5,346.5,346.5,346.5
XAUUSD,20030107,175000,346.7,346.9,346.7,346.9
XAUUSD,20030107,175100,347.0,347.0,347.0,347.0
XAUUSD,20030107,175700,346.9,346.9,346.9,346.9
XAUUSD,20030107,180000,346.8,346.8,346.7,346.7
XAUUSD,20030107,180100,346.6,346.6,346.6,346.6
XAUUSD,20030107,180200,346.7,346.7,346.7,346.7
XAUUSD,20030107,180400,346.8,346.8,346.8,346.8
XAUUSD,20030107,180500,346.9,346.9,346.9,346.9
XAUUSD,20030107,180600,347.0,347.0,347.0,347.0
XAUUSD,20030107,180700,347.1,347.1,347.1,347.1
XAUUSD,20030107,180800,347.0,347.0,347.0,347.0
XAUUSD,20030107,181100,346.9,346.9,346.9,346.9
XAUUSD,20030107,181300,346.8,346.9,346.8,346.9
XAUUSD,20030107,182000,347.0,347.0,346.9,346.9
XAUUSD,20030107,182200,346.8,346.9,346.8,346.9
XAUUSD,20030107,182500,347.0,347.0,347.0,347.0
XAUUSD,20030107,182600,347.1,347.1,347.0,347.0
XAUUSD,20030107,183200,346.9,346.9,346.9,346.9
XAUUSD,20030107,184100,346.8,346.8,346.8,346.8
XAUUSD,20030107,184200,346.7,346.7,346.7,346.7
XAUUSD,20030107,184400,346.6,346.6,346.6,346.6
XAUUSD,20030107,184600,346.4,346.4,346.4,346.4
XAUUSD,20030107,184700,346.2,346.2,346.1,346.1
XAUUSD,20030107,184800,346.0,346.0,345.9,346.0
XAUUSD,20030107,184900,345.9,345.9,345.9,345.9
XAUUSD,20030107,185000,345.8,345.8,345.8,345.8
XAUUSD,20030107,185100,345.7,345.7,345.6,345.6
XAUUSD,20030107,185300,345.5,345.5,345.3,345.3
XAUUSD,20030107,185400,345.2,345.2,345.0,345.0
XAUUSD,20030107,185500,344.9,344.9,344.7,344.7
XAUUSD,20030107,185600,344.5,344.5,344.4,344.5
XAUUSD,20030107,185800,344.7,344.9,344.7,344.9
XAUUSD,20030107,190100,345.0,345.0,345.0,345.0
XAUUSD,20030107,190200,345.1,345.2,345.1,345.2
XAUUSD,20030107,190400,345.4,345.4,345.4,345.4
XAUUSD,20030107,190500,345.5,345.5,345.5,345.5
XAUUSD,20030107,190600,345.7,345.7,345.7,345.7
XAUUSD,20030107,190800,345.9,345.9,345.9,345.9
XAUUSD,20030107,190900,346.0,346.0,346.0,346.0
XAUUSD,20030107,191200,345.9,345.9,345.9,345.9
XAUUSD,20030107,191300,345.8,345.8,345.8,345.8
XAUUSD,20030107,191400,345.9,345.9,345.9,345.9
XAUUSD,20030107,191800,346.0,346.2,346.0,346.2
XAUUSD,20030107,191900,346.4,346.4,346.4,346.4
XAUUSD,20030107,192100,346.6,346.6,346.6,346.6
XAUUSD,20030107,192300,346.7,346.7,346.7,346.7
XAUUSD,20030107,192400,346.9,346.9,346.9,346.9
XAUUSD,20030107,192900,346.8,346.8,346.8,346.8
XAUUSD,20030107,193000,346.9,347.0,346.9,347.0
XAUUSD,20030107,194600,346.6,346.6,346.6,346.6
XAUUSD,20030107,194700,346.7,346.7,346.7,346.7
XAUUSD,20030107,200400,346.7,346.7,346.7,346.7
XAUUSD,20030107,201900,346.6,346.6,346.6,346.6
XAUUSD,20030107,202900,346.9,346.9,346.9,346.9
XAUUSD,20030107,204600,346.9,346.9,346.9,346.9
XAUUSD,20030107,210300,346.9,346.9,346.9,346.9
XAUUSD,20030107,211900,346.9,346.9,346.9,346.9
XAUUSD,20030107,213600,346.9,346.9,346.9,346.9
XAUUSD,20030107,215300,346.9,346.9,346.9,346.9
XAUUSD,20030107,220900,346.9,346.9,346.9,346.9
XAUUSD,20030107,222600,346.9,346.9,346.9,346.9
XAUUSD,20030107,224300,346.9,346.9,346.9,346.9
XAUUSD,20030107,225900,346.9,346.9,346.9,346.9
XAUUSD,20030107,231600,346.9,346.9,346.9,346.9
XAUUSD,20030107,233300,346.9,346.9,346.9,346.9
XAUUSD,20030107,234900,346.9,346.9,346.9,346.9
XAGUSD,20030107,001400,4.87,4.87,4.87,4.87
XAGUSD,20030107,003100,4.87,4.87,4.87,4.87
XAGUSD,20030107,004700,4.87,4.87,4.87,4.87
XAGUSD,20030107,010400,4.87,4.87,4.87,4.87
XAGUSD,20030107,010700,4.86,4.86,4.86,4.86
XAGUSD,20030107,012400,4.86,4.86,4.86,4.86
XAGUSD,20030107,014000,4.86,4.86,4.86,4.86
XAGUSD,20030107,015700,4.86,4.86,4.86,4.86
XAGUSD,20030107,020400,4.85,4.85,4.85,4.85
XAGUSD,20030107,022100,4.85,4.85,4.85,4.85
XAGUSD,20030107,023700,4.85,4.85,4.85,4.85
XAGUSD,20030107,025100,4.86,4.86,4.86,4.86
XAGUSD,20030107,030800,4.86,4.86,4.86,4.86
XAGUSD,20030107,032400,4.86,4.86,4.86,4.86
XAGUSD,20030107,034100,4.86,4.86,4.86,4.86
XAGUSD,20030107,035800,4.86,4.86,4.86,4.86
XAGUSD,20030107,041500,4.86,4.86,4.86,4.86
XAGUSD,20030107,043100,4.86,4.86,4.86,4.86
XAGUSD,20030107,044800,4.86,4.86,4.86,4.86
XAGUSD,20030107,050400,4.86,4.86,4.86,4.86
XAGUSD,20030107,052100,4.86,4.86,4.86,4.86
XAGUSD,20030107,052800,4.85,4.85,4.85,4.85
XAGUSD,20030107,054500,4.85,4.85,4.85,4.85
XAGUSD,20030107,060100,4.85,4.85,4.85,4.85
XAGUSD,20030107,061800,4.85,4.85,4.85,4.85
XAGUSD,20030107,063500,4.85,4.85,4.85,4.85
XAGUSD,20030107,065200,4.85,4.85,4.85,4.85
XAGUSD,20030107,070800,4.85,4.85,4.85,4.85
XAGUSD,20030107,072500,4.85,4.85,4.85,4.85
XAGUSD,20030107,073500,4.84,4.84,4.84,4.84
XAGUSD,20030107,075200,4.84,4.84,4.84,4.84
XAGUSD,20030107,080900,4.84,4.84,4.84,4.84
XAGUSD,20030107,082500,4.84,4.84,4.84,4.84
XAGUSD,20030107,084200,4.84,4.84,4.84,4.84
XAGUSD,20030107,085900,4.84,4.84,4.84,4.84
XAGUSD,20030107,091500,4.84,4.84,4.84,4.84
XAGUSD,20030107,093200,4.84,4.84,4.84,4.84
XAGUSD,20030107,094900,4.84,4.84,4.84,4.84
XAGUSD,20030107,100500,4.84,4.84,4.84,4.84
XAGUSD,20030107,100600,4.85,4.85,4.85,4.85
XAGUSD,20030107,101300,4.84,4.84,4.84,4.84
XAGUSD,20030107,103000,4.84,4.84,4.84,4.84
XAGUSD,20030107,104600,4.84,4.84,4.84,4.84
XAGUSD,20030107,104800,4.83,4.83,4.83,4.83
XAGUSD,20030107,110500,4.83,4.83,4.83,4.83
XAGUSD,20030107,112100,4.83,4.83,4.83,4.83
XAGUSD,20030107,112700,4.82,4.82,4.82,4.82
XAGUSD,20030107,114400,4.82,4.82,4.82,4.82
XAGUSD,20030107,115000,4.83,4.83,4.83,4.83
XAGUSD,20030107,120600,4.83,4.83,4.83,4.83
XAGUSD,20030107,122300,4.83,4.83,4.83,4.83
XAGUSD,20030107,122900,4.82,4.82,4.82,4.82
XAGUSD,20030107,124600,4.82,4.82,4.82,4.82
XAGUSD,20030107,130200,4.82,4.82,4.82,4.82
XAGUSD,20030107,130900,4.83,4.83,4.83,4.83
XAGUSD,20030107,132600,4.83,4.83,4.83,4.83
XAGUSD,20030107,134300,4.83,4.83,4.83,4.83
XAGUSD,20030107,134500,4.84,4.84,4.84,4.84
XAGUSD,20030107,140200,4.84,4.84,4.84,4.84
XAGUSD,20030107,141800,4.84,4.84,4.84,4.84
XAGUSD,20030107,142600,4.86,4.86,4.86,4.86
XAGUSD,20030107,142800,4.87,4.87,4.87,4.87
XAGUSD,20030107,143700,4.86,4.86,4.86,4.86
XAGUSD,20030107,144100,4.87,4.87,4.87,4.87
XAGUSD,20030107,144200,4.86,4.86,4.86,4.86
XAGUSD,20030107,145000,4.85,4.85,4.85,4.85
XAGUSD,20030107,145100,4.86,4.86,4.85,4.85
XAGUSD,20030107,145600,4.84,4.84,4.84,4.84
XAGUSD,20030107,150800,4.85,4.85,4.85,4.85
XAGUSD,20030107,151100,4.84,4.84,4.84,4.84
XAGUSD,20030107,151800,4.85,4.85,4.85,4.85
XAGUSD,20030107,152000,4.84,4.84,4.84,4.84
XAGUSD,20030107,152800,4.85,4.85,4.85,4.85
XAGUSD,20030107,153600,4.84,4.84,4.84,4.84
XAGUSD,20030107,153800,4.83,4.83,4.83,4.83
XAGUSD,20030107,154900,4.85,4.85,4.85,4.85
XAGUSD,20030107,155000,4.84,4.84,4.84,4.84
XAGUSD,20030107,155100,4.85,4.85,4.85,4.85
XAGUSD,20030107,155500,4.84,4.84,4.84,4.84
XAGUSD,20030107,155600,4.83,4.83,4.83,4.83
XAGUSD,20030107,155700,4.82,4.82,4.81,4.81
XAGUSD,20030107,155800,4.80,4.80,4.80,4.80
XAGUSD,20030107,160100,4.81,4.81,4.81,4.81
XAGUSD,20030107,160800,4.82,4.82,4.81,4.81
XAGUSD,20030107,160900,4.82,4.82,4.82,4.82
XAGUSD,20030107,161100,4.81,4.81,4.81,4.81
XAGUSD,20030107,162100,4.84,4.84,4.84,4.84
XAGUSD,20030107,162200,4.83,4.83,4.83,4.83
XAGUSD,20030107,163700,4.84,4.84,4.84,4.84
XAGUSD,20030107,164000,4.83,4.83,4.83,4.83
XAGUSD,20030107,164300,4.82,4.82,4.82,4.82
XAGUSD,20030107,165800,4.83,4.83,4.83,4.83
XAGUSD,20030107,170600,4.82,4.82,4.82,4.82
XAGUSD,20030107,171100,4.83,4.83,4.82,4.82
XAGUSD,20030107,171300,4.81,4.81,4.81,4.81
XAGUSD,20030107,171600,4.80,4.80,4.80,4.80
XAGUSD,20030107,171700,4.79,4.79,4.79,4.79
XAGUSD,20030107,171800,4.80,4.80,4.80,4.80
XAGUSD,20030107,173100,4.79,4.79,4.79,4.79
XAGUSD,20030107,173600,4.80,4.80,4.80,4.80
XAGUSD,20030107,174100,4.81,4.81,4.81,4.81
XAGUSD,20030107,174300,4.80,4.80,4.80,4.80
XAGUSD,20030107,174400,4.79,4.79,4.79,4.79
XAGUSD,20030107,175100,4.80,4.80,4.80,4.80
XAGUSD,20030107,180000,4.79,4.79,4.79,4.79
XAGUSD,20030107,180500,4.80,4.80,4.80,4.80
XAGUSD,20030107,182000,4.78,4.78,4.78,4.78
XAGUSD,20030107,182600,4.79,4.80,4.79,4.80
XAGUSD,20030107,184300,4.80,4.80,4.79,4.79
XAGUSD,20030107,184800,4.78,4.78,4.78,4.78
XAGUSD,20030107,184900,4.77,4.77,4.77,4.77
XAGUSD,20030107,185100,4.76,4.77,4.76,4.77
XAGUSD,20030107,185900,4.76,4.76,4.76,4.76
XAGUSD,20030107,190300,4.77,4.77,4.77,4.77
XAGUSD,20030107,190600,4.78,4.78,4.77,4.77
XAGUSD,20030107,192100,4.79,4.79,4.79,4.79
XAGUSD,20030107,193200,4.81,4.81,4.81,4.81
XAGUSD,20030107,194600,4.78,4.78,4.78,4.78
XAGUSD,20030107,195300,4.79,4.79,4.79,4.79
XAGUSD,20030107,201000,4.79,4.79,4.79,4.79
XAGUSD,20030107,202700,4.79,4.79,4.79,4.79
XAGUSD,20030107,204300,4.79,4.79,4.79,4.79
XAGUSD,20030107,210000,4.79,4.79,4.79,4.79
XAGUSD,20030107,211700,4.79,4.79,4.79,4.79
XAGUSD,20030107,213300,4.79,4.79,4.79,4.79
XAGUSD,20030107,215000,4.79,4.79,4.79,4.79
XAGUSD,20030107,220700,4.79,4.79,4.79,4.79
XAGUSD,20030107,222300,4.79,4.79,4.79,4.79
XAGUSD,20030107,224000,4.79,4.79,4.79,4.79
XAGUSD,20030107,225700,4.79,4.79,4.79,4.79
XAGUSD,20030107,231300,4.79,4.79,4.79,4.79
XAGUSD,20030107,233000,4.79,4.79,4.79,4.79
XAGUSD,20030107,234600,4.79,4.79,4.79,4.79
EURAUD,20030107,000100,1.8124,1.8124,1.8120,1.8120
EURAUD,20030107,000200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030107,000300,1.8120,1.8120,1.8120,1.8120
EURAUD,20030107,000400,1.8121,1.8123,1.8121,1.8123
EURAUD,20030107,000500,1.8125,1.8126,1.8125,1.8126
EURAUD,20030107,000600,1.8125,1.8125,1.8125,1.8125
EURAUD,20030107,000700,1.8125,1.8125,1.8125,1.8125
EURAUD,20030107,000800,1.8125,1.8125,1.8122,1.8122
EURAUD,20030107,000900,1.8122,1.8122,1.8121,1.8121
EURAUD,20030107,001000,1.8121,1.8121,1.8119,1.8119
EURAUD,20030107,001100,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,001200,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,001300,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,001400,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,001500,1.8117,1.8117,1.8116,1.8117
EURAUD,20030107,001600,1.8118,1.8118,1.8117,1.8117
EURAUD,20030107,001700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030107,001800,1.8114,1.8114,1.8112,1.8112
EURAUD,20030107,001900,1.8112,1.8112,1.8110,1.8110
EURAUD,20030107,002000,1.8110,1.8110,1.8110,1.8110
EURAUD,20030107,002100,1.8110,1.8110,1.8104,1.8104
EURAUD,20030107,002200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,002300,1.8103,1.8112,1.8103,1.8112
EURAUD,20030107,002400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030107,002500,1.8113,1.8122,1.8113,1.8122
EURAUD,20030107,002600,1.8123,1.8124,1.8123,1.8124
EURAUD,20030107,002700,1.8124,1.8126,1.8123,1.8126
EURAUD,20030107,002800,1.8127,1.8127,1.8124,1.8124
EURAUD,20030107,002900,1.8123,1.8123,1.8121,1.8121
EURAUD,20030107,003000,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,003100,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,003200,1.8119,1.8119,1.8118,1.8118
EURAUD,20030107,003300,1.8117,1.8119,1.8117,1.8119
EURAUD,20030107,003400,1.8119,1.8121,1.8119,1.8121
EURAUD,20030107,003500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030107,003600,1.8118,1.8118,1.8118,1.8118
EURAUD,20030107,003700,1.8118,1.8118,1.8117,1.8117
EURAUD,20030107,003800,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,003900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,004000,1.8117,1.8117,1.8117,1.8117
EURAUD,20030107,004100,1.8117,1.8119,1.8117,1.8119
EURAUD,20030107,004200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,004300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,004400,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,004500,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,004600,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,004700,1.8119,1.8126,1.8119,1.8126
EURAUD,20030107,004800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,004900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,005000,1.8126,1.8130,1.8126,1.8130
EURAUD,20030107,005100,1.8130,1.8130,1.8130,1.8130
EURAUD,20030107,005200,1.8130,1.8130,1.8130,1.8130
EURAUD,20030107,005300,1.8130,1.8130,1.8130,1.8130
EURAUD,20030107,005400,1.8130,1.8138,1.8130,1.8138
EURAUD,20030107,005500,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,005600,1.8138,1.8139,1.8138,1.8139
EURAUD,20030107,005700,1.8137,1.8137,1.8133,1.8133
EURAUD,20030107,005800,1.8133,1.8133,1.8132,1.8132
EURAUD,20030107,005900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,010000,1.8132,1.8132,1.8130,1.8130
EURAUD,20030107,010100,1.8130,1.8130,1.8128,1.8128
EURAUD,20030107,010200,1.8128,1.8128,1.8118,1.8118
EURAUD,20030107,010300,1.8118,1.8119,1.8118,1.8119
EURAUD,20030107,010400,1.8121,1.8122,1.8121,1.8122
EURAUD,20030107,010500,1.8122,1.8128,1.8122,1.8128
EURAUD,20030107,010600,1.8128,1.8130,1.8128,1.8130
EURAUD,20030107,010700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,010800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,010900,1.8139,1.8140,1.8139,1.8140
EURAUD,20030107,011000,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,011100,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,011200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,011300,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,011400,1.8144,1.8153,1.8144,1.8153
EURAUD,20030107,011500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,011600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,011700,1.8157,1.8157,1.8155,1.8155
EURAUD,20030107,011800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,011900,1.8153,1.8156,1.8153,1.8156
EURAUD,20030107,012000,1.8156,1.8159,1.8156,1.8159
EURAUD,20030107,012100,1.8161,1.8162,1.8161,1.8162
EURAUD,20030107,012200,1.8162,1.8162,1.8161,1.8161
EURAUD,20030107,012300,1.8160,1.8161,1.8160,1.8161
EURAUD,20030107,012400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,012500,1.8159,1.8160,1.8159,1.8160
EURAUD,20030107,012600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,012700,1.8160,1.8163,1.8160,1.8163
EURAUD,20030107,012800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,012900,1.8166,1.8171,1.8166,1.8171
EURAUD,20030107,013000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,013100,1.8172,1.8172,1.8172,1.8172
EURAUD,20030107,013200,1.8172,1.8172,1.8167,1.8167
EURAUD,20030107,013300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,013400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,013500,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,013600,1.8167,1.8167,1.8165,1.8165
EURAUD,20030107,013700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,013800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,013900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,014000,1.8165,1.8170,1.8165,1.8170
EURAUD,20030107,014100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030107,014200,1.8170,1.8170,1.8166,1.8166
EURAUD,20030107,014300,1.8165,1.8165,1.8160,1.8160
EURAUD,20030107,014400,1.8160,1.8160,1.8156,1.8156
EURAUD,20030107,014500,1.8155,1.8155,1.8153,1.8153
EURAUD,20030107,014600,1.8153,1.8156,1.8153,1.8156
EURAUD,20030107,014700,1.8156,1.8162,1.8156,1.8162
EURAUD,20030107,014800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,014900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,015000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,015100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,015200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,015300,1.8162,1.8165,1.8162,1.8165
EURAUD,20030107,015400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,015500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,015600,1.8165,1.8165,1.8162,1.8162
EURAUD,20030107,015700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,015800,1.8162,1.8163,1.8162,1.8163
EURAUD,20030107,015900,1.8163,1.8163,1.8158,1.8158
EURAUD,20030107,020000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,020100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,020200,1.8156,1.8158,1.8156,1.8158
EURAUD,20030107,020300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,020400,1.8158,1.8159,1.8158,1.8159
EURAUD,20030107,020500,1.8160,1.8163,1.8160,1.8163
EURAUD,20030107,020600,1.8163,1.8164,1.8163,1.8164
EURAUD,20030107,020700,1.8165,1.8166,1.8165,1.8166
EURAUD,20030107,020800,1.8167,1.8169,1.8167,1.8169
EURAUD,20030107,020900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030107,021000,1.8169,1.8169,1.8167,1.8167
EURAUD,20030107,021100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,021200,1.8167,1.8167,1.8165,1.8165
EURAUD,20030107,021300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,021400,1.8165,1.8165,1.8163,1.8163
EURAUD,20030107,021500,1.8165,1.8166,1.8165,1.8166
EURAUD,20030107,021600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,021700,1.8166,1.8169,1.8166,1.8169
EURAUD,20030107,021800,1.8169,1.8169,1.8166,1.8166
EURAUD,20030107,021900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,022000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,022100,1.8167,1.8167,1.8166,1.8166
EURAUD,20030107,022200,1.8166,1.8166,1.8165,1.8165
EURAUD,20030107,022300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,022400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,022500,1.8165,1.8170,1.8165,1.8170
EURAUD,20030107,022600,1.8170,1.8170,1.8169,1.8169
EURAUD,20030107,022700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,022800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,022900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,023000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,023100,1.8169,1.8169,1.8166,1.8166
EURAUD,20030107,023200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,023300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,023400,1.8166,1.8170,1.8166,1.8170
EURAUD,20030107,023500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030107,023600,1.8170,1.8172,1.8170,1.8172
EURAUD,20030107,023700,1.8172,1.8172,1.8172,1.8172
EURAUD,20030107,023800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030107,023900,1.8173,1.8173,1.8170,1.8170
EURAUD,20030107,024000,1.8170,1.8170,1.8169,1.8169
EURAUD,20030107,024100,1.8169,1.8169,1.8167,1.8167
EURAUD,20030107,024200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,024300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,024400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,024500,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,024600,1.8163,1.8167,1.8163,1.8167
EURAUD,20030107,024700,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,024800,1.8167,1.8168,1.8167,1.8168
EURAUD,20030107,024900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,025000,1.8168,1.8169,1.8168,1.8168
EURAUD,20030107,025100,1.8168,1.8168,1.8167,1.8167
EURAUD,20030107,025200,1.8166,1.8166,1.8164,1.8164
EURAUD,20030107,025300,1.8163,1.8164,1.8163,1.8164
EURAUD,20030107,025400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,025500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,025600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,025700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,025800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,025900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,030000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,030100,1.8169,1.8171,1.8169,1.8171
EURAUD,20030107,030200,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,030300,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,030400,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,030500,1.8163,1.8163,1.8159,1.8160
EURAUD,20030107,030600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,030700,1.8161,1.8164,1.8161,1.8164
EURAUD,20030107,030800,1.8166,1.8167,1.8166,1.8167
EURAUD,20030107,030900,1.8167,1.8168,1.8167,1.8168
EURAUD,20030107,031000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,031100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,031200,1.8167,1.8167,1.8165,1.8165
EURAUD,20030107,031300,1.8165,1.8166,1.8165,1.8166
EURAUD,20030107,031400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,031500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,031600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,031700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,031800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,031900,1.8166,1.8166,1.8159,1.8159
EURAUD,20030107,032000,1.8159,1.8159,1.8158,1.8158
EURAUD,20030107,032100,1.8159,1.8159,1.8158,1.8158
EURAUD,20030107,032200,1.8158,1.8158,1.8157,1.8157
EURAUD,20030107,032300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030107,032400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030107,032500,1.8153,1.8154,1.8153,1.8154
EURAUD,20030107,032600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,032700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,032800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,032900,1.8159,1.8159,1.8158,1.8158
EURAUD,20030107,033000,1.8158,1.8158,1.8153,1.8153
EURAUD,20030107,033100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,033200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,033300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,033400,1.8153,1.8156,1.8153,1.8156
EURAUD,20030107,033500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,033600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,033700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,033800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,033900,1.8156,1.8161,1.8156,1.8161
EURAUD,20030107,034000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,034100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,034200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,034300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,034400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,034500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,034600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,034700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,034800,1.8165,1.8165,1.8163,1.8163
EURAUD,20030107,034900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,035000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,035100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,035200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,035300,1.8163,1.8166,1.8163,1.8166
EURAUD,20030107,035400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,035500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,035600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,035700,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,035800,1.8167,1.8167,1.8166,1.8166
EURAUD,20030107,035900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,040000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,040100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,040200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,040300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,040400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,040500,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,040600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,040700,1.8166,1.8168,1.8166,1.8168
EURAUD,20030107,040800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,040900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,041000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,041100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,041200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,041300,1.8168,1.8168,1.8167,1.8167
EURAUD,20030107,041400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,041500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,041600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,041700,1.8165,1.8170,1.8165,1.8170
EURAUD,20030107,041800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030107,041900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,042000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,042100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030107,042200,1.8171,1.8172,1.8171,1.8172
EURAUD,20030107,042300,1.8172,1.8172,1.8172,1.8172
EURAUD,20030107,042400,1.8172,1.8174,1.8172,1.8174
EURAUD,20030107,042500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,042600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,042700,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,042800,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,042900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,043000,1.8174,1.8176,1.8174,1.8176
EURAUD,20030107,043100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,043200,1.8176,1.8176,1.8174,1.8174
EURAUD,20030107,043300,1.8175,1.8176,1.8175,1.8176
EURAUD,20030107,043400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,043500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,043600,1.8176,1.8176,1.8175,1.8175
EURAUD,20030107,043700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030107,043800,1.8175,1.8175,1.8174,1.8174
EURAUD,20030107,043900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,044000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,044100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,044200,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,044300,1.8174,1.8174,1.8169,1.8169
EURAUD,20030107,044400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,044500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,044600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,044700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,044800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,044900,1.8169,1.8169,1.8164,1.8164
EURAUD,20030107,045000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,045100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,045200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,045300,1.8163,1.8166,1.8163,1.8166
EURAUD,20030107,045400,1.8166,1.8166,1.8165,1.8165
EURAUD,20030107,045500,1.8163,1.8163,1.8162,1.8162
EURAUD,20030107,045600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,045700,1.8162,1.8162,1.8159,1.8159
EURAUD,20030107,045800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030107,045900,1.8159,1.8159,1.8158,1.8158
EURAUD,20030107,050000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,050100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,050200,1.8158,1.8163,1.8158,1.8163
EURAUD,20030107,050300,1.8163,1.8166,1.8163,1.8166
EURAUD,20030107,050400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,050500,1.8166,1.8169,1.8166,1.8169
EURAUD,20030107,050600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030107,050700,1.8167,1.8167,1.8167,1.8167
EURAUD,20030107,050800,1.8167,1.8172,1.8167,1.8172
EURAUD,20030107,050900,1.8171,1.8171,1.8170,1.8170
EURAUD,20030107,051000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030107,051100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030107,051200,1.8170,1.8170,1.8168,1.8168
EURAUD,20030107,051300,1.8166,1.8166,1.8164,1.8164
EURAUD,20030107,051400,1.8164,1.8165,1.8164,1.8165
EURAUD,20030107,051500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,051600,1.8165,1.8166,1.8165,1.8166
EURAUD,20030107,051700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,051800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,051900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,052000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,052100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,052200,1.8163,1.8163,1.8157,1.8157
EURAUD,20030107,052300,1.8157,1.8157,1.8155,1.8155
EURAUD,20030107,052400,1.8155,1.8155,1.8154,1.8154
EURAUD,20030107,052500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,052600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,052700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,052800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030107,052900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030107,053000,1.8152,1.8157,1.8152,1.8157
EURAUD,20030107,053100,1.8156,1.8158,1.8156,1.8158
EURAUD,20030107,053200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030107,053300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030107,053400,1.8159,1.8159,1.8155,1.8158
EURAUD,20030107,053500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,053600,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,053700,1.8158,1.8158,1.8157,1.8158
EURAUD,20030107,053800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,053900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,054000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,054100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,054200,1.8158,1.8160,1.8158,1.8160
EURAUD,20030107,054300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,054400,1.8160,1.8162,1.8160,1.8162
EURAUD,20030107,054500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,054600,1.8163,1.8164,1.8163,1.8163
EURAUD,20030107,054700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,054800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,054900,1.8157,1.8158,1.8157,1.8158
EURAUD,20030107,055000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,055100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,055200,1.8158,1.8160,1.8158,1.8160
EURAUD,20030107,055300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,055400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030107,055500,1.8163,1.8166,1.8163,1.8166
EURAUD,20030107,055600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,055700,1.8166,1.8166,1.8165,1.8165
EURAUD,20030107,055800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,055900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,060000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,060100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030107,060200,1.8165,1.8166,1.8165,1.8166
EURAUD,20030107,060300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,060400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,060500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,060600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,060700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,060800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,060900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,061000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,061100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,061200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,061300,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,061400,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,061500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,061600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,061700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,061800,1.8162,1.8166,1.8162,1.8166
EURAUD,20030107,061900,1.8166,1.8168,1.8166,1.8168
EURAUD,20030107,062000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,062100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030107,062200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,062300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030107,062400,1.8159,1.8160,1.8159,1.8160
EURAUD,20030107,062500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,062600,1.8160,1.8160,1.8158,1.8158
EURAUD,20030107,062700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030107,062800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,062900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,063000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,063100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,063200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,063300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,063400,1.8160,1.8160,1.8155,1.8155
EURAUD,20030107,063500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,063600,1.8156,1.8160,1.8156,1.8160
EURAUD,20030107,063700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,063800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,063900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030107,064000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,064100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,064200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,064300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,064400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,064500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,064600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,064700,1.8156,1.8156,1.8154,1.8154
EURAUD,20030107,064800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,064900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,065000,1.8154,1.8156,1.8154,1.8156
EURAUD,20030107,065100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,065200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,065300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,065400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,065500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030107,065600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030107,065700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030107,065800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030107,065900,1.8155,1.8156,1.8155,1.8156
EURAUD,20030107,070000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,070100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,070200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,070300,1.8160,1.8161,1.8160,1.8161
EURAUD,20030107,070400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,070500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,070600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030107,070700,1.8161,1.8162,1.8161,1.8162
EURAUD,20030107,070800,1.8162,1.8166,1.8162,1.8166
EURAUD,20030107,070900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,071000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030107,071100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,071200,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,071300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,071400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,071500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030107,071600,1.8176,1.8180,1.8176,1.8180
EURAUD,20030107,071700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030107,071800,1.8180,1.8180,1.8180,1.8180
EURAUD,20030107,071900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030107,072000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030107,072100,1.8181,1.8181,1.8179,1.8180
EURAUD,20030107,072200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030107,072300,1.8180,1.8183,1.8180,1.8183
EURAUD,20030107,072400,1.8183,1.8183,1.8182,1.8182
EURAUD,20030107,072500,1.8183,1.8183,1.8183,1.8183
EURAUD,20030107,072600,1.8183,1.8190,1.8183,1.8190
EURAUD,20030107,072700,1.8190,1.8191,1.8190,1.8191
EURAUD,20030107,072800,1.8193,1.8195,1.8193,1.8195
EURAUD,20030107,072900,1.8195,1.8195,1.8195,1.8195
EURAUD,20030107,073000,1.8201,1.8203,1.8201,1.8203
EURAUD,20030107,073100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030107,073200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030107,073300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030107,073400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030107,073500,1.8204,1.8204,1.8203,1.8203
EURAUD,20030107,073600,1.8203,1.8206,1.8203,1.8206
EURAUD,20030107,073700,1.8206,1.8206,1.8206,1.8206
EURAUD,20030107,073800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030107,073900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030107,074000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030107,074100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030107,074200,1.8207,1.8208,1.8207,1.8208
EURAUD,20030107,074300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030107,074400,1.8208,1.8208,1.8205,1.8205
EURAUD,20030107,074500,1.8204,1.8204,1.8202,1.8202
EURAUD,20030107,074600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030107,074700,1.8200,1.8201,1.8200,1.8201
EURAUD,20030107,074800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030107,074900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030107,075000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030107,075100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030107,075200,1.8201,1.8204,1.8201,1.8204
EURAUD,20030107,075300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030107,075400,1.8205,1.8205,1.8202,1.8202
EURAUD,20030107,075500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030107,075600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030107,075700,1.8203,1.8203,1.8201,1.8201
EURAUD,20030107,075800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030107,075900,1.8200,1.8200,1.8200,1.8200
EURAUD,20030107,080000,1.8200,1.8200,1.8198,1.8198
EURAUD,20030107,080100,1.8197,1.8197,1.8191,1.8191
EURAUD,20030107,080200,1.8192,1.8192,1.8189,1.8189
EURAUD,20030107,080300,1.8188,1.8188,1.8187,1.8187
EURAUD,20030107,080400,1.8188,1.8188,1.8187,1.8188
EURAUD,20030107,080500,1.8186,1.8186,1.8184,1.8184
EURAUD,20030107,080600,1.8182,1.8182,1.8180,1.8181
EURAUD,20030107,080700,1.8180,1.8180,1.8173,1.8173
EURAUD,20030107,080800,1.8172,1.8174,1.8172,1.8174
EURAUD,20030107,080900,1.8174,1.8179,1.8174,1.8177
EURAUD,20030107,081000,1.8175,1.8175,1.8174,1.8174
EURAUD,20030107,081100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030107,081200,1.8174,1.8175,1.8174,1.8175
EURAUD,20030107,081300,1.8177,1.8179,1.8177,1.8179
EURAUD,20030107,081400,1.8179,1.8180,1.8179,1.8180
EURAUD,20030107,081500,1.8182,1.8182,1.8182,1.8182
EURAUD,20030107,081600,1.8182,1.8182,1.8182,1.8182
EURAUD,20030107,081700,1.8182,1.8182,1.8173,1.8173
EURAUD,20030107,081800,1.8172,1.8175,1.8170,1.8170
EURAUD,20030107,081900,1.8170,1.8170,1.8168,1.8168
EURAUD,20030107,082000,1.8167,1.8167,1.8161,1.8161
EURAUD,20030107,082100,1.8161,1.8162,1.8161,1.8162
EURAUD,20030107,082200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030107,082300,1.8163,1.8164,1.8163,1.8164
EURAUD,20030107,082400,1.8165,1.8165,1.8163,1.8163
EURAUD,20030107,082500,1.8162,1.8162,1.8161,1.8161
EURAUD,20030107,082600,1.8161,1.8169,1.8161,1.8168
EURAUD,20030107,082700,1.8170,1.8173,1.8170,1.8173
EURAUD,20030107,082800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030107,082900,1.8173,1.8173,1.8172,1.8172
EURAUD,20030107,083000,1.8172,1.8172,1.8172,1.8172
EURAUD,20030107,083100,1.8172,1.8172,1.8172,1.8172
EURAUD,20030107,083200,1.8172,1.8174,1.8172,1.8174
EURAUD,20030107,083300,1.8174,1.8175,1.8174,1.8175
EURAUD,20030107,083400,1.8175,1.8176,1.8174,1.8174
EURAUD,20030107,083500,1.8175,1.8178,1.8175,1.8178
EURAUD,20030107,083600,1.8180,1.8181,1.8180,1.8181
EURAUD,20030107,083700,1.8181,1.8182,1.8181,1.8182
EURAUD,20030107,083800,1.8182,1.8184,1.8182,1.8184
EURAUD,20030107,083900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030107,084000,1.8184,1.8187,1.8184,1.8187
EURAUD,20030107,084100,1.8187,1.8189,1.8187,1.8189
EURAUD,20030107,084200,1.8189,1.8189,1.8189,1.8189
EURAUD,20030107,084300,1.8189,1.8189,1.8185,1.8185
EURAUD,20030107,084400,1.8185,1.8185,1.8182,1.8182
EURAUD,20030107,084500,1.8182,1.8183,1.8182,1.8183
EURAUD,20030107,084600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030107,084700,1.8186,1.8188,1.8186,1.8188
EURAUD,20030107,084800,1.8189,1.8190,1.8189,1.8189
EURAUD,20030107,084900,1.8188,1.8188,1.8179,1.8179
EURAUD,20030107,085000,1.8177,1.8180,1.8177,1.8177
EURAUD,20030107,085100,1.8176,1.8176,1.8175,1.8175
EURAUD,20030107,085200,1.8177,1.8179,1.8177,1.8179
EURAUD,20030107,085300,1.8179,1.8183,1.8179,1.8183
EURAUD,20030107,085400,1.8183,1.8183,1.8181,1.8181
EURAUD,20030107,085500,1.8179,1.8180,1.8179,1.8180
EURAUD,20030107,085600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030107,085700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030107,085800,1.8180,1.8184,1.8180,1.8184
EURAUD,20030107,085900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030107,090000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030107,090100,1.8184,1.8184,1.8172,1.8172
EURAUD,20030107,090200,1.8169,1.8169,1.8166,1.8168
EURAUD,20030107,090300,1.8167,1.8167,1.8163,1.8163
EURAUD,20030107,090400,1.8162,1.8162,1.8156,1.8156
EURAUD,20030107,090500,1.8157,1.8158,1.8157,1.8158
EURAUD,20030107,090600,1.8156,1.8156,1.8153,1.8153
EURAUD,20030107,090700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,090800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,090900,1.8151,1.8154,1.8151,1.8153
EURAUD,20030107,091000,1.8153,1.8153,1.8146,1.8146
EURAUD,20030107,091100,1.8146,1.8146,1.8142,1.8142
EURAUD,20030107,091200,1.8141,1.8145,1.8141,1.8145
EURAUD,20030107,091300,1.8146,1.8148,1.8146,1.8148
EURAUD,20030107,091400,1.8147,1.8147,1.8146,1.8146
EURAUD,20030107,091500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,091600,1.8142,1.8142,1.8139,1.8139
EURAUD,20030107,091700,1.8138,1.8138,1.8128,1.8128
EURAUD,20030107,091800,1.8128,1.8131,1.8128,1.8130
EURAUD,20030107,091900,1.8128,1.8133,1.8128,1.8133
EURAUD,20030107,092000,1.8132,1.8132,1.8128,1.8128
EURAUD,20030107,092100,1.8128,1.8128,1.8127,1.8127
EURAUD,20030107,092200,1.8126,1.8126,1.8123,1.8123
EURAUD,20030107,092300,1.8120,1.8120,1.8115,1.8116
EURAUD,20030107,092400,1.8117,1.8118,1.8115,1.8115
EURAUD,20030107,092500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030107,092600,1.8113,1.8114,1.8113,1.8114
EURAUD,20030107,092700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030107,092800,1.8114,1.8114,1.8112,1.8112
EURAUD,20030107,092900,1.8111,1.8111,1.8107,1.8107
EURAUD,20030107,093000,1.8105,1.8105,1.8104,1.8104
EURAUD,20030107,093100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,093200,1.8103,1.8103,1.8102,1.8102
EURAUD,20030107,093300,1.8102,1.8102,1.8101,1.8101
EURAUD,20030107,093400,1.8101,1.8101,1.8097,1.8097
EURAUD,20030107,093500,1.8095,1.8098,1.8095,1.8098
EURAUD,20030107,093600,1.8097,1.8097,1.8095,1.8095
EURAUD,20030107,093700,1.8092,1.8094,1.8090,1.8094
EURAUD,20030107,093800,1.8095,1.8098,1.8095,1.8098
EURAUD,20030107,093900,1.8096,1.8096,1.8087,1.8087
EURAUD,20030107,094000,1.8084,1.8086,1.8082,1.8086
EURAUD,20030107,094100,1.8086,1.8086,1.8086,1.8086
EURAUD,20030107,094200,1.8089,1.8089,1.8084,1.8084
EURAUD,20030107,094300,1.8082,1.8086,1.8082,1.8086
EURAUD,20030107,094400,1.8087,1.8087,1.8087,1.8087
EURAUD,20030107,094500,1.8087,1.8090,1.8087,1.8090
EURAUD,20030107,094600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030107,094700,1.8093,1.8095,1.8093,1.8095
EURAUD,20030107,094800,1.8095,1.8098,1.8095,1.8098
EURAUD,20030107,094900,1.8097,1.8098,1.8097,1.8098
EURAUD,20030107,095000,1.8100,1.8100,1.8098,1.8098
EURAUD,20030107,095100,1.8098,1.8098,1.8097,1.8097
EURAUD,20030107,095200,1.8097,1.8098,1.8095,1.8095
EURAUD,20030107,095300,1.8095,1.8095,1.8093,1.8093
EURAUD,20030107,095400,1.8093,1.8094,1.8091,1.8091
EURAUD,20030107,095500,1.8090,1.8090,1.8089,1.8090
EURAUD,20030107,095600,1.8090,1.8091,1.8090,1.8091
EURAUD,20030107,095700,1.8091,1.8094,1.8091,1.8093
EURAUD,20030107,095800,1.8094,1.8096,1.8094,1.8096
EURAUD,20030107,095900,1.8096,1.8096,1.8093,1.8093
EURAUD,20030107,100000,1.8093,1.8095,1.8093,1.8095
EURAUD,20030107,100100,1.8095,1.8095,1.8093,1.8094
EURAUD,20030107,100200,1.8095,1.8096,1.8095,1.8096
EURAUD,20030107,100300,1.8095,1.8095,1.8094,1.8094
EURAUD,20030107,100400,1.8094,1.8095,1.8094,1.8095
EURAUD,20030107,100500,1.8095,1.8096,1.8095,1.8096
EURAUD,20030107,100600,1.8095,1.8095,1.8090,1.8090
EURAUD,20030107,100700,1.8089,1.8090,1.8087,1.8090
EURAUD,20030107,100800,1.8091,1.8091,1.8089,1.8089
EURAUD,20030107,100900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030107,101000,1.8087,1.8087,1.8084,1.8084
EURAUD,20030107,101100,1.8083,1.8085,1.8083,1.8085
EURAUD,20030107,101200,1.8085,1.8087,1.8085,1.8087
EURAUD,20030107,101300,1.8089,1.8091,1.8089,1.8091
EURAUD,20030107,101400,1.8092,1.8093,1.8091,1.8091
EURAUD,20030107,101500,1.8090,1.8090,1.8087,1.8087
EURAUD,20030107,101600,1.8087,1.8090,1.8087,1.8090
EURAUD,20030107,101700,1.8091,1.8091,1.8088,1.8088
EURAUD,20030107,101800,1.8087,1.8087,1.8080,1.8080
EURAUD,20030107,101900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030107,102000,1.8080,1.8085,1.8080,1.8085
EURAUD,20030107,102100,1.8086,1.8086,1.8086,1.8086
EURAUD,20030107,102200,1.8086,1.8090,1.8086,1.8090
EURAUD,20030107,102300,1.8090,1.8090,1.8088,1.8089
EURAUD,20030107,102400,1.8089,1.8089,1.8088,1.8088
EURAUD,20030107,102500,1.8088,1.8088,1.8087,1.8087
EURAUD,20030107,102600,1.8087,1.8090,1.8087,1.8090
EURAUD,20030107,102700,1.8093,1.8096,1.8093,1.8094
EURAUD,20030107,102800,1.8094,1.8094,1.8091,1.8093
EURAUD,20030107,102900,1.8094,1.8097,1.8094,1.8097
EURAUD,20030107,103000,1.8097,1.8097,1.8097,1.8097
EURAUD,20030107,103100,1.8097,1.8097,1.8097,1.8097
EURAUD,20030107,103200,1.8098,1.8098,1.8097,1.8097
EURAUD,20030107,103300,1.8098,1.8100,1.8098,1.8100
EURAUD,20030107,103400,1.8101,1.8101,1.8098,1.8098
EURAUD,20030107,103500,1.8099,1.8103,1.8099,1.8103
EURAUD,20030107,103600,1.8104,1.8111,1.8104,1.8111
EURAUD,20030107,103700,1.8111,1.8111,1.8109,1.8109
EURAUD,20030107,103800,1.8108,1.8109,1.8107,1.8109
EURAUD,20030107,103900,1.8110,1.8113,1.8110,1.8112
EURAUD,20030107,104000,1.8112,1.8112,1.8110,1.8110
EURAUD,20030107,104100,1.8110,1.8112,1.8110,1.8112
EURAUD,20030107,104200,1.8112,1.8113,1.8112,1.8113
EURAUD,20030107,104300,1.8113,1.8113,1.8113,1.8113
EURAUD,20030107,104400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030107,104500,1.8113,1.8113,1.8111,1.8111
EURAUD,20030107,104600,1.8111,1.8111,1.8109,1.8109
EURAUD,20030107,104700,1.8108,1.8108,1.8107,1.8107
EURAUD,20030107,104800,1.8107,1.8107,1.8107,1.8107
EURAUD,20030107,104900,1.8107,1.8107,1.8106,1.8107
EURAUD,20030107,105000,1.8107,1.8107,1.8106,1.8106
EURAUD,20030107,105100,1.8105,1.8105,1.8105,1.8105
EURAUD,20030107,105200,1.8107,1.8107,1.8107,1.8107
EURAUD,20030107,105300,1.8107,1.8107,1.8105,1.8105
EURAUD,20030107,105400,1.8105,1.8105,1.8098,1.8098
EURAUD,20030107,105500,1.8096,1.8096,1.8091,1.8091
EURAUD,20030107,105600,1.8090,1.8093,1.8090,1.8093
EURAUD,20030107,105700,1.8093,1.8095,1.8093,1.8095
EURAUD,20030107,105800,1.8094,1.8094,1.8094,1.8094
EURAUD,20030107,105900,1.8094,1.8094,1.8091,1.8091
EURAUD,20030107,110000,1.8091,1.8091,1.8091,1.8091
EURAUD,20030107,110100,1.8091,1.8091,1.8090,1.8090
EURAUD,20030107,110200,1.8090,1.8090,1.8086,1.8086
EURAUD,20030107,110300,1.8087,1.8093,1.8087,1.8093
EURAUD,20030107,110400,1.8091,1.8092,1.8091,1.8092
EURAUD,20030107,110500,1.8095,1.8097,1.8095,1.8097
EURAUD,20030107,110600,1.8096,1.8096,1.8093,1.8093
EURAUD,20030107,110700,1.8092,1.8092,1.8088,1.8088
EURAUD,20030107,110800,1.8087,1.8087,1.8085,1.8085
EURAUD,20030107,110900,1.8084,1.8084,1.8078,1.8078
EURAUD,20030107,111000,1.8077,1.8080,1.8077,1.8077
EURAUD,20030107,111100,1.8076,1.8077,1.8076,1.8077
EURAUD,20030107,111200,1.8078,1.8079,1.8078,1.8079
EURAUD,20030107,111300,1.8081,1.8083,1.8079,1.8079
EURAUD,20030107,111400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030107,111500,1.8081,1.8081,1.8080,1.8080
EURAUD,20030107,111600,1.8079,1.8085,1.8079,1.8085
EURAUD,20030107,111700,1.8087,1.8087,1.8084,1.8084
EURAUD,20030107,111800,1.8083,1.8083,1.8079,1.8079
EURAUD,20030107,111900,1.8080,1.8084,1.8080,1.8084
EURAUD,20030107,112000,1.8083,1.8084,1.8083,1.8084
EURAUD,20030107,112100,1.8083,1.8083,1.8083,1.8083
EURAUD,20030107,112200,1.8083,1.8083,1.8083,1.8083
EURAUD,20030107,112300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030107,112400,1.8083,1.8088,1.8083,1.8088
EURAUD,20030107,112500,1.8088,1.8089,1.8088,1.8089
EURAUD,20030107,112600,1.8089,1.8089,1.8087,1.8087
EURAUD,20030107,112700,1.8087,1.8087,1.8086,1.8086
EURAUD,20030107,112800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030107,112900,1.8086,1.8086,1.8084,1.8084
EURAUD,20030107,113000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030107,113100,1.8084,1.8086,1.8084,1.8086
EURAUD,20030107,113200,1.8086,1.8086,1.8086,1.8086
EURAUD,20030107,113300,1.8081,1.8081,1.8081,1.8081
EURAUD,20030107,113400,1.8081,1.8083,1.8081,1.8083
EURAUD,20030107,113500,1.8084,1.8088,1.8084,1.8088
EURAUD,20030107,113600,1.8088,1.8089,1.8088,1.8089
EURAUD,20030107,113700,1.8090,1.8091,1.8090,1.8091
EURAUD,20030107,113800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030107,113900,1.8090,1.8092,1.8090,1.8092
EURAUD,20030107,114000,1.8091,1.8096,1.8091,1.8096
EURAUD,20030107,114100,1.8096,1.8096,1.8093,1.8093
EURAUD,20030107,114200,1.8093,1.8093,1.8093,1.8093
EURAUD,20030107,114300,1.8094,1.8098,1.8094,1.8098
EURAUD,20030107,114400,1.8098,1.8098,1.8098,1.8098
EURAUD,20030107,114500,1.8098,1.8098,1.8097,1.8097
EURAUD,20030107,114600,1.8097,1.8097,1.8095,1.8095
EURAUD,20030107,114700,1.8095,1.8095,1.8095,1.8095
EURAUD,20030107,114800,1.8095,1.8095,1.8091,1.8091
EURAUD,20030107,114900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030107,115000,1.8094,1.8096,1.8094,1.8096
EURAUD,20030107,115100,1.8098,1.8098,1.8098,1.8098
EURAUD,20030107,115200,1.8100,1.8100,1.8100,1.8100
EURAUD,20030107,115300,1.8100,1.8101,1.8100,1.8101
EURAUD,20030107,115400,1.8100,1.8100,1.8095,1.8095
EURAUD,20030107,115500,1.8094,1.8094,1.8093,1.8094
EURAUD,20030107,115600,1.8094,1.8098,1.8094,1.8098
EURAUD,20030107,115700,1.8097,1.8097,1.8096,1.8096
EURAUD,20030107,115800,1.8095,1.8095,1.8091,1.8091
EURAUD,20030107,115900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030107,120000,1.8091,1.8093,1.8091,1.8093
EURAUD,20030107,120100,1.8093,1.8096,1.8093,1.8096
EURAUD,20030107,120200,1.8096,1.8096,1.8093,1.8095
EURAUD,20030107,120300,1.8095,1.8096,1.8094,1.8096
EURAUD,20030107,120400,1.8096,1.8100,1.8096,1.8100
EURAUD,20030107,120500,1.8098,1.8102,1.8098,1.8102
EURAUD,20030107,120600,1.8102,1.8102,1.8100,1.8100
EURAUD,20030107,120700,1.8100,1.8100,1.8100,1.8100
EURAUD,20030107,120800,1.8095,1.8096,1.8095,1.8096
EURAUD,20030107,120900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030107,121000,1.8096,1.8096,1.8096,1.8096
EURAUD,20030107,121100,1.8096,1.8099,1.8096,1.8099
EURAUD,20030107,121200,1.8101,1.8101,1.8100,1.8100
EURAUD,20030107,121300,1.8100,1.8100,1.8096,1.8096
EURAUD,20030107,121400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030107,121500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030107,121600,1.8098,1.8098,1.8097,1.8097
EURAUD,20030107,121700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030107,121800,1.8097,1.8097,1.8097,1.8097
EURAUD,20030107,121900,1.8097,1.8097,1.8097,1.8097
EURAUD,20030107,122000,1.8097,1.8101,1.8097,1.8101
EURAUD,20030107,122100,1.8101,1.8102,1.8100,1.8100
EURAUD,20030107,122200,1.8100,1.8100,1.8100,1.8100
EURAUD,20030107,122300,1.8100,1.8100,1.8092,1.8092
EURAUD,20030107,122400,1.8092,1.8093,1.8091,1.8091
EURAUD,20030107,122500,1.8090,1.8090,1.8089,1.8089
EURAUD,20030107,122600,1.8090,1.8091,1.8090,1.8091
EURAUD,20030107,122700,1.8093,1.8093,1.8093,1.8093
EURAUD,20030107,122800,1.8093,1.8094,1.8092,1.8094
EURAUD,20030107,122900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030107,123000,1.8094,1.8094,1.8093,1.8093
EURAUD,20030107,123100,1.8093,1.8093,1.8093,1.8093
EURAUD,20030107,123200,1.8093,1.8093,1.8089,1.8089
EURAUD,20030107,123300,1.8090,1.8091,1.8090,1.8091
EURAUD,20030107,123400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030107,123500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030107,123600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030107,123700,1.8090,1.8100,1.8090,1.8100
EURAUD,20030107,123800,1.8098,1.8098,1.8098,1.8098
EURAUD,20030107,123900,1.8098,1.8100,1.8098,1.8100
EURAUD,20030107,124000,1.8102,1.8103,1.8102,1.8103
EURAUD,20030107,124100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,124200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,124300,1.8103,1.8109,1.8103,1.8109
EURAUD,20030107,124400,1.8108,1.8112,1.8108,1.8112
EURAUD,20030107,124500,1.8115,1.8121,1.8115,1.8121
EURAUD,20030107,124600,1.8122,1.8122,1.8122,1.8122
EURAUD,20030107,124700,1.8122,1.8122,1.8119,1.8119
EURAUD,20030107,124800,1.8119,1.8119,1.8119,1.8119
EURAUD,20030107,124900,1.8119,1.8124,1.8119,1.8124
EURAUD,20030107,125000,1.8125,1.8128,1.8125,1.8128
EURAUD,20030107,125100,1.8129,1.8131,1.8129,1.8131
EURAUD,20030107,125200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030107,125300,1.8128,1.8131,1.8128,1.8131
EURAUD,20030107,125400,1.8133,1.8135,1.8133,1.8135
EURAUD,20030107,125500,1.8135,1.8135,1.8132,1.8132
EURAUD,20030107,125600,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,125700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,125800,1.8135,1.8135,1.8131,1.8131
EURAUD,20030107,125900,1.8131,1.8131,1.8122,1.8122
EURAUD,20030107,130000,1.8120,1.8120,1.8116,1.8116
EURAUD,20030107,130100,1.8115,1.8115,1.8114,1.8115
EURAUD,20030107,130200,1.8116,1.8119,1.8116,1.8119
EURAUD,20030107,130300,1.8119,1.8119,1.8116,1.8116
EURAUD,20030107,130400,1.8116,1.8116,1.8116,1.8116
EURAUD,20030107,130500,1.8116,1.8116,1.8116,1.8116
EURAUD,20030107,130600,1.8119,1.8121,1.8119,1.8121
EURAUD,20030107,130700,1.8121,1.8124,1.8121,1.8124
EURAUD,20030107,130800,1.8125,1.8128,1.8125,1.8128
EURAUD,20030107,130900,1.8128,1.8130,1.8128,1.8130
EURAUD,20030107,131000,1.8133,1.8138,1.8133,1.8134
EURAUD,20030107,131100,1.8133,1.8136,1.8133,1.8136
EURAUD,20030107,131200,1.8136,1.8138,1.8136,1.8137
EURAUD,20030107,131300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030107,131400,1.8135,1.8135,1.8134,1.8134
EURAUD,20030107,131500,1.8134,1.8134,1.8133,1.8133
EURAUD,20030107,131600,1.8132,1.8132,1.8131,1.8131
EURAUD,20030107,131700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,131800,1.8131,1.8133,1.8131,1.8132
EURAUD,20030107,131900,1.8131,1.8131,1.8126,1.8126
EURAUD,20030107,132000,1.8126,1.8133,1.8126,1.8133
EURAUD,20030107,132100,1.8132,1.8132,1.8128,1.8130
EURAUD,20030107,132200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,132300,1.8131,1.8131,1.8130,1.8130
EURAUD,20030107,132400,1.8130,1.8130,1.8130,1.8130
EURAUD,20030107,132500,1.8132,1.8133,1.8131,1.8133
EURAUD,20030107,132600,1.8133,1.8134,1.8133,1.8134
EURAUD,20030107,132700,1.8134,1.8134,1.8132,1.8132
EURAUD,20030107,132800,1.8132,1.8132,1.8130,1.8130
EURAUD,20030107,132900,1.8130,1.8130,1.8125,1.8125
EURAUD,20030107,133000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030107,133100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030107,133200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,133300,1.8126,1.8128,1.8126,1.8126
EURAUD,20030107,133400,1.8127,1.8129,1.8127,1.8128
EURAUD,20030107,133500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030107,133600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030107,133700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030107,133800,1.8130,1.8131,1.8130,1.8131
EURAUD,20030107,133900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,134000,1.8131,1.8131,1.8129,1.8129
EURAUD,20030107,134100,1.8130,1.8132,1.8130,1.8132
EURAUD,20030107,134200,1.8132,1.8135,1.8132,1.8135
EURAUD,20030107,134300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,134400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,134500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,134600,1.8133,1.8134,1.8133,1.8134
EURAUD,20030107,134700,1.8133,1.8134,1.8133,1.8134
EURAUD,20030107,134800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,134900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,135000,1.8135,1.8137,1.8135,1.8137
EURAUD,20030107,135100,1.8138,1.8139,1.8138,1.8139
EURAUD,20030107,135200,1.8140,1.8147,1.8140,1.8147
EURAUD,20030107,135300,1.8148,1.8153,1.8148,1.8151
EURAUD,20030107,135400,1.8150,1.8150,1.8150,1.8150
EURAUD,20030107,135500,1.8151,1.8152,1.8151,1.8152
EURAUD,20030107,135600,1.8152,1.8152,1.8151,1.8151
EURAUD,20030107,135700,1.8151,1.8152,1.8151,1.8151
EURAUD,20030107,135800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030107,135900,1.8152,1.8154,1.8152,1.8154
EURAUD,20030107,140000,1.8155,1.8156,1.8155,1.8156
EURAUD,20030107,140100,1.8156,1.8156,1.8154,1.8154
EURAUD,20030107,140200,1.8154,1.8154,1.8151,1.8151
EURAUD,20030107,140300,1.8149,1.8153,1.8149,1.8153
EURAUD,20030107,140400,1.8154,1.8154,1.8153,1.8153
EURAUD,20030107,140500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,140600,1.8153,1.8153,1.8151,1.8151
EURAUD,20030107,140700,1.8149,1.8150,1.8149,1.8149
EURAUD,20030107,140800,1.8149,1.8158,1.8149,1.8158
EURAUD,20030107,140900,1.8159,1.8159,1.8158,1.8158
EURAUD,20030107,141000,1.8159,1.8159,1.8158,1.8159
EURAUD,20030107,141100,1.8159,1.8159,1.8158,1.8158
EURAUD,20030107,141200,1.8158,1.8158,1.8154,1.8154
EURAUD,20030107,141300,1.8155,1.8156,1.8155,1.8156
EURAUD,20030107,141400,1.8156,1.8160,1.8156,1.8160
EURAUD,20030107,141500,1.8160,1.8160,1.8154,1.8154
EURAUD,20030107,141600,1.8154,1.8154,1.8152,1.8152
EURAUD,20030107,141700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,141800,1.8151,1.8151,1.8150,1.8150
EURAUD,20030107,141900,1.8150,1.8150,1.8147,1.8147
EURAUD,20030107,142000,1.8147,1.8151,1.8147,1.8151
EURAUD,20030107,142100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,142200,1.8149,1.8149,1.8148,1.8148
EURAUD,20030107,142300,1.8147,1.8147,1.8145,1.8145
EURAUD,20030107,142400,1.8145,1.8147,1.8145,1.8147
EURAUD,20030107,142500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030107,142600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,142700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,142800,1.8151,1.8151,1.8148,1.8148
EURAUD,20030107,142900,1.8148,1.8148,1.8148,1.8148
EURAUD,20030107,143000,1.8148,1.8148,1.8148,1.8148
EURAUD,20030107,143100,1.8147,1.8153,1.8147,1.8153
EURAUD,20030107,143200,1.8154,1.8154,1.8151,1.8151
EURAUD,20030107,143300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,143400,1.8148,1.8148,1.8143,1.8143
EURAUD,20030107,143500,1.8143,1.8143,1.8136,1.8137
EURAUD,20030107,143600,1.8135,1.8135,1.8130,1.8130
EURAUD,20030107,143700,1.8128,1.8128,1.8124,1.8124
EURAUD,20030107,143800,1.8123,1.8125,1.8123,1.8124
EURAUD,20030107,143900,1.8123,1.8123,1.8118,1.8121
EURAUD,20030107,144000,1.8121,1.8121,1.8115,1.8115
EURAUD,20030107,144100,1.8115,1.8115,1.8115,1.8115
EURAUD,20030107,144200,1.8115,1.8115,1.8111,1.8111
EURAUD,20030107,144300,1.8111,1.8112,1.8111,1.8112
EURAUD,20030107,144400,1.8112,1.8112,1.8106,1.8106
EURAUD,20030107,144500,1.8105,1.8105,1.8103,1.8104
EURAUD,20030107,144600,1.8104,1.8104,1.8103,1.8103
EURAUD,20030107,144700,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,144800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030107,144900,1.8102,1.8105,1.8102,1.8105
EURAUD,20030107,145000,1.8105,1.8108,1.8105,1.8107
EURAUD,20030107,145100,1.8107,1.8107,1.8107,1.8107
EURAUD,20030107,145200,1.8107,1.8108,1.8107,1.8108
EURAUD,20030107,145300,1.8108,1.8108,1.8108,1.8108
EURAUD,20030107,145400,1.8108,1.8108,1.8108,1.8108
EURAUD,20030107,145500,1.8109,1.8109,1.8108,1.8108
EURAUD,20030107,145600,1.8108,1.8108,1.8105,1.8105
EURAUD,20030107,145700,1.8102,1.8102,1.8090,1.8090
EURAUD,20030107,145800,1.8089,1.8093,1.8089,1.8090
EURAUD,20030107,145900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030107,150000,1.8091,1.8096,1.8091,1.8096
EURAUD,20030107,150100,1.8098,1.8100,1.8098,1.8098
EURAUD,20030107,150200,1.8098,1.8098,1.8095,1.8095
EURAUD,20030107,150300,1.8095,1.8095,1.8093,1.8093
EURAUD,20030107,150400,1.8093,1.8093,1.8091,1.8091
EURAUD,20030107,150500,1.8091,1.8091,1.8089,1.8089
EURAUD,20030107,150600,1.8087,1.8087,1.8084,1.8084
EURAUD,20030107,150700,1.8087,1.8088,1.8087,1.8088
EURAUD,20030107,150800,1.8088,1.8088,1.8088,1.8088
EURAUD,20030107,150900,1.8088,1.8088,1.8087,1.8087
EURAUD,20030107,151000,1.8087,1.8090,1.8087,1.8090
EURAUD,20030107,151100,1.8091,1.8093,1.8091,1.8093
EURAUD,20030107,151200,1.8094,1.8094,1.8092,1.8092
EURAUD,20030107,151300,1.8092,1.8093,1.8092,1.8093
EURAUD,20030107,151400,1.8093,1.8093,1.8089,1.8089
EURAUD,20030107,151500,1.8089,1.8095,1.8089,1.8095
EURAUD,20030107,151600,1.8095,1.8102,1.8095,1.8102
EURAUD,20030107,151700,1.8103,1.8103,1.8100,1.8100
EURAUD,20030107,151800,1.8101,1.8103,1.8101,1.8103
EURAUD,20030107,151900,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,152000,1.8103,1.8104,1.8103,1.8104
EURAUD,20030107,152100,1.8104,1.8104,1.8096,1.8096
EURAUD,20030107,152200,1.8095,1.8095,1.8089,1.8089
EURAUD,20030107,152300,1.8088,1.8088,1.8087,1.8088
EURAUD,20030107,152400,1.8088,1.8088,1.8086,1.8086
EURAUD,20030107,152500,1.8087,1.8088,1.8087,1.8087
EURAUD,20030107,152600,1.8087,1.8087,1.8084,1.8084
EURAUD,20030107,152700,1.8084,1.8084,1.8082,1.8084
EURAUD,20030107,152800,1.8085,1.8089,1.8083,1.8089
EURAUD,20030107,152900,1.8089,1.8089,1.8088,1.8088
EURAUD,20030107,153000,1.8088,1.8091,1.8088,1.8091
EURAUD,20030107,153100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030107,153200,1.8091,1.8091,1.8089,1.8089
EURAUD,20030107,153300,1.8088,1.8088,1.8087,1.8087
EURAUD,20030107,153400,1.8087,1.8087,1.8087,1.8087
EURAUD,20030107,153500,1.8088,1.8090,1.8088,1.8090
EURAUD,20030107,153600,1.8093,1.8100,1.8093,1.8100
EURAUD,20030107,153700,1.8101,1.8101,1.8101,1.8101
EURAUD,20030107,153800,1.8101,1.8111,1.8101,1.8111
EURAUD,20030107,153900,1.8114,1.8114,1.8112,1.8112
EURAUD,20030107,154000,1.8112,1.8113,1.8110,1.8110
EURAUD,20030107,154100,1.8110,1.8110,1.8110,1.8110
EURAUD,20030107,154200,1.8112,1.8117,1.8112,1.8117
EURAUD,20030107,154300,1.8117,1.8117,1.8116,1.8117
EURAUD,20030107,154400,1.8118,1.8121,1.8118,1.8121
EURAUD,20030107,154500,1.8121,1.8124,1.8120,1.8124
EURAUD,20030107,154600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030107,154700,1.8128,1.8142,1.8128,1.8142
EURAUD,20030107,154800,1.8144,1.8149,1.8144,1.8149
EURAUD,20030107,154900,1.8149,1.8149,1.8145,1.8145
EURAUD,20030107,155000,1.8144,1.8145,1.8139,1.8139
EURAUD,20030107,155100,1.8135,1.8135,1.8134,1.8134
EURAUD,20030107,155200,1.8138,1.8140,1.8138,1.8138
EURAUD,20030107,155300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030107,155400,1.8137,1.8137,1.8132,1.8132
EURAUD,20030107,155500,1.8131,1.8131,1.8129,1.8131
EURAUD,20030107,155600,1.8132,1.8132,1.8128,1.8128
EURAUD,20030107,155700,1.8128,1.8130,1.8127,1.8130
EURAUD,20030107,155800,1.8131,1.8131,1.8126,1.8126
EURAUD,20030107,155900,1.8126,1.8126,1.8118,1.8118
EURAUD,20030107,160000,1.8118,1.8121,1.8116,1.8121
EURAUD,20030107,160100,1.8122,1.8122,1.8117,1.8117
EURAUD,20030107,160200,1.8117,1.8117,1.8114,1.8115
EURAUD,20030107,160300,1.8117,1.8121,1.8117,1.8121
EURAUD,20030107,160400,1.8121,1.8124,1.8121,1.8124
EURAUD,20030107,160500,1.8125,1.8130,1.8125,1.8130
EURAUD,20030107,160600,1.8131,1.8132,1.8131,1.8131
EURAUD,20030107,160700,1.8130,1.8130,1.8126,1.8126
EURAUD,20030107,160800,1.8126,1.8126,1.8124,1.8125
EURAUD,20030107,160900,1.8122,1.8122,1.8119,1.8119
EURAUD,20030107,161000,1.8118,1.8125,1.8118,1.8125
EURAUD,20030107,161100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030107,161200,1.8122,1.8122,1.8121,1.8121
EURAUD,20030107,161300,1.8116,1.8119,1.8116,1.8119
EURAUD,20030107,161400,1.8120,1.8126,1.8120,1.8126
EURAUD,20030107,161500,1.8126,1.8128,1.8126,1.8128
EURAUD,20030107,161600,1.8128,1.8129,1.8128,1.8128
EURAUD,20030107,161700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030107,161800,1.8126,1.8132,1.8126,1.8132
EURAUD,20030107,161900,1.8132,1.8135,1.8132,1.8135
EURAUD,20030107,162000,1.8138,1.8141,1.8138,1.8141
EURAUD,20030107,162100,1.8142,1.8142,1.8140,1.8140
EURAUD,20030107,162200,1.8140,1.8140,1.8139,1.8139
EURAUD,20030107,162300,1.8140,1.8142,1.8140,1.8142
EURAUD,20030107,162400,1.8142,1.8142,1.8138,1.8138
EURAUD,20030107,162500,1.8138,1.8138,1.8129,1.8129
EURAUD,20030107,162600,1.8128,1.8130,1.8127,1.8130
EURAUD,20030107,162700,1.8130,1.8130,1.8126,1.8126
EURAUD,20030107,162800,1.8126,1.8128,1.8126,1.8128
EURAUD,20030107,162900,1.8128,1.8128,1.8125,1.8126
EURAUD,20030107,163000,1.8129,1.8135,1.8129,1.8135
EURAUD,20030107,163100,1.8137,1.8140,1.8137,1.8140
EURAUD,20030107,163200,1.8143,1.8144,1.8137,1.8137
EURAUD,20030107,163300,1.8137,1.8137,1.8135,1.8135
EURAUD,20030107,163400,1.8135,1.8137,1.8135,1.8137
EURAUD,20030107,163500,1.8137,1.8138,1.8137,1.8138
EURAUD,20030107,163600,1.8138,1.8142,1.8138,1.8139
EURAUD,20030107,163700,1.8138,1.8143,1.8138,1.8143
EURAUD,20030107,163800,1.8142,1.8144,1.8140,1.8140
EURAUD,20030107,163900,1.8138,1.8138,1.8136,1.8136
EURAUD,20030107,164000,1.8138,1.8138,1.8137,1.8137
EURAUD,20030107,164100,1.8137,1.8139,1.8134,1.8139
EURAUD,20030107,164200,1.8140,1.8140,1.8135,1.8135
EURAUD,20030107,164300,1.8137,1.8137,1.8134,1.8134
EURAUD,20030107,164400,1.8133,1.8133,1.8128,1.8128
EURAUD,20030107,164500,1.8130,1.8133,1.8130,1.8133
EURAUD,20030107,164600,1.8135,1.8138,1.8135,1.8138
EURAUD,20030107,164700,1.8137,1.8137,1.8133,1.8133
EURAUD,20030107,164800,1.8131,1.8131,1.8128,1.8128
EURAUD,20030107,164900,1.8128,1.8128,1.8124,1.8124
EURAUD,20030107,165000,1.8122,1.8122,1.8120,1.8120
EURAUD,20030107,165100,1.8121,1.8121,1.8121,1.8121
EURAUD,20030107,165200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030107,165300,1.8122,1.8122,1.8111,1.8111
EURAUD,20030107,165400,1.8110,1.8110,1.8108,1.8108
EURAUD,20030107,165500,1.8109,1.8122,1.8109,1.8122
EURAUD,20030107,165600,1.8122,1.8122,1.8122,1.8122
EURAUD,20030107,165700,1.8122,1.8122,1.8119,1.8119
EURAUD,20030107,165800,1.8119,1.8120,1.8119,1.8120
EURAUD,20030107,165900,1.8120,1.8120,1.8113,1.8113
EURAUD,20030107,170000,1.8113,1.8113,1.8112,1.8112
EURAUD,20030107,170100,1.8111,1.8111,1.8108,1.8108
EURAUD,20030107,170200,1.8108,1.8108,1.8108,1.8108
EURAUD,20030107,170300,1.8111,1.8112,1.8111,1.8112
EURAUD,20030107,170400,1.8112,1.8113,1.8111,1.8111
EURAUD,20030107,170500,1.8111,1.8111,1.8109,1.8109
EURAUD,20030107,170600,1.8111,1.8112,1.8111,1.8112
EURAUD,20030107,170700,1.8112,1.8117,1.8112,1.8117
EURAUD,20030107,170800,1.8117,1.8117,1.8108,1.8108
EURAUD,20030107,170900,1.8107,1.8107,1.8104,1.8104
EURAUD,20030107,171000,1.8103,1.8103,1.8098,1.8099
EURAUD,20030107,171100,1.8098,1.8098,1.8096,1.8096
EURAUD,20030107,171200,1.8096,1.8102,1.8096,1.8102
EURAUD,20030107,171300,1.8102,1.8102,1.8100,1.8100
EURAUD,20030107,171400,1.8100,1.8101,1.8100,1.8101
EURAUD,20030107,171500,1.8101,1.8102,1.8100,1.8102
EURAUD,20030107,171600,1.8102,1.8102,1.8102,1.8102
EURAUD,20030107,171700,1.8103,1.8103,1.8098,1.8103
EURAUD,20030107,171800,1.8103,1.8103,1.8100,1.8100
EURAUD,20030107,171900,1.8100,1.8100,1.8098,1.8098
EURAUD,20030107,172000,1.8097,1.8097,1.8096,1.8096
EURAUD,20030107,172100,1.8097,1.8103,1.8097,1.8103
EURAUD,20030107,172200,1.8103,1.8103,1.8102,1.8102
EURAUD,20030107,172300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030107,172400,1.8103,1.8103,1.8099,1.8099
EURAUD,20030107,172500,1.8099,1.8099,1.8095,1.8095
EURAUD,20030107,172600,1.8095,1.8099,1.8095,1.8099
EURAUD,20030107,172700,1.8101,1.8101,1.8095,1.8095
EURAUD,20030107,172800,1.8094,1.8096,1.8091,1.8096
EURAUD,20030107,172900,1.8096,1.8096,1.8093,1.8093
EURAUD,20030107,173000,1.8091,1.8093,1.8091,1.8093
EURAUD,20030107,173100,1.8094,1.8094,1.8093,1.8093
EURAUD,20030107,173200,1.8094,1.8101,1.8094,1.8101
EURAUD,20030107,173300,1.8101,1.8102,1.8101,1.8102
EURAUD,20030107,173400,1.8101,1.8101,1.8098,1.8101
EURAUD,20030107,173500,1.8101,1.8104,1.8100,1.8100
EURAUD,20030107,173600,1.8100,1.8101,1.8100,1.8101
EURAUD,20030107,173700,1.8101,1.8106,1.8101,1.8102
EURAUD,20030107,173800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030107,173900,1.8102,1.8102,1.8095,1.8095
EURAUD,20030107,174000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030107,174100,1.8093,1.8094,1.8091,1.8094
EURAUD,20030107,174200,1.8094,1.8098,1.8094,1.8098
EURAUD,20030107,174300,1.8098,1.8101,1.8098,1.8101
EURAUD,20030107,174400,1.8101,1.8105,1.8101,1.8105
EURAUD,20030107,174500,1.8105,1.8105,1.8105,1.8105
EURAUD,20030107,174600,1.8105,1.8105,1.8098,1.8098
EURAUD,20030107,174700,1.8098,1.8098,1.8098,1.8098
EURAUD,20030107,174800,1.8098,1.8098,1.8098,1.8098
EURAUD,20030107,174900,1.8098,1.8098,1.8093,1.8093
EURAUD,20030107,175000,1.8094,1.8095,1.8094,1.8095
EURAUD,20030107,175100,1.8095,1.8097,1.8095,1.8097
EURAUD,20030107,175200,1.8097,1.8101,1.8097,1.8101
EURAUD,20030107,175300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030107,175400,1.8101,1.8104,1.8101,1.8104
EURAUD,20030107,175500,1.8104,1.8107,1.8104,1.8107
EURAUD,20030107,175600,1.8107,1.8107,1.8105,1.8105
EURAUD,20030107,175700,1.8105,1.8107,1.8104,1.8107
EURAUD,20030107,175800,1.8107,1.8107,1.8107,1.8107
EURAUD,20030107,175900,1.8107,1.8107,1.8104,1.8104
EURAUD,20030107,180000,1.8104,1.8104,1.8102,1.8102
EURAUD,20030107,180100,1.8101,1.8101,1.8101,1.8101
EURAUD,20030107,180200,1.8101,1.8107,1.8101,1.8107
EURAUD,20030107,180300,1.8108,1.8111,1.8108,1.8111
EURAUD,20030107,180400,1.8112,1.8112,1.8108,1.8108
EURAUD,20030107,180500,1.8108,1.8108,1.8107,1.8107
EURAUD,20030107,180600,1.8107,1.8107,1.8107,1.8107
EURAUD,20030107,180700,1.8107,1.8107,1.8107,1.8107
EURAUD,20030107,180800,1.8107,1.8107,1.8106,1.8106
EURAUD,20030107,180900,1.8105,1.8105,1.8105,1.8105
EURAUD,20030107,181000,1.8104,1.8107,1.8104,1.8107
EURAUD,20030107,181100,1.8110,1.8110,1.8110,1.8110
EURAUD,20030107,181200,1.8110,1.8110,1.8109,1.8109
EURAUD,20030107,181300,1.8112,1.8112,1.8112,1.8112
EURAUD,20030107,181400,1.8113,1.8115,1.8113,1.8113
EURAUD,20030107,181500,1.8112,1.8112,1.8108,1.8108
EURAUD,20030107,181600,1.8108,1.8108,1.8107,1.8107
EURAUD,20030107,181700,1.8107,1.8113,1.8107,1.8113
EURAUD,20030107,181800,1.8112,1.8112,1.8110,1.8110
EURAUD,20030107,181900,1.8110,1.8111,1.8110,1.8110
EURAUD,20030107,182000,1.8111,1.8111,1.8111,1.8111
EURAUD,20030107,182100,1.8111,1.8113,1.8111,1.8113
EURAUD,20030107,182200,1.8113,1.8113,1.8113,1.8113
EURAUD,20030107,182300,1.8113,1.8113,1.8112,1.8112
EURAUD,20030107,182400,1.8112,1.8114,1.8112,1.8114
EURAUD,20030107,182500,1.8114,1.8117,1.8114,1.8117
EURAUD,20030107,182600,1.8117,1.8118,1.8117,1.8118
EURAUD,20030107,182700,1.8120,1.8121,1.8120,1.8121
EURAUD,20030107,182800,1.8121,1.8133,1.8121,1.8133
EURAUD,20030107,182900,1.8132,1.8136,1.8131,1.8136
EURAUD,20030107,183000,1.8138,1.8138,1.8133,1.8133
EURAUD,20030107,183100,1.8135,1.8136,1.8135,1.8136
EURAUD,20030107,183200,1.8135,1.8135,1.8127,1.8127
EURAUD,20030107,183300,1.8128,1.8130,1.8128,1.8130
EURAUD,20030107,183400,1.8131,1.8133,1.8131,1.8133
EURAUD,20030107,183500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,183600,1.8134,1.8134,1.8126,1.8126
EURAUD,20030107,183700,1.8122,1.8125,1.8122,1.8125
EURAUD,20030107,183800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030107,183900,1.8127,1.8131,1.8127,1.8131
EURAUD,20030107,184000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,184100,1.8131,1.8131,1.8127,1.8127
EURAUD,20030107,184200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030107,184300,1.8126,1.8126,1.8122,1.8122
EURAUD,20030107,184400,1.8121,1.8126,1.8121,1.8126
EURAUD,20030107,184500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030107,184600,1.8125,1.8125,1.8125,1.8125
EURAUD,20030107,184700,1.8124,1.8128,1.8124,1.8128
EURAUD,20030107,184800,1.8128,1.8130,1.8126,1.8130
EURAUD,20030107,184900,1.8130,1.8131,1.8130,1.8131
EURAUD,20030107,185000,1.8131,1.8133,1.8131,1.8133
EURAUD,20030107,185100,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,185200,1.8133,1.8133,1.8132,1.8132
EURAUD,20030107,185300,1.8131,1.8131,1.8128,1.8128
EURAUD,20030107,185400,1.8126,1.8126,1.8119,1.8119
EURAUD,20030107,185500,1.8121,1.8121,1.8119,1.8119
EURAUD,20030107,185600,1.8119,1.8121,1.8119,1.8121
EURAUD,20030107,185700,1.8120,1.8122,1.8120,1.8122
EURAUD,20030107,185800,1.8124,1.8125,1.8122,1.8122
EURAUD,20030107,185900,1.8120,1.8120,1.8117,1.8117
EURAUD,20030107,190000,1.8117,1.8117,1.8115,1.8115
EURAUD,20030107,190100,1.8115,1.8117,1.8114,1.8115
EURAUD,20030107,190200,1.8116,1.8121,1.8116,1.8121
EURAUD,20030107,190300,1.8122,1.8123,1.8121,1.8121
EURAUD,20030107,190400,1.8123,1.8125,1.8121,1.8124
EURAUD,20030107,190500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030107,190600,1.8125,1.8127,1.8125,1.8126
EURAUD,20030107,190700,1.8126,1.8128,1.8126,1.8128
EURAUD,20030107,190800,1.8129,1.8129,1.8129,1.8129
EURAUD,20030107,190900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,191000,1.8131,1.8133,1.8131,1.8133
EURAUD,20030107,191100,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,191200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,191300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,191400,1.8133,1.8135,1.8133,1.8134
EURAUD,20030107,191500,1.8134,1.8134,1.8131,1.8131
EURAUD,20030107,191600,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,191700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,191800,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,191900,1.8131,1.8134,1.8131,1.8134
EURAUD,20030107,192000,1.8134,1.8135,1.8134,1.8135
EURAUD,20030107,192100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,192200,1.8137,1.8137,1.8137,1.8137
EURAUD,20030107,192300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030107,192400,1.8137,1.8139,1.8137,1.8139
EURAUD,20030107,192500,1.8139,1.8143,1.8139,1.8143
EURAUD,20030107,192600,1.8143,1.8145,1.8143,1.8145
EURAUD,20030107,192700,1.8145,1.8145,1.8143,1.8143
EURAUD,20030107,192800,1.8146,1.8148,1.8146,1.8148
EURAUD,20030107,192900,1.8145,1.8145,1.8141,1.8141
EURAUD,20030107,193000,1.8142,1.8143,1.8142,1.8143
EURAUD,20030107,193100,1.8145,1.8145,1.8141,1.8141
EURAUD,20030107,193200,1.8141,1.8141,1.8140,1.8140
EURAUD,20030107,193300,1.8140,1.8140,1.8139,1.8139
EURAUD,20030107,193400,1.8140,1.8141,1.8140,1.8141
EURAUD,20030107,193500,1.8141,1.8141,1.8141,1.8141
EURAUD,20030107,193600,1.8148,1.8153,1.8148,1.8153
EURAUD,20030107,193700,1.8152,1.8152,1.8146,1.8146
EURAUD,20030107,193800,1.8147,1.8151,1.8147,1.8151
EURAUD,20030107,193900,1.8151,1.8155,1.8151,1.8155
EURAUD,20030107,194000,1.8156,1.8160,1.8156,1.8160
EURAUD,20030107,194100,1.8160,1.8160,1.8159,1.8159
EURAUD,20030107,194200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,194300,1.8154,1.8157,1.8154,1.8157
EURAUD,20030107,194400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030107,194500,1.8158,1.8158,1.8154,1.8154
EURAUD,20030107,194600,1.8154,1.8154,1.8149,1.8149
EURAUD,20030107,194700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030107,194800,1.8150,1.8151,1.8150,1.8151
EURAUD,20030107,194900,1.8151,1.8154,1.8151,1.8154
EURAUD,20030107,195000,1.8155,1.8155,1.8153,1.8153
EURAUD,20030107,195100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,195200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,195300,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,195400,1.8146,1.8146,1.8142,1.8142
EURAUD,20030107,195500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030107,195600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030107,195700,1.8138,1.8138,1.8137,1.8137
EURAUD,20030107,195800,1.8135,1.8135,1.8132,1.8132
EURAUD,20030107,195900,1.8132,1.8137,1.8132,1.8133
EURAUD,20030107,200000,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,200100,1.8133,1.8133,1.8128,1.8128
EURAUD,20030107,200200,1.8128,1.8130,1.8128,1.8130
EURAUD,20030107,200300,1.8130,1.8130,1.8128,1.8129
EURAUD,20030107,200400,1.8130,1.8130,1.8130,1.8130
EURAUD,20030107,200500,1.8130,1.8130,1.8129,1.8129
EURAUD,20030107,200600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030107,200700,1.8130,1.8132,1.8130,1.8132
EURAUD,20030107,200800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,200900,1.8132,1.8135,1.8132,1.8135
EURAUD,20030107,201000,1.8135,1.8135,1.8130,1.8131
EURAUD,20030107,201100,1.8131,1.8131,1.8129,1.8129
EURAUD,20030107,201200,1.8129,1.8133,1.8129,1.8133
EURAUD,20030107,201300,1.8134,1.8138,1.8134,1.8138
EURAUD,20030107,201400,1.8139,1.8140,1.8139,1.8140
EURAUD,20030107,201500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,201600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,201700,1.8139,1.8140,1.8139,1.8140
EURAUD,20030107,201800,1.8140,1.8140,1.8135,1.8135
EURAUD,20030107,201900,1.8134,1.8134,1.8133,1.8133
EURAUD,20030107,202000,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,202100,1.8133,1.8133,1.8131,1.8131
EURAUD,20030107,202200,1.8130,1.8137,1.8130,1.8137
EURAUD,20030107,202300,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,202400,1.8140,1.8142,1.8139,1.8139
EURAUD,20030107,202500,1.8139,1.8139,1.8138,1.8138
EURAUD,20030107,202600,1.8138,1.8138,1.8137,1.8137
EURAUD,20030107,202700,1.8137,1.8137,1.8137,1.8137
EURAUD,20030107,202800,1.8137,1.8139,1.8137,1.8139
EURAUD,20030107,202900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,203000,1.8139,1.8142,1.8139,1.8142
EURAUD,20030107,203100,1.8140,1.8140,1.8138,1.8138
EURAUD,20030107,203200,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,203300,1.8138,1.8138,1.8135,1.8135
EURAUD,20030107,203400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,203500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,203600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,203700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,203800,1.8131,1.8131,1.8129,1.8129
EURAUD,20030107,203900,1.8129,1.8129,1.8129,1.8129
EURAUD,20030107,204000,1.8129,1.8129,1.8129,1.8129
EURAUD,20030107,204100,1.8129,1.8130,1.8129,1.8130
EURAUD,20030107,204200,1.8131,1.8132,1.8131,1.8132
EURAUD,20030107,204300,1.8132,1.8133,1.8132,1.8133
EURAUD,20030107,204400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,204500,1.8136,1.8138,1.8136,1.8138
EURAUD,20030107,204600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,204700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,204800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,204900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,205000,1.8140,1.8145,1.8140,1.8145
EURAUD,20030107,205100,1.8146,1.8147,1.8143,1.8143
EURAUD,20030107,205200,1.8145,1.8149,1.8145,1.8149
EURAUD,20030107,205300,1.8149,1.8150,1.8149,1.8150
EURAUD,20030107,205400,1.8149,1.8149,1.8145,1.8145
EURAUD,20030107,205500,1.8144,1.8144,1.8142,1.8142
EURAUD,20030107,205600,1.8141,1.8141,1.8139,1.8139
EURAUD,20030107,205700,1.8140,1.8141,1.8140,1.8141
EURAUD,20030107,205800,1.8142,1.8143,1.8142,1.8143
EURAUD,20030107,205900,1.8143,1.8144,1.8143,1.8144
EURAUD,20030107,210000,1.8144,1.8146,1.8141,1.8141
EURAUD,20030107,210100,1.8140,1.8140,1.8136,1.8136
EURAUD,20030107,210200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,210300,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,210400,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,210500,1.8139,1.8140,1.8139,1.8140
EURAUD,20030107,210600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,210700,1.8140,1.8140,1.8139,1.8139
EURAUD,20030107,210800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,210900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,211000,1.8139,1.8139,1.8133,1.8133
EURAUD,20030107,211100,1.8133,1.8139,1.8133,1.8139
EURAUD,20030107,211200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,211300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,211400,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,211500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,211600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030107,211700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,211800,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,211900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,212000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030107,212100,1.8146,1.8146,1.8144,1.8144
EURAUD,20030107,212200,1.8144,1.8144,1.8142,1.8142
EURAUD,20030107,212300,1.8142,1.8144,1.8142,1.8144
EURAUD,20030107,212400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,212500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,212600,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,212700,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,212800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,212900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213200,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030107,213600,1.8144,1.8147,1.8144,1.8147
EURAUD,20030107,213700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030107,213800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030107,213900,1.8147,1.8147,1.8147,1.8147
EURAUD,20030107,214000,1.8147,1.8147,1.8147,1.8147
EURAUD,20030107,214100,1.8147,1.8147,1.8144,1.8144
EURAUD,20030107,214200,1.8144,1.8147,1.8144,1.8147
EURAUD,20030107,214300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030107,214400,1.8147,1.8149,1.8147,1.8149
EURAUD,20030107,214500,1.8150,1.8150,1.8150,1.8150
EURAUD,20030107,214600,1.8150,1.8154,1.8150,1.8154
EURAUD,20030107,214700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,214800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,214900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030107,215700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030107,215800,1.8152,1.8152,1.8150,1.8150
EURAUD,20030107,215900,1.8150,1.8150,1.8150,1.8150
EURAUD,20030107,220000,1.8150,1.8150,1.8150,1.8150
EURAUD,20030107,220100,1.8150,1.8157,1.8150,1.8157
EURAUD,20030107,220200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030107,220300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030107,220400,1.8157,1.8157,1.8156,1.8156
EURAUD,20030107,220500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,220600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,220700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,220800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,220900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,221400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,221500,1.8153,1.8156,1.8153,1.8156
EURAUD,20030107,221600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,221900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030107,222000,1.8156,1.8156,1.8151,1.8151
EURAUD,20030107,222100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,222200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,222300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,222400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030107,222500,1.8151,1.8153,1.8151,1.8153
EURAUD,20030107,222600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030107,222700,1.8153,1.8153,1.8152,1.8152
EURAUD,20030107,222800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030107,222900,1.8152,1.8152,1.8150,1.8150
EURAUD,20030107,223000,1.8150,1.8150,1.8150,1.8150
EURAUD,20030107,223100,1.8150,1.8150,1.8150,1.8150
EURAUD,20030107,223200,1.8150,1.8150,1.8141,1.8141
EURAUD,20030107,223300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030107,223400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030107,223500,1.8141,1.8141,1.8141,1.8141
EURAUD,20030107,223600,1.8141,1.8141,1.8141,1.8141
EURAUD,20030107,223700,1.8141,1.8141,1.8141,1.8141
EURAUD,20030107,223800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,223900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,224000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,224100,1.8135,1.8136,1.8135,1.8135
EURAUD,20030107,224200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030107,224300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030107,224400,1.8134,1.8134,1.8133,1.8133
EURAUD,20030107,224500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,224600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030107,224700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,224800,1.8131,1.8135,1.8131,1.8135
EURAUD,20030107,224900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,225000,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,225100,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,225200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,225300,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,225400,1.8136,1.8136,1.8136,1.8136
EURAUD,20030107,225500,1.8136,1.8136,1.8135,1.8135
EURAUD,20030107,225600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,225700,1.8135,1.8137,1.8135,1.8137
EURAUD,20030107,225800,1.8137,1.8137,1.8137,1.8137
EURAUD,20030107,225900,1.8133,1.8133,1.8132,1.8132
EURAUD,20030107,230000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,230100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,230200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,230300,1.8132,1.8132,1.8132,1.8132
EURAUD,20030107,230400,1.8132,1.8132,1.8131,1.8131
EURAUD,20030107,230500,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,230600,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,230700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,230800,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,230900,1.8130,1.8130,1.8129,1.8129
EURAUD,20030107,231000,1.8129,1.8129,1.8129,1.8129
EURAUD,20030107,231100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,231200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,231300,1.8126,1.8129,1.8126,1.8129
EURAUD,20030107,231400,1.8129,1.8129,1.8128,1.8128
EURAUD,20030107,231500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030107,231600,1.8126,1.8126,1.8125,1.8125
EURAUD,20030107,231700,1.8125,1.8125,1.8122,1.8122
EURAUD,20030107,231800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030107,231900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030107,232000,1.8126,1.8127,1.8126,1.8127
EURAUD,20030107,232100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030107,232200,1.8128,1.8128,1.8126,1.8126
EURAUD,20030107,232300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,232400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030107,232500,1.8130,1.8138,1.8130,1.8138
EURAUD,20030107,232600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,232700,1.8140,1.8140,1.8138,1.8138
EURAUD,20030107,232800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,232900,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,233000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,233100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,233200,1.8138,1.8138,1.8138,1.8138
EURAUD,20030107,233300,1.8138,1.8140,1.8138,1.8140
EURAUD,20030107,233400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,233500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,233600,1.8140,1.8140,1.8135,1.8135
EURAUD,20030107,233700,1.8135,1.8135,1.8133,1.8133
EURAUD,20030107,233800,1.8133,1.8133,1.8131,1.8131
EURAUD,20030107,233900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,234000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,234100,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,234200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,234300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030107,234400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,234500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,234600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030107,234700,1.8135,1.8138,1.8135,1.8138
EURAUD,20030107,234800,1.8138,1.8140,1.8138,1.8140
EURAUD,20030107,234900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,235000,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,235100,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,235200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030107,235300,1.8140,1.8143,1.8140,1.8143
EURAUD,20030107,235400,1.8143,1.8143,1.8143,1.8143
EURAUD,20030107,235500,1.8143,1.8143,1.8143,1.8143
EURAUD,20030107,235600,1.8143,1.8143,1.8143,1.8143
EURAUD,20030107,235700,1.8143,1.8143,1.8143,1.8143
EURAUD,20030107,235800,1.8143,1.8143,1.8143,1.8143
EURAUD,20030107,235900,1.8143,1.8143,1.8143,1.8143
EURAUD,20030108,000000,1.8140,1.8142,1.8140,1.8142
EURNZD,20030107,000100,1.9618,1.9620,1.9618,1.9620
EURNZD,20030107,000200,1.9620,1.9620,1.9618,1.9618
EURNZD,20030107,000300,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,000400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,000500,1.9621,1.9625,1.9621,1.9625
EURNZD,20030107,000600,1.9625,1.9626,1.9625,1.9626
EURNZD,20030107,000700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,000800,1.9626,1.9626,1.9622,1.9624
EURNZD,20030107,000900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,001000,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,001100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,001200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,001300,1.9624,1.9626,1.9624,1.9626
EURNZD,20030107,001400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,001500,1.9625,1.9626,1.9625,1.9626
EURNZD,20030107,001600,1.9626,1.9626,1.9623,1.9623
EURNZD,20030107,001700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,001800,1.9622,1.9622,1.9619,1.9619
EURNZD,20030107,001900,1.9619,1.9619,1.9617,1.9617
EURNZD,20030107,002000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,002100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,002200,1.9615,1.9615,1.9614,1.9614
EURNZD,20030107,002300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,002400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,002500,1.9614,1.9621,1.9614,1.9621
EURNZD,20030107,002600,1.9622,1.9623,1.9622,1.9623
EURNZD,20030107,002700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030107,002800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030107,002900,1.9622,1.9623,1.9622,1.9623
EURNZD,20030107,003000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030107,003100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030107,003200,1.9623,1.9623,1.9623,1.9623
EURNZD,20030107,003300,1.9627,1.9629,1.9627,1.9629
EURNZD,20030107,003400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,003500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,003600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,003700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,003800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,003900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,004000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,004100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,004200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,004300,1.9625,1.9631,1.9625,1.9631
EURNZD,20030107,004400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,004500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,004600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,004700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,004800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,004900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,005600,1.9629,1.9630,1.9628,1.9628
EURNZD,20030107,005700,1.9627,1.9627,1.9626,1.9626
EURNZD,20030107,005800,1.9626,1.9626,1.9625,1.9625
EURNZD,20030107,005900,1.9625,1.9625,1.9622,1.9622
EURNZD,20030107,010000,1.9622,1.9622,1.9621,1.9621
EURNZD,20030107,010100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,010200,1.9621,1.9621,1.9610,1.9610
EURNZD,20030107,010300,1.9610,1.9612,1.9610,1.9612
EURNZD,20030107,010400,1.9613,1.9615,1.9613,1.9615
EURNZD,20030107,010500,1.9618,1.9619,1.9618,1.9619
EURNZD,20030107,010600,1.9619,1.9623,1.9619,1.9623
EURNZD,20030107,010700,1.9623,1.9624,1.9623,1.9624
EURNZD,20030107,010800,1.9624,1.9626,1.9624,1.9626
EURNZD,20030107,010900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,011000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,011100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,011200,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,011300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,011400,1.9626,1.9638,1.9626,1.9638
EURNZD,20030107,011500,1.9639,1.9641,1.9639,1.9641
EURNZD,20030107,011600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,011700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,011800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,011900,1.9638,1.9640,1.9638,1.9640
EURNZD,20030107,012000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,012100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,012200,1.9641,1.9641,1.9636,1.9636
EURNZD,20030107,012300,1.9635,1.9635,1.9634,1.9634
EURNZD,20030107,012400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,012500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,012600,1.9637,1.9638,1.9637,1.9638
EURNZD,20030107,012700,1.9638,1.9639,1.9638,1.9639
EURNZD,20030107,012800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,012900,1.9644,1.9644,1.9640,1.9640
EURNZD,20030107,013000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,013100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,013200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,013300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,013400,1.9636,1.9636,1.9633,1.9633
EURNZD,20030107,013500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,013600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,013700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,013800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,013900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,014000,1.9633,1.9645,1.9633,1.9645
EURNZD,20030107,014100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,014200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,014300,1.9645,1.9645,1.9639,1.9639
EURNZD,20030107,014400,1.9639,1.9639,1.9634,1.9634
EURNZD,20030107,014500,1.9632,1.9632,1.9628,1.9628
EURNZD,20030107,014600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030107,014700,1.9630,1.9636,1.9630,1.9636
EURNZD,20030107,014800,1.9636,1.9636,1.9635,1.9635
EURNZD,20030107,014900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,015000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,015100,1.9635,1.9635,1.9630,1.9630
EURNZD,20030107,015200,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,015300,1.9631,1.9634,1.9631,1.9634
EURNZD,20030107,015400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,015500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,015600,1.9637,1.9637,1.9636,1.9636
EURNZD,20030107,015700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,015800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,015900,1.9632,1.9632,1.9628,1.9628
EURNZD,20030107,020000,1.9627,1.9627,1.9625,1.9625
EURNZD,20030107,020100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,020200,1.9625,1.9631,1.9625,1.9631
EURNZD,20030107,020300,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,020400,1.9631,1.9633,1.9631,1.9633
EURNZD,20030107,020500,1.9634,1.9636,1.9634,1.9636
EURNZD,20030107,020600,1.9640,1.9644,1.9640,1.9644
EURNZD,20030107,020700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,020800,1.9645,1.9645,1.9642,1.9642
EURNZD,20030107,020900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,021000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,021100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,021200,1.9640,1.9641,1.9640,1.9641
EURNZD,20030107,021300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,021400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,021500,1.9638,1.9639,1.9638,1.9639
EURNZD,20030107,021600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,021700,1.9639,1.9642,1.9639,1.9642
EURNZD,20030107,021800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,021900,1.9642,1.9642,1.9641,1.9641
EURNZD,20030107,022000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,022100,1.9641,1.9641,1.9640,1.9640
EURNZD,20030107,022200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,022300,1.9640,1.9643,1.9640,1.9643
EURNZD,20030107,022400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,022500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,022600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,022700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,022800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,022900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,023000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,023100,1.9643,1.9652,1.9643,1.9652
EURNZD,20030107,023200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030107,023300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030107,023400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030107,023500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030107,023600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030107,023700,1.9652,1.9654,1.9652,1.9654
EURNZD,20030107,023800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030107,023900,1.9652,1.9652,1.9651,1.9651
EURNZD,20030107,024000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030107,024100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030107,024200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030107,024300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,024400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,024500,1.9647,1.9647,1.9643,1.9643
EURNZD,20030107,024600,1.9644,1.9647,1.9644,1.9647
EURNZD,20030107,024700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,024800,1.9647,1.9649,1.9647,1.9649
EURNZD,20030107,024900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030107,025000,1.9649,1.9650,1.9649,1.9649
EURNZD,20030107,025100,1.9648,1.9648,1.9647,1.9647
EURNZD,20030107,025200,1.9647,1.9647,1.9646,1.9646
EURNZD,20030107,025300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,025400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,025500,1.9646,1.9646,1.9643,1.9643
EURNZD,20030107,025600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,025700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,025800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,025900,1.9642,1.9643,1.9642,1.9643
EURNZD,20030107,030000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,030100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,030200,1.9643,1.9645,1.9643,1.9645
EURNZD,20030107,030300,1.9645,1.9646,1.9645,1.9645
EURNZD,20030107,030400,1.9645,1.9645,1.9639,1.9639
EURNZD,20030107,030500,1.9639,1.9639,1.9636,1.9636
EURNZD,20030107,030600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,030700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,030800,1.9638,1.9640,1.9638,1.9640
EURNZD,20030107,030900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,031000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,031100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,031200,1.9641,1.9641,1.9638,1.9638
EURNZD,20030107,031300,1.9638,1.9640,1.9638,1.9640
EURNZD,20030107,031400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,031500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,031600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,031700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,031800,1.9640,1.9640,1.9638,1.9638
EURNZD,20030107,031900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,032000,1.9638,1.9638,1.9635,1.9635
EURNZD,20030107,032100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,032200,1.9635,1.9637,1.9635,1.9637
EURNZD,20030107,032300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,032400,1.9637,1.9637,1.9633,1.9633
EURNZD,20030107,032500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,032600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,032700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,032800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,032900,1.9633,1.9633,1.9632,1.9633
EURNZD,20030107,033000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,033100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,033200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,033300,1.9633,1.9633,1.9631,1.9631
EURNZD,20030107,033400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,033500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,033600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,033700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,033800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,033900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,034000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,034100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,034200,1.9631,1.9633,1.9631,1.9633
EURNZD,20030107,034300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,034400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,034500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,034600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,034700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,034800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,034900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,035000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,035100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,035200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,035300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,035400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,035500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,035600,1.9629,1.9630,1.9629,1.9630
EURNZD,20030107,035700,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,035800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,035900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,040000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,040100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,040200,1.9633,1.9638,1.9633,1.9638
EURNZD,20030107,040300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,040400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,040500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,040600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,040700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,040800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,040900,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,041000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,041100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,041200,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,041300,1.9637,1.9637,1.9634,1.9634
EURNZD,20030107,041400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,041500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,041600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,041700,1.9634,1.9638,1.9634,1.9638
EURNZD,20030107,041800,1.9638,1.9638,1.9636,1.9636
EURNZD,20030107,041900,1.9636,1.9636,1.9634,1.9634
EURNZD,20030107,042000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,042100,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,042200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,042300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,042400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,042500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,042600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,042700,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,042800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,042900,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,043000,1.9644,1.9644,1.9643,1.9643
EURNZD,20030107,043100,1.9643,1.9645,1.9643,1.9645
EURNZD,20030107,043200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,043300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,043400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,043500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,043600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,043700,1.9647,1.9647,1.9646,1.9646
EURNZD,20030107,043800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,043900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,044000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,044100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,044200,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,044300,1.9644,1.9644,1.9643,1.9643
EURNZD,20030107,044400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,044500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,044600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,044700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,044800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,044900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,045000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,045100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,045200,1.9641,1.9643,1.9641,1.9642
EURNZD,20030107,045300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,045400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,045500,1.9643,1.9645,1.9643,1.9645
EURNZD,20030107,045600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,045700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,045800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,045900,1.9644,1.9644,1.9643,1.9643
EURNZD,20030107,050000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,050100,1.9643,1.9643,1.9636,1.9636
EURNZD,20030107,050200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,050300,1.9636,1.9639,1.9636,1.9639
EURNZD,20030107,050400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,050500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,050600,1.9639,1.9639,1.9638,1.9638
EURNZD,20030107,050700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,050800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,050900,1.9639,1.9641,1.9639,1.9640
EURNZD,20030107,051000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,051100,1.9640,1.9640,1.9638,1.9638
EURNZD,20030107,051200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,051300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,051400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,051500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,051600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,051700,1.9643,1.9643,1.9642,1.9642
EURNZD,20030107,051800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,051900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,052000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,052100,1.9636,1.9636,1.9631,1.9631
EURNZD,20030107,052200,1.9630,1.9630,1.9628,1.9628
EURNZD,20030107,052300,1.9627,1.9627,1.9624,1.9624
EURNZD,20030107,052400,1.9624,1.9624,1.9623,1.9623
EURNZD,20030107,052500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,052600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,052700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,052800,1.9622,1.9622,1.9621,1.9621
EURNZD,20030107,052900,1.9621,1.9621,1.9618,1.9618
EURNZD,20030107,053000,1.9618,1.9619,1.9618,1.9619
EURNZD,20030107,053100,1.9619,1.9627,1.9619,1.9627
EURNZD,20030107,053200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,053300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,053400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,053500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,053600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,053700,1.9627,1.9627,1.9626,1.9626
EURNZD,20030107,053800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,053900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,054000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,054100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,054200,1.9626,1.9626,1.9622,1.9622
EURNZD,20030107,054300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,054400,1.9622,1.9622,1.9621,1.9621
EURNZD,20030107,054500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,054600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,054700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,054800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,054900,1.9622,1.9622,1.9619,1.9620
EURNZD,20030107,055000,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,055100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,055200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,055300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,055400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,055500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,055600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,055700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,055800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,055900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,060000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,060100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,060200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,060300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,060400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,060500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,060600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,060700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,060800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,060900,1.9624,1.9625,1.9624,1.9625
EURNZD,20030107,061000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,061100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,061200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,061300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,061400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,061500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,061600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,061700,1.9622,1.9625,1.9622,1.9625
EURNZD,20030107,061800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,061900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,062000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030107,062100,1.9625,1.9625,1.9618,1.9618
EURNZD,20030107,062200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030107,062300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,062400,1.9617,1.9618,1.9617,1.9618
EURNZD,20030107,062500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,062600,1.9618,1.9618,1.9616,1.9616
EURNZD,20030107,062700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030107,062800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,062900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,063000,1.9614,1.9614,1.9613,1.9613
EURNZD,20030107,063100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,063200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,063300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,063400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,063500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,063600,1.9613,1.9613,1.9611,1.9611
EURNZD,20030107,063700,1.9611,1.9611,1.9611,1.9611
EURNZD,20030107,063800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030107,063900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030107,064000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030107,064100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030107,064200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030107,064300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030107,064400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030107,064500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030107,064600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030107,064700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030107,064800,1.9604,1.9604,1.9601,1.9601
EURNZD,20030107,064900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,065600,1.9600,1.9600,1.9596,1.9596
EURNZD,20030107,065700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030107,065800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030107,065900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030107,070000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030107,070100,1.9596,1.9600,1.9596,1.9600
EURNZD,20030107,070200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030107,070300,1.9600,1.9600,1.9599,1.9600
EURNZD,20030107,070400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030107,070500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030107,070600,1.9601,1.9601,1.9601,1.9601
EURNZD,20030107,070700,1.9601,1.9602,1.9601,1.9602
EURNZD,20030107,070800,1.9602,1.9603,1.9602,1.9603
EURNZD,20030107,070900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030107,071000,1.9603,1.9609,1.9603,1.9609
EURNZD,20030107,071100,1.9611,1.9615,1.9611,1.9615
EURNZD,20030107,071200,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,071300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,071400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,071500,1.9617,1.9621,1.9617,1.9621
EURNZD,20030107,071600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,071700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,071800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,071900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,072000,1.9624,1.9624,1.9622,1.9622
EURNZD,20030107,072100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,072200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,072300,1.9621,1.9621,1.9617,1.9617
EURNZD,20030107,072400,1.9618,1.9619,1.9618,1.9619
EURNZD,20030107,072500,1.9619,1.9626,1.9619,1.9626
EURNZD,20030107,072600,1.9627,1.9628,1.9627,1.9628
EURNZD,20030107,072700,1.9628,1.9629,1.9628,1.9629
EURNZD,20030107,072800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,072900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,073000,1.9629,1.9634,1.9629,1.9634
EURNZD,20030107,073100,1.9634,1.9634,1.9633,1.9633
EURNZD,20030107,073200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,073300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,073400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,073500,1.9635,1.9635,1.9634,1.9634
EURNZD,20030107,073600,1.9634,1.9640,1.9634,1.9640
EURNZD,20030107,073700,1.9640,1.9640,1.9638,1.9638
EURNZD,20030107,073800,1.9638,1.9639,1.9638,1.9639
EURNZD,20030107,073900,1.9640,1.9642,1.9640,1.9640
EURNZD,20030107,074000,1.9639,1.9640,1.9639,1.9640
EURNZD,20030107,074100,1.9641,1.9642,1.9641,1.9641
EURNZD,20030107,074200,1.9641,1.9641,1.9640,1.9640
EURNZD,20030107,074300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,074400,1.9640,1.9640,1.9639,1.9639
EURNZD,20030107,074500,1.9637,1.9637,1.9636,1.9636
EURNZD,20030107,074600,1.9636,1.9636,1.9635,1.9635
EURNZD,20030107,074700,1.9635,1.9635,1.9634,1.9634
EURNZD,20030107,074800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,074900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,075000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,075100,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,075200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,075300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,075400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,075500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,075600,1.9636,1.9639,1.9636,1.9639
EURNZD,20030107,075700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,075800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,075900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,080000,1.9638,1.9640,1.9638,1.9638
EURNZD,20030107,080100,1.9636,1.9636,1.9629,1.9629
EURNZD,20030107,080200,1.9628,1.9628,1.9626,1.9626
EURNZD,20030107,080300,1.9625,1.9625,1.9621,1.9621
EURNZD,20030107,080400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,080500,1.9620,1.9620,1.9616,1.9616
EURNZD,20030107,080600,1.9615,1.9615,1.9612,1.9612
EURNZD,20030107,080700,1.9611,1.9611,1.9604,1.9604
EURNZD,20030107,080800,1.9603,1.9606,1.9603,1.9606
EURNZD,20030107,080900,1.9607,1.9609,1.9607,1.9607
EURNZD,20030107,081000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030107,081100,1.9606,1.9607,1.9606,1.9607
EURNZD,20030107,081200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030107,081300,1.9606,1.9608,1.9606,1.9608
EURNZD,20030107,081400,1.9609,1.9613,1.9609,1.9613
EURNZD,20030107,081500,1.9613,1.9613,1.9612,1.9612
EURNZD,20030107,081600,1.9612,1.9612,1.9611,1.9611
EURNZD,20030107,081700,1.9611,1.9611,1.9610,1.9610
EURNZD,20030107,081800,1.9611,1.9612,1.9611,1.9612
EURNZD,20030107,081900,1.9611,1.9611,1.9610,1.9610
EURNZD,20030107,082000,1.9607,1.9607,1.9602,1.9602
EURNZD,20030107,082100,1.9602,1.9603,1.9602,1.9603
EURNZD,20030107,082200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030107,082300,1.9604,1.9605,1.9604,1.9605
EURNZD,20030107,082400,1.9606,1.9606,1.9603,1.9603
EURNZD,20030107,082500,1.9601,1.9605,1.9601,1.9605
EURNZD,20030107,082600,1.9606,1.9611,1.9606,1.9610
EURNZD,20030107,082700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030107,082800,1.9612,1.9615,1.9612,1.9615
EURNZD,20030107,082900,1.9615,1.9618,1.9615,1.9615
EURNZD,20030107,083000,1.9613,1.9613,1.9611,1.9611
EURNZD,20030107,083100,1.9610,1.9610,1.9603,1.9603
EURNZD,20030107,083200,1.9603,1.9603,1.9602,1.9602
EURNZD,20030107,083300,1.9602,1.9603,1.9602,1.9603
EURNZD,20030107,083400,1.9603,1.9606,1.9603,1.9606
EURNZD,20030107,083500,1.9607,1.9610,1.9607,1.9610
EURNZD,20030107,083600,1.9612,1.9615,1.9612,1.9615
EURNZD,20030107,083700,1.9616,1.9617,1.9615,1.9615
EURNZD,20030107,083800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030107,083900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030107,084000,1.9615,1.9619,1.9615,1.9619
EURNZD,20030107,084100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,084200,1.9617,1.9617,1.9616,1.9616
EURNZD,20030107,084300,1.9615,1.9615,1.9612,1.9612
EURNZD,20030107,084400,1.9611,1.9611,1.9605,1.9605
EURNZD,20030107,084500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030107,084600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030107,084700,1.9604,1.9604,1.9602,1.9602
EURNZD,20030107,084800,1.9602,1.9602,1.9598,1.9598
EURNZD,20030107,084900,1.9598,1.9598,1.9594,1.9594
EURNZD,20030107,085000,1.9594,1.9594,1.9590,1.9590
EURNZD,20030107,085100,1.9590,1.9590,1.9587,1.9589
EURNZD,20030107,085200,1.9589,1.9594,1.9589,1.9592
EURNZD,20030107,085300,1.9592,1.9592,1.9591,1.9591
EURNZD,20030107,085400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030107,085500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030107,085600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030107,085700,1.9586,1.9597,1.9586,1.9597
EURNZD,20030107,085800,1.9597,1.9599,1.9597,1.9599
EURNZD,20030107,085900,1.9597,1.9597,1.9594,1.9594
EURNZD,20030107,090000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030107,090100,1.9593,1.9593,1.9585,1.9585
EURNZD,20030107,090200,1.9582,1.9582,1.9580,1.9581
EURNZD,20030107,090300,1.9581,1.9583,1.9579,1.9583
EURNZD,20030107,090400,1.9583,1.9584,1.9583,1.9584
EURNZD,20030107,090500,1.9585,1.9586,1.9585,1.9586
EURNZD,20030107,090600,1.9586,1.9586,1.9585,1.9585
EURNZD,20030107,090700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030107,090800,1.9584,1.9584,1.9583,1.9583
EURNZD,20030107,090900,1.9583,1.9586,1.9583,1.9586
EURNZD,20030107,091000,1.9586,1.9586,1.9581,1.9581
EURNZD,20030107,091100,1.9580,1.9581,1.9580,1.9581
EURNZD,20030107,091200,1.9581,1.9581,1.9580,1.9581
EURNZD,20030107,091300,1.9581,1.9585,1.9581,1.9585
EURNZD,20030107,091400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030107,091500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030107,091600,1.9580,1.9580,1.9578,1.9578
EURNZD,20030107,091700,1.9576,1.9576,1.9572,1.9573
EURNZD,20030107,091800,1.9573,1.9574,1.9573,1.9574
EURNZD,20030107,091900,1.9570,1.9570,1.9567,1.9568
EURNZD,20030107,092000,1.9569,1.9569,1.9567,1.9567
EURNZD,20030107,092100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030107,092200,1.9567,1.9567,1.9565,1.9566
EURNZD,20030107,092300,1.9567,1.9568,1.9567,1.9567
EURNZD,20030107,092400,1.9568,1.9569,1.9563,1.9563
EURNZD,20030107,092500,1.9562,1.9563,1.9562,1.9563
EURNZD,20030107,092600,1.9562,1.9562,1.9555,1.9560
EURNZD,20030107,092700,1.9561,1.9565,1.9561,1.9563
EURNZD,20030107,092800,1.9562,1.9562,1.9559,1.9559
EURNZD,20030107,092900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030107,093000,1.9557,1.9558,1.9556,1.9556
EURNZD,20030107,093100,1.9555,1.9555,1.9553,1.9555
EURNZD,20030107,093200,1.9555,1.9555,1.9553,1.9553
EURNZD,20030107,093300,1.9553,1.9554,1.9553,1.9554
EURNZD,20030107,093400,1.9555,1.9555,1.9552,1.9552
EURNZD,20030107,093500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030107,093600,1.9548,1.9548,1.9544,1.9544
EURNZD,20030107,093700,1.9543,1.9543,1.9540,1.9540
EURNZD,20030107,093800,1.9541,1.9547,1.9541,1.9547
EURNZD,20030107,093900,1.9548,1.9552,1.9548,1.9550
EURNZD,20030107,094000,1.9550,1.9550,1.9547,1.9547
EURNZD,20030107,094100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030107,094200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030107,094300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030107,094400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030107,094500,1.9545,1.9550,1.9545,1.9550
EURNZD,20030107,094600,1.9550,1.9553,1.9550,1.9553
EURNZD,20030107,094700,1.9553,1.9557,1.9553,1.9557
EURNZD,20030107,094800,1.9557,1.9558,1.9557,1.9558
EURNZD,20030107,094900,1.9559,1.9561,1.9559,1.9560
EURNZD,20030107,095000,1.9560,1.9561,1.9557,1.9557
EURNZD,20030107,095100,1.9557,1.9557,1.9554,1.9554
EURNZD,20030107,095200,1.9554,1.9555,1.9554,1.9555
EURNZD,20030107,095300,1.9554,1.9554,1.9551,1.9551
EURNZD,20030107,095400,1.9550,1.9550,1.9548,1.9548
EURNZD,20030107,095500,1.9547,1.9547,1.9546,1.9546
EURNZD,20030107,095600,1.9546,1.9549,1.9546,1.9549
EURNZD,20030107,095700,1.9549,1.9550,1.9549,1.9550
EURNZD,20030107,095800,1.9551,1.9552,1.9551,1.9552
EURNZD,20030107,095900,1.9552,1.9553,1.9552,1.9553
EURNZD,20030107,100000,1.9553,1.9553,1.9552,1.9552
EURNZD,20030107,100100,1.9551,1.9551,1.9550,1.9550
EURNZD,20030107,100200,1.9550,1.9552,1.9548,1.9552
EURNZD,20030107,100300,1.9554,1.9557,1.9553,1.9553
EURNZD,20030107,100400,1.9554,1.9554,1.9553,1.9553
EURNZD,20030107,100500,1.9553,1.9553,1.9552,1.9552
EURNZD,20030107,100600,1.9551,1.9551,1.9548,1.9548
EURNZD,20030107,100700,1.9545,1.9545,1.9544,1.9545
EURNZD,20030107,100800,1.9547,1.9547,1.9545,1.9545
EURNZD,20030107,100900,1.9544,1.9544,1.9542,1.9542
EURNZD,20030107,101000,1.9542,1.9544,1.9542,1.9544
EURNZD,20030107,101100,1.9542,1.9542,1.9541,1.9542
EURNZD,20030107,101200,1.9542,1.9544,1.9542,1.9544
EURNZD,20030107,101300,1.9545,1.9547,1.9545,1.9547
EURNZD,20030107,101400,1.9547,1.9547,1.9546,1.9546
EURNZD,20030107,101500,1.9545,1.9545,1.9541,1.9541
EURNZD,20030107,101600,1.9542,1.9544,1.9542,1.9544
EURNZD,20030107,101700,1.9545,1.9545,1.9543,1.9543
EURNZD,20030107,101800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030107,101900,1.9539,1.9540,1.9539,1.9540
EURNZD,20030107,102000,1.9540,1.9546,1.9540,1.9546
EURNZD,20030107,102100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030107,102200,1.9547,1.9548,1.9547,1.9548
EURNZD,20030107,102300,1.9548,1.9548,1.9544,1.9547
EURNZD,20030107,102400,1.9547,1.9549,1.9547,1.9548
EURNZD,20030107,102500,1.9548,1.9548,1.9546,1.9546
EURNZD,20030107,102600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030107,102700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030107,102800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030107,102900,1.9547,1.9549,1.9547,1.9549
EURNZD,20030107,103000,1.9549,1.9551,1.9549,1.9551
EURNZD,20030107,103100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030107,103200,1.9546,1.9546,1.9545,1.9545
EURNZD,20030107,103300,1.9546,1.9547,1.9545,1.9545
EURNZD,20030107,103400,1.9543,1.9543,1.9540,1.9540
EURNZD,20030107,103500,1.9539,1.9542,1.9539,1.9542
EURNZD,20030107,103600,1.9543,1.9546,1.9543,1.9546
EURNZD,20030107,103700,1.9546,1.9547,1.9546,1.9547
EURNZD,20030107,103800,1.9546,1.9546,1.9544,1.9545
EURNZD,20030107,103900,1.9546,1.9551,1.9546,1.9551
EURNZD,20030107,104000,1.9550,1.9550,1.9549,1.9549
EURNZD,20030107,104100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030107,104200,1.9551,1.9552,1.9551,1.9552
EURNZD,20030107,104300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030107,104400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030107,104500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030107,104600,1.9551,1.9551,1.9548,1.9548
EURNZD,20030107,104700,1.9547,1.9547,1.9546,1.9546
EURNZD,20030107,104800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030107,104900,1.9546,1.9546,1.9543,1.9545
EURNZD,20030107,105000,1.9545,1.9545,1.9543,1.9543
EURNZD,20030107,105100,1.9541,1.9541,1.9540,1.9540
EURNZD,20030107,105200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030107,105300,1.9540,1.9540,1.9535,1.9535
EURNZD,20030107,105400,1.9535,1.9535,1.9532,1.9532
EURNZD,20030107,105500,1.9531,1.9531,1.9529,1.9529
EURNZD,20030107,105600,1.9527,1.9527,1.9523,1.9523
EURNZD,20030107,105700,1.9523,1.9526,1.9523,1.9526
EURNZD,20030107,105800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030107,105900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030107,110000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030107,110100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030107,110200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030107,110300,1.9525,1.9527,1.9525,1.9527
EURNZD,20030107,110400,1.9526,1.9527,1.9526,1.9527
EURNZD,20030107,110500,1.9527,1.9532,1.9527,1.9532
EURNZD,20030107,110600,1.9531,1.9531,1.9529,1.9529
EURNZD,20030107,110700,1.9528,1.9528,1.9523,1.9523
EURNZD,20030107,110800,1.9522,1.9522,1.9520,1.9520
EURNZD,20030107,110900,1.9520,1.9520,1.9519,1.9519
EURNZD,20030107,111000,1.9519,1.9519,1.9516,1.9516
EURNZD,20030107,111100,1.9515,1.9516,1.9515,1.9516
EURNZD,20030107,111200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030107,111300,1.9517,1.9518,1.9516,1.9518
EURNZD,20030107,111400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030107,111500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030107,111600,1.9520,1.9520,1.9517,1.9517
EURNZD,20030107,111700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030107,111800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030107,111900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030107,112000,1.9517,1.9528,1.9517,1.9528
EURNZD,20030107,112100,1.9529,1.9529,1.9528,1.9528
EURNZD,20030107,112200,1.9528,1.9528,1.9526,1.9526
EURNZD,20030107,112300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030107,112400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030107,112500,1.9526,1.9526,1.9522,1.9522
EURNZD,20030107,112600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030107,112700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030107,112800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030107,112900,1.9522,1.9522,1.9517,1.9518
EURNZD,20030107,113000,1.9518,1.9519,1.9518,1.9518
EURNZD,20030107,113100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030107,113200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030107,113300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030107,113400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030107,113500,1.9518,1.9520,1.9518,1.9520
EURNZD,20030107,113600,1.9520,1.9521,1.9520,1.9521
EURNZD,20030107,113700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030107,113800,1.9522,1.9530,1.9522,1.9530
EURNZD,20030107,113900,1.9530,1.9532,1.9530,1.9531
EURNZD,20030107,114000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030107,114100,1.9538,1.9540,1.9538,1.9540
EURNZD,20030107,114200,1.9540,1.9545,1.9540,1.9545
EURNZD,20030107,114300,1.9546,1.9546,1.9543,1.9543
EURNZD,20030107,114400,1.9543,1.9543,1.9540,1.9540
EURNZD,20030107,114500,1.9540,1.9543,1.9540,1.9543
EURNZD,20030107,114600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030107,114700,1.9543,1.9543,1.9541,1.9541
EURNZD,20030107,114800,1.9541,1.9546,1.9541,1.9546
EURNZD,20030107,114900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030107,115000,1.9545,1.9547,1.9545,1.9547
EURNZD,20030107,115100,1.9547,1.9548,1.9547,1.9548
EURNZD,20030107,115200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030107,115300,1.9552,1.9554,1.9552,1.9554
EURNZD,20030107,115400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030107,115500,1.9554,1.9554,1.9552,1.9554
EURNZD,20030107,115600,1.9554,1.9555,1.9554,1.9555
EURNZD,20030107,115700,1.9556,1.9556,1.9555,1.9555
EURNZD,20030107,115800,1.9553,1.9553,1.9550,1.9550
EURNZD,20030107,115900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030107,120000,1.9547,1.9550,1.9547,1.9550
EURNZD,20030107,120100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030107,120200,1.9550,1.9555,1.9550,1.9555
EURNZD,20030107,120300,1.9555,1.9555,1.9550,1.9550
EURNZD,20030107,120400,1.9550,1.9551,1.9549,1.9551
EURNZD,20030107,120500,1.9551,1.9551,1.9550,1.9551
EURNZD,20030107,120600,1.9551,1.9551,1.9548,1.9548
EURNZD,20030107,120700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030107,120800,1.9543,1.9550,1.9543,1.9550
EURNZD,20030107,120900,1.9552,1.9555,1.9552,1.9555
EURNZD,20030107,121000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030107,121100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030107,121200,1.9557,1.9558,1.9557,1.9558
EURNZD,20030107,121300,1.9556,1.9556,1.9555,1.9555
EURNZD,20030107,121400,1.9555,1.9557,1.9555,1.9557
EURNZD,20030107,121500,1.9557,1.9558,1.9556,1.9556
EURNZD,20030107,121600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030107,121700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030107,121800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030107,121900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030107,122000,1.9556,1.9556,1.9551,1.9551
EURNZD,20030107,122100,1.9551,1.9553,1.9551,1.9553
EURNZD,20030107,122200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030107,122300,1.9552,1.9552,1.9545,1.9548
EURNZD,20030107,122400,1.9548,1.9552,1.9548,1.9552
EURNZD,20030107,122500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030107,122600,1.9554,1.9555,1.9554,1.9555
EURNZD,20030107,122700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030107,122800,1.9555,1.9560,1.9555,1.9560
EURNZD,20030107,122900,1.9562,1.9562,1.9554,1.9554
EURNZD,20030107,123000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030107,123100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030107,123200,1.9552,1.9552,1.9551,1.9551
EURNZD,20030107,123300,1.9552,1.9553,1.9552,1.9553
EURNZD,20030107,123400,1.9552,1.9552,1.9551,1.9551
EURNZD,20030107,123500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030107,123600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030107,123700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030107,123800,1.9557,1.9559,1.9557,1.9559
EURNZD,20030107,123900,1.9559,1.9564,1.9559,1.9564
EURNZD,20030107,124000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030107,124100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030107,124200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030107,124300,1.9566,1.9566,1.9564,1.9564
EURNZD,20030107,124400,1.9564,1.9564,1.9563,1.9563
EURNZD,20030107,124500,1.9563,1.9566,1.9563,1.9566
EURNZD,20030107,124600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,124700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,124800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,124900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,125000,1.9566,1.9567,1.9566,1.9567
EURNZD,20030107,125100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030107,125200,1.9569,1.9569,1.9566,1.9566
EURNZD,20030107,125300,1.9566,1.9567,1.9566,1.9567
EURNZD,20030107,125400,1.9567,1.9570,1.9567,1.9570
EURNZD,20030107,125500,1.9573,1.9578,1.9573,1.9578
EURNZD,20030107,125600,1.9578,1.9578,1.9576,1.9576
EURNZD,20030107,125700,1.9576,1.9576,1.9574,1.9574
EURNZD,20030107,125800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030107,125900,1.9574,1.9574,1.9571,1.9571
EURNZD,20030107,130000,1.9569,1.9569,1.9566,1.9566
EURNZD,20030107,130100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,130200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030107,130300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030107,130400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030107,130500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030107,130600,1.9567,1.9570,1.9567,1.9570
EURNZD,20030107,130700,1.9568,1.9568,1.9566,1.9566
EURNZD,20030107,130800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,130900,1.9566,1.9568,1.9566,1.9568
EURNZD,20030107,131000,1.9569,1.9580,1.9569,1.9580
EURNZD,20030107,131100,1.9580,1.9584,1.9580,1.9583
EURNZD,20030107,131200,1.9579,1.9581,1.9579,1.9581
EURNZD,20030107,131300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030107,131400,1.9582,1.9582,1.9580,1.9581
EURNZD,20030107,131500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030107,131600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030107,131700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030107,131800,1.9583,1.9583,1.9581,1.9581
EURNZD,20030107,131900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030107,132000,1.9581,1.9586,1.9581,1.9586
EURNZD,20030107,132100,1.9587,1.9588,1.9587,1.9588
EURNZD,20030107,132200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030107,132300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030107,132400,1.9588,1.9591,1.9588,1.9591
EURNZD,20030107,132500,1.9592,1.9593,1.9592,1.9593
EURNZD,20030107,132600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030107,132700,1.9593,1.9593,1.9592,1.9592
EURNZD,20030107,132800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030107,132900,1.9590,1.9590,1.9584,1.9584
EURNZD,20030107,133000,1.9584,1.9584,1.9583,1.9583
EURNZD,20030107,133100,1.9583,1.9584,1.9583,1.9584
EURNZD,20030107,133200,1.9585,1.9587,1.9585,1.9587
EURNZD,20030107,133300,1.9589,1.9591,1.9589,1.9589
EURNZD,20030107,133400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030107,133500,1.9589,1.9589,1.9585,1.9585
EURNZD,20030107,133600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030107,133700,1.9586,1.9590,1.9586,1.9590
EURNZD,20030107,133800,1.9590,1.9591,1.9590,1.9591
EURNZD,20030107,133900,1.9591,1.9597,1.9591,1.9597
EURNZD,20030107,134000,1.9599,1.9604,1.9599,1.9604
EURNZD,20030107,134100,1.9604,1.9611,1.9604,1.9611
EURNZD,20030107,134200,1.9616,1.9620,1.9616,1.9620
EURNZD,20030107,134300,1.9620,1.9620,1.9618,1.9618
EURNZD,20030107,134400,1.9618,1.9618,1.9611,1.9611
EURNZD,20030107,134500,1.9611,1.9612,1.9611,1.9612
EURNZD,20030107,134600,1.9611,1.9611,1.9610,1.9610
EURNZD,20030107,134700,1.9610,1.9620,1.9610,1.9620
EURNZD,20030107,134800,1.9621,1.9621,1.9618,1.9618
EURNZD,20030107,134900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030107,135000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030107,135100,1.9615,1.9623,1.9615,1.9623
EURNZD,20030107,135200,1.9625,1.9635,1.9625,1.9635
EURNZD,20030107,135300,1.9636,1.9640,1.9636,1.9640
EURNZD,20030107,135400,1.9641,1.9642,1.9641,1.9642
EURNZD,20030107,135500,1.9643,1.9643,1.9640,1.9640
EURNZD,20030107,135600,1.9639,1.9639,1.9629,1.9629
EURNZD,20030107,135700,1.9629,1.9629,1.9624,1.9624
EURNZD,20030107,135800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,135900,1.9626,1.9628,1.9626,1.9628
EURNZD,20030107,140000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030107,140100,1.9629,1.9629,1.9627,1.9627
EURNZD,20030107,140200,1.9626,1.9626,1.9624,1.9624
EURNZD,20030107,140300,1.9624,1.9631,1.9624,1.9631
EURNZD,20030107,140400,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,140500,1.9629,1.9629,1.9626,1.9626
EURNZD,20030107,140600,1.9626,1.9626,1.9623,1.9623
EURNZD,20030107,140700,1.9621,1.9622,1.9621,1.9621
EURNZD,20030107,140800,1.9621,1.9625,1.9621,1.9625
EURNZD,20030107,140900,1.9625,1.9626,1.9625,1.9626
EURNZD,20030107,141000,1.9629,1.9632,1.9629,1.9632
EURNZD,20030107,141100,1.9631,1.9631,1.9623,1.9623
EURNZD,20030107,141200,1.9623,1.9623,1.9621,1.9621
EURNZD,20030107,141300,1.9620,1.9621,1.9620,1.9621
EURNZD,20030107,141400,1.9622,1.9623,1.9622,1.9623
EURNZD,20030107,141500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030107,141600,1.9622,1.9622,1.9620,1.9622
EURNZD,20030107,141700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,141800,1.9629,1.9629,1.9628,1.9628
EURNZD,20030107,141900,1.9628,1.9628,1.9628,1.9628
EURNZD,20030107,142000,1.9628,1.9628,1.9625,1.9625
EURNZD,20030107,142100,1.9622,1.9622,1.9620,1.9620
EURNZD,20030107,142200,1.9618,1.9618,1.9617,1.9617
EURNZD,20030107,142300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030107,142400,1.9616,1.9617,1.9616,1.9617
EURNZD,20030107,142500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,142600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,142700,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,142800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,142900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,143000,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,143100,1.9621,1.9627,1.9621,1.9627
EURNZD,20030107,143200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,143300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030107,143400,1.9620,1.9622,1.9620,1.9622
EURNZD,20030107,143500,1.9622,1.9622,1.9615,1.9615
EURNZD,20030107,143600,1.9613,1.9613,1.9606,1.9606
EURNZD,20030107,143700,1.9603,1.9603,1.9602,1.9603
EURNZD,20030107,143800,1.9602,1.9602,1.9595,1.9595
EURNZD,20030107,143900,1.9594,1.9594,1.9591,1.9591
EURNZD,20030107,144000,1.9592,1.9592,1.9587,1.9587
EURNZD,20030107,144100,1.9588,1.9588,1.9587,1.9587
EURNZD,20030107,144200,1.9587,1.9587,1.9581,1.9581
EURNZD,20030107,144300,1.9581,1.9583,1.9579,1.9583
EURNZD,20030107,144400,1.9585,1.9585,1.9580,1.9583
EURNZD,20030107,144500,1.9581,1.9581,1.9572,1.9573
EURNZD,20030107,144600,1.9573,1.9579,1.9573,1.9579
EURNZD,20030107,144700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030107,144800,1.9581,1.9581,1.9578,1.9578
EURNZD,20030107,144900,1.9578,1.9578,1.9574,1.9574
EURNZD,20030107,145000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030107,145100,1.9574,1.9574,1.9573,1.9573
EURNZD,20030107,145200,1.9573,1.9574,1.9573,1.9574
EURNZD,20030107,145300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030107,145400,1.9574,1.9575,1.9574,1.9575
EURNZD,20030107,145500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030107,145600,1.9574,1.9574,1.9571,1.9571
EURNZD,20030107,145700,1.9569,1.9569,1.9559,1.9559
EURNZD,20030107,145800,1.9563,1.9569,1.9563,1.9569
EURNZD,20030107,145900,1.9569,1.9569,1.9568,1.9568
EURNZD,20030107,150000,1.9567,1.9569,1.9566,1.9569
EURNZD,20030107,150100,1.9569,1.9570,1.9569,1.9570
EURNZD,20030107,150200,1.9570,1.9570,1.9569,1.9569
EURNZD,20030107,150300,1.9568,1.9568,1.9566,1.9566
EURNZD,20030107,150400,1.9564,1.9564,1.9558,1.9558
EURNZD,20030107,150500,1.9556,1.9557,1.9556,1.9556
EURNZD,20030107,150600,1.9556,1.9556,1.9555,1.9555
EURNZD,20030107,150700,1.9556,1.9558,1.9556,1.9558
EURNZD,20030107,150800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030107,150900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030107,151000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030107,151100,1.9563,1.9566,1.9563,1.9566
EURNZD,20030107,151200,1.9566,1.9566,1.9565,1.9565
EURNZD,20030107,151300,1.9565,1.9566,1.9565,1.9566
EURNZD,20030107,151400,1.9566,1.9566,1.9564,1.9564
EURNZD,20030107,151500,1.9564,1.9568,1.9564,1.9568
EURNZD,20030107,151600,1.9568,1.9575,1.9568,1.9575
EURNZD,20030107,151700,1.9577,1.9577,1.9574,1.9574
EURNZD,20030107,151800,1.9576,1.9581,1.9576,1.9581
EURNZD,20030107,151900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030107,152000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030107,152100,1.9581,1.9581,1.9575,1.9575
EURNZD,20030107,152200,1.9574,1.9574,1.9570,1.9570
EURNZD,20030107,152300,1.9567,1.9567,1.9564,1.9564
EURNZD,20030107,152400,1.9564,1.9564,1.9557,1.9557
EURNZD,20030107,152500,1.9558,1.9559,1.9558,1.9559
EURNZD,20030107,152600,1.9559,1.9561,1.9559,1.9560
EURNZD,20030107,152700,1.9559,1.9559,1.9557,1.9559
EURNZD,20030107,152800,1.9561,1.9568,1.9561,1.9568
EURNZD,20030107,152900,1.9568,1.9568,1.9567,1.9567
EURNZD,20030107,153000,1.9567,1.9569,1.9567,1.9569
EURNZD,20030107,153100,1.9569,1.9569,1.9567,1.9567
EURNZD,20030107,153200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030107,153300,1.9567,1.9567,1.9565,1.9565
EURNZD,20030107,153400,1.9566,1.9569,1.9566,1.9569
EURNZD,20030107,153500,1.9568,1.9568,1.9567,1.9567
EURNZD,20030107,153600,1.9567,1.9571,1.9567,1.9571
EURNZD,20030107,153700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030107,153800,1.9571,1.9583,1.9571,1.9583
EURNZD,20030107,153900,1.9583,1.9584,1.9583,1.9584
EURNZD,20030107,154000,1.9582,1.9582,1.9578,1.9578
EURNZD,20030107,154100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030107,154200,1.9585,1.9588,1.9585,1.9588
EURNZD,20030107,154300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030107,154400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030107,154500,1.9594,1.9596,1.9594,1.9596
EURNZD,20030107,154600,1.9596,1.9599,1.9596,1.9599
EURNZD,20030107,154700,1.9602,1.9620,1.9602,1.9620
EURNZD,20030107,154800,1.9622,1.9631,1.9622,1.9631
EURNZD,20030107,154900,1.9630,1.9630,1.9629,1.9629
EURNZD,20030107,155000,1.9627,1.9627,1.9623,1.9623
EURNZD,20030107,155100,1.9621,1.9621,1.9615,1.9618
EURNZD,20030107,155200,1.9621,1.9624,1.9620,1.9620
EURNZD,20030107,155300,1.9619,1.9619,1.9615,1.9616
EURNZD,20030107,155400,1.9616,1.9616,1.9615,1.9615
EURNZD,20030107,155500,1.9613,1.9613,1.9608,1.9608
EURNZD,20030107,155600,1.9608,1.9608,1.9607,1.9607
EURNZD,20030107,155700,1.9607,1.9607,1.9598,1.9598
EURNZD,20030107,155800,1.9599,1.9601,1.9597,1.9597
EURNZD,20030107,155900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030107,160000,1.9596,1.9597,1.9591,1.9597
EURNZD,20030107,160100,1.9598,1.9598,1.9596,1.9596
EURNZD,20030107,160200,1.9595,1.9597,1.9595,1.9597
EURNZD,20030107,160300,1.9598,1.9602,1.9598,1.9602
EURNZD,20030107,160400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030107,160500,1.9603,1.9605,1.9603,1.9605
EURNZD,20030107,160600,1.9607,1.9608,1.9605,1.9605
EURNZD,20030107,160700,1.9604,1.9604,1.9601,1.9601
EURNZD,20030107,160800,1.9601,1.9601,1.9598,1.9598
EURNZD,20030107,160900,1.9595,1.9595,1.9587,1.9587
EURNZD,20030107,161000,1.9585,1.9588,1.9585,1.9588
EURNZD,20030107,161100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030107,161200,1.9587,1.9587,1.9583,1.9583
EURNZD,20030107,161300,1.9582,1.9599,1.9582,1.9599
EURNZD,20030107,161400,1.9597,1.9597,1.9593,1.9593
EURNZD,20030107,161500,1.9595,1.9599,1.9595,1.9599
EURNZD,20030107,161600,1.9600,1.9601,1.9600,1.9601
EURNZD,20030107,161700,1.9601,1.9601,1.9597,1.9597
EURNZD,20030107,161800,1.9597,1.9600,1.9596,1.9600
EURNZD,20030107,161900,1.9601,1.9605,1.9601,1.9605
EURNZD,20030107,162000,1.9607,1.9611,1.9607,1.9611
EURNZD,20030107,162100,1.9612,1.9613,1.9612,1.9613
EURNZD,20030107,162200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,162300,1.9613,1.9616,1.9613,1.9616
EURNZD,20030107,162400,1.9615,1.9615,1.9613,1.9613
EURNZD,20030107,162500,1.9612,1.9612,1.9610,1.9610
EURNZD,20030107,162600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030107,162700,1.9610,1.9610,1.9605,1.9605
EURNZD,20030107,162800,1.9605,1.9606,1.9605,1.9606
EURNZD,20030107,162900,1.9605,1.9605,1.9604,1.9605
EURNZD,20030107,163000,1.9606,1.9613,1.9606,1.9613
EURNZD,20030107,163100,1.9615,1.9620,1.9615,1.9620
EURNZD,20030107,163200,1.9621,1.9621,1.9617,1.9617
EURNZD,20030107,163300,1.9616,1.9616,1.9615,1.9615
EURNZD,20030107,163400,1.9615,1.9616,1.9615,1.9616
EURNZD,20030107,163500,1.9616,1.9618,1.9616,1.9618
EURNZD,20030107,163600,1.9619,1.9623,1.9619,1.9623
EURNZD,20030107,163700,1.9625,1.9626,1.9625,1.9626
EURNZD,20030107,163800,1.9626,1.9626,1.9615,1.9615
EURNZD,20030107,163900,1.9613,1.9617,1.9612,1.9617
EURNZD,20030107,164000,1.9618,1.9620,1.9618,1.9620
EURNZD,20030107,164100,1.9620,1.9620,1.9607,1.9607
EURNZD,20030107,164200,1.9606,1.9606,1.9603,1.9603
EURNZD,20030107,164300,1.9602,1.9602,1.9599,1.9599
EURNZD,20030107,164400,1.9598,1.9598,1.9596,1.9596
EURNZD,20030107,164500,1.9595,1.9598,1.9595,1.9598
EURNZD,20030107,164600,1.9600,1.9604,1.9600,1.9604
EURNZD,20030107,164700,1.9605,1.9605,1.9604,1.9604
EURNZD,20030107,164800,1.9604,1.9604,1.9600,1.9600
EURNZD,20030107,164900,1.9599,1.9599,1.9587,1.9587
EURNZD,20030107,165000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030107,165100,1.9580,1.9580,1.9578,1.9578
EURNZD,20030107,165200,1.9578,1.9583,1.9578,1.9583
EURNZD,20030107,165300,1.9585,1.9585,1.9576,1.9576
EURNZD,20030107,165400,1.9575,1.9575,1.9574,1.9575
EURNZD,20030107,165500,1.9576,1.9581,1.9576,1.9581
EURNZD,20030107,165600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030107,165700,1.9584,1.9584,1.9582,1.9582
EURNZD,20030107,165800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030107,165900,1.9583,1.9583,1.9580,1.9580
EURNZD,20030107,170000,1.9579,1.9579,1.9578,1.9578
EURNZD,20030107,170100,1.9578,1.9578,1.9573,1.9573
EURNZD,20030107,170200,1.9575,1.9576,1.9575,1.9576
EURNZD,20030107,170300,1.9576,1.9577,1.9576,1.9577
EURNZD,20030107,170400,1.9578,1.9580,1.9577,1.9577
EURNZD,20030107,170500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030107,170600,1.9576,1.9579,1.9576,1.9579
EURNZD,20030107,170700,1.9581,1.9587,1.9581,1.9587
EURNZD,20030107,170800,1.9587,1.9587,1.9578,1.9578
EURNZD,20030107,170900,1.9576,1.9576,1.9575,1.9575
EURNZD,20030107,171000,1.9571,1.9571,1.9567,1.9568
EURNZD,20030107,171100,1.9567,1.9567,1.9565,1.9565
EURNZD,20030107,171200,1.9565,1.9565,1.9560,1.9565
EURNZD,20030107,171300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030107,171400,1.9566,1.9567,1.9565,1.9567
EURNZD,20030107,171500,1.9566,1.9568,1.9566,1.9568
EURNZD,20030107,171600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030107,171700,1.9570,1.9571,1.9570,1.9571
EURNZD,20030107,171800,1.9572,1.9572,1.9571,1.9571
EURNZD,20030107,171900,1.9571,1.9571,1.9570,1.9570
EURNZD,20030107,172000,1.9569,1.9569,1.9568,1.9569
EURNZD,20030107,172100,1.9571,1.9577,1.9571,1.9577
EURNZD,20030107,172200,1.9577,1.9580,1.9577,1.9580
EURNZD,20030107,172300,1.9580,1.9581,1.9580,1.9581
EURNZD,20030107,172400,1.9582,1.9582,1.9579,1.9579
EURNZD,20030107,172500,1.9579,1.9579,1.9576,1.9576
EURNZD,20030107,172600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030107,172700,1.9574,1.9587,1.9574,1.9587
EURNZD,20030107,172800,1.9586,1.9586,1.9583,1.9583
EURNZD,20030107,172900,1.9581,1.9581,1.9572,1.9572
EURNZD,20030107,173000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030107,173100,1.9569,1.9569,1.9567,1.9567
EURNZD,20030107,173200,1.9566,1.9574,1.9566,1.9574
EURNZD,20030107,173300,1.9574,1.9575,1.9574,1.9575
EURNZD,20030107,173400,1.9576,1.9576,1.9574,1.9574
EURNZD,20030107,173500,1.9574,1.9574,1.9570,1.9570
EURNZD,20030107,173600,1.9570,1.9571,1.9570,1.9571
EURNZD,20030107,173700,1.9571,1.9581,1.9571,1.9581
EURNZD,20030107,173800,1.9582,1.9583,1.9582,1.9583
EURNZD,20030107,173900,1.9583,1.9586,1.9583,1.9585
EURNZD,20030107,174000,1.9584,1.9584,1.9580,1.9580
EURNZD,20030107,174100,1.9580,1.9580,1.9578,1.9578
EURNZD,20030107,174200,1.9578,1.9580,1.9578,1.9580
EURNZD,20030107,174300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030107,174400,1.9581,1.9586,1.9581,1.9586
EURNZD,20030107,174500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030107,174600,1.9586,1.9590,1.9586,1.9590
EURNZD,20030107,174700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030107,174800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030107,174900,1.9589,1.9589,1.9583,1.9584
EURNZD,20030107,175000,1.9585,1.9597,1.9585,1.9597
EURNZD,20030107,175100,1.9601,1.9601,1.9599,1.9599
EURNZD,20030107,175200,1.9599,1.9600,1.9599,1.9600
EURNZD,20030107,175300,1.9600,1.9601,1.9600,1.9601
EURNZD,20030107,175400,1.9601,1.9604,1.9601,1.9604
EURNZD,20030107,175500,1.9604,1.9606,1.9604,1.9605
EURNZD,20030107,175600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030107,175700,1.9603,1.9603,1.9600,1.9603
EURNZD,20030107,175800,1.9604,1.9610,1.9604,1.9610
EURNZD,20030107,175900,1.9609,1.9609,1.9606,1.9606
EURNZD,20030107,180000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030107,180100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030107,180200,1.9606,1.9613,1.9606,1.9613
EURNZD,20030107,180300,1.9613,1.9615,1.9613,1.9615
EURNZD,20030107,180400,1.9615,1.9615,1.9612,1.9612
EURNZD,20030107,180500,1.9612,1.9613,1.9612,1.9613
EURNZD,20030107,180600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,180700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,180800,1.9613,1.9613,1.9612,1.9612
EURNZD,20030107,180900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030107,181000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030107,181100,1.9610,1.9613,1.9610,1.9613
EURNZD,20030107,181200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,181300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,181400,1.9613,1.9616,1.9609,1.9609
EURNZD,20030107,181500,1.9610,1.9613,1.9610,1.9613
EURNZD,20030107,181600,1.9614,1.9614,1.9613,1.9613
EURNZD,20030107,181700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030107,181800,1.9611,1.9611,1.9610,1.9610
EURNZD,20030107,181900,1.9610,1.9612,1.9609,1.9612
EURNZD,20030107,182000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030107,182100,1.9611,1.9615,1.9611,1.9615
EURNZD,20030107,182200,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,182300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,182400,1.9617,1.9619,1.9617,1.9619
EURNZD,20030107,182500,1.9620,1.9620,1.9619,1.9619
EURNZD,20030107,182600,1.9619,1.9619,1.9618,1.9618
EURNZD,20030107,182700,1.9619,1.9619,1.9616,1.9616
EURNZD,20030107,182800,1.9616,1.9619,1.9616,1.9619
EURNZD,20030107,182900,1.9619,1.9622,1.9619,1.9622
EURNZD,20030107,183000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030107,183100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,183200,1.9627,1.9627,1.9619,1.9619
EURNZD,20030107,183300,1.9618,1.9624,1.9618,1.9624
EURNZD,20030107,183400,1.9626,1.9630,1.9625,1.9625
EURNZD,20030107,183500,1.9623,1.9623,1.9621,1.9621
EURNZD,20030107,183600,1.9620,1.9620,1.9618,1.9618
EURNZD,20030107,183700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030107,183800,1.9617,1.9617,1.9615,1.9615
EURNZD,20030107,183900,1.9615,1.9617,1.9615,1.9617
EURNZD,20030107,184000,1.9617,1.9617,1.9616,1.9616
EURNZD,20030107,184100,1.9616,1.9616,1.9612,1.9612
EURNZD,20030107,184200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,184300,1.9615,1.9615,1.9611,1.9611
EURNZD,20030107,184400,1.9610,1.9611,1.9609,1.9611
EURNZD,20030107,184500,1.9611,1.9614,1.9611,1.9614
EURNZD,20030107,184600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030107,184700,1.9613,1.9617,1.9613,1.9617
EURNZD,20030107,184800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,184900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,185000,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,185100,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,185200,1.9618,1.9620,1.9618,1.9620
EURNZD,20030107,185300,1.9620,1.9620,1.9617,1.9617
EURNZD,20030107,185400,1.9619,1.9619,1.9612,1.9613
EURNZD,20030107,185500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030107,185600,1.9612,1.9613,1.9612,1.9613
EURNZD,20030107,185700,1.9612,1.9618,1.9612,1.9618
EURNZD,20030107,185800,1.9620,1.9621,1.9620,1.9620
EURNZD,20030107,185900,1.9618,1.9618,1.9613,1.9613
EURNZD,20030107,190000,1.9612,1.9612,1.9611,1.9611
EURNZD,20030107,190100,1.9610,1.9610,1.9608,1.9610
EURNZD,20030107,190200,1.9612,1.9616,1.9612,1.9616
EURNZD,20030107,190300,1.9617,1.9617,1.9616,1.9616
EURNZD,20030107,190400,1.9616,1.9618,1.9616,1.9618
EURNZD,20030107,190500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030107,190600,1.9625,1.9630,1.9625,1.9630
EURNZD,20030107,190700,1.9631,1.9632,1.9631,1.9632
EURNZD,20030107,190800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,190900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,191000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,191100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,191200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,191300,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,191400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,191500,1.9635,1.9635,1.9633,1.9633
EURNZD,20030107,191600,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,191700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,191800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,191900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,192000,1.9635,1.9637,1.9635,1.9637
EURNZD,20030107,192100,1.9637,1.9639,1.9637,1.9639
EURNZD,20030107,192200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,192300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,192400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,192500,1.9642,1.9643,1.9642,1.9642
EURNZD,20030107,192600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,192700,1.9642,1.9642,1.9640,1.9640
EURNZD,20030107,192800,1.9640,1.9645,1.9639,1.9645
EURNZD,20030107,192900,1.9645,1.9645,1.9645,1.9645
EURNZD,20030107,193000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,193100,1.9642,1.9647,1.9642,1.9645
EURNZD,20030107,193200,1.9645,1.9645,1.9642,1.9642
EURNZD,20030107,193300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030107,193400,1.9642,1.9643,1.9642,1.9643
EURNZD,20030107,193500,1.9645,1.9647,1.9645,1.9647
EURNZD,20030107,193600,1.9655,1.9657,1.9655,1.9657
EURNZD,20030107,193700,1.9656,1.9656,1.9654,1.9654
EURNZD,20030107,193800,1.9654,1.9657,1.9654,1.9657
EURNZD,20030107,193900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030107,194000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030107,194100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030107,194200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030107,194300,1.9655,1.9658,1.9655,1.9658
EURNZD,20030107,194400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030107,194500,1.9659,1.9659,1.9655,1.9655
EURNZD,20030107,194600,1.9655,1.9655,1.9650,1.9650
EURNZD,20030107,194700,1.9649,1.9649,1.9648,1.9649
EURNZD,20030107,194800,1.9650,1.9654,1.9650,1.9654
EURNZD,20030107,194900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030107,195000,1.9655,1.9656,1.9654,1.9656
EURNZD,20030107,195100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030107,195200,1.9656,1.9661,1.9656,1.9661
EURNZD,20030107,195300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030107,195400,1.9661,1.9661,1.9648,1.9648
EURNZD,20030107,195500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,195600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,195700,1.9648,1.9648,1.9642,1.9642
EURNZD,20030107,195800,1.9641,1.9641,1.9638,1.9638
EURNZD,20030107,195900,1.9638,1.9639,1.9638,1.9639
EURNZD,20030107,200000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,200100,1.9639,1.9639,1.9637,1.9637
EURNZD,20030107,200200,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,200300,1.9637,1.9637,1.9635,1.9635
EURNZD,20030107,200400,1.9635,1.9637,1.9635,1.9637
EURNZD,20030107,200500,1.9637,1.9637,1.9634,1.9634
EURNZD,20030107,200600,1.9634,1.9634,1.9633,1.9633
EURNZD,20030107,200700,1.9633,1.9634,1.9633,1.9634
EURNZD,20030107,200800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030107,200900,1.9634,1.9634,1.9631,1.9631
EURNZD,20030107,201000,1.9629,1.9629,1.9625,1.9625
EURNZD,20030107,201100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030107,201200,1.9632,1.9644,1.9632,1.9644
EURNZD,20030107,201300,1.9645,1.9647,1.9641,1.9641
EURNZD,20030107,201400,1.9642,1.9644,1.9642,1.9644
EURNZD,20030107,201500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,201600,1.9643,1.9643,1.9641,1.9641
EURNZD,20030107,201700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030107,201800,1.9641,1.9641,1.9638,1.9638
EURNZD,20030107,201900,1.9637,1.9637,1.9633,1.9633
EURNZD,20030107,202000,1.9629,1.9632,1.9629,1.9632
EURNZD,20030107,202100,1.9633,1.9633,1.9630,1.9630
EURNZD,20030107,202200,1.9630,1.9635,1.9630,1.9635
EURNZD,20030107,202300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,202400,1.9640,1.9640,1.9631,1.9631
EURNZD,20030107,202500,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,202600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,202700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030107,202800,1.9629,1.9631,1.9629,1.9631
EURNZD,20030107,202900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,203000,1.9634,1.9634,1.9632,1.9632
EURNZD,20030107,203100,1.9632,1.9632,1.9630,1.9630
EURNZD,20030107,203200,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,203300,1.9630,1.9630,1.9630,1.9630
EURNZD,20030107,203400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,203500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,203600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,203700,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,203800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,203900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,204000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,204100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030107,204200,1.9627,1.9630,1.9627,1.9630
EURNZD,20030107,204300,1.9630,1.9632,1.9630,1.9632
EURNZD,20030107,204400,1.9632,1.9637,1.9632,1.9636
EURNZD,20030107,204500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,204600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,204700,1.9635,1.9635,1.9633,1.9633
EURNZD,20030107,204800,1.9635,1.9636,1.9635,1.9636
EURNZD,20030107,204900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,205000,1.9637,1.9638,1.9637,1.9638
EURNZD,20030107,205100,1.9639,1.9642,1.9639,1.9642
EURNZD,20030107,205200,1.9643,1.9649,1.9643,1.9649
EURNZD,20030107,205300,1.9649,1.9651,1.9649,1.9651
EURNZD,20030107,205400,1.9650,1.9650,1.9643,1.9643
EURNZD,20030107,205500,1.9641,1.9641,1.9638,1.9638
EURNZD,20030107,205600,1.9637,1.9638,1.9637,1.9638
EURNZD,20030107,205700,1.9639,1.9640,1.9639,1.9640
EURNZD,20030107,205800,1.9642,1.9643,1.9642,1.9643
EURNZD,20030107,205900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,210000,1.9644,1.9646,1.9644,1.9646
EURNZD,20030107,210100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,210200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,210300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,210400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,210500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,210600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,210700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030107,210800,1.9650,1.9650,1.9645,1.9645
EURNZD,20030107,210900,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,211000,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,211100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,211200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,211300,1.9639,1.9639,1.9638,1.9638
EURNZD,20030107,211400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,211500,1.9638,1.9640,1.9638,1.9640
EURNZD,20030107,211600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,211700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,211800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,211900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,212300,1.9643,1.9643,1.9640,1.9640
EURNZD,20030107,212400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,212800,1.9640,1.9640,1.9635,1.9635
EURNZD,20030107,212900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,213800,1.9635,1.9637,1.9635,1.9637
EURNZD,20030107,213900,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,214000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,214100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,214200,1.9637,1.9640,1.9637,1.9640
EURNZD,20030107,214300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,214400,1.9640,1.9642,1.9640,1.9642
EURNZD,20030107,214500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,214600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,214700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,214800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,214900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,215000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,215100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,215200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,215300,1.9648,1.9651,1.9648,1.9651
EURNZD,20030107,215400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030107,215500,1.9651,1.9651,1.9651,1.9651
EURNZD,20030107,215600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030107,215700,1.9651,1.9651,1.9651,1.9651
EURNZD,20030107,215800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,215900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,220000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,220100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,220200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030107,220300,1.9643,1.9645,1.9643,1.9645
EURNZD,20030107,220400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,220500,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,220600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,220700,1.9644,1.9644,1.9644,1.9644
EURNZD,20030107,220800,1.9644,1.9645,1.9644,1.9645
EURNZD,20030107,220900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,221000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,221100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030107,221200,1.9646,1.9650,1.9646,1.9650
EURNZD,20030107,221300,1.9650,1.9651,1.9650,1.9651
EURNZD,20030107,221400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030107,221500,1.9651,1.9654,1.9651,1.9654
EURNZD,20030107,221600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030107,221700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030107,221800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030107,221900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030107,222000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030107,222100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,222200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,222300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,222400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030107,222500,1.9648,1.9653,1.9648,1.9653
EURNZD,20030107,222600,1.9653,1.9653,1.9653,1.9653
EURNZD,20030107,222700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030107,222800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030107,222900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030107,223000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030107,223100,1.9653,1.9653,1.9643,1.9643
EURNZD,20030107,223200,1.9643,1.9643,1.9638,1.9638
EURNZD,20030107,223300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,223400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,223500,1.9638,1.9638,1.9636,1.9636
EURNZD,20030107,223600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030107,223700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,223800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,223900,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,224000,1.9637,1.9638,1.9637,1.9638
EURNZD,20030107,224100,1.9638,1.9639,1.9638,1.9639
EURNZD,20030107,224200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,224300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,224400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,224500,1.9639,1.9639,1.9638,1.9638
EURNZD,20030107,224600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,224700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,224800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030107,224900,1.9638,1.9638,1.9634,1.9634
EURNZD,20030107,225000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,225100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,225200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,225300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,225400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030107,225500,1.9635,1.9637,1.9635,1.9637
EURNZD,20030107,225600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,225700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,225800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030107,225900,1.9637,1.9637,1.9632,1.9632
EURNZD,20030107,230000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,230100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,230200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,230300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,230400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030107,230500,1.9632,1.9632,1.9629,1.9629
EURNZD,20030107,230600,1.9629,1.9631,1.9629,1.9631
EURNZD,20030107,230700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,230800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,230900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,231000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,231100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030107,231200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030107,231300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030107,231400,1.9628,1.9628,1.9627,1.9627
EURNZD,20030107,231500,1.9627,1.9627,1.9624,1.9624
EURNZD,20030107,231600,1.9624,1.9624,1.9622,1.9622
EURNZD,20030107,231700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,231800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,231900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030107,232000,1.9620,1.9625,1.9620,1.9625
EURNZD,20030107,232100,1.9625,1.9626,1.9625,1.9626
EURNZD,20030107,232200,1.9625,1.9625,1.9622,1.9624
EURNZD,20030107,232300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,232400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030107,232500,1.9630,1.9631,1.9630,1.9631
EURNZD,20030107,232600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,232700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,232800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,232900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030107,233000,1.9631,1.9633,1.9631,1.9633
EURNZD,20030107,233100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,233200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030107,233300,1.9633,1.9639,1.9633,1.9639
EURNZD,20030107,233400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,233500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,233600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030107,233700,1.9639,1.9639,1.9638,1.9638
EURNZD,20030107,233800,1.9638,1.9639,1.9638,1.9639
EURNZD,20030107,233900,1.9639,1.9640,1.9639,1.9640
EURNZD,20030107,234000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,234100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,234200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,234300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,234400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030107,234500,1.9640,1.9650,1.9640,1.9650
EURNZD,20030107,234600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030107,234700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030107,234800,1.9650,1.9650,1.9649,1.9649
EURNZD,20030107,234900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030107,235000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030107,235100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030107,235200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030107,235300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,235400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,235500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,235600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,235700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,235800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030107,235900,1.9645,1.9645,1.9638,1.9638
EURNZD,20030108,000000,1.9636,1.9638,1.9636,1.9638
XAUEUR,20030107,000500,335.2,335.2,335.2,335.2
XAUEUR,20030107,001000,335.2,335.2,335.2,335.2
XAUEUR,20030107,001500,335.2,335.2,335.2,335.2
XAUEUR,20030107,002000,335.2,335.2,335.2,335.2
XAUEUR,20030107,002200,335.3,335.3,335.3,335.3
XAUEUR,20030107,002600,335.2,335.2,335.2,335.2
XAUEUR,20030107,003100,335.2,335.2,335.2,335.2
XAUEUR,20030107,003600,335.2,335.2,335.2,335.2
XAUEUR,20030107,004100,335.2,335.2,335.2,335.2
XAUEUR,20030107,004600,335.2,335.2,335.2,335.2
XAUEUR,20030107,005100,335.2,335.2,335.2,335.2
XAUEUR,20030107,005600,335.2,335.2,335.2,335.2
XAUEUR,20030107,005900,335.7,335.7,335.7,335.7
XAUEUR,20030107,010000,335.8,335.8,335.8,335.8
XAUEUR,20030107,010200,336.0,336.1,336.0,336.1
XAUEUR,20030107,010300,336.2,336.2,336.2,336.2
XAUEUR,20030107,010600,336.0,336.0,336.0,336.0
XAUEUR,20030107,011000,335.9,335.9,335.8,335.8
XAUEUR,20030107,011400,335.7,335.7,335.4,335.4
XAUEUR,20030107,011700,335.0,335.0,335.0,335.0
XAUEUR,20030107,012100,334.8,334.8,334.8,334.8
XAUEUR,20030107,012600,334.8,334.8,334.8,334.8
XAUEUR,20030107,012800,334.7,334.7,334.7,334.7
XAUEUR,20030107,013000,334.5,334.5,334.5,334.5
XAUEUR,20030107,013500,334.5,334.5,334.5,334.5
XAUEUR,20030107,013700,334.8,334.8,334.8,334.8
XAUEUR,20030107,014000,335.0,335.0,335.0,335.0
XAUEUR,20030107,014200,334.8,334.8,334.7,334.7
XAUEUR,20030107,014300,334.6,334.6,334.6,334.6
XAUEUR,20030107,014400,334.5,334.5,334.3,334.3
XAUEUR,20030107,014900,334.4,334.5,334.4,334.5
XAUEUR,20030107,015400,334.5,334.5,334.5,334.5
XAUEUR,20030107,015500,334.4,334.4,334.4,334.4
XAUEUR,20030107,015600,334.5,334.5,334.4,334.4
XAUEUR,20030107,015700,334.2,334.2,334.2,334.2
XAUEUR,20030107,020000,334.3,334.3,334.3,334.3
XAUEUR,20030107,020300,334.2,334.2,334.2,334.2
XAUEUR,20030107,020400,334.0,334.0,334.0,334.0
XAUEUR,20030107,020700,333.9,333.9,333.9,333.9
XAUEUR,20030107,020900,334.0,334.0,334.0,334.0
XAUEUR,20030107,021000,333.9,333.9,333.7,333.7
XAUEUR,20030107,021200,333.3,333.3,333.3,333.3
XAUEUR,20030107,021400,333.5,333.6,333.5,333.6
XAUEUR,20030107,021800,333.8,333.8,333.8,333.8
XAUEUR,20030107,022300,333.8,333.8,333.8,333.8
XAUEUR,20030107,022700,334.5,334.5,334.5,334.5
XAUEUR,20030107,023100,334.6,334.6,334.6,334.6
XAUEUR,20030107,023300,334.5,334.5,334.5,334.5
XAUEUR,20030107,023800,334.5,334.5,334.5,334.5
XAUEUR,20030107,024300,334.5,334.5,334.5,334.5
XAUEUR,20030107,024600,334.7,334.7,334.7,334.7
XAUEUR,20030107,024800,334.6,334.6,334.6,334.6
XAUEUR,20030107,025300,334.6,334.6,334.6,334.6
XAUEUR,20030107,025600,334.8,334.8,334.8,334.8
XAUEUR,20030107,025900,334.7,334.7,334.7,334.7
XAUEUR,20030107,030200,334.6,334.6,334.5,334.5
XAUEUR,20030107,030500,334.7,334.7,334.7,334.7
XAUEUR,20030107,030700,334.5,334.5,334.5,334.5
XAUEUR,20030107,031000,334.6,334.6,334.6,334.6
XAUEUR,20030107,031500,334.6,334.6,334.6,334.6
XAUEUR,20030107,032000,334.6,334.6,334.6,334.6
XAUEUR,20030107,032500,334.6,334.6,334.6,334.6
XAUEUR,20030107,033000,334.6,334.6,334.6,334.6
XAUEUR,20030107,033500,334.6,334.6,334.6,334.6
XAUEUR,20030107,034000,334.6,334.6,334.6,334.6
XAUEUR,20030107,034400,334.7,334.7,334.7,334.7
XAUEUR,20030107,034900,334.7,334.7,334.7,334.7
XAUEUR,20030107,035400,334.7,334.7,334.7,334.7
XAUEUR,20030107,035800,334.6,334.6,334.6,334.6
XAUEUR,20030107,040300,334.6,334.6,334.6,334.6
XAUEUR,20030107,040800,334.6,334.6,334.6,334.6
XAUEUR,20030107,041300,334.6,334.6,334.6,334.6
XAUEUR,20030107,041700,334.5,334.5,334.5,334.5
XAUEUR,20030107,042200,334.5,334.5,334.5,334.5
XAUEUR,20030107,042700,334.5,334.5,334.5,334.5
XAUEUR,20030107,043200,334.5,334.5,334.5,334.5
XAUEUR,20030107,043300,334.4,334.4,334.4,334.4
XAUEUR,20030107,043800,334.4,334.4,334.4,334.4
XAUEUR,20030107,044300,334.4,334.5,334.4,334.5
XAUEUR,20030107,044800,334.5,334.5,334.5,334.5
XAUEUR,20030107,045300,334.5,334.5,334.5,334.5
XAUEUR,20030107,045400,334.8,334.8,334.8,334.8
XAUEUR,20030107,045500,334.7,334.7,334.7,334.7
XAUEUR,20030107,050000,334.7,334.7,334.7,334.7
XAUEUR,20030107,050500,334.7,334.7,334.7,334.7
XAUEUR,20030107,050900,334.6,334.6,334.6,334.6
XAUEUR,20030107,051400,334.6,334.6,334.5,334.5
XAUEUR,20030107,051900,334.5,334.5,334.5,334.5
XAUEUR,20030107,052300,334.7,334.8,334.7,334.8
XAUEUR,20030107,052800,334.8,334.8,334.8,334.8
XAUEUR,20030107,053300,334.8,334.8,334.8,334.8
XAUEUR,20030107,053800,334.8,334.8,334.8,334.8
XAUEUR,20030107,054300,334.8,334.8,334.8,334.8
XAUEUR,20030107,054800,334.8,334.8,334.8,334.8
XAUEUR,20030107,055300,334.8,334.8,334.8,334.8
XAUEUR,20030107,055800,334.8,334.8,334.8,334.8
XAUEUR,20030107,060300,334.8,334.8,334.8,334.8
XAUEUR,20030107,060800,334.8,334.8,334.8,334.8
XAUEUR,20030107,061300,334.8,334.8,334.8,334.8
XAUEUR,20030107,061800,334.8,334.8,334.8,334.8
XAUEUR,20030107,062300,335.1,335.1,335.1,335.1
XAUEUR,20030107,062800,335.1,335.1,335.1,335.1
XAUEUR,20030107,063300,335.1,335.1,335.1,335.1
XAUEUR,20030107,063800,335.2,335.2,335.2,335.2
XAUEUR,20030107,064300,335.2,335.2,335.2,335.2
XAUEUR,20030107,064800,335.2,335.2,335.2,335.2
XAUEUR,20030107,065300,335.2,335.2,335.2,335.2
XAUEUR,20030107,065700,335.1,335.1,335.1,335.1
XAUEUR,20030107,070200,335.1,335.1,335.1,335.1
XAUEUR,20030107,070300,335.0,335.0,335.0,335.0
XAUEUR,20030107,070400,335.1,335.1,335.1,335.1
XAUEUR,20030107,070900,335.1,335.1,335.1,335.1
XAUEUR,20030107,071400,335.1,335.1,335.1,335.1
XAUEUR,20030107,071500,334.8,334.8,334.8,334.8
XAUEUR,20030107,072000,334.7,334.7,334.7,334.7
XAUEUR,20030107,072500,334.7,334.7,334.7,334.7
XAUEUR,20030107,073000,334.7,334.7,334.7,334.7
XAUEUR,20030107,073500,334.7,334.7,334.7,334.7
XAUEUR,20030107,073900,334.5,334.5,334.5,334.5
XAUEUR,20030107,074400,334.5,334.5,334.5,334.5
XAUEUR,20030107,074900,334.5,334.5,334.5,334.5
XAUEUR,20030107,075400,334.5,334.5,334.5,334.5
XAUEUR,20030107,075900,334.5,334.5,334.5,334.5
XAUEUR,20030107,080200,334.7,334.8,334.7,334.8
XAUEUR,20030107,080500,334.9,334.9,334.8,334.8
XAUEUR,20030107,080700,334.9,335.0,334.9,335.0
XAUEUR,20030107,080900,334.9,334.9,334.8,334.8
XAUEUR,20030107,081000,334.9,334.9,334.9,334.9
XAUEUR,20030107,081400,334.8,334.8,334.8,334.8
XAUEUR,20030107,081900,334.8,334.8,334.8,334.8
XAUEUR,20030107,082000,334.9,334.9,334.9,334.9
XAUEUR,20030107,082300,334.8,334.8,334.8,334.8
XAUEUR,20030107,082600,334.7,334.7,334.6,334.6
XAUEUR,20030107,082800,334.5,334.6,334.5,334.6
XAUEUR,20030107,082900,334.7,334.7,334.7,334.7
XAUEUR,20030107,083300,334.8,334.8,334.8,334.8
XAUEUR,20030107,083400,334.7,334.7,334.7,334.7
XAUEUR,20030107,083600,334.5,334.7,334.5,334.7
XAUEUR,20030107,083700,334.6,334.6,334.6,334.6
XAUEUR,20030107,083900,334.5,334.6,334.5,334.6
XAUEUR,20030107,084000,334.7,334.7,334.7,334.7
XAUEUR,20030107,084100,334.8,334.8,334.8,334.8
XAUEUR,20030107,084400,334.9,334.9,334.9,334.9
XAUEUR,20030107,084700,334.8,334.8,334.8,334.8
XAUEUR,20030107,084900,334.9,335.0,334.9,335.0
XAUEUR,20030107,085100,335.2,335.2,335.1,335.1
XAUEUR,20030107,085200,335.0,335.0,335.0,335.0
XAUEUR,20030107,085700,335.0,335.0,335.0,335.0
XAUEUR,20030107,090100,335.2,335.2,335.2,335.2
XAUEUR,20030107,090300,335.3,335.3,335.3,335.3
XAUEUR,20030107,090800,335.3,335.3,335.3,335.3
XAUEUR,20030107,090900,335.2,335.2,335.2,335.2
XAUEUR,20030107,091000,335.3,335.3,335.3,335.3
XAUEUR,20030107,091200,335.5,335.5,335.5,335.5
XAUEUR,20030107,091700,335.6,335.6,335.5,335.5
XAUEUR,20030107,091900,335.7,335.7,335.5,335.5
XAUEUR,20030107,092000,335.4,335.4,335.4,335.4
XAUEUR,20030107,092100,335.2,335.2,335.2,335.2
XAUEUR,20030107,092200,335.1,335.2,335.1,335.2
XAUEUR,20030107,092400,335.3,335.3,335.3,335.3
XAUEUR,20030107,092900,335.3,335.3,335.3,335.3
XAUEUR,20030107,093100,335.4,335.4,335.4,335.4
XAUEUR,20030107,093300,335.3,335.3,335.3,335.3
XAUEUR,20030107,093500,335.2,335.2,335.2,335.2
XAUEUR,20030107,093600,335.3,335.3,335.3,335.3
XAUEUR,20030107,093700,335.4,335.4,335.4,335.4
XAUEUR,20030107,093800,335.3,335.3,335.3,335.3
XAUEUR,20030107,093900,335.2,335.2,335.2,335.2
XAUEUR,20030107,094400,335.2,335.2,335.2,335.2
XAUEUR,20030107,094500,335.1,335.1,335.1,335.1
XAUEUR,20030107,094600,335.2,335.2,335.2,335.2
XAUEUR,20030107,094800,335.3,335.3,335.3,335.3
XAUEUR,20030107,095300,335.3,335.3,335.3,335.3
XAUEUR,20030107,095400,335.4,335.4,335.4,335.4
XAUEUR,20030107,095500,335.5,335.5,335.5,335.5
XAUEUR,20030107,095600,335.4,335.4,335.1,335.1
XAUEUR,20030107,095700,335.0,335.2,335.0,335.2
XAUEUR,20030107,100200,335.2,335.2,335.2,335.2
XAUEUR,20030107,100600,335.5,335.6,335.5,335.6
XAUEUR,20030107,100800,336.0,336.0,336.0,336.0
XAUEUR,20030107,101300,336.0,336.0,335.8,335.8
XAUEUR,20030107,101500,336.0,336.0,336.0,336.0
XAUEUR,20030107,101600,335.9,335.9,335.9,335.9
XAUEUR,20030107,101700,336.0,336.0,336.0,336.0
XAUEUR,20030107,102000,335.9,335.9,335.9,335.9
XAUEUR,20030107,102100,335.8,335.8,335.8,335.8
XAUEUR,20030107,102200,335.7,335.7,335.7,335.7
XAUEUR,20030107,102300,335.6,335.6,335.6,335.6
XAUEUR,20030107,102700,335.5,335.5,335.5,335.5
XAUEUR,20030107,102800,335.6,335.6,335.6,335.6
XAUEUR,20030107,102900,335.7,335.8,335.7,335.8
XAUEUR,20030107,103200,335.7,335.7,335.7,335.7
XAUEUR,20030107,103600,335.6,335.6,335.5,335.5
XAUEUR,20030107,103800,335.6,335.6,335.6,335.6
XAUEUR,20030107,103900,335.7,335.7,335.7,335.7
XAUEUR,20030107,104200,335.6,335.6,335.6,335.6
XAUEUR,20030107,104500,335.7,335.7,335.7,335.7
XAUEUR,20030107,104600,335.5,335.5,335.5,335.5
XAUEUR,20030107,104700,335.6,335.6,335.6,335.6
XAUEUR,20030107,104800,335.5,335.5,335.5,335.5
XAUEUR,20030107,105300,335.5,335.5,335.5,335.5
XAUEUR,20030107,105600,335.6,335.6,335.6,335.6
XAUEUR,20030107,105700,335.5,335.5,335.4,335.4
XAUEUR,20030107,110200,335.4,335.4,335.4,335.4
XAUEUR,20030107,110300,335.3,335.3,335.3,335.3
XAUEUR,20030107,110800,335.3,335.3,335.3,335.3
XAUEUR,20030107,110900,335.1,335.1,335.1,335.1
XAUEUR,20030107,111000,334.8,335.0,334.8,335.0
XAUEUR,20030107,111100,334.9,334.9,334.8,334.8
XAUEUR,20030107,111600,334.8,334.8,334.8,334.8
XAUEUR,20030107,111700,334.9,334.9,334.9,334.9
XAUEUR,20030107,111800,335.0,335.0,335.0,335.0
XAUEUR,20030107,111900,334.8,334.8,334.8,334.8
XAUEUR,20030107,112000,334.7,334.7,334.7,334.7
XAUEUR,20030107,112100,334.6,334.6,334.5,334.5
XAUEUR,20030107,112400,334.4,334.4,334.4,334.4
XAUEUR,20030107,112900,334.4,334.4,334.4,334.4
XAUEUR,20030107,113400,334.4,334.4,334.4,334.4
XAUEUR,20030107,113800,334.3,334.3,334.3,334.3
XAUEUR,20030107,114000,334.2,334.2,334.2,334.2
XAUEUR,20030107,114100,334.4,334.4,334.4,334.4
XAUEUR,20030107,114300,334.5,334.6,334.5,334.6
XAUEUR,20030107,114400,334.7,334.7,334.7,334.7
XAUEUR,20030107,114600,334.6,334.6,334.6,334.6
XAUEUR,20030107,115100,334.5,334.5,334.5,334.5
XAUEUR,20030107,115300,334.6,334.8,334.6,334.8
XAUEUR,20030107,115700,334.7,334.7,334.7,334.7
XAUEUR,20030107,120000,334.8,334.8,334.8,334.8
XAUEUR,20030107,120200,334.7,334.7,334.7,334.7
XAUEUR,20030107,120300,334.8,334.8,334.8,334.8
XAUEUR,20030107,120700,334.7,334.8,334.7,334.8
XAUEUR,20030107,121200,334.8,334.8,334.8,334.8
XAUEUR,20030107,121400,334.9,334.9,334.8,334.8
XAUEUR,20030107,121900,334.8,334.8,334.8,334.8
XAUEUR,20030107,122300,334.9,334.9,334.9,334.9
XAUEUR,20030107,122600,334.8,334.8,334.8,334.8
XAUEUR,20030107,123100,334.8,334.8,334.8,334.8
XAUEUR,20030107,123200,334.9,334.9,334.9,334.9
XAUEUR,20030107,123700,334.9,334.9,334.9,334.9
XAUEUR,20030107,123800,334.8,334.8,334.8,334.8
XAUEUR,20030107,124300,334.8,334.8,334.8,334.8
XAUEUR,20030107,124400,335.6,335.6,335.6,335.6
XAUEUR,20030107,124500,335.5,335.5,335.5,335.5
XAUEUR,20030107,124700,335.6,335.6,335.6,335.6
XAUEUR,20030107,125200,335.6,335.6,335.6,335.6
XAUEUR,20030107,125500,335.5,335.5,335.5,335.5
XAUEUR,20030107,130000,335.6,335.6,335.6,335.6
XAUEUR,20030107,130200,335.5,335.5,335.5,335.5
XAUEUR,20030107,130600,335.2,335.2,335.2,335.2
XAUEUR,20030107,131100,335.2,335.2,335.1,335.1
XAUEUR,20030107,131400,335.0,335.0,335.0,335.0
XAUEUR,20030107,131500,335.1,335.1,335.1,335.1
XAUEUR,20030107,131800,335.0,335.0,335.0,335.0
XAUEUR,20030107,132100,334.9,334.9,334.8,334.8
XAUEUR,20030107,132600,334.8,334.8,334.8,334.8
XAUEUR,20030107,132900,335.0,335.0,335.0,335.0
XAUEUR,20030107,133300,334.9,334.9,334.9,334.9
XAUEUR,20030107,133500,334.8,334.8,334.8,334.8
XAUEUR,20030107,133900,334.6,334.6,334.6,334.6
XAUEUR,20030107,134200,334.7,334.7,334.7,334.7
XAUEUR,20030107,134300,334.8,334.8,334.8,334.8
XAUEUR,20030107,134600,334.9,334.9,334.9,334.9
XAUEUR,20030107,134700,334.8,334.8,334.8,334.8
XAUEUR,20030107,135200,334.7,334.7,334.7,334.7
XAUEUR,20030107,135300,334.6,334.6,334.5,334.5
XAUEUR,20030107,135800,334.5,334.5,334.5,334.5
XAUEUR,20030107,135900,334.6,334.6,334.6,334.6
XAUEUR,20030107,140000,334.7,334.7,334.7,334.7
XAUEUR,20030107,140400,334.6,334.6,334.6,334.6
XAUEUR,20030107,140600,334.7,334.7,334.7,334.7
XAUEUR,20030107,141100,334.7,334.8,334.7,334.8
XAUEUR,20030107,141400,334.7,334.7,334.7,334.7
XAUEUR,20030107,141900,334.7,334.7,334.7,334.7
XAUEUR,20030107,142100,334.8,335.0,334.8,335.0
XAUEUR,20030107,142200,335.1,335.2,335.1,335.2
XAUEUR,20030107,142300,335.3,335.3,335.3,335.3
XAUEUR,20030107,142400,335.2,335.2,335.2,335.2
XAUEUR,20030107,142600,335.4,335.4,335.4,335.4
XAUEUR,20030107,142700,335.6,335.6,335.6,335.6
XAUEUR,20030107,143000,335.8,335.9,335.8,335.9
XAUEUR,20030107,143100,335.8,335.8,335.8,335.8
XAUEUR,20030107,143400,335.9,335.9,335.8,335.8
XAUEUR,20030107,143600,335.9,336.0,335.9,336.0
XAUEUR,20030107,143700,336.2,336.2,336.1,336.1
XAUEUR,20030107,144000,336.2,336.2,336.2,336.2
XAUEUR,20030107,144100,336.1,336.1,336.0,336.0
XAUEUR,20030107,144200,335.9,335.9,335.9,335.9
XAUEUR,20030107,144300,335.8,335.8,335.8,335.8
XAUEUR,20030107,144800,335.8,335.8,335.8,335.8
XAUEUR,20030107,145000,335.7,335.7,335.7,335.7
XAUEUR,20030107,145100,335.6,335.6,335.5,335.5
XAUEUR,20030107,145400,335.3,335.3,335.2,335.2
XAUEUR,20030107,145500,335.3,335.3,335.3,335.3
XAUEUR,20030107,145600,335.2,335.2,335.2,335.2
XAUEUR,20030107,150000,335.4,335.5,335.4,335.5
XAUEUR,20030107,150100,335.4,335.4,335.3,335.3
XAUEUR,20030107,150200,335.4,335.5,335.4,335.5
XAUEUR,20030107,150500,335.6,335.6,335.6,335.6
XAUEUR,20030107,150600,335.5,335.5,335.5,335.5
XAUEUR,20030107,150800,335.6,335.7,335.6,335.7
XAUEUR,20030107,151100,335.6,335.6,335.6,335.6
XAUEUR,20030107,151200,335.7,335.7,335.7,335.7
XAUEUR,20030107,151400,335.8,335.8,335.8,335.8
XAUEUR,20030107,151500,335.7,335.7,335.7,335.7
XAUEUR,20030107,151600,335.6,335.6,335.5,335.5
XAUEUR,20030107,151700,335.6,335.6,335.6,335.6
XAUEUR,20030107,151800,335.7,335.7,335.5,335.5
XAUEUR,20030107,152200,335.6,335.6,335.6,335.6
XAUEUR,20030107,152300,335.7,335.7,335.7,335.7
XAUEUR,20030107,152400,335.6,335.6,335.4,335.4
XAUEUR,20030107,152500,335.2,335.2,335.2,335.2
XAUEUR,20030107,152600,335.3,335.3,335.3,335.3
XAUEUR,20030107,152800,335.4,335.4,335.2,335.2
XAUEUR,20030107,153000,335.1,335.1,334.8,334.8
XAUEUR,20030107,153200,334.7,334.7,334.7,334.7
XAUEUR,20030107,153300,334.8,334.8,334.8,334.8
XAUEUR,20030107,153400,334.6,334.6,334.6,334.6
XAUEUR,20030107,153600,334.7,334.7,334.6,334.6
XAUEUR,20030107,153800,334.2,334.2,334.2,334.2
XAUEUR,20030107,154200,334.5,334.5,334.5,334.5
XAUEUR,20030107,154700,334.4,334.4,334.2,334.2
XAUEUR,20030107,154800,334.1,334.1,334.0,334.0
XAUEUR,20030107,155000,334.2,334.2,334.2,334.2
XAUEUR,20030107,155200,334.1,334.1,334.0,334.1
XAUEUR,20030107,155300,334.2,334.2,334.2,334.2
XAUEUR,20030107,155600,334.1,334.1,334.1,334.1
XAUEUR,20030107,155700,334.0,334.0,334.0,334.0
XAUEUR,20030107,155800,333.9,334.0,333.9,334.0
XAUEUR,20030107,160000,333.8,333.9,333.8,333.8
XAUEUR,20030107,160100,333.9,333.9,333.9,333.9
XAUEUR,20030107,160200,334.0,334.0,334.0,334.0
XAUEUR,20030107,160300,333.9,333.9,333.8,333.8
XAUEUR,20030107,160400,333.9,333.9,333.9,333.9
XAUEUR,20030107,160600,333.8,333.8,333.8,333.8
XAUEUR,20030107,160800,334.0,334.0,334.0,334.0
XAUEUR,20030107,160900,334.1,334.2,334.1,334.2
XAUEUR,20030107,161100,334.1,334.1,333.9,333.9
XAUEUR,20030107,161200,333.8,333.8,333.8,333.8
XAUEUR,20030107,161300,334.0,334.0,334.0,334.0
XAUEUR,20030107,161400,333.9,333.9,333.7,333.7
XAUEUR,20030107,161500,333.5,333.5,333.4,333.4
XAUEUR,20030107,161600,333.5,333.5,333.5,333.5
XAUEUR,20030107,162000,333.4,333.4,333.3,333.3
XAUEUR,20030107,162200,333.5,333.7,333.5,333.7
XAUEUR,20030107,162600,334.0,334.0,334.0,334.0
XAUEUR,20030107,162700,334.1,334.1,334.1,334.1
XAUEUR,20030107,162800,334.0,334.0,334.0,334.0
XAUEUR,20030107,163100,333.8,333.8,333.8,333.8
XAUEUR,20030107,163500,333.7,333.7,333.7,333.7
XAUEUR,20030107,163600,333.6,333.6,333.6,333.6
XAUEUR,20030107,163700,333.5,333.6,333.5,333.6
XAUEUR,20030107,163800,333.7,333.9,333.7,333.9
XAUEUR,20030107,163900,334.0,334.0,334.0,334.0
XAUEUR,20030107,164000,334.1,334.1,334.0,334.0
XAUEUR,20030107,164100,333.9,333.9,333.8,333.8
XAUEUR,20030107,164300,333.7,333.7,333.7,333.7
XAUEUR,20030107,164400,333.6,333.6,333.6,333.6
XAUEUR,20030107,164600,333.5,333.5,333.5,333.5
XAUEUR,20030107,164700,333.6,333.6,333.6,333.6
XAUEUR,20030107,165100,333.9,333.9,333.8,333.8
XAUEUR,20030107,165300,333.9,334.1,333.9,334.1
XAUEUR,20030107,165400,334.2,334.2,334.2,334.2
XAUEUR,20030107,165500,334.1,334.1,334.1,334.1
XAUEUR,20030107,165700,334.2,334.2,334.2,334.2
XAUEUR,20030107,170000,334.3,334.3,334.3,334.3
XAUEUR,20030107,170500,334.3,334.3,334.3,334.3
XAUEUR,20030107,170600,334.2,334.2,334.2,334.2
XAUEUR,20030107,170700,334.1,334.1,334.1,334.1
XAUEUR,20030107,170800,334.2,334.2,334.2,334.2
XAUEUR,20030107,170900,334.1,334.1,334.0,334.0
XAUEUR,20030107,171100,334.1,334.2,334.1,334.2
XAUEUR,20030107,171200,334.0,334.0,333.8,333.8
XAUEUR,20030107,171600,333.7,333.7,333.7,333.7
XAUEUR,20030107,171700,333.5,333.5,333.5,333.5
XAUEUR,20030107,171900,333.4,333.4,333.4,333.4
XAUEUR,20030107,172000,333.5,333.5,333.2,333.2
XAUEUR,20030107,172100,333.1,333.2,333.1,333.2
XAUEUR,20030107,172400,333.3,333.3,333.3,333.3
XAUEUR,20030107,172700,333.4,333.4,333.4,333.4
XAUEUR,20030107,172800,333.5,333.5,333.5,333.5
XAUEUR,20030107,173200,333.3,333.3,333.3,333.3
XAUEUR,20030107,173300,333.2,333.2,333.2,333.2
XAUEUR,20030107,173800,333.2,333.2,333.2,333.2
XAUEUR,20030107,174000,333.3,333.3,333.3,333.3
XAUEUR,20030107,174100,333.2,333.2,333.2,333.2
XAUEUR,20030107,174300,333.1,333.1,333.0,333.0
XAUEUR,20030107,174400,332.9,332.9,332.8,332.8
XAUEUR,20030107,174600,332.5,332.5,332.5,332.5
XAUEUR,20030107,174700,332.3,332.3,332.3,332.3
XAUEUR,20030107,174900,332.5,332.6,332.5,332.6
XAUEUR,20030107,175000,332.7,332.8,332.7,332.8
XAUEUR,20030107,175100,332.9,333.0,332.9,333.0
XAUEUR,20030107,175500,332.9,332.9,332.9,332.9
XAUEUR,20030107,175600,333.0,333.0,333.0,333.0
XAUEUR,20030107,175700,332.9,332.9,332.9,332.9
XAUEUR,20030107,175900,332.8,332.8,332.8,332.8
XAUEUR,20030107,180100,332.7,332.7,332.7,332.7
XAUEUR,20030107,180200,332.6,332.6,332.5,332.5
XAUEUR,20030107,180400,332.7,332.7,332.7,332.7
XAUEUR,20030107,180500,332.8,332.8,332.8,332.8
XAUEUR,20030107,180700,332.9,332.9,332.9,332.9
XAUEUR,20030107,180800,333.0,333.0,333.0,333.0
XAUEUR,20030107,181100,332.8,332.8,332.8,332.8
XAUEUR,20030107,181400,332.9,333.0,332.9,333.0
XAUEUR,20030107,181900,333.0,333.0,333.0,333.0
XAUEUR,20030107,182200,332.9,332.9,332.8,332.8
XAUEUR,20030107,182500,332.9,333.0,332.9,333.0
XAUEUR,20030107,182600,333.2,333.2,333.2,333.2
XAUEUR,20030107,182700,333.1,333.1,333.1,333.1
XAUEUR,20030107,182900,333.2,333.2,333.2,333.2
XAUEUR,20030107,183200,333.1,333.1,333.1,333.1
XAUEUR,20030107,183300,333.0,333.0,333.0,333.0
XAUEUR,20030107,183400,332.9,332.9,332.9,332.9
XAUEUR,20030107,183800,333.0,333.0,333.0,333.0
XAUEUR,20030107,184200,332.8,332.8,332.8,332.8
XAUEUR,20030107,184300,332.9,332.9,332.9,332.9
XAUEUR,20030107,184400,333.0,333.0,332.8,332.8
XAUEUR,20030107,184700,332.5,332.5,332.3,332.3
XAUEUR,20030107,184800,332.2,332.2,332.0,332.0
XAUEUR,20030107,185200,331.8,331.8,331.8,331.8
XAUEUR,20030107,185300,331.7,331.7,331.7,331.7
XAUEUR,20030107,185400,331.6,331.6,331.5,331.5
XAUEUR,20030107,185500,331.4,331.4,331.4,331.4
XAUEUR,20030107,185600,331.2,331.2,330.9,330.9
XAUEUR,20030107,185700,331.0,331.0,331.0,331.0
XAUEUR,20030107,185800,330.9,331.2,330.9,331.2
XAUEUR,20030107,185900,331.3,331.3,331.3,331.3
XAUEUR,20030107,190100,331.5,331.5,331.5,331.5
XAUEUR,20030107,190200,331.6,331.6,331.6,331.6
XAUEUR,20030107,190300,331.7,331.7,331.7,331.7
XAUEUR,20030107,190400,331.8,331.8,331.8,331.8
XAUEUR,20030107,190600,332.0,332.0,332.0,332.0
XAUEUR,20030107,191100,332.0,332.2,332.0,332.2
XAUEUR,20030107,191300,332.0,332.0,332.0,332.0
XAUEUR,20030107,191800,332.0,332.3,332.0,332.3
XAUEUR,20030107,191900,332.5,332.5,332.5,332.5
XAUEUR,20030107,192100,332.6,332.7,332.6,332.7
XAUEUR,20030107,192400,332.8,332.8,332.8,332.8
XAUEUR,20030107,192800,332.9,332.9,332.9,332.9
XAUEUR,20030107,192900,332.8,332.8,332.8,332.8
XAUEUR,20030107,193000,332.9,333.0,332.9,333.0
XAUEUR,20030107,193500,333.0,333.0,333.0,333.0
XAUEUR,20030107,193800,333.1,333.1,333.1,333.1
XAUEUR,20030107,194300,333.1,333.1,333.0,333.0
XAUEUR,20030107,194500,333.1,333.1,333.1,333.1
XAUEUR,20030107,194600,332.9,332.9,332.9,332.9
XAUEUR,20030107,194700,332.8,332.8,332.8,332.8
XAUEUR,20030107,195200,332.8,332.8,332.8,332.8
XAUEUR,20030107,195700,332.8,332.9,332.8,332.9
XAUEUR,20030107,195800,333.0,333.0,333.0,333.0
XAUEUR,20030107,200300,333.0,333.0,333.0,333.0
XAUEUR,20030107,200800,333.0,333.0,333.0,333.0
XAUEUR,20030107,201000,333.2,333.2,333.2,333.2
XAUEUR,20030107,201500,333.2,333.2,333.2,333.2
XAUEUR,20030107,202000,333.2,333.2,333.2,333.2
XAUEUR,20030107,202100,333.1,333.2,333.1,333.2
XAUEUR,20030107,202200,333.0,333.0,333.0,333.0
XAUEUR,20030107,202400,332.9,333.0,332.9,333.0
XAUEUR,20030107,202900,333.0,333.1,333.0,333.1
XAUEUR,20030107,203000,333.2,333.2,333.2,333.2
XAUEUR,20030107,203500,333.2,333.2,333.2,333.2
XAUEUR,20030107,203800,333.3,333.3,333.3,333.3
XAUEUR,20030107,204300,333.3,333.3,333.3,333.3
XAUEUR,20030107,204400,333.2,333.2,333.2,333.2
XAUEUR,20030107,204900,333.2,333.2,333.2,333.2
XAUEUR,20030107,205200,333.0,333.0,333.0,333.0
XAUEUR,20030107,205400,333.1,333.1,333.1,333.1
XAUEUR,20030107,205500,333.2,333.2,333.2,333.2
XAUEUR,20030107,205900,333.1,333.1,333.1,333.1
XAUEUR,20030107,210400,333.1,333.1,333.1,333.1
XAUEUR,20030107,210900,333.1,333.1,333.1,333.1
XAUEUR,20030107,211400,333.1,333.1,333.1,333.1
XAUEUR,20030107,211900,333.1,333.1,333.1,333.1
XAUEUR,20030107,212400,333.1,333.1,333.1,333.1
XAUEUR,20030107,212900,333.1,333.1,333.1,333.1
XAUEUR,20030107,213400,333.1,333.1,333.1,333.1
XAUEUR,20030107,213900,333.1,333.1,333.1,333.1
XAUEUR,20030107,214400,333.1,333.1,333.1,333.1
XAUEUR,20030107,214500,333.0,333.0,333.0,333.0
XAUEUR,20030107,215000,333.0,333.0,333.0,333.0
XAUEUR,20030107,215300,332.9,332.9,332.9,332.9
XAUEUR,20030107,215800,332.9,332.9,332.9,332.9
XAUEUR,20030107,220300,332.9,332.9,332.9,332.9
XAUEUR,20030107,220800,332.9,332.9,332.9,332.9
XAUEUR,20030107,221300,332.9,332.9,332.9,332.9
XAUEUR,20030107,221500,333.0,333.0,333.0,333.0
XAUEUR,20030107,222000,333.0,333.0,333.0,333.0
XAUEUR,20030107,222500,333.0,333.0,333.0,333.0
XAUEUR,20030107,223000,333.0,333.0,333.0,333.0
XAUEUR,20030107,223500,333.0,333.0,333.0,333.0
XAUEUR,20030107,224000,333.0,333.0,333.0,333.0
XAUEUR,20030107,224100,333.1,333.1,333.1,333.1
XAUEUR,20030107,224600,333.1,333.1,333.1,333.1
XAUEUR,20030107,225000,333.2,333.2,333.2,333.2
XAUEUR,20030107,225500,333.2,333.2,333.2,333.2
XAUEUR,20030107,230000,333.2,333.2,333.2,333.2
XAUEUR,20030107,230500,333.2,333.2,333.2,333.2
XAUEUR,20030107,230600,333.1,333.1,333.1,333.1
XAUEUR,20030107,231100,333.1,333.2,333.1,333.2
XAUEUR,20030107,231600,333.2,333.3,333.2,333.3
XAUEUR,20030107,232000,333.2,333.2,333.2,333.2
XAUEUR,20030107,232500,333.2,333.2,333.2,333.2
XAUEUR,20030107,233000,333.2,333.2,333.2,333.2
XAUEUR,20030107,233500,333.2,333.2,333.2,333.2
XAUEUR,20030107,234000,333.2,333.2,333.2,333.2
XAUEUR,20030107,234500,333.2,333.2,333.2,333.2
XAUEUR,20030107,235000,333.2,333.2,333.2,333.2
XAUEUR,20030107,235500,333.2,333.2,333.2,333.2
XAUEUR,20030108,000000,333.2,333.2,333.2,333.2
XAGEUR,20030107,000400,4.65,4.65,4.65,4.65
XAGEUR,20030107,000900,4.65,4.65,4.65,4.65
XAGEUR,20030107,001400,4.65,4.65,4.65,4.65
XAGEUR,20030107,001900,4.65,4.65,4.65,4.65
XAGEUR,20030107,002400,4.65,4.65,4.65,4.65
XAGEUR,20030107,002900,4.65,4.65,4.65,4.65
XAGEUR,20030107,003400,4.65,4.65,4.65,4.65
XAGEUR,20030107,003900,4.65,4.65,4.65,4.65
XAGEUR,20030107,004400,4.65,4.65,4.65,4.65
XAGEUR,20030107,004900,4.65,4.65,4.65,4.65
XAGEUR,20030107,005400,4.65,4.65,4.65,4.65
XAGEUR,20030107,005900,4.65,4.65,4.65,4.65
XAGEUR,20030107,010200,4.66,4.66,4.66,4.66
XAGEUR,20030107,010300,4.65,4.65,4.65,4.65
XAGEUR,20030107,010800,4.65,4.65,4.65,4.65
XAGEUR,20030107,010900,4.64,4.64,4.64,4.64
XAGEUR,20030107,011400,4.64,4.64,4.64,4.64
XAGEUR,20030107,011900,4.64,4.64,4.64,4.64
XAGEUR,20030107,012400,4.64,4.64,4.64,4.64
XAGEUR,20030107,012900,4.64,4.64,4.64,4.64
XAGEUR,20030107,013400,4.64,4.64,4.64,4.64
XAGEUR,20030107,013900,4.64,4.64,4.64,4.64
XAGEUR,20030107,014400,4.64,4.64,4.64,4.64
XAGEUR,20030107,014900,4.64,4.64,4.64,4.64
XAGEUR,20030107,015400,4.64,4.64,4.64,4.64
XAGEUR,20030107,015900,4.64,4.64,4.64,4.64
XAGEUR,20030107,020400,4.64,4.64,4.63,4.63
XAGEUR,20030107,020900,4.63,4.63,4.63,4.63
XAGEUR,20030107,021400,4.63,4.63,4.63,4.63
XAGEUR,20030107,021900,4.63,4.63,4.63,4.63
XAGEUR,20030107,022400,4.63,4.63,4.63,4.63
XAGEUR,20030107,022900,4.63,4.63,4.63,4.63
XAGEUR,20030107,023400,4.63,4.63,4.63,4.63
XAGEUR,20030107,023900,4.63,4.63,4.63,4.63
XAGEUR,20030107,024400,4.63,4.63,4.63,4.63
XAGEUR,20030107,024900,4.63,4.63,4.63,4.63
XAGEUR,20030107,025200,4.64,4.64,4.64,4.64
XAGEUR,20030107,025700,4.64,4.64,4.64,4.64
XAGEUR,20030107,030200,4.64,4.64,4.64,4.64
XAGEUR,20030107,030500,4.65,4.65,4.64,4.64
XAGEUR,20030107,031000,4.64,4.64,4.64,4.64
XAGEUR,20030107,031500,4.64,4.64,4.64,4.64
XAGEUR,20030107,032000,4.64,4.64,4.64,4.64
XAGEUR,20030107,032200,4.65,4.65,4.65,4.65
XAGEUR,20030107,032700,4.65,4.65,4.65,4.65
XAGEUR,20030107,033200,4.65,4.65,4.65,4.65
XAGEUR,20030107,033700,4.65,4.65,4.65,4.65
XAGEUR,20030107,034200,4.65,4.65,4.65,4.65
XAGEUR,20030107,034700,4.65,4.65,4.65,4.65
XAGEUR,20030107,035200,4.65,4.65,4.65,4.65
XAGEUR,20030107,035600,4.64,4.64,4.64,4.64
XAGEUR,20030107,040100,4.64,4.64,4.64,4.64
XAGEUR,20030107,040600,4.64,4.64,4.64,4.64
XAGEUR,20030107,041100,4.64,4.64,4.64,4.64
XAGEUR,20030107,041600,4.64,4.64,4.64,4.64
XAGEUR,20030107,042100,4.64,4.64,4.64,4.64
XAGEUR,20030107,042600,4.64,4.64,4.64,4.64
XAGEUR,20030107,043100,4.64,4.64,4.64,4.64
XAGEUR,20030107,043600,4.64,4.64,4.64,4.64
XAGEUR,20030107,044100,4.64,4.64,4.64,4.64
XAGEUR,20030107,044600,4.64,4.64,4.64,4.64
XAGEUR,20030107,045100,4.64,4.64,4.64,4.64
XAGEUR,20030107,045600,4.64,4.64,4.64,4.64
XAGEUR,20030107,050100,4.64,4.64,4.64,4.64
XAGEUR,20030107,050600,4.64,4.64,4.64,4.64
XAGEUR,20030107,051100,4.64,4.64,4.64,4.64
XAGEUR,20030107,051600,4.64,4.64,4.64,4.64
XAGEUR,20030107,052100,4.64,4.64,4.64,4.64
XAGEUR,20030107,052300,4.65,4.65,4.65,4.65
XAGEUR,20030107,052800,4.64,4.64,4.64,4.64
XAGEUR,20030107,053300,4.64,4.64,4.64,4.64
XAGEUR,20030107,053800,4.64,4.64,4.64,4.64
XAGEUR,20030107,054300,4.64,4.64,4.64,4.64
XAGEUR,20030107,054800,4.64,4.64,4.64,4.64
XAGEUR,20030107,055300,4.64,4.64,4.64,4.64
XAGEUR,20030107,055800,4.64,4.64,4.64,4.64
XAGEUR,20030107,060300,4.64,4.64,4.64,4.64
XAGEUR,20030107,060800,4.64,4.64,4.64,4.64
XAGEUR,20030107,061300,4.64,4.64,4.64,4.64
XAGEUR,20030107,061800,4.64,4.64,4.64,4.64
XAGEUR,20030107,062300,4.64,4.64,4.64,4.64
XAGEUR,20030107,062800,4.64,4.64,4.64,4.64
XAGEUR,20030107,063300,4.64,4.64,4.64,4.64
XAGEUR,20030107,063800,4.64,4.64,4.64,4.64
XAGEUR,20030107,064300,4.64,4.64,4.64,4.64
XAGEUR,20030107,064800,4.64,4.64,4.64,4.64
XAGEUR,20030107,065300,4.64,4.64,4.64,4.64
XAGEUR,20030107,065800,4.64,4.64,4.64,4.64
XAGEUR,20030107,070300,4.64,4.64,4.64,4.64
XAGEUR,20030107,070800,4.64,4.64,4.64,4.64
XAGEUR,20030107,070900,4.63,4.63,4.63,4.63
XAGEUR,20030107,071400,4.63,4.63,4.63,4.63
XAGEUR,20030107,071900,4.63,4.63,4.63,4.63
XAGEUR,20030107,072400,4.63,4.63,4.63,4.63
XAGEUR,20030107,072900,4.63,4.63,4.63,4.63
XAGEUR,20030107,073400,4.63,4.63,4.63,4.63
XAGEUR,20030107,073500,4.62,4.62,4.62,4.62
XAGEUR,20030107,074000,4.62,4.62,4.62,4.62
XAGEUR,20030107,074500,4.62,4.62,4.62,4.62
XAGEUR,20030107,075000,4.62,4.62,4.62,4.62
XAGEUR,20030107,075500,4.62,4.62,4.62,4.62
XAGEUR,20030107,080000,4.62,4.62,4.62,4.62
XAGEUR,20030107,080500,4.63,4.63,4.63,4.63
XAGEUR,20030107,081000,4.63,4.63,4.63,4.63
XAGEUR,20030107,081500,4.63,4.63,4.63,4.63
XAGEUR,20030107,082000,4.63,4.63,4.63,4.63
XAGEUR,20030107,082500,4.63,4.63,4.63,4.63
XAGEUR,20030107,083000,4.63,4.63,4.63,4.63
XAGEUR,20030107,083500,4.63,4.63,4.63,4.63
XAGEUR,20030107,083600,4.62,4.62,4.62,4.62
XAGEUR,20030107,084100,4.62,4.62,4.62,4.62
XAGEUR,20030107,084600,4.62,4.62,4.62,4.62
XAGEUR,20030107,085000,4.63,4.63,4.63,4.63
XAGEUR,20030107,085500,4.63,4.63,4.63,4.63
XAGEUR,20030107,090000,4.63,4.63,4.63,4.63
XAGEUR,20030107,090500,4.63,4.63,4.63,4.63
XAGEUR,20030107,091000,4.63,4.63,4.63,4.63
XAGEUR,20030107,091500,4.63,4.63,4.63,4.63
XAGEUR,20030107,092000,4.63,4.64,4.63,4.64
XAGEUR,20030107,092500,4.64,4.64,4.64,4.64
XAGEUR,20030107,093000,4.64,4.64,4.64,4.64
XAGEUR,20030107,093500,4.64,4.64,4.64,4.64
XAGEUR,20030107,094000,4.64,4.64,4.64,4.64
XAGEUR,20030107,094500,4.64,4.64,4.64,4.64
XAGEUR,20030107,095000,4.64,4.64,4.64,4.64
XAGEUR,20030107,095500,4.64,4.64,4.64,4.64
XAGEUR,20030107,100000,4.64,4.64,4.64,4.64
XAGEUR,20030107,100500,4.64,4.64,4.64,4.64
XAGEUR,20030107,100800,4.65,4.65,4.65,4.65
XAGEUR,20030107,101300,4.65,4.65,4.64,4.64
XAGEUR,20030107,101800,4.64,4.64,4.64,4.64
XAGEUR,20030107,102300,4.64,4.64,4.64,4.64
XAGEUR,20030107,102800,4.64,4.64,4.64,4.64
XAGEUR,20030107,103300,4.64,4.64,4.64,4.64
XAGEUR,20030107,103800,4.64,4.64,4.64,4.64
XAGEUR,20030107,104300,4.64,4.64,4.64,4.64
XAGEUR,20030107,104800,4.63,4.63,4.63,4.63
XAGEUR,20030107,105300,4.63,4.63,4.63,4.63
XAGEUR,20030107,105800,4.63,4.63,4.63,4.63
XAGEUR,20030107,110300,4.63,4.63,4.63,4.63
XAGEUR,20030107,110800,4.63,4.63,4.63,4.63
XAGEUR,20030107,111300,4.63,4.63,4.63,4.63
XAGEUR,20030107,111800,4.63,4.63,4.63,4.63
XAGEUR,20030107,112300,4.63,4.63,4.63,4.63
XAGEUR,20030107,112700,4.62,4.62,4.62,4.62
XAGEUR,20030107,113200,4.62,4.62,4.62,4.62
XAGEUR,20030107,113700,4.62,4.62,4.62,4.62
XAGEUR,20030107,114200,4.62,4.62,4.62,4.62
XAGEUR,20030107,114700,4.62,4.62,4.62,4.62
XAGEUR,20030107,115000,4.63,4.63,4.63,4.63
XAGEUR,20030107,115500,4.63,4.63,4.63,4.63
XAGEUR,20030107,120000,4.63,4.63,4.63,4.63
XAGEUR,20030107,120500,4.63,4.63,4.63,4.63
XAGEUR,20030107,121000,4.63,4.63,4.63,4.63
XAGEUR,20030107,121500,4.63,4.63,4.63,4.63
XAGEUR,20030107,122000,4.63,4.63,4.63,4.63
XAGEUR,20030107,122500,4.63,4.63,4.63,4.63
XAGEUR,20030107,122900,4.62,4.62,4.62,4.62
XAGEUR,20030107,123400,4.62,4.62,4.62,4.62
XAGEUR,20030107,123900,4.62,4.62,4.62,4.62
XAGEUR,20030107,124400,4.62,4.62,4.62,4.62
XAGEUR,20030107,124900,4.62,4.62,4.62,4.62
XAGEUR,20030107,125400,4.62,4.62,4.62,4.62
XAGEUR,20030107,125900,4.62,4.62,4.62,4.62
XAGEUR,20030107,130400,4.62,4.62,4.62,4.62
XAGEUR,20030107,130900,4.62,4.62,4.62,4.62
XAGEUR,20030107,131000,4.63,4.63,4.63,4.63
XAGEUR,20030107,131500,4.63,4.63,4.63,4.63
XAGEUR,20030107,132000,4.63,4.63,4.63,4.63
XAGEUR,20030107,132100,4.62,4.62,4.62,4.62
XAGEUR,20030107,132600,4.62,4.62,4.62,4.62
XAGEUR,20030107,132900,4.63,4.63,4.63,4.63
XAGEUR,20030107,133400,4.63,4.63,4.63,4.63
XAGEUR,20030107,133900,4.63,4.63,4.63,4.63
XAGEUR,20030107,134400,4.63,4.63,4.63,4.63
XAGEUR,20030107,134600,4.64,4.64,4.64,4.64
XAGEUR,20030107,135100,4.64,4.64,4.63,4.63
XAGEUR,20030107,135600,4.63,4.63,4.63,4.63
XAGEUR,20030107,140100,4.63,4.63,4.63,4.63
XAGEUR,20030107,140600,4.63,4.63,4.63,4.63
XAGEUR,20030107,141100,4.63,4.63,4.63,4.63
XAGEUR,20030107,141600,4.63,4.63,4.63,4.63
XAGEUR,20030107,142100,4.63,4.63,4.63,4.63
XAGEUR,20030107,142600,4.64,4.64,4.64,4.64
XAGEUR,20030107,142700,4.65,4.65,4.65,4.65
XAGEUR,20030107,142800,4.66,4.66,4.66,4.66
XAGEUR,20030107,143300,4.66,4.66,4.66,4.66
XAGEUR,20030107,143700,4.65,4.65,4.65,4.65
XAGEUR,20030107,144200,4.65,4.65,4.65,4.65
XAGEUR,20030107,144700,4.65,4.65,4.65,4.65
XAGEUR,20030107,145000,4.64,4.64,4.64,4.64
XAGEUR,20030107,145500,4.64,4.64,4.64,4.64
XAGEUR,20030107,145600,4.63,4.63,4.63,4.63
XAGEUR,20030107,145700,4.64,4.64,4.64,4.64
XAGEUR,20030107,150200,4.64,4.64,4.64,4.64
XAGEUR,20030107,150700,4.64,4.64,4.64,4.64
XAGEUR,20030107,150900,4.65,4.65,4.65,4.65
XAGEUR,20030107,151100,4.64,4.64,4.64,4.64
XAGEUR,20030107,151600,4.64,4.64,4.64,4.64
XAGEUR,20030107,152000,4.63,4.63,4.63,4.63
XAGEUR,20030107,152100,4.64,4.64,4.64,4.64
XAGEUR,20030107,152600,4.64,4.64,4.64,4.64
XAGEUR,20030107,153100,4.64,4.64,4.64,4.64
XAGEUR,20030107,153600,4.63,4.63,4.63,4.63
XAGEUR,20030107,153800,4.62,4.62,4.62,4.62
XAGEUR,20030107,154300,4.62,4.62,4.62,4.62
XAGEUR,20030107,154800,4.61,4.61,4.61,4.61
XAGEUR,20030107,154900,4.62,4.62,4.62,4.62
XAGEUR,20030107,155000,4.63,4.63,4.62,4.62
XAGEUR,20030107,155100,4.63,4.63,4.63,4.63
XAGEUR,20030107,155500,4.64,4.64,4.63,4.63
XAGEUR,20030107,155600,4.62,4.62,4.62,4.62
XAGEUR,20030107,155700,4.61,4.61,4.61,4.61
XAGEUR,20030107,155800,4.60,4.60,4.59,4.59
XAGEUR,20030107,160200,4.60,4.60,4.60,4.60
XAGEUR,20030107,160700,4.60,4.60,4.60,4.60
XAGEUR,20030107,160800,4.61,4.61,4.61,4.61
XAGEUR,20030107,160900,4.60,4.61,4.60,4.61
XAGEUR,20030107,161200,4.60,4.60,4.60,4.60
XAGEUR,20030107,161700,4.60,4.60,4.60,4.60
XAGEUR,20030107,162100,4.61,4.61,4.61,4.61
XAGEUR,20030107,162200,4.63,4.63,4.62,4.62
XAGEUR,20030107,162700,4.62,4.62,4.62,4.62
XAGEUR,20030107,163100,4.61,4.61,4.61,4.61
XAGEUR,20030107,163200,4.62,4.62,4.62,4.62
XAGEUR,20030107,163500,4.61,4.61,4.61,4.61
XAGEUR,20030107,163800,4.62,4.62,4.62,4.62
XAGEUR,20030107,164000,4.61,4.61,4.61,4.61
XAGEUR,20030107,164100,4.62,4.62,4.61,4.61
XAGEUR,20030107,164200,4.62,4.62,4.62,4.62
XAGEUR,20030107,164300,4.61,4.61,4.61,4.61
XAGEUR,20030107,164800,4.61,4.61,4.61,4.61
XAGEUR,20030107,165300,4.61,4.61,4.61,4.61
XAGEUR,20030107,165800,4.61,4.61,4.61,4.61
XAGEUR,20030107,165900,4.62,4.62,4.62,4.62
XAGEUR,20030107,170400,4.62,4.62,4.62,4.62
XAGEUR,20030107,170600,4.61,4.61,4.61,4.61
XAGEUR,20030107,171100,4.61,4.62,4.61,4.62
XAGEUR,20030107,171200,4.61,4.61,4.61,4.61
XAGEUR,20030107,171600,4.60,4.60,4.60,4.60
XAGEUR,20030107,171700,4.59,4.59,4.58,4.58
XAGEUR,20030107,171900,4.59,4.59,4.59,4.59
XAGEUR,20030107,172400,4.59,4.59,4.59,4.59
XAGEUR,20030107,172700,4.60,4.60,4.60,4.60
XAGEUR,20030107,173100,4.59,4.59,4.59,4.59
XAGEUR,20030107,173600,4.59,4.59,4.59,4.59
XAGEUR,20030107,173700,4.60,4.60,4.60,4.60
XAGEUR,20030107,174100,4.61,4.61,4.61,4.61
XAGEUR,20030107,174400,4.59,4.59,4.59,4.59
XAGEUR,20030107,174900,4.59,4.59,4.59,4.59
XAGEUR,20030107,175200,4.60,4.60,4.60,4.60
XAGEUR,20030107,175500,4.59,4.59,4.59,4.59
XAGEUR,20030107,175600,4.60,4.60,4.60,4.60
XAGEUR,20030107,175900,4.59,4.59,4.59,4.59
XAGEUR,20030107,180200,4.58,4.58,4.58,4.58
XAGEUR,20030107,180600,4.59,4.59,4.59,4.59
XAGEUR,20030107,181000,4.60,4.60,4.60,4.60
XAGEUR,20030107,181500,4.60,4.60,4.60,4.60
XAGEUR,20030107,182000,4.59,4.59,4.59,4.59
XAGEUR,20030107,182100,4.58,4.58,4.58,4.58
XAGEUR,20030107,182600,4.58,4.59,4.58,4.59
XAGEUR,20030107,182700,4.60,4.60,4.60,4.60
XAGEUR,20030107,183200,4.60,4.60,4.60,4.60
XAGEUR,20030107,183700,4.60,4.60,4.60,4.60
XAGEUR,20030107,184200,4.60,4.60,4.60,4.60
XAGEUR,20030107,184300,4.59,4.59,4.59,4.59
XAGEUR,20030107,184800,4.58,4.58,4.58,4.58
XAGEUR,20030107,185100,4.57,4.57,4.57,4.57
XAGEUR,20030107,185600,4.57,4.57,4.57,4.57
XAGEUR,20030107,190000,4.56,4.56,4.56,4.56
XAGEUR,20030107,190300,4.57,4.57,4.57,4.57
XAGEUR,20030107,190800,4.57,4.57,4.57,4.57
XAGEUR,20030107,191300,4.57,4.57,4.57,4.57
XAGEUR,20030107,191800,4.57,4.57,4.57,4.57
XAGEUR,20030107,192100,4.58,4.58,4.58,4.58
XAGEUR,20030107,192400,4.59,4.59,4.59,4.59
XAGEUR,20030107,192900,4.59,4.59,4.59,4.59
XAGEUR,20030107,193300,4.61,4.61,4.61,4.61
XAGEUR,20030107,193800,4.61,4.61,4.61,4.61
XAGEUR,20030107,194300,4.61,4.61,4.61,4.61
XAGEUR,20030107,194600,4.59,4.59,4.59,4.59
XAGEUR,20030107,194700,4.58,4.58,4.58,4.58
XAGEUR,20030107,195200,4.58,4.58,4.58,4.58
XAGEUR,20030107,195700,4.58,4.59,4.58,4.59
XAGEUR,20030107,200200,4.59,4.59,4.59,4.59
XAGEUR,20030107,200700,4.59,4.59,4.59,4.59
XAGEUR,20030107,201200,4.59,4.59,4.59,4.59
XAGEUR,20030107,201700,4.59,4.59,4.59,4.59
XAGEUR,20030107,202200,4.59,4.59,4.59,4.59
XAGEUR,20030107,202700,4.59,4.59,4.59,4.59
XAGEUR,20030107,203200,4.59,4.59,4.59,4.59
XAGEUR,20030107,203700,4.59,4.59,4.59,4.59
XAGEUR,20030107,204200,4.59,4.59,4.59,4.59
XAGEUR,20030107,204700,4.59,4.59,4.59,4.59
XAGEUR,20030107,205200,4.59,4.59,4.59,4.59
XAGEUR,20030107,205700,4.59,4.59,4.59,4.59
XAGEUR,20030107,210200,4.59,4.59,4.59,4.59
XAGEUR,20030107,210700,4.59,4.59,4.59,4.59
XAGEUR,20030107,211200,4.59,4.59,4.59,4.59
XAGEUR,20030107,211700,4.59,4.59,4.59,4.59
XAGEUR,20030107,212200,4.59,4.59,4.59,4.59
XAGEUR,20030107,212700,4.59,4.59,4.59,4.59
XAGEUR,20030107,213200,4.59,4.59,4.59,4.59
XAGEUR,20030107,213700,4.59,4.59,4.59,4.59
XAGEUR,20030107,214200,4.59,4.59,4.59,4.59
XAGEUR,20030107,214700,4.59,4.59,4.59,4.59
XAGEUR,20030107,215200,4.59,4.59,4.59,4.59
XAGEUR,20030107,215700,4.59,4.59,4.59,4.59
XAGEUR,20030107,220200,4.59,4.59,4.59,4.59
XAGEUR,20030107,220700,4.59,4.59,4.59,4.59
XAGEUR,20030107,221200,4.59,4.59,4.59,4.59
XAGEUR,20030107,221700,4.59,4.59,4.59,4.59
XAGEUR,20030107,222200,4.59,4.59,4.59,4.59
XAGEUR,20030107,222700,4.59,4.59,4.59,4.59
XAGEUR,20030107,223200,4.59,4.59,4.59,4.59
XAGEUR,20030107,223700,4.59,4.59,4.59,4.59
XAGEUR,20030107,224200,4.59,4.59,4.59,4.59
XAGEUR,20030107,224700,4.59,4.59,4.59,4.59
XAGEUR,20030107,225200,4.59,4.59,4.59,4.59
XAGEUR,20030107,225700,4.59,4.59,4.59,4.59
XAGEUR,20030107,230200,4.59,4.59,4.59,4.59
XAGEUR,20030107,230700,4.59,4.59,4.59,4.59
XAGEUR,20030107,231200,4.59,4.59,4.59,4.59
XAGEUR,20030107,231700,4.59,4.59,4.59,4.59
XAGEUR,20030107,232200,4.59,4.59,4.59,4.59
XAGEUR,20030107,232700,4.59,4.59,4.59,4.59
XAGEUR,20030107,233200,4.59,4.59,4.59,4.59
XAGEUR,20030107,233700,4.59,4.59,4.59,4.59
XAGEUR,20030107,234200,4.59,4.59,4.59,4.59
XAGEUR,20030107,234700,4.59,4.59,4.59,4.59
XAGEUR,20030107,235200,4.59,4.59,4.59,4.59
XAGEUR,20030107,235700,4.59,4.59,4.59,4.59
GBPCAD,20030107,000100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000200,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000300,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000400,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000500,2.5038,2.5039,2.5038,2.5038
GBPCAD,20030107,000600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,000900,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,001000,2.5038,2.5038,2.5035,2.5035
GBPCAD,20030107,001100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001200,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001300,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001500,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001600,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,001900,2.5034,2.5034,2.5032,2.5032
GBPCAD,20030107,002000,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030107,002100,2.5031,2.5032,2.5031,2.5032
GBPCAD,20030107,002200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,002300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,002400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,002500,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,002600,2.5034,2.5035,2.5034,2.5035
GBPCAD,20030107,002700,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030107,002800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030107,002900,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030107,003000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,003100,2.5035,2.5039,2.5035,2.5039
GBPCAD,20030107,003200,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,003300,2.5039,2.5041,2.5039,2.5041
GBPCAD,20030107,003400,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,003500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,003600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,003700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,003800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,003900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,004000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,004100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,004200,2.5042,2.5046,2.5042,2.5046
GBPCAD,20030107,004300,2.5046,2.5046,2.5045,2.5045
GBPCAD,20030107,004400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,004500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,004600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,004700,2.5045,2.5047,2.5045,2.5046
GBPCAD,20030107,004800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,004900,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005000,2.5045,2.5046,2.5045,2.5046
GBPCAD,20030107,005100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005300,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,005700,2.5045,2.5045,2.5044,2.5044
GBPCAD,20030107,005800,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030107,005900,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030107,010000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,010100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,010200,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,010300,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,010400,2.5041,2.5041,2.5038,2.5038
GBPCAD,20030107,010500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,010600,2.5038,2.5041,2.5038,2.5041
GBPCAD,20030107,010700,2.5040,2.5040,2.5038,2.5038
GBPCAD,20030107,010800,2.5040,2.5042,2.5040,2.5040
GBPCAD,20030107,010900,2.5040,2.5041,2.5040,2.5041
GBPCAD,20030107,011000,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,011100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,011200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,011300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,011400,2.5043,2.5050,2.5043,2.5050
GBPCAD,20030107,011500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,011600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,011700,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030107,011800,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,011900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,012000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,012100,2.5052,2.5055,2.5052,2.5055
GBPCAD,20030107,012200,2.5056,2.5057,2.5056,2.5056
GBPCAD,20030107,012300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,012400,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,012500,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,012600,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,012700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,012800,2.5056,2.5057,2.5056,2.5057
GBPCAD,20030107,012900,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030107,013000,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,013100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013500,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013600,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,013900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,014000,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,014100,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,014200,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,014300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,014400,2.5067,2.5067,2.5061,2.5061
GBPCAD,20030107,014500,2.5060,2.5060,2.5056,2.5058
GBPCAD,20030107,014600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,014700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,014800,2.5057,2.5057,2.5055,2.5055
GBPCAD,20030107,014900,2.5055,2.5055,2.5053,2.5053
GBPCAD,20030107,015000,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,015100,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,015200,2.5053,2.5055,2.5053,2.5055
GBPCAD,20030107,015300,2.5056,2.5060,2.5056,2.5060
GBPCAD,20030107,015400,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030107,015500,2.5060,2.5060,2.5059,2.5060
GBPCAD,20030107,015600,2.5060,2.5060,2.5059,2.5060
GBPCAD,20030107,015700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,015800,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,015900,2.5060,2.5060,2.5054,2.5054
GBPCAD,20030107,020000,2.5053,2.5053,2.5052,2.5053
GBPCAD,20030107,020100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,020200,2.5055,2.5055,2.5054,2.5054
GBPCAD,20030107,020300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,020400,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,020500,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030107,020600,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030107,020700,2.5053,2.5055,2.5053,2.5055
GBPCAD,20030107,020800,2.5056,2.5057,2.5056,2.5057
GBPCAD,20030107,020900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,021600,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030107,021700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,021800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,021900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,022000,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,022100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,022200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,022300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,022400,2.5056,2.5056,2.5055,2.5055
GBPCAD,20030107,022500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,022600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,022700,2.5052,2.5055,2.5052,2.5055
GBPCAD,20030107,022800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,022900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,023000,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,023100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,023200,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,023300,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,023400,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,023500,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,023600,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,023700,2.5058,2.5058,2.5056,2.5056
GBPCAD,20030107,023800,2.5056,2.5056,2.5053,2.5053
GBPCAD,20030107,023900,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,024000,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,024100,2.5053,2.5055,2.5053,2.5055
GBPCAD,20030107,024200,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,024300,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,024400,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030107,024500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,024600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,024700,2.5052,2.5055,2.5052,2.5055
GBPCAD,20030107,024800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,024900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025000,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025200,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025300,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025400,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,025500,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030107,025600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,025700,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,025900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,030000,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,030100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,030200,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,030300,2.5055,2.5055,2.5054,2.5054
GBPCAD,20030107,030400,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030107,030500,2.5054,2.5054,2.5053,2.5053
GBPCAD,20030107,030600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,030700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,030800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,030900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031000,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031300,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,031900,2.5050,2.5050,2.5046,2.5046
GBPCAD,20030107,032000,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,032100,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,032200,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,032300,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,032400,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,032500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,032600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,032700,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,032800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,032900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,033000,2.5050,2.5050,2.5048,2.5048
GBPCAD,20030107,033100,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030107,033200,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030107,033300,2.5048,2.5050,2.5048,2.5050
GBPCAD,20030107,033400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,033500,2.5050,2.5053,2.5050,2.5052
GBPCAD,20030107,033600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,033700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,033800,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030107,033900,2.5054,2.5057,2.5054,2.5057
GBPCAD,20030107,034000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,034700,2.5057,2.5057,2.5055,2.5055
GBPCAD,20030107,034800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,034900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030107,035000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,035100,2.5059,2.5059,2.5055,2.5055
GBPCAD,20030107,035200,2.5055,2.5057,2.5055,2.5057
GBPCAD,20030107,035300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,035400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,035500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,035600,2.5057,2.5058,2.5057,2.5058
GBPCAD,20030107,035700,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,035800,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,035900,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040000,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040100,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040200,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040300,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040400,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040500,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040600,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030107,040700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,040800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,040900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,041000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,041100,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,041200,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030107,041300,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,041400,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,041500,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,041600,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030107,041700,2.5063,2.5066,2.5063,2.5066
GBPCAD,20030107,041800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,041900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,042000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,042100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,042200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,042300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,042400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,042500,2.5063,2.5063,2.5062,2.5062
GBPCAD,20030107,042600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,042700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,042800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,042900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,043000,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,043100,2.5062,2.5065,2.5062,2.5065
GBPCAD,20030107,043200,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,043300,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,043400,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,043500,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,043600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,043700,2.5067,2.5068,2.5067,2.5068
GBPCAD,20030107,043800,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030107,043900,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030107,044000,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030107,044100,2.5068,2.5069,2.5068,2.5069
GBPCAD,20030107,044200,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,044300,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,044400,2.5069,2.5070,2.5069,2.5070
GBPCAD,20030107,044500,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030107,044600,2.5070,2.5072,2.5070,2.5072
GBPCAD,20030107,044700,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,044800,2.5072,2.5073,2.5072,2.5073
GBPCAD,20030107,044900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,045900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,050000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,050100,2.5073,2.5074,2.5073,2.5074
GBPCAD,20030107,050200,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050300,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050400,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050500,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050600,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050700,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,050900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,051000,2.5073,2.5073,2.5071,2.5071
GBPCAD,20030107,051100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,051200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,051300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,051400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,051500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,051600,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030107,051700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,051800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,051900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,052000,2.5073,2.5073,2.5071,2.5071
GBPCAD,20030107,052100,2.5071,2.5073,2.5071,2.5071
GBPCAD,20030107,052200,2.5071,2.5071,2.5070,2.5070
GBPCAD,20030107,052300,2.5070,2.5070,2.5068,2.5068
GBPCAD,20030107,052400,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030107,052500,2.5068,2.5070,2.5068,2.5070
GBPCAD,20030107,052600,2.5070,2.5070,2.5067,2.5067
GBPCAD,20030107,052700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,052800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,052900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,053000,2.5066,2.5066,2.5062,2.5062
GBPCAD,20030107,053100,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053200,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,053800,2.5062,2.5062,2.5059,2.5059
GBPCAD,20030107,053900,2.5058,2.5058,2.5057,2.5057
GBPCAD,20030107,054000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,054900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,055000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,055100,2.5057,2.5057,2.5055,2.5055
GBPCAD,20030107,055200,2.5055,2.5055,2.5053,2.5053
GBPCAD,20030107,055300,2.5053,2.5056,2.5053,2.5056
GBPCAD,20030107,055400,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,055500,2.5056,2.5060,2.5056,2.5060
GBPCAD,20030107,055600,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,055700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,055800,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030107,055900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,060000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,060100,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,060200,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,060300,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,060400,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030107,060500,2.5060,2.5060,2.5057,2.5057
GBPCAD,20030107,060600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,060700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,060800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,060900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,061000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,061100,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,061200,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,061300,2.5059,2.5062,2.5059,2.5060
GBPCAD,20030107,061400,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,061500,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,061600,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,061700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,061800,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030107,061900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,062000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,062100,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,062200,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,062300,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030107,062400,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,062500,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030107,062600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,062700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,062800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,062900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063000,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063100,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063200,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,063800,2.5062,2.5062,2.5061,2.5062
GBPCAD,20030107,063900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,064000,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,064100,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,064200,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,064300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,064400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,064500,2.5064,2.5064,2.5063,2.5063
GBPCAD,20030107,064600,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,064700,2.5063,2.5067,2.5063,2.5067
GBPCAD,20030107,064800,2.5067,2.5069,2.5067,2.5067
GBPCAD,20030107,064900,2.5066,2.5066,2.5064,2.5064
GBPCAD,20030107,065000,2.5064,2.5064,2.5063,2.5063
GBPCAD,20030107,065100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,065200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,065300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,065400,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,065500,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,065600,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,065700,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,065800,2.5065,2.5065,2.5065,2.5065
GBPCAD,20030107,065900,2.5065,2.5066,2.5064,2.5066
GBPCAD,20030107,070000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,070100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,070200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,070300,2.5066,2.5066,2.5064,2.5064
GBPCAD,20030107,070400,2.5063,2.5063,2.5060,2.5060
GBPCAD,20030107,070500,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,070600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,070700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,070800,2.5059,2.5061,2.5059,2.5061
GBPCAD,20030107,070900,2.5061,2.5062,2.5059,2.5059
GBPCAD,20030107,071000,2.5057,2.5061,2.5057,2.5061
GBPCAD,20030107,071100,2.5062,2.5067,2.5062,2.5067
GBPCAD,20030107,071200,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,071300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,071400,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,071500,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,071600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,071700,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,071800,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030107,071900,2.5073,2.5074,2.5073,2.5074
GBPCAD,20030107,072000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,072100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,072200,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,072300,2.5074,2.5074,2.5071,2.5071
GBPCAD,20030107,072400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,072500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,072600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,072700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,072800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,072900,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,073000,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,073100,2.5069,2.5071,2.5069,2.5071
GBPCAD,20030107,073200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073600,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073700,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,073900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,074000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,074100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,074200,2.5074,2.5076,2.5074,2.5076
GBPCAD,20030107,074300,2.5076,2.5076,2.5074,2.5074
GBPCAD,20030107,074400,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,074500,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,074600,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,074700,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,074800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,074900,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,075000,2.5074,2.5074,2.5071,2.5071
GBPCAD,20030107,075100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,075200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,075300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,075400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,075500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,075600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,075700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,075800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,075900,2.5073,2.5074,2.5073,2.5074
GBPCAD,20030107,080000,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030107,080100,2.5076,2.5076,2.5074,2.5074
GBPCAD,20030107,080200,2.5073,2.5073,2.5071,2.5071
GBPCAD,20030107,080300,2.5069,2.5069,2.5067,2.5067
GBPCAD,20030107,080400,2.5066,2.5066,2.5063,2.5064
GBPCAD,20030107,080500,2.5063,2.5063,2.5061,2.5061
GBPCAD,20030107,080600,2.5059,2.5059,2.5052,2.5052
GBPCAD,20030107,080700,2.5052,2.5052,2.5049,2.5049
GBPCAD,20030107,080800,2.5049,2.5053,2.5049,2.5053
GBPCAD,20030107,080900,2.5054,2.5054,2.5053,2.5053
GBPCAD,20030107,081000,2.5052,2.5052,2.5049,2.5049
GBPCAD,20030107,081100,2.5046,2.5048,2.5046,2.5048
GBPCAD,20030107,081200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030107,081300,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030107,081400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,081500,2.5052,2.5057,2.5052,2.5057
GBPCAD,20030107,081600,2.5059,2.5059,2.5057,2.5057
GBPCAD,20030107,081700,2.5056,2.5056,2.5053,2.5056
GBPCAD,20030107,081800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,081900,2.5056,2.5056,2.5053,2.5056
GBPCAD,20030107,082000,2.5056,2.5056,2.5050,2.5050
GBPCAD,20030107,082100,2.5050,2.5050,2.5049,2.5050
GBPCAD,20030107,082200,2.5050,2.5053,2.5050,2.5053
GBPCAD,20030107,082300,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030107,082400,2.5050,2.5050,2.5046,2.5048
GBPCAD,20030107,082500,2.5049,2.5051,2.5049,2.5051
GBPCAD,20030107,082600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030107,082700,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030107,082800,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030107,082900,2.5053,2.5056,2.5053,2.5056
GBPCAD,20030107,083000,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030107,083100,2.5057,2.5057,2.5056,2.5057
GBPCAD,20030107,083200,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,083300,2.5061,2.5063,2.5061,2.5063
GBPCAD,20030107,083400,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030107,083500,2.5066,2.5069,2.5066,2.5069
GBPCAD,20030107,083600,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,083700,2.5067,2.5067,2.5066,2.5066
GBPCAD,20030107,083800,2.5066,2.5070,2.5066,2.5070
GBPCAD,20030107,083900,2.5070,2.5071,2.5070,2.5071
GBPCAD,20030107,084000,2.5070,2.5072,2.5070,2.5072
GBPCAD,20030107,084100,2.5071,2.5071,2.5066,2.5067
GBPCAD,20030107,084200,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,084300,2.5071,2.5073,2.5070,2.5070
GBPCAD,20030107,084400,2.5070,2.5070,2.5066,2.5066
GBPCAD,20030107,084500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,084600,2.5066,2.5067,2.5066,2.5067
GBPCAD,20030107,084700,2.5067,2.5073,2.5067,2.5073
GBPCAD,20030107,084800,2.5071,2.5071,2.5070,2.5070
GBPCAD,20030107,084900,2.5070,2.5070,2.5063,2.5063
GBPCAD,20030107,085000,2.5062,2.5062,2.5060,2.5060
GBPCAD,20030107,085100,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030107,085200,2.5059,2.5059,2.5058,2.5058
GBPCAD,20030107,085300,2.5058,2.5060,2.5058,2.5059
GBPCAD,20030107,085400,2.5058,2.5058,2.5057,2.5058
GBPCAD,20030107,085500,2.5059,2.5059,2.5057,2.5057
GBPCAD,20030107,085600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,085700,2.5057,2.5058,2.5057,2.5058
GBPCAD,20030107,085800,2.5058,2.5060,2.5058,2.5060
GBPCAD,20030107,085900,2.5061,2.5062,2.5061,2.5062
GBPCAD,20030107,090000,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,090100,2.5059,2.5059,2.5052,2.5052
GBPCAD,20030107,090200,2.5049,2.5049,2.5043,2.5045
GBPCAD,20030107,090300,2.5045,2.5045,2.5041,2.5042
GBPCAD,20030107,090400,2.5042,2.5045,2.5042,2.5045
GBPCAD,20030107,090500,2.5047,2.5047,2.5043,2.5043
GBPCAD,20030107,090600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,090700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,090800,2.5045,2.5045,2.5044,2.5044
GBPCAD,20030107,090900,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030107,091000,2.5046,2.5046,2.5045,2.5045
GBPCAD,20030107,091100,2.5043,2.5043,2.5041,2.5041
GBPCAD,20030107,091200,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,091300,2.5042,2.5047,2.5042,2.5047
GBPCAD,20030107,091400,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030107,091500,2.5049,2.5050,2.5049,2.5050
GBPCAD,20030107,091600,2.5049,2.5049,2.5047,2.5047
GBPCAD,20030107,091700,2.5047,2.5047,2.5043,2.5043
GBPCAD,20030107,091800,2.5044,2.5044,2.5043,2.5043
GBPCAD,20030107,091900,2.5042,2.5042,2.5034,2.5034
GBPCAD,20030107,092000,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030107,092100,2.5038,2.5038,2.5032,2.5037
GBPCAD,20030107,092200,2.5038,2.5038,2.5031,2.5031
GBPCAD,20030107,092300,2.5031,2.5031,2.5027,2.5027
GBPCAD,20030107,092400,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030107,092500,2.5022,2.5025,2.5022,2.5025
GBPCAD,20030107,092600,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,092700,2.5021,2.5024,2.5020,2.5020
GBPCAD,20030107,092800,2.5021,2.5021,2.5018,2.5018
GBPCAD,20030107,092900,2.5017,2.5019,2.5017,2.5019
GBPCAD,20030107,093000,2.5018,2.5018,2.5017,2.5017
GBPCAD,20030107,093100,2.5017,2.5017,2.5014,2.5017
GBPCAD,20030107,093200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030107,093300,2.5018,2.5021,2.5018,2.5020
GBPCAD,20030107,093400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,093500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,093600,2.5020,2.5021,2.5017,2.5017
GBPCAD,20030107,093700,2.5016,2.5020,2.5013,2.5020
GBPCAD,20030107,093800,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030107,093900,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030107,094000,2.5021,2.5021,2.5020,2.5020
GBPCAD,20030107,094100,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030107,094200,2.5017,2.5019,2.5017,2.5019
GBPCAD,20030107,094300,2.5018,2.5018,2.5017,2.5017
GBPCAD,20030107,094400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030107,094500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,094600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,094700,2.5020,2.5022,2.5020,2.5020
GBPCAD,20030107,094800,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030107,094900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,095000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,095100,2.5022,2.5022,2.5019,2.5021
GBPCAD,20030107,095200,2.5021,2.5024,2.5021,2.5024
GBPCAD,20030107,095300,2.5024,2.5024,2.5021,2.5024
GBPCAD,20030107,095400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,095500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,095600,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,095700,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030107,095800,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030107,095900,2.5028,2.5029,2.5028,2.5029
GBPCAD,20030107,100000,2.5029,2.5030,2.5028,2.5028
GBPCAD,20030107,100100,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030107,100200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,100300,2.5024,2.5029,2.5024,2.5029
GBPCAD,20030107,100400,2.5030,2.5031,2.5030,2.5031
GBPCAD,20030107,100500,2.5031,2.5031,2.5029,2.5029
GBPCAD,20030107,100600,2.5029,2.5031,2.5029,2.5029
GBPCAD,20030107,100700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,100800,2.5028,2.5030,2.5028,2.5028
GBPCAD,20030107,100900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,101000,2.5028,2.5029,2.5027,2.5029
GBPCAD,20030107,101100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,101200,2.5027,2.5028,2.5027,2.5027
GBPCAD,20030107,101300,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030107,101400,2.5023,2.5023,2.5019,2.5019
GBPCAD,20030107,101500,2.5018,2.5018,2.5011,2.5011
GBPCAD,20030107,101600,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030107,101700,2.5009,2.5010,2.5003,2.5003
GBPCAD,20030107,101800,2.5001,2.5001,2.4990,2.4993
GBPCAD,20030107,101900,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030107,102000,2.4995,2.5000,2.4995,2.5000
GBPCAD,20030107,102100,2.5001,2.5002,2.5001,2.5002
GBPCAD,20030107,102200,2.5003,2.5003,2.5001,2.5001
GBPCAD,20030107,102300,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030107,102400,2.4998,2.4999,2.4998,2.4999
GBPCAD,20030107,102500,2.4999,2.4999,2.4998,2.4998
GBPCAD,20030107,102600,2.4998,2.4999,2.4998,2.4999
GBPCAD,20030107,102700,2.4998,2.4998,2.4997,2.4998
GBPCAD,20030107,102800,2.4998,2.5003,2.4998,2.5003
GBPCAD,20030107,102900,2.5005,2.5007,2.5005,2.5007
GBPCAD,20030107,103000,2.5007,2.5008,2.5007,2.5008
GBPCAD,20030107,103100,2.5008,2.5009,2.5008,2.5009
GBPCAD,20030107,103200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030107,103300,2.5011,2.5013,2.5011,2.5012
GBPCAD,20030107,103400,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030107,103500,2.5010,2.5011,2.5010,2.5011
GBPCAD,20030107,103600,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030107,103700,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030107,103800,2.5014,2.5014,2.5013,2.5014
GBPCAD,20030107,103900,2.5015,2.5016,2.5015,2.5015
GBPCAD,20030107,104000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030107,104100,2.5014,2.5017,2.5014,2.5017
GBPCAD,20030107,104200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030107,104300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030107,104400,2.5018,2.5024,2.5018,2.5022
GBPCAD,20030107,104500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,104600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030107,104700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,104800,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030107,104900,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,105000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030107,105100,2.5025,2.5029,2.5025,2.5029
GBPCAD,20030107,105200,2.5031,2.5031,2.5025,2.5025
GBPCAD,20030107,105300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,105400,2.5024,2.5024,2.5020,2.5020
GBPCAD,20030107,105500,2.5021,2.5021,2.5017,2.5017
GBPCAD,20030107,105600,2.5017,2.5017,2.5009,2.5009
GBPCAD,20030107,105700,2.5009,2.5010,2.5009,2.5010
GBPCAD,20030107,105800,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030107,105900,2.5010,2.5014,2.5010,2.5013
GBPCAD,20030107,110000,2.5010,2.5010,2.5004,2.5004
GBPCAD,20030107,110100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030107,110200,2.5004,2.5004,2.5000,2.5000
GBPCAD,20030107,110300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030107,110400,2.5000,2.5004,2.5000,2.5004
GBPCAD,20030107,110500,2.5004,2.5010,2.5004,2.5010
GBPCAD,20030107,110600,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030107,110700,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030107,110800,2.5014,2.5018,2.5014,2.5018
GBPCAD,20030107,110900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,111000,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,111100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,111200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,111300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030107,111400,2.5027,2.5028,2.5025,2.5028
GBPCAD,20030107,111500,2.5028,2.5028,2.5025,2.5025
GBPCAD,20030107,111600,2.5025,2.5029,2.5025,2.5029
GBPCAD,20030107,111700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,111800,2.5031,2.5032,2.5031,2.5032
GBPCAD,20030107,111900,2.5034,2.5042,2.5034,2.5042
GBPCAD,20030107,112000,2.5043,2.5046,2.5042,2.5042
GBPCAD,20030107,112100,2.5042,2.5042,2.5036,2.5036
GBPCAD,20030107,112200,2.5034,2.5034,2.5029,2.5029
GBPCAD,20030107,112300,2.5028,2.5031,2.5028,2.5031
GBPCAD,20030107,112400,2.5031,2.5031,2.5027,2.5027
GBPCAD,20030107,112500,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030107,112600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,112700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,112800,2.5022,2.5022,2.5019,2.5019
GBPCAD,20030107,112900,2.5021,2.5021,2.5016,2.5016
GBPCAD,20030107,113000,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030107,113100,2.5016,2.5017,2.5016,2.5017
GBPCAD,20030107,113200,2.5017,2.5022,2.5017,2.5022
GBPCAD,20030107,113300,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030107,113400,2.5027,2.5031,2.5027,2.5031
GBPCAD,20030107,113500,2.5031,2.5034,2.5031,2.5034
GBPCAD,20030107,113600,2.5034,2.5038,2.5034,2.5038
GBPCAD,20030107,113700,2.5038,2.5038,2.5035,2.5036
GBPCAD,20030107,113800,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030107,113900,2.5036,2.5038,2.5036,2.5038
GBPCAD,20030107,114000,2.5038,2.5045,2.5038,2.5045
GBPCAD,20030107,114100,2.5045,2.5045,2.5043,2.5045
GBPCAD,20030107,114200,2.5043,2.5043,2.5041,2.5041
GBPCAD,20030107,114300,2.5039,2.5039,2.5038,2.5038
GBPCAD,20030107,114400,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030107,114500,2.5036,2.5039,2.5036,2.5039
GBPCAD,20030107,114600,2.5039,2.5041,2.5039,2.5039
GBPCAD,20030107,114700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,114800,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030107,114900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030107,115000,2.5036,2.5038,2.5036,2.5038
GBPCAD,20030107,115100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,115200,2.5039,2.5039,2.5038,2.5039
GBPCAD,20030107,115300,2.5039,2.5043,2.5039,2.5043
GBPCAD,20030107,115400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,115500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,115600,2.5045,2.5049,2.5045,2.5049
GBPCAD,20030107,115700,2.5048,2.5048,2.5046,2.5048
GBPCAD,20030107,115800,2.5048,2.5048,2.5042,2.5042
GBPCAD,20030107,115900,2.5042,2.5043,2.5042,2.5042
GBPCAD,20030107,120000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,120100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,120200,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,120300,2.5039,2.5039,2.5038,2.5038
GBPCAD,20030107,120400,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030107,120500,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,120600,2.5039,2.5039,2.5035,2.5036
GBPCAD,20030107,120700,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030107,120800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,120900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,121000,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030107,121100,2.5038,2.5043,2.5038,2.5043
GBPCAD,20030107,121200,2.5043,2.5043,2.5042,2.5042
GBPCAD,20030107,121300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,121400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,121500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,121600,2.5039,2.5039,2.5038,2.5038
GBPCAD,20030107,121700,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030107,121800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030107,121900,2.5034,2.5034,2.5032,2.5032
GBPCAD,20030107,122000,2.5033,2.5034,2.5032,2.5032
GBPCAD,20030107,122100,2.5032,2.5035,2.5032,2.5034
GBPCAD,20030107,122200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,122300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,122400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,122500,2.5032,2.5032,2.5029,2.5029
GBPCAD,20030107,122600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,122700,2.5028,2.5029,2.5028,2.5029
GBPCAD,20030107,122800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,122900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,123000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,123100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,123200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,123300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,123400,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,123500,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030107,123600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,123700,2.5029,2.5031,2.5029,2.5031
GBPCAD,20030107,123800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,123900,2.5031,2.5031,2.5030,2.5030
GBPCAD,20030107,124000,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030107,124100,2.5031,2.5035,2.5031,2.5035
GBPCAD,20030107,124200,2.5034,2.5034,2.5029,2.5029
GBPCAD,20030107,124300,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030107,124400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,124500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030107,124600,2.5025,2.5031,2.5025,2.5031
GBPCAD,20030107,124700,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030107,124800,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030107,124900,2.5030,2.5030,2.5027,2.5027
GBPCAD,20030107,125000,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030107,125100,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,125200,2.5027,2.5027,2.5026,2.5026
GBPCAD,20030107,125300,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,125400,2.5028,2.5031,2.5028,2.5031
GBPCAD,20030107,125500,2.5031,2.5031,2.5030,2.5030
GBPCAD,20030107,125600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,125700,2.5031,2.5031,2.5030,2.5031
GBPCAD,20030107,125800,2.5031,2.5031,2.5027,2.5027
GBPCAD,20030107,125900,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030107,130000,2.5025,2.5025,2.5018,2.5018
GBPCAD,20030107,130100,2.5017,2.5019,2.5017,2.5019
GBPCAD,20030107,130200,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030107,130300,2.5019,2.5022,2.5019,2.5022
GBPCAD,20030107,130400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,130500,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030107,130600,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030107,130700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030107,130800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030107,130900,2.5023,2.5024,2.5023,2.5024
GBPCAD,20030107,131000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030107,131100,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030107,131200,2.5027,2.5028,2.5027,2.5027
GBPCAD,20030107,131300,2.5027,2.5027,2.5025,2.5027
GBPCAD,20030107,131400,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030107,131500,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030107,131600,2.5025,2.5025,2.5021,2.5021
GBPCAD,20030107,131700,2.5021,2.5021,2.5020,2.5020
GBPCAD,20030107,131800,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030107,131900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,132000,2.5022,2.5023,2.5021,2.5023
GBPCAD,20030107,132100,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,132200,2.5027,2.5027,2.5026,2.5026
GBPCAD,20030107,132300,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,132400,2.5023,2.5027,2.5023,2.5027
GBPCAD,20030107,132500,2.5028,2.5031,2.5028,2.5031
GBPCAD,20030107,132600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,132700,2.5030,2.5030,2.5027,2.5028
GBPCAD,20030107,132800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,132900,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030107,133000,2.5025,2.5025,2.5021,2.5021
GBPCAD,20030107,133100,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030107,133200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,133300,2.5022,2.5025,2.5022,2.5025
GBPCAD,20030107,133400,2.5027,2.5030,2.5027,2.5030
GBPCAD,20030107,133500,2.5030,2.5030,2.5028,2.5028
GBPCAD,20030107,133600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,133700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,133800,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030107,133900,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030107,134000,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,134100,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030107,134200,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,134300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,134400,2.5028,2.5030,2.5028,2.5029
GBPCAD,20030107,134500,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,134600,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030107,134700,2.5027,2.5027,2.5025,2.5027
GBPCAD,20030107,134800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,134900,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030107,135000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,135100,2.5027,2.5029,2.5027,2.5029
GBPCAD,20030107,135200,2.5029,2.5034,2.5029,2.5034
GBPCAD,20030107,135300,2.5036,2.5041,2.5036,2.5041
GBPCAD,20030107,135400,2.5042,2.5043,2.5042,2.5043
GBPCAD,20030107,135500,2.5043,2.5046,2.5043,2.5046
GBPCAD,20030107,135600,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,135700,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,135800,2.5046,2.5048,2.5046,2.5048
GBPCAD,20030107,135900,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,140000,2.5046,2.5046,2.5043,2.5043
GBPCAD,20030107,140100,2.5042,2.5043,2.5042,2.5042
GBPCAD,20030107,140200,2.5041,2.5041,2.5039,2.5039
GBPCAD,20030107,140300,2.5039,2.5043,2.5039,2.5043
GBPCAD,20030107,140400,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030107,140500,2.5045,2.5046,2.5045,2.5046
GBPCAD,20030107,140600,2.5046,2.5046,2.5044,2.5044
GBPCAD,20030107,140700,2.5045,2.5046,2.5034,2.5034
GBPCAD,20030107,140800,2.5032,2.5032,2.5030,2.5031
GBPCAD,20030107,140900,2.5030,2.5031,2.5029,2.5029
GBPCAD,20030107,141000,2.5028,2.5028,2.5024,2.5024
GBPCAD,20030107,141100,2.5024,2.5024,2.5015,2.5015
GBPCAD,20030107,141200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030107,141300,2.5015,2.5017,2.5014,2.5017
GBPCAD,20030107,141400,2.5015,2.5018,2.5015,2.5018
GBPCAD,20030107,141500,2.5020,2.5021,2.5017,2.5021
GBPCAD,20030107,141600,2.5022,2.5023,2.5022,2.5023
GBPCAD,20030107,141700,2.5024,2.5024,2.5021,2.5021
GBPCAD,20030107,141800,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030107,141900,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030107,142000,2.5021,2.5024,2.5021,2.5024
GBPCAD,20030107,142100,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,142200,2.5025,2.5025,2.5022,2.5022
GBPCAD,20030107,142300,2.5018,2.5018,2.5017,2.5018
GBPCAD,20030107,142400,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030107,142500,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030107,142600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030107,142700,2.5018,2.5022,2.5018,2.5022
GBPCAD,20030107,142800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,142900,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,143000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,143100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,143200,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,143300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030107,143400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,143500,2.5021,2.5021,2.5017,2.5017
GBPCAD,20030107,143600,2.5015,2.5015,2.5001,2.5001
GBPCAD,20030107,143700,2.5000,2.5000,2.4989,2.4989
GBPCAD,20030107,143800,2.4987,2.4987,2.4985,2.4986
GBPCAD,20030107,143900,2.4987,2.4992,2.4987,2.4992
GBPCAD,20030107,144000,2.4990,2.4990,2.4976,2.4976
GBPCAD,20030107,144100,2.4974,2.4974,2.4969,2.4971
GBPCAD,20030107,144200,2.4971,2.4973,2.4971,2.4973
GBPCAD,20030107,144300,2.4973,2.4974,2.4972,2.4972
GBPCAD,20030107,144400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030107,144500,2.4973,2.4973,2.4969,2.4969
GBPCAD,20030107,144600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030107,144700,2.4971,2.4974,2.4971,2.4974
GBPCAD,20030107,144800,2.4974,2.4974,2.4973,2.4973
GBPCAD,20030107,144900,2.4973,2.4973,2.4971,2.4971
GBPCAD,20030107,145000,2.4970,2.4970,2.4968,2.4968
GBPCAD,20030107,145100,2.4966,2.4971,2.4966,2.4971
GBPCAD,20030107,145200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20030107,145300,2.4969,2.4969,2.4963,2.4964
GBPCAD,20030107,145400,2.4963,2.4963,2.4961,2.4962
GBPCAD,20030107,145500,2.4964,2.4964,2.4961,2.4961
GBPCAD,20030107,145600,2.4960,2.4960,2.4958,2.4958
GBPCAD,20030107,145700,2.4956,2.4956,2.4950,2.4950
GBPCAD,20030107,145800,2.4951,2.4955,2.4951,2.4955
GBPCAD,20030107,145900,2.4955,2.4955,2.4951,2.4951
GBPCAD,20030107,150000,2.4951,2.4952,2.4950,2.4952
GBPCAD,20030107,150100,2.4955,2.4957,2.4955,2.4957
GBPCAD,20030107,150200,2.4958,2.4960,2.4957,2.4957
GBPCAD,20030107,150300,2.4957,2.4957,2.4955,2.4955
GBPCAD,20030107,150400,2.4955,2.4957,2.4955,2.4957
GBPCAD,20030107,150500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030107,150600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030107,150700,2.4958,2.4958,2.4957,2.4958
GBPCAD,20030107,150800,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030107,150900,2.4958,2.4958,2.4957,2.4957
GBPCAD,20030107,151000,2.4956,2.4957,2.4956,2.4956
GBPCAD,20030107,151100,2.4957,2.4959,2.4957,2.4959
GBPCAD,20030107,151200,2.4959,2.4960,2.4959,2.4960
GBPCAD,20030107,151300,2.4960,2.4960,2.4960,2.4960
GBPCAD,20030107,151400,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030107,151500,2.4966,2.4976,2.4966,2.4976
GBPCAD,20030107,151600,2.4976,2.4980,2.4976,2.4980
GBPCAD,20030107,151700,2.4981,2.4984,2.4981,2.4984
GBPCAD,20030107,151800,2.4984,2.4985,2.4984,2.4985
GBPCAD,20030107,151900,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030107,152000,2.4987,2.4987,2.4985,2.4985
GBPCAD,20030107,152100,2.4984,2.4986,2.4984,2.4985
GBPCAD,20030107,152200,2.4984,2.4984,2.4983,2.4983
GBPCAD,20030107,152300,2.4983,2.4987,2.4983,2.4987
GBPCAD,20030107,152400,2.4987,2.4990,2.4987,2.4990
GBPCAD,20030107,152500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030107,152600,2.4992,2.4993,2.4992,2.4993
GBPCAD,20030107,152700,2.4993,2.4993,2.4988,2.4988
GBPCAD,20030107,152800,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030107,152900,2.4989,2.4990,2.4989,2.4990
GBPCAD,20030107,153000,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030107,153100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030107,153200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030107,153300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030107,153400,2.4992,2.4994,2.4992,2.4993
GBPCAD,20030107,153500,2.4993,2.4993,2.4992,2.4993
GBPCAD,20030107,153600,2.4994,2.5002,2.4994,2.5002
GBPCAD,20030107,153700,2.5001,2.5008,2.5001,2.5008
GBPCAD,20030107,153800,2.5010,2.5021,2.5010,2.5021
GBPCAD,20030107,153900,2.5022,2.5027,2.5022,2.5027
GBPCAD,20030107,154000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,154100,2.5025,2.5025,2.5022,2.5024
GBPCAD,20030107,154200,2.5023,2.5027,2.5021,2.5027
GBPCAD,20030107,154300,2.5027,2.5031,2.5027,2.5031
GBPCAD,20030107,154400,2.5031,2.5035,2.5031,2.5035
GBPCAD,20030107,154500,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030107,154600,2.5036,2.5042,2.5036,2.5042
GBPCAD,20030107,154700,2.5043,2.5064,2.5043,2.5064
GBPCAD,20030107,154800,2.5066,2.5076,2.5066,2.5073
GBPCAD,20030107,154900,2.5074,2.5077,2.5074,2.5077
GBPCAD,20030107,155000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030107,155100,2.5073,2.5073,2.5064,2.5064
GBPCAD,20030107,155200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,155300,2.5064,2.5067,2.5064,2.5067
GBPCAD,20030107,155400,2.5069,2.5073,2.5069,2.5073
GBPCAD,20030107,155500,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030107,155600,2.5074,2.5074,2.5071,2.5071
GBPCAD,20030107,155700,2.5070,2.5070,2.5067,2.5067
GBPCAD,20030107,155800,2.5066,2.5066,2.5060,2.5060
GBPCAD,20030107,155900,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030107,160000,2.5059,2.5076,2.5059,2.5076
GBPCAD,20030107,160100,2.5078,2.5085,2.5078,2.5081
GBPCAD,20030107,160200,2.5080,2.5082,2.5079,2.5082
GBPCAD,20030107,160300,2.5081,2.5085,2.5081,2.5085
GBPCAD,20030107,160400,2.5086,2.5089,2.5086,2.5089
GBPCAD,20030107,160500,2.5090,2.5101,2.5090,2.5101
GBPCAD,20030107,160600,2.5102,2.5108,2.5101,2.5101
GBPCAD,20030107,160700,2.5100,2.5100,2.5094,2.5095
GBPCAD,20030107,160800,2.5095,2.5095,2.5090,2.5090
GBPCAD,20030107,160900,2.5089,2.5089,2.5078,2.5078
GBPCAD,20030107,161000,2.5078,2.5079,2.5078,2.5079
GBPCAD,20030107,161100,2.5080,2.5085,2.5080,2.5085
GBPCAD,20030107,161200,2.5085,2.5085,2.5081,2.5082
GBPCAD,20030107,161300,2.5084,2.5085,2.5084,2.5085
GBPCAD,20030107,161400,2.5085,2.5092,2.5085,2.5092
GBPCAD,20030107,161500,2.5094,2.5096,2.5094,2.5095
GBPCAD,20030107,161600,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030107,161700,2.5094,2.5094,2.5091,2.5091
GBPCAD,20030107,161800,2.5091,2.5091,2.5088,2.5090
GBPCAD,20030107,161900,2.5091,2.5098,2.5091,2.5098
GBPCAD,20030107,162000,2.5099,2.5102,2.5099,2.5102
GBPCAD,20030107,162100,2.5103,2.5103,2.5096,2.5096
GBPCAD,20030107,162200,2.5095,2.5098,2.5095,2.5098
GBPCAD,20030107,162300,2.5099,2.5103,2.5099,2.5103
GBPCAD,20030107,162400,2.5103,2.5103,2.5097,2.5097
GBPCAD,20030107,162500,2.5098,2.5099,2.5095,2.5095
GBPCAD,20030107,162600,2.5095,2.5095,2.5092,2.5092
GBPCAD,20030107,162700,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030107,162800,2.5092,2.5092,2.5090,2.5090
GBPCAD,20030107,162900,2.5090,2.5091,2.5090,2.5091
GBPCAD,20030107,163000,2.5091,2.5094,2.5091,2.5094
GBPCAD,20030107,163100,2.5095,2.5099,2.5095,2.5099
GBPCAD,20030107,163200,2.5100,2.5101,2.5100,2.5101
GBPCAD,20030107,163300,2.5101,2.5106,2.5101,2.5105
GBPCAD,20030107,163400,2.5104,2.5110,2.5102,2.5110
GBPCAD,20030107,163500,2.5110,2.5110,2.5108,2.5109
GBPCAD,20030107,163600,2.5110,2.5110,2.5109,2.5109
GBPCAD,20030107,163700,2.5108,2.5108,2.5108,2.5108
GBPCAD,20030107,163800,2.5107,2.5107,2.5097,2.5097
GBPCAD,20030107,163900,2.5096,2.5096,2.5094,2.5094
GBPCAD,20030107,164000,2.5095,2.5096,2.5095,2.5095
GBPCAD,20030107,164100,2.5095,2.5095,2.5094,2.5095
GBPCAD,20030107,164200,2.5094,2.5094,2.5077,2.5077
GBPCAD,20030107,164300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030107,164400,2.5075,2.5075,2.5073,2.5075
GBPCAD,20030107,164500,2.5076,2.5078,2.5076,2.5078
GBPCAD,20030107,164600,2.5080,2.5084,2.5080,2.5082
GBPCAD,20030107,164700,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030107,164800,2.5082,2.5095,2.5082,2.5095
GBPCAD,20030107,164900,2.5097,2.5105,2.5097,2.5098
GBPCAD,20030107,165000,2.5095,2.5095,2.5092,2.5092
GBPCAD,20030107,165100,2.5091,2.5091,2.5087,2.5087
GBPCAD,20030107,165200,2.5087,2.5088,2.5087,2.5088
GBPCAD,20030107,165300,2.5088,2.5088,2.5085,2.5085
GBPCAD,20030107,165400,2.5084,2.5084,2.5080,2.5080
GBPCAD,20030107,165500,2.5080,2.5086,2.5080,2.5086
GBPCAD,20030107,165600,2.5087,2.5089,2.5087,2.5089
GBPCAD,20030107,165700,2.5089,2.5089,2.5087,2.5087
GBPCAD,20030107,165800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030107,165900,2.5087,2.5087,2.5082,2.5082
GBPCAD,20030107,170000,2.5081,2.5087,2.5080,2.5087
GBPCAD,20030107,170100,2.5085,2.5085,2.5082,2.5082
GBPCAD,20030107,170200,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030107,170300,2.5082,2.5091,2.5082,2.5091
GBPCAD,20030107,170400,2.5091,2.5091,2.5090,2.5090
GBPCAD,20030107,170500,2.5090,2.5090,2.5085,2.5085
GBPCAD,20030107,170600,2.5086,2.5086,2.5085,2.5085
GBPCAD,20030107,170700,2.5085,2.5092,2.5085,2.5092
GBPCAD,20030107,170800,2.5089,2.5089,2.5079,2.5079
GBPCAD,20030107,170900,2.5077,2.5077,2.5063,2.5063
GBPCAD,20030107,171000,2.5062,2.5062,2.5056,2.5056
GBPCAD,20030107,171100,2.5054,2.5054,2.5045,2.5045
GBPCAD,20030107,171200,2.5045,2.5045,2.5044,2.5044
GBPCAD,20030107,171300,2.5044,2.5045,2.5044,2.5045
GBPCAD,20030107,171400,2.5048,2.5050,2.5048,2.5050
GBPCAD,20030107,171500,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030107,171600,2.5052,2.5052,2.5048,2.5048
GBPCAD,20030107,171700,2.5047,2.5048,2.5047,2.5048
GBPCAD,20030107,171800,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030107,171900,2.5044,2.5044,2.5041,2.5041
GBPCAD,20030107,172000,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,172100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,172200,2.5042,2.5046,2.5042,2.5046
GBPCAD,20030107,172300,2.5045,2.5047,2.5044,2.5047
GBPCAD,20030107,172400,2.5049,2.5053,2.5049,2.5053
GBPCAD,20030107,172500,2.5054,2.5054,2.5052,2.5052
GBPCAD,20030107,172600,2.5052,2.5052,2.5049,2.5049
GBPCAD,20030107,172700,2.5048,2.5048,2.5046,2.5046
GBPCAD,20030107,172800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,172900,2.5046,2.5046,2.5039,2.5039
GBPCAD,20030107,173000,2.5038,2.5038,2.5036,2.5038
GBPCAD,20030107,173100,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030107,173200,2.5036,2.5041,2.5036,2.5041
GBPCAD,20030107,173300,2.5042,2.5042,2.5041,2.5042
GBPCAD,20030107,173400,2.5043,2.5044,2.5041,2.5041
GBPCAD,20030107,173500,2.5041,2.5041,2.5038,2.5039
GBPCAD,20030107,173600,2.5041,2.5043,2.5041,2.5043
GBPCAD,20030107,173700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,173800,2.5043,2.5050,2.5043,2.5050
GBPCAD,20030107,173900,2.5050,2.5050,2.5049,2.5049
GBPCAD,20030107,174000,2.5048,2.5048,2.5046,2.5046
GBPCAD,20030107,174100,2.5047,2.5047,2.5045,2.5045
GBPCAD,20030107,174200,2.5046,2.5048,2.5046,2.5048
GBPCAD,20030107,174300,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030107,174400,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030107,174500,2.5049,2.5049,2.5047,2.5047
GBPCAD,20030107,174600,2.5047,2.5047,2.5047,2.5047
GBPCAD,20030107,174700,2.5047,2.5047,2.5043,2.5043
GBPCAD,20030107,174800,2.5042,2.5042,2.5036,2.5036
GBPCAD,20030107,174900,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030107,175000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030107,175100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030107,175200,2.5034,2.5038,2.5034,2.5038
GBPCAD,20030107,175300,2.5036,2.5036,2.5031,2.5031
GBPCAD,20030107,175400,2.5029,2.5029,2.5025,2.5028
GBPCAD,20030107,175500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,175600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,175700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,175800,2.5029,2.5031,2.5027,2.5027
GBPCAD,20030107,175900,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,180000,2.5027,2.5028,2.5027,2.5027
GBPCAD,20030107,180100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,180200,2.5028,2.5030,2.5028,2.5030
GBPCAD,20030107,180300,2.5031,2.5037,2.5031,2.5037
GBPCAD,20030107,180400,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030107,180500,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,180600,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,180700,2.5043,2.5044,2.5043,2.5044
GBPCAD,20030107,180800,2.5043,2.5043,2.5040,2.5040
GBPCAD,20030107,180900,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,181000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,181100,2.5040,2.5040,2.5036,2.5036
GBPCAD,20030107,181200,2.5036,2.5036,2.5033,2.5033
GBPCAD,20030107,181300,2.5033,2.5033,2.5030,2.5030
GBPCAD,20030107,181400,2.5029,2.5029,2.5017,2.5017
GBPCAD,20030107,181500,2.5015,2.5026,2.5014,2.5026
GBPCAD,20030107,181600,2.5020,2.5020,2.5013,2.5017
GBPCAD,20030107,181700,2.5017,2.5018,2.5016,2.5016
GBPCAD,20030107,181800,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030107,181900,2.5016,2.5016,2.5015,2.5015
GBPCAD,20030107,182000,2.5014,2.5015,2.5014,2.5015
GBPCAD,20030107,182100,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030107,182200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030107,182300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030107,182400,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030107,182500,2.5016,2.5016,2.5010,2.5010
GBPCAD,20030107,182600,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030107,182700,2.5012,2.5012,2.5008,2.5009
GBPCAD,20030107,182800,2.5010,2.5018,2.5010,2.5018
GBPCAD,20030107,182900,2.5020,2.5024,2.5020,2.5024
GBPCAD,20030107,183000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,183100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,183200,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,183300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030107,183400,2.5021,2.5024,2.5021,2.5024
GBPCAD,20030107,183500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,183600,2.5024,2.5028,2.5024,2.5028
GBPCAD,20030107,183700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,183800,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,183900,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030107,184000,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,184100,2.5028,2.5028,2.5024,2.5024
GBPCAD,20030107,184200,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,184300,2.5022,2.5022,2.5020,2.5020
GBPCAD,20030107,184400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,184500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030107,184600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,184700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,184800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,184900,2.5024,2.5025,2.5024,2.5024
GBPCAD,20030107,185000,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,185100,2.5027,2.5029,2.5027,2.5029
GBPCAD,20030107,185200,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030107,185300,2.5027,2.5027,2.5022,2.5022
GBPCAD,20030107,185400,2.5022,2.5022,2.5020,2.5020
GBPCAD,20030107,185500,2.5020,2.5020,2.5013,2.5013
GBPCAD,20030107,185600,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030107,185700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030107,185800,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030107,185900,2.5017,2.5017,2.5014,2.5014
GBPCAD,20030107,190000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030107,190100,2.5014,2.5015,2.5014,2.5015
GBPCAD,20030107,190200,2.5015,2.5018,2.5015,2.5018
GBPCAD,20030107,190300,2.5018,2.5022,2.5018,2.5022
GBPCAD,20030107,190400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,190500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,190600,2.5021,2.5024,2.5021,2.5024
GBPCAD,20030107,190700,2.5025,2.5032,2.5025,2.5031
GBPCAD,20030107,190800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,190900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,191000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,191100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,191200,2.5031,2.5031,2.5027,2.5027
GBPCAD,20030107,191300,2.5027,2.5027,2.5024,2.5024
GBPCAD,20030107,191400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,191500,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,191600,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030107,191700,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,191800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,191900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,192000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,192100,2.5027,2.5029,2.5027,2.5029
GBPCAD,20030107,192200,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030107,192300,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,192400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,192500,2.5027,2.5031,2.5027,2.5027
GBPCAD,20030107,192600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,192700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,192800,2.5028,2.5029,2.5028,2.5029
GBPCAD,20030107,192900,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030107,193000,2.5030,2.5030,2.5027,2.5027
GBPCAD,20030107,193100,2.5028,2.5030,2.5028,2.5030
GBPCAD,20030107,193200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,193300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,193400,2.5029,2.5030,2.5029,2.5030
GBPCAD,20030107,193500,2.5030,2.5030,2.5029,2.5029
GBPCAD,20030107,193600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030107,193700,2.5029,2.5032,2.5029,2.5031
GBPCAD,20030107,193800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,193900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,194000,2.5034,2.5038,2.5034,2.5038
GBPCAD,20030107,194100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,194200,2.5038,2.5038,2.5032,2.5032
GBPCAD,20030107,194300,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030107,194400,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030107,194500,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030107,194600,2.5030,2.5030,2.5027,2.5027
GBPCAD,20030107,194700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,194800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,194900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,195000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,195100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,195200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,195300,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030107,195400,2.5027,2.5027,2.5026,2.5026
GBPCAD,20030107,195500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030107,195600,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030107,195700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,195800,2.5024,2.5024,2.5022,2.5024
GBPCAD,20030107,195900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030107,200000,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030107,200100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,200200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,200300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,200400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,200500,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030107,200600,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030107,200700,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030107,200800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,200900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030107,201000,2.5022,2.5022,2.5017,2.5017
GBPCAD,20030107,201100,2.5017,2.5021,2.5017,2.5021
GBPCAD,20030107,201200,2.5021,2.5024,2.5021,2.5024
GBPCAD,20030107,201300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030107,201400,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030107,201500,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030107,201600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,201700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030107,201800,2.5028,2.5029,2.5028,2.5029
GBPCAD,20030107,201900,2.5029,2.5031,2.5029,2.5031
GBPCAD,20030107,202000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030107,202100,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,202200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,202300,2.5034,2.5035,2.5034,2.5035
GBPCAD,20030107,202400,2.5035,2.5040,2.5035,2.5039
GBPCAD,20030107,202500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,202600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,202700,2.5035,2.5036,2.5035,2.5036
GBPCAD,20030107,202800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,202900,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030107,203000,2.5039,2.5040,2.5039,2.5040
GBPCAD,20030107,203100,2.5039,2.5039,2.5037,2.5037
GBPCAD,20030107,203200,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,203300,2.5040,2.5041,2.5040,2.5041
GBPCAD,20030107,203400,2.5041,2.5042,2.5041,2.5042
GBPCAD,20030107,203500,2.5041,2.5041,2.5040,2.5040
GBPCAD,20030107,203600,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,203700,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,203800,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,203900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,204000,2.5039,2.5039,2.5037,2.5038
GBPCAD,20030107,204100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030107,204200,2.5034,2.5034,2.5032,2.5032
GBPCAD,20030107,204300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,204400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030107,204500,2.5031,2.5038,2.5031,2.5038
GBPCAD,20030107,204600,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030107,204700,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030107,204800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,204900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,205000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,205100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030107,205200,2.5038,2.5039,2.5038,2.5039
GBPCAD,20030107,205300,2.5039,2.5042,2.5039,2.5042
GBPCAD,20030107,205400,2.5042,2.5043,2.5042,2.5042
GBPCAD,20030107,205500,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,205600,2.5040,2.5041,2.5040,2.5041
GBPCAD,20030107,205700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,205800,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030107,205900,2.5041,2.5042,2.5041,2.5042
GBPCAD,20030107,210000,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030107,210100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,210200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,210300,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,210400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,210500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,210600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,210700,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,210800,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,210900,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030107,211000,2.5046,2.5046,2.5043,2.5043
GBPCAD,20030107,211100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,211200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,211300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,211400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,211500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,211600,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,211700,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,211800,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,211900,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,212000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20030107,212100,2.5040,2.5043,2.5040,2.5043
GBPCAD,20030107,212200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20030107,212900,2.5043,2.5043,2.5042,2.5042
GBPCAD,20030107,213000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,213100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,213200,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,213300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030107,213400,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,213500,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,213600,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030107,213700,2.5038,2.5042,2.5038,2.5042
GBPCAD,20030107,213800,2.5043,2.5045,2.5043,2.5043
GBPCAD,20030107,213900,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030107,214000,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,214100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,214200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030107,214300,2.5045,2.5048,2.5045,2.5048
GBPCAD,20030107,214400,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030107,214500,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030107,214600,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030107,214700,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030107,214800,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030107,214900,2.5051,2.5061,2.5051,2.5061
GBPCAD,20030107,215000,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,215100,2.5062,2.5064,2.5062,2.5064
GBPCAD,20030107,215200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,215300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,215400,2.5064,2.5064,2.5063,2.5063
GBPCAD,20030107,215500,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,215600,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,215700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,215800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,215900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,220000,2.5061,2.5063,2.5061,2.5063
GBPCAD,20030107,220100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,220200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,220300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,220400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,220500,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,220600,2.5063,2.5066,2.5063,2.5066
GBPCAD,20030107,220700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,220800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,220900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,221000,2.5066,2.5067,2.5066,2.5067
GBPCAD,20030107,221100,2.5067,2.5070,2.5067,2.5070
GBPCAD,20030107,221200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,221300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,221400,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030107,221500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,221600,2.5073,2.5073,2.5072,2.5073
GBPCAD,20030107,221700,2.5074,2.5077,2.5074,2.5077
GBPCAD,20030107,221800,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030107,221900,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030107,222000,2.5077,2.5080,2.5077,2.5080
GBPCAD,20030107,222100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030107,222200,2.5080,2.5080,2.5077,2.5077
GBPCAD,20030107,222300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030107,222400,2.5077,2.5077,2.5073,2.5073
GBPCAD,20030107,222500,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,222600,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,222700,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,222800,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,222900,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,223000,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030107,223100,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030107,223200,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030107,223300,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030107,223400,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,223500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,223600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,223700,2.5067,2.5067,2.5064,2.5064
GBPCAD,20030107,223800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,223900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,224000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,224100,2.5061,2.5061,2.5061,2.5061
GBPCAD,20030107,224200,2.5061,2.5061,2.5060,2.5060
GBPCAD,20030107,224300,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,224400,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,224500,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030107,224600,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030107,224700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030107,224800,2.5052,2.5054,2.5052,2.5054
GBPCAD,20030107,224900,2.5055,2.5059,2.5055,2.5059
GBPCAD,20030107,225000,2.5060,2.5063,2.5060,2.5063
GBPCAD,20030107,225100,2.5063,2.5064,2.5063,2.5064
GBPCAD,20030107,225200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,225300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,225400,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030107,225500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,225600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,225700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,225800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030107,225900,2.5066,2.5069,2.5066,2.5069
GBPCAD,20030107,230000,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,230100,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,230200,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,230300,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,230400,2.5069,2.5069,2.5066,2.5066
GBPCAD,20030107,230500,2.5066,2.5067,2.5066,2.5066
GBPCAD,20030107,230600,2.5066,2.5066,2.5064,2.5064
GBPCAD,20030107,230700,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,230800,2.5066,2.5067,2.5066,2.5067
GBPCAD,20030107,230900,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,231000,2.5067,2.5067,2.5066,2.5066
GBPCAD,20030107,231100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030107,231200,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,231300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,231400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,231500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030107,231600,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030107,231700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,231800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030107,231900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,232000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,232100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030107,232200,2.5057,2.5064,2.5057,2.5063
GBPCAD,20030107,232300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,232400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,232500,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,232600,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030107,232700,2.5064,2.5064,2.5063,2.5063
GBPCAD,20030107,232800,2.5062,2.5063,2.5062,2.5063
GBPCAD,20030107,232900,2.5063,2.5064,2.5063,2.5064
GBPCAD,20030107,233000,2.5064,2.5068,2.5064,2.5068
GBPCAD,20030107,233100,2.5069,2.5070,2.5069,2.5070
GBPCAD,20030107,233200,2.5069,2.5069,2.5067,2.5067
GBPCAD,20030107,233300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,233400,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,233500,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,233600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,233700,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,233800,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,233900,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,234000,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,234100,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,234200,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,234300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030107,234400,2.5067,2.5069,2.5067,2.5069
GBPCAD,20030107,234500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,234600,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,234700,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,234800,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,234900,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030107,235000,2.5069,2.5072,2.5069,2.5072
GBPCAD,20030107,235100,2.5072,2.5072,2.5071,2.5071
GBPCAD,20030107,235200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,235300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030107,235400,2.5071,2.5073,2.5071,2.5073
GBPCAD,20030107,235500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,235600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,235700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,235800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030107,235900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,000000,2.5073,2.5073,2.5072,2.5072
GBPAUD,20030107,000100,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030107,000200,2.7858,2.7859,2.7858,2.7859
GBPAUD,20030107,000300,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030107,000400,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030107,000500,2.7859,2.7859,2.7857,2.7857
GBPAUD,20030107,000600,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030107,000700,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030107,000800,2.7855,2.7858,2.7855,2.7858
GBPAUD,20030107,000900,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030107,001000,2.7857,2.7857,2.7852,2.7852
GBPAUD,20030107,001100,2.7850,2.7850,2.7848,2.7848
GBPAUD,20030107,001200,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030107,001300,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030107,001400,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030107,001500,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030107,001600,2.7848,2.7848,2.7847,2.7847
GBPAUD,20030107,001700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030107,001800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030107,001900,2.7847,2.7847,2.7842,2.7842
GBPAUD,20030107,002000,2.7842,2.7842,2.7840,2.7840
GBPAUD,20030107,002100,2.7840,2.7840,2.7838,2.7838
GBPAUD,20030107,002200,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030107,002300,2.7838,2.7848,2.7838,2.7848
GBPAUD,20030107,002400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,002500,2.7851,2.7860,2.7851,2.7860
GBPAUD,20030107,002600,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030107,002700,2.7861,2.7865,2.7861,2.7865
GBPAUD,20030107,002800,2.7865,2.7866,2.7865,2.7866
GBPAUD,20030107,002900,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030107,003000,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030107,003100,2.7850,2.7855,2.7850,2.7855
GBPAUD,20030107,003200,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030107,003300,2.7855,2.7855,2.7845,2.7850
GBPAUD,20030107,003400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,003500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,003600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,003700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,003800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,003900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,004000,2.7851,2.7851,2.7848,2.7848
GBPAUD,20030107,004100,2.7848,2.7851,2.7848,2.7851
GBPAUD,20030107,004200,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,004300,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,004400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,004500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,004600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030107,004700,2.7851,2.7864,2.7851,2.7862
GBPAUD,20030107,004800,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030107,004900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030107,005000,2.7861,2.7869,2.7861,2.7869
GBPAUD,20030107,005100,2.7869,2.7876,2.7869,2.7876
GBPAUD,20030107,005200,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030107,005300,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030107,005400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030107,005500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030107,005600,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030107,005700,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030107,005800,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030107,005900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030107,010000,2.7876,2.7879,2.7876,2.7879
GBPAUD,20030107,010100,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030107,010200,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030107,010300,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030107,010400,2.7874,2.7874,2.7872,2.7873
GBPAUD,20030107,010500,2.7873,2.7879,2.7873,2.7879
GBPAUD,20030107,010600,2.7880,2.7880,2.7877,2.7880
GBPAUD,20030107,010700,2.7882,2.7882,2.7879,2.7879
GBPAUD,20030107,010800,2.7878,2.7882,2.7878,2.7882
GBPAUD,20030107,010900,2.7883,2.7885,2.7883,2.7885
GBPAUD,20030107,011000,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030107,011100,2.7885,2.7890,2.7885,2.7890
GBPAUD,20030107,011200,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030107,011300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030107,011400,2.7894,2.7904,2.7894,2.7904
GBPAUD,20030107,011500,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030107,011600,2.7903,2.7908,2.7903,2.7908
GBPAUD,20030107,011700,2.7908,2.7908,2.7905,2.7905
GBPAUD,20030107,011800,2.7905,2.7905,2.7905,2.7905
GBPAUD,20030107,011900,2.7905,2.7907,2.7905,2.7907
GBPAUD,20030107,012000,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030107,012100,2.7912,2.7918,2.7912,2.7918
GBPAUD,20030107,012200,2.7918,2.7920,2.7918,2.7920
GBPAUD,20030107,012300,2.7920,2.7921,2.7920,2.7921
GBPAUD,20030107,012400,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030107,012500,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030107,012600,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030107,012700,2.7918,2.7918,2.7917,2.7917
GBPAUD,20030107,012800,2.7919,2.7924,2.7919,2.7924
GBPAUD,20030107,012900,2.7924,2.7929,2.7924,2.7929
GBPAUD,20030107,013000,2.7929,2.7933,2.7929,2.7933
GBPAUD,20030107,013100,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,013200,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,013300,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,013400,2.7936,2.7936,2.7933,2.7933
GBPAUD,20030107,013500,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,013600,2.7933,2.7933,2.7929,2.7929
GBPAUD,20030107,013700,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,013800,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,013900,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,014000,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,014100,2.7929,2.7934,2.7929,2.7934
GBPAUD,20030107,014200,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030107,014300,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030107,014400,2.7931,2.7931,2.7923,2.7923
GBPAUD,20030107,014500,2.7920,2.7928,2.7920,2.7928
GBPAUD,20030107,014600,2.7928,2.7928,2.7926,2.7926
GBPAUD,20030107,014700,2.7926,2.7931,2.7926,2.7931
GBPAUD,20030107,014800,2.7933,2.7936,2.7933,2.7935
GBPAUD,20030107,014900,2.7935,2.7935,2.7933,2.7935
GBPAUD,20030107,015000,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,015100,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,015200,2.7935,2.7935,2.7934,2.7934
GBPAUD,20030107,015300,2.7935,2.7936,2.7935,2.7936
GBPAUD,20030107,015400,2.7936,2.7936,2.7935,2.7935
GBPAUD,20030107,015500,2.7933,2.7933,2.7931,2.7931
GBPAUD,20030107,015600,2.7931,2.7931,2.7929,2.7929
GBPAUD,20030107,015700,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,015800,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,015900,2.7929,2.7929,2.7920,2.7920
GBPAUD,20030107,020000,2.7920,2.7925,2.7920,2.7925
GBPAUD,20030107,020100,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,020200,2.7925,2.7931,2.7925,2.7931
GBPAUD,20030107,020300,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030107,020400,2.7930,2.7930,2.7925,2.7925
GBPAUD,20030107,020500,2.7925,2.7928,2.7925,2.7928
GBPAUD,20030107,020600,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,020700,2.7929,2.7929,2.7928,2.7929
GBPAUD,20030107,020800,2.7933,2.7938,2.7933,2.7938
GBPAUD,20030107,020900,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,021000,2.7938,2.7938,2.7935,2.7935
GBPAUD,20030107,021100,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,021200,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,021300,2.7932,2.7932,2.7930,2.7930
GBPAUD,20030107,021400,2.7930,2.7932,2.7930,2.7932
GBPAUD,20030107,021500,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,021600,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,021700,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,021800,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,021900,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,022000,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,022100,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,022200,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,022300,2.7932,2.7936,2.7932,2.7936
GBPAUD,20030107,022400,2.7936,2.7936,2.7935,2.7935
GBPAUD,20030107,022500,2.7935,2.7936,2.7935,2.7935
GBPAUD,20030107,022600,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,022700,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,022800,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,022900,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,023000,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,023100,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,023200,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,023300,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,023400,2.7933,2.7935,2.7933,2.7935
GBPAUD,20030107,023500,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,023600,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,023700,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,023800,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,023900,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030107,024000,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030107,024100,2.7934,2.7936,2.7934,2.7936
GBPAUD,20030107,024200,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,024300,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,024400,2.7936,2.7936,2.7933,2.7933
GBPAUD,20030107,024500,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,024600,2.7933,2.7933,2.7931,2.7931
GBPAUD,20030107,024700,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030107,024800,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030107,024900,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030107,025000,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030107,025100,2.7934,2.7936,2.7934,2.7936
GBPAUD,20030107,025200,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,025300,2.7938,2.7940,2.7938,2.7940
GBPAUD,20030107,025400,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,025500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,025600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,025700,2.7938,2.7939,2.7938,2.7939
GBPAUD,20030107,025800,2.7940,2.7942,2.7940,2.7942
GBPAUD,20030107,025900,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,030000,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,030100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,030200,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,030300,2.7941,2.7941,2.7941,2.7941
GBPAUD,20030107,030400,2.7941,2.7941,2.7941,2.7941
GBPAUD,20030107,030500,2.7941,2.7941,2.7936,2.7936
GBPAUD,20030107,030600,2.7935,2.7935,2.7934,2.7934
GBPAUD,20030107,030700,2.7934,2.7937,2.7934,2.7937
GBPAUD,20030107,030800,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,030900,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031000,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031100,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031200,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031300,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031400,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031500,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,031600,2.7939,2.7939,2.7936,2.7936
GBPAUD,20030107,031700,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,031800,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,031900,2.7936,2.7936,2.7930,2.7930
GBPAUD,20030107,032000,2.7932,2.7933,2.7932,2.7933
GBPAUD,20030107,032100,2.7933,2.7935,2.7933,2.7933
GBPAUD,20030107,032200,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,032300,2.7930,2.7930,2.7930,2.7930
GBPAUD,20030107,032400,2.7930,2.7930,2.7925,2.7925
GBPAUD,20030107,032500,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,032600,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,032700,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,032800,2.7925,2.7936,2.7925,2.7936
GBPAUD,20030107,032900,2.7936,2.7936,2.7933,2.7933
GBPAUD,20030107,033000,2.7933,2.7933,2.7925,2.7925
GBPAUD,20030107,033100,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,033200,2.7925,2.7929,2.7925,2.7929
GBPAUD,20030107,033300,2.7929,2.7932,2.7929,2.7932
GBPAUD,20030107,033400,2.7932,2.7932,2.7931,2.7931
GBPAUD,20030107,033500,2.7931,2.7933,2.7931,2.7933
GBPAUD,20030107,033600,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,033700,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,033800,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,033900,2.7935,2.7938,2.7935,2.7938
GBPAUD,20030107,034000,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,034100,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,034200,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,034300,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,034400,2.7938,2.7940,2.7938,2.7940
GBPAUD,20030107,034500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,034600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,034700,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,034800,2.7940,2.7940,2.7936,2.7936
GBPAUD,20030107,034900,2.7936,2.7939,2.7936,2.7939
GBPAUD,20030107,035000,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,035100,2.7939,2.7941,2.7939,2.7941
GBPAUD,20030107,035200,2.7941,2.7943,2.7941,2.7943
GBPAUD,20030107,035300,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,035400,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,035500,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,035600,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,035700,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,035800,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,035900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,040000,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,040100,2.7943,2.7943,2.7942,2.7942
GBPAUD,20030107,040200,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,040300,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,040400,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,040500,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,040600,2.7942,2.7945,2.7942,2.7945
GBPAUD,20030107,040700,2.7947,2.7949,2.7947,2.7949
GBPAUD,20030107,040800,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,040900,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,041000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,041100,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,041200,2.7949,2.7949,2.7946,2.7947
GBPAUD,20030107,041300,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,041400,2.7947,2.7948,2.7946,2.7946
GBPAUD,20030107,041500,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,041600,2.7943,2.7950,2.7943,2.7950
GBPAUD,20030107,041700,2.7952,2.7953,2.7952,2.7952
GBPAUD,20030107,041800,2.7952,2.7954,2.7952,2.7954
GBPAUD,20030107,041900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,042000,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,042100,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,042200,2.7954,2.7954,2.7953,2.7953
GBPAUD,20030107,042300,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030107,042400,2.7953,2.7956,2.7953,2.7956
GBPAUD,20030107,042500,2.7954,2.7954,2.7949,2.7949
GBPAUD,20030107,042600,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,042700,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,042800,2.7949,2.7957,2.7949,2.7957
GBPAUD,20030107,042900,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,043000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,043100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,043200,2.7957,2.7957,2.7954,2.7954
GBPAUD,20030107,043300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,043400,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,043500,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,043600,2.7954,2.7954,2.7950,2.7950
GBPAUD,20030107,043700,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,043800,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,043900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,044000,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,044100,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,044200,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,044300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,044400,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,044500,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,044600,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,044700,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,044800,2.7951,2.7951,2.7949,2.7949
GBPAUD,20030107,044900,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,045000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,045100,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,045200,2.7947,2.7947,2.7946,2.7946
GBPAUD,20030107,045300,2.7946,2.7947,2.7946,2.7947
GBPAUD,20030107,045400,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,045500,2.7947,2.7947,2.7942,2.7942
GBPAUD,20030107,045600,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,045700,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,045800,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,045900,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,050000,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,050100,2.7933,2.7939,2.7933,2.7939
GBPAUD,20030107,050200,2.7939,2.7945,2.7939,2.7945
GBPAUD,20030107,050300,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,050400,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,050500,2.7946,2.7946,2.7945,2.7945
GBPAUD,20030107,050600,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,050700,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,050800,2.7945,2.7958,2.7945,2.7958
GBPAUD,20030107,050900,2.7958,2.7958,2.7951,2.7951
GBPAUD,20030107,051000,2.7951,2.7951,2.7950,2.7950
GBPAUD,20030107,051100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,051200,2.7950,2.7950,2.7946,2.7946
GBPAUD,20030107,051300,2.7944,2.7944,2.7940,2.7940
GBPAUD,20030107,051400,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,051500,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,051600,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,051700,2.7938,2.7939,2.7938,2.7939
GBPAUD,20030107,051800,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,051900,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,052000,2.7939,2.7943,2.7939,2.7940
GBPAUD,20030107,052100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,052200,2.7940,2.7940,2.7938,2.7939
GBPAUD,20030107,052300,2.7939,2.7941,2.7939,2.7941
GBPAUD,20030107,052400,2.7941,2.7942,2.7941,2.7942
GBPAUD,20030107,052500,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,052600,2.7942,2.7947,2.7942,2.7947
GBPAUD,20030107,052700,2.7947,2.7947,2.7946,2.7946
GBPAUD,20030107,052800,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,052900,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,053000,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053100,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053200,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053300,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053400,2.7944,2.7944,2.7939,2.7942
GBPAUD,20030107,053500,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053600,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053700,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,053800,2.7944,2.7946,2.7944,2.7946
GBPAUD,20030107,053900,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054000,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054100,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054200,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054300,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054400,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054500,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054600,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054700,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054800,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,054900,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,055000,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,055100,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,055200,2.7942,2.7943,2.7942,2.7943
GBPAUD,20030107,055300,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,055400,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,055500,2.7945,2.7950,2.7945,2.7950
GBPAUD,20030107,055600,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,055700,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,055800,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,055900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,060000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,060100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030107,060200,2.7950,2.7950,2.7948,2.7948
GBPAUD,20030107,060300,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030107,060400,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,060500,2.7948,2.7948,2.7945,2.7945
GBPAUD,20030107,060600,2.7945,2.7947,2.7945,2.7947
GBPAUD,20030107,060700,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,060800,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,060900,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,061000,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,061100,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,061200,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,061300,2.7949,2.7949,2.7945,2.7945
GBPAUD,20030107,061400,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,061500,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,061600,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,061700,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,061800,2.7945,2.7946,2.7945,2.7946
GBPAUD,20030107,061900,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,062000,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,062100,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,062200,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,062300,2.7946,2.7946,2.7941,2.7941
GBPAUD,20030107,062400,2.7941,2.7941,2.7940,2.7940
GBPAUD,20030107,062500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,062600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,062700,2.7940,2.7942,2.7940,2.7942
GBPAUD,20030107,062800,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,062900,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,063000,2.7942,2.7951,2.7942,2.7951
GBPAUD,20030107,063100,2.7951,2.7951,2.7949,2.7949
GBPAUD,20030107,063200,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,063300,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,063400,2.7949,2.7949,2.7939,2.7945
GBPAUD,20030107,063500,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,063600,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,063700,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,063800,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,063900,2.7945,2.7946,2.7945,2.7946
GBPAUD,20030107,064000,2.7946,2.7946,2.7942,2.7942
GBPAUD,20030107,064100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,064200,2.7942,2.7942,2.7937,2.7937
GBPAUD,20030107,064300,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030107,064400,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030107,064500,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030107,064600,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,064700,2.7939,2.7942,2.7938,2.7942
GBPAUD,20030107,064800,2.7942,2.7942,2.7940,2.7940
GBPAUD,20030107,064900,2.7939,2.7939,2.7935,2.7935
GBPAUD,20030107,065000,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,065100,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,065200,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,065300,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,065400,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,065500,2.7944,2.7944,2.7939,2.7939
GBPAUD,20030107,065600,2.7939,2.7939,2.7937,2.7937
GBPAUD,20030107,065700,2.7937,2.7937,2.7937,2.7937
GBPAUD,20030107,065800,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,065900,2.7938,2.7942,2.7938,2.7942
GBPAUD,20030107,070000,2.7943,2.7943,2.7939,2.7939
GBPAUD,20030107,070100,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,070200,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,070300,2.7939,2.7944,2.7939,2.7944
GBPAUD,20030107,070400,2.7944,2.7944,2.7943,2.7943
GBPAUD,20030107,070500,2.7942,2.7942,2.7941,2.7941
GBPAUD,20030107,070600,2.7941,2.7941,2.7941,2.7941
GBPAUD,20030107,070700,2.7941,2.7941,2.7941,2.7941
GBPAUD,20030107,070800,2.7941,2.7949,2.7941,2.7949
GBPAUD,20030107,070900,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,071000,2.7951,2.7959,2.7951,2.7959
GBPAUD,20030107,071100,2.7960,2.7966,2.7960,2.7966
GBPAUD,20030107,071200,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030107,071300,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030107,071400,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030107,071500,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030107,071600,2.7969,2.7971,2.7969,2.7971
GBPAUD,20030107,071700,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030107,071800,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030107,071900,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030107,072000,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030107,072100,2.7976,2.7979,2.7976,2.7979
GBPAUD,20030107,072200,2.7979,2.7979,2.7979,2.7979
GBPAUD,20030107,072300,2.7981,2.7984,2.7981,2.7982
GBPAUD,20030107,072400,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030107,072500,2.7980,2.7982,2.7980,2.7982
GBPAUD,20030107,072600,2.7982,2.7988,2.7982,2.7988
GBPAUD,20030107,072700,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030107,072800,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030107,072900,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030107,073000,2.7996,2.7998,2.7996,2.7998
GBPAUD,20030107,073100,2.7998,2.8002,2.7998,2.8002
GBPAUD,20030107,073200,2.8002,2.8002,2.8002,2.8002
GBPAUD,20030107,073300,2.8002,2.8002,2.8002,2.8002
GBPAUD,20030107,073400,2.8002,2.8002,2.8002,2.8002
GBPAUD,20030107,073500,2.8002,2.8002,2.8001,2.8001
GBPAUD,20030107,073600,2.8001,2.8001,2.8001,2.8001
GBPAUD,20030107,073700,2.8003,2.8003,2.8003,2.8003
GBPAUD,20030107,073800,2.8003,2.8003,2.8003,2.8003
GBPAUD,20030107,073900,2.8003,2.8003,2.8003,2.8003
GBPAUD,20030107,074000,2.8003,2.8003,2.8003,2.8003
GBPAUD,20030107,074100,2.8005,2.8005,2.8004,2.8004
GBPAUD,20030107,074200,2.8004,2.8006,2.8004,2.8006
GBPAUD,20030107,074300,2.8006,2.8007,2.8006,2.8006
GBPAUD,20030107,074400,2.8006,2.8006,2.8006,2.8006
GBPAUD,20030107,074500,2.8002,2.8002,2.7999,2.7999
GBPAUD,20030107,074600,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030107,074700,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030107,074800,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030107,074900,2.7999,2.7999,2.7999,2.7999
GBPAUD,20030107,075000,2.7999,2.7999,2.7998,2.7998
GBPAUD,20030107,075100,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030107,075200,2.7998,2.8000,2.7998,2.8000
GBPAUD,20030107,075300,2.8000,2.8000,2.8000,2.8000
GBPAUD,20030107,075400,2.8000,2.8000,2.7994,2.7994
GBPAUD,20030107,075500,2.7996,2.7996,2.7992,2.7992
GBPAUD,20030107,075600,2.7992,2.7992,2.7992,2.7992
GBPAUD,20030107,075700,2.7992,2.7992,2.7985,2.7985
GBPAUD,20030107,075800,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030107,075900,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030107,080000,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030107,080100,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030107,080200,2.7988,2.7988,2.7985,2.7985
GBPAUD,20030107,080300,2.7985,2.7988,2.7985,2.7988
GBPAUD,20030107,080400,2.7987,2.7987,2.7981,2.7984
GBPAUD,20030107,080500,2.7985,2.7985,2.7980,2.7980
GBPAUD,20030107,080600,2.7978,2.7978,2.7976,2.7977
GBPAUD,20030107,080700,2.7975,2.7975,2.7966,2.7966
GBPAUD,20030107,080800,2.7966,2.7967,2.7966,2.7966
GBPAUD,20030107,080900,2.7966,2.7967,2.7966,2.7967
GBPAUD,20030107,081000,2.7966,2.7966,2.7963,2.7963
GBPAUD,20030107,081100,2.7961,2.7963,2.7960,2.7963
GBPAUD,20030107,081200,2.7964,2.7966,2.7964,2.7966
GBPAUD,20030107,081300,2.7966,2.7970,2.7966,2.7970
GBPAUD,20030107,081400,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030107,081500,2.7972,2.7977,2.7972,2.7977
GBPAUD,20030107,081600,2.7978,2.7979,2.7978,2.7978
GBPAUD,20030107,081700,2.7976,2.7976,2.7964,2.7964
GBPAUD,20030107,081800,2.7962,2.7966,2.7961,2.7961
GBPAUD,20030107,081900,2.7959,2.7960,2.7958,2.7958
GBPAUD,20030107,082000,2.7957,2.7957,2.7950,2.7950
GBPAUD,20030107,082100,2.7949,2.7950,2.7948,2.7950
GBPAUD,20030107,082200,2.7952,2.7953,2.7952,2.7953
GBPAUD,20030107,082300,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030107,082400,2.7952,2.7952,2.7946,2.7946
GBPAUD,20030107,082500,2.7947,2.7950,2.7947,2.7950
GBPAUD,20030107,082600,2.7951,2.7955,2.7951,2.7955
GBPAUD,20030107,082700,2.7959,2.7963,2.7959,2.7963
GBPAUD,20030107,082800,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,082900,2.7963,2.7966,2.7963,2.7966
GBPAUD,20030107,083000,2.7968,2.7970,2.7968,2.7970
GBPAUD,20030107,083100,2.7968,2.7970,2.7968,2.7970
GBPAUD,20030107,083200,2.7970,2.7976,2.7970,2.7976
GBPAUD,20030107,083300,2.7980,2.7981,2.7980,2.7981
GBPAUD,20030107,083400,2.7982,2.7982,2.7981,2.7981
GBPAUD,20030107,083500,2.7981,2.7983,2.7981,2.7983
GBPAUD,20030107,083600,2.7984,2.7984,2.7981,2.7982
GBPAUD,20030107,083700,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030107,083800,2.7979,2.7982,2.7979,2.7982
GBPAUD,20030107,083900,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030107,084000,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030107,084100,2.7986,2.7989,2.7986,2.7989
GBPAUD,20030107,084200,2.7989,2.7989,2.7988,2.7988
GBPAUD,20030107,084300,2.7988,2.7990,2.7985,2.7985
GBPAUD,20030107,084400,2.7982,2.7982,2.7977,2.7977
GBPAUD,20030107,084500,2.7977,2.7980,2.7977,2.7980
GBPAUD,20030107,084600,2.7980,2.7981,2.7980,2.7981
GBPAUD,20030107,084700,2.7982,2.7984,2.7982,2.7984
GBPAUD,20030107,084800,2.7984,2.7987,2.7984,2.7987
GBPAUD,20030107,084900,2.7984,2.7984,2.7977,2.7980
GBPAUD,20030107,085000,2.7981,2.7981,2.7980,2.7980
GBPAUD,20030107,085100,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030107,085200,2.7983,2.7987,2.7983,2.7987
GBPAUD,20030107,085300,2.7987,2.7991,2.7987,2.7991
GBPAUD,20030107,085400,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030107,085500,2.7989,2.7991,2.7989,2.7991
GBPAUD,20030107,085600,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030107,085700,2.7991,2.7995,2.7991,2.7995
GBPAUD,20030107,085800,2.7995,2.7998,2.7995,2.7998
GBPAUD,20030107,085900,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030107,090000,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030107,090100,2.7996,2.7996,2.7982,2.7982
GBPAUD,20030107,090200,2.7977,2.7977,2.7967,2.7973
GBPAUD,20030107,090300,2.7973,2.7973,2.7969,2.7970
GBPAUD,20030107,090400,2.7970,2.7970,2.7966,2.7967
GBPAUD,20030107,090500,2.7966,2.7966,2.7954,2.7954
GBPAUD,20030107,090600,2.7953,2.7953,2.7946,2.7946
GBPAUD,20030107,090700,2.7945,2.7945,2.7942,2.7942
GBPAUD,20030107,090800,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,090900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,091000,2.7943,2.7943,2.7936,2.7936
GBPAUD,20030107,091100,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,091200,2.7933,2.7938,2.7933,2.7938
GBPAUD,20030107,091300,2.7938,2.7941,2.7938,2.7941
GBPAUD,20030107,091400,2.7940,2.7941,2.7939,2.7941
GBPAUD,20030107,091500,2.7941,2.7941,2.7937,2.7937
GBPAUD,20030107,091600,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,091700,2.7929,2.7931,2.7927,2.7927
GBPAUD,20030107,091800,2.7928,2.7929,2.7928,2.7929
GBPAUD,20030107,091900,2.7929,2.7932,2.7929,2.7932
GBPAUD,20030107,092000,2.7931,2.7931,2.7926,2.7926
GBPAUD,20030107,092100,2.7927,2.7927,2.7924,2.7924
GBPAUD,20030107,092200,2.7923,2.7924,2.7915,2.7915
GBPAUD,20030107,092300,2.7915,2.7915,2.7914,2.7914
GBPAUD,20030107,092400,2.7914,2.7915,2.7914,2.7915
GBPAUD,20030107,092500,2.7914,2.7915,2.7914,2.7915
GBPAUD,20030107,092600,2.7915,2.7918,2.7915,2.7918
GBPAUD,20030107,092700,2.7919,2.7919,2.7917,2.7917
GBPAUD,20030107,092800,2.7918,2.7918,2.7915,2.7915
GBPAUD,20030107,092900,2.7915,2.7915,2.7908,2.7908
GBPAUD,20030107,093000,2.7907,2.7907,2.7905,2.7906
GBPAUD,20030107,093100,2.7906,2.7906,2.7903,2.7904
GBPAUD,20030107,093200,2.7903,2.7903,2.7898,2.7898
GBPAUD,20030107,093300,2.7900,2.7904,2.7900,2.7901
GBPAUD,20030107,093400,2.7900,2.7900,2.7894,2.7894
GBPAUD,20030107,093500,2.7891,2.7897,2.7891,2.7896
GBPAUD,20030107,093600,2.7895,2.7898,2.7891,2.7891
GBPAUD,20030107,093700,2.7889,2.7897,2.7889,2.7896
GBPAUD,20030107,093800,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030107,093900,2.7893,2.7893,2.7875,2.7875
GBPAUD,20030107,094000,2.7872,2.7872,2.7865,2.7868
GBPAUD,20030107,094100,2.7868,2.7873,2.7868,2.7873
GBPAUD,20030107,094200,2.7875,2.7875,2.7863,2.7863
GBPAUD,20030107,094300,2.7862,2.7865,2.7861,2.7863
GBPAUD,20030107,094400,2.7863,2.7868,2.7863,2.7868
GBPAUD,20030107,094500,2.7868,2.7871,2.7868,2.7871
GBPAUD,20030107,094600,2.7871,2.7875,2.7871,2.7875
GBPAUD,20030107,094700,2.7877,2.7880,2.7877,2.7878
GBPAUD,20030107,094800,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030107,094900,2.7883,2.7883,2.7881,2.7881
GBPAUD,20030107,095000,2.7883,2.7884,2.7882,2.7882
GBPAUD,20030107,095100,2.7880,2.7880,2.7877,2.7877
GBPAUD,20030107,095200,2.7875,2.7882,2.7875,2.7880
GBPAUD,20030107,095300,2.7879,2.7879,2.7878,2.7879
GBPAUD,20030107,095400,2.7879,2.7883,2.7879,2.7880
GBPAUD,20030107,095500,2.7878,2.7880,2.7878,2.7880
GBPAUD,20030107,095600,2.7880,2.7886,2.7880,2.7886
GBPAUD,20030107,095700,2.7886,2.7887,2.7885,2.7885
GBPAUD,20030107,095800,2.7886,2.7892,2.7886,2.7889
GBPAUD,20030107,095900,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030107,100000,2.7887,2.7890,2.7887,2.7889
GBPAUD,20030107,100100,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030107,100200,2.7891,2.7893,2.7891,2.7892
GBPAUD,20030107,100300,2.7891,2.7893,2.7890,2.7893
GBPAUD,20030107,100400,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,100500,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,100600,2.7894,2.7894,2.7892,2.7892
GBPAUD,20030107,100700,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030107,100800,2.7889,2.7894,2.7889,2.7890
GBPAUD,20030107,100900,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030107,101000,2.7889,2.7889,2.7883,2.7883
GBPAUD,20030107,101100,2.7882,2.7882,2.7880,2.7880
GBPAUD,20030107,101200,2.7882,2.7884,2.7882,2.7883
GBPAUD,20030107,101300,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030107,101400,2.7885,2.7885,2.7879,2.7879
GBPAUD,20030107,101500,2.7878,2.7878,2.7868,2.7868
GBPAUD,20030107,101600,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030107,101700,2.7868,2.7868,2.7861,2.7861
GBPAUD,20030107,101800,2.7859,2.7859,2.7847,2.7847
GBPAUD,20030107,101900,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030107,102000,2.7848,2.7855,2.7848,2.7854
GBPAUD,20030107,102100,2.7855,2.7856,2.7855,2.7856
GBPAUD,20030107,102200,2.7857,2.7859,2.7857,2.7858
GBPAUD,20030107,102300,2.7858,2.7858,2.7854,2.7855
GBPAUD,20030107,102400,2.7857,2.7859,2.7857,2.7858
GBPAUD,20030107,102500,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030107,102600,2.7857,2.7862,2.7857,2.7862
GBPAUD,20030107,102700,2.7862,2.7862,2.7861,2.7861
GBPAUD,20030107,102800,2.7861,2.7864,2.7861,2.7864
GBPAUD,20030107,102900,2.7867,2.7871,2.7867,2.7871
GBPAUD,20030107,103000,2.7871,2.7874,2.7871,2.7872
GBPAUD,20030107,103100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030107,103200,2.7874,2.7874,2.7872,2.7872
GBPAUD,20030107,103300,2.7873,2.7880,2.7873,2.7879
GBPAUD,20030107,103400,2.7878,2.7878,2.7875,2.7875
GBPAUD,20030107,103500,2.7873,2.7873,2.7871,2.7873
GBPAUD,20030107,103600,2.7875,2.7878,2.7875,2.7878
GBPAUD,20030107,103700,2.7880,2.7885,2.7880,2.7885
GBPAUD,20030107,103800,2.7886,2.7891,2.7885,2.7891
GBPAUD,20030107,103900,2.7893,2.7894,2.7893,2.7894
GBPAUD,20030107,104000,2.7894,2.7894,2.7893,2.7894
GBPAUD,20030107,104100,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,104200,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,104300,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,104400,2.7896,2.7896,2.7895,2.7895
GBPAUD,20030107,104500,2.7894,2.7894,2.7892,2.7892
GBPAUD,20030107,104600,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030107,104700,2.7896,2.7896,2.7894,2.7894
GBPAUD,20030107,104800,2.7893,2.7894,2.7893,2.7894
GBPAUD,20030107,104900,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,105000,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,105100,2.7894,2.7895,2.7894,2.7894
GBPAUD,20030107,105200,2.7898,2.7899,2.7898,2.7898
GBPAUD,20030107,105300,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,105400,2.7896,2.7896,2.7882,2.7882
GBPAUD,20030107,105500,2.7879,2.7879,2.7875,2.7875
GBPAUD,20030107,105600,2.7873,2.7873,2.7871,2.7871
GBPAUD,20030107,105700,2.7871,2.7871,2.7869,2.7869
GBPAUD,20030107,105800,2.7868,2.7869,2.7866,2.7866
GBPAUD,20030107,105900,2.7864,2.7865,2.7860,2.7860
GBPAUD,20030107,110000,2.7859,2.7859,2.7854,2.7854
GBPAUD,20030107,110100,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030107,110200,2.7855,2.7855,2.7848,2.7848
GBPAUD,20030107,110300,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030107,110400,2.7853,2.7854,2.7853,2.7854
GBPAUD,20030107,110500,2.7855,2.7859,2.7855,2.7859
GBPAUD,20030107,110600,2.7858,2.7859,2.7858,2.7859
GBPAUD,20030107,110700,2.7859,2.7859,2.7852,2.7852
GBPAUD,20030107,110800,2.7852,2.7852,2.7851,2.7851
GBPAUD,20030107,110900,2.7852,2.7853,2.7849,2.7849
GBPAUD,20030107,111000,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030107,111100,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030107,111200,2.7850,2.7859,2.7850,2.7859
GBPAUD,20030107,111300,2.7860,2.7863,2.7860,2.7861
GBPAUD,20030107,111400,2.7859,2.7864,2.7859,2.7864
GBPAUD,20030107,111500,2.7864,2.7864,2.7861,2.7861
GBPAUD,20030107,111600,2.7860,2.7872,2.7860,2.7872
GBPAUD,20030107,111700,2.7875,2.7875,2.7869,2.7869
GBPAUD,20030107,111800,2.7869,2.7869,2.7865,2.7865
GBPAUD,20030107,111900,2.7866,2.7880,2.7866,2.7880
GBPAUD,20030107,112000,2.7880,2.7882,2.7878,2.7878
GBPAUD,20030107,112100,2.7878,2.7878,2.7873,2.7873
GBPAUD,20030107,112200,2.7872,2.7872,2.7869,2.7869
GBPAUD,20030107,112300,2.7869,2.7872,2.7867,2.7872
GBPAUD,20030107,112400,2.7872,2.7873,2.7869,2.7873
GBPAUD,20030107,112500,2.7875,2.7878,2.7875,2.7878
GBPAUD,20030107,112600,2.7878,2.7878,2.7873,2.7873
GBPAUD,20030107,112700,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030107,112800,2.7873,2.7873,2.7870,2.7870
GBPAUD,20030107,112900,2.7872,2.7872,2.7868,2.7868
GBPAUD,20030107,113000,2.7868,2.7871,2.7868,2.7871
GBPAUD,20030107,113100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030107,113200,2.7871,2.7875,2.7871,2.7875
GBPAUD,20030107,113300,2.7874,2.7874,2.7866,2.7868
GBPAUD,20030107,113400,2.7869,2.7872,2.7869,2.7872
GBPAUD,20030107,113500,2.7876,2.7885,2.7876,2.7885
GBPAUD,20030107,113600,2.7885,2.7889,2.7885,2.7889
GBPAUD,20030107,113700,2.7889,2.7890,2.7889,2.7889
GBPAUD,20030107,113800,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030107,113900,2.7887,2.7889,2.7887,2.7889
GBPAUD,20030107,114000,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030107,114100,2.7894,2.7894,2.7886,2.7887
GBPAUD,20030107,114200,2.7887,2.7887,2.7886,2.7886
GBPAUD,20030107,114300,2.7885,2.7893,2.7885,2.7893
GBPAUD,20030107,114400,2.7893,2.7893,2.7892,2.7892
GBPAUD,20030107,114500,2.7892,2.7895,2.7892,2.7894
GBPAUD,20030107,114600,2.7894,2.7894,2.7891,2.7891
GBPAUD,20030107,114700,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030107,114800,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030107,114900,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030107,115000,2.7888,2.7893,2.7888,2.7893
GBPAUD,20030107,115100,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030107,115200,2.7895,2.7896,2.7894,2.7896
GBPAUD,20030107,115300,2.7896,2.7898,2.7896,2.7898
GBPAUD,20030107,115400,2.7897,2.7897,2.7890,2.7890
GBPAUD,20030107,115500,2.7889,2.7889,2.7883,2.7887
GBPAUD,20030107,115600,2.7887,2.7895,2.7887,2.7895
GBPAUD,20030107,115700,2.7896,2.7896,2.7894,2.7894
GBPAUD,20030107,115800,2.7894,2.7894,2.7887,2.7887
GBPAUD,20030107,115900,2.7887,2.7888,2.7884,2.7888
GBPAUD,20030107,120000,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030107,120100,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,120200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,120300,2.7894,2.7896,2.7890,2.7896
GBPAUD,20030107,120400,2.7896,2.7898,2.7896,2.7898
GBPAUD,20030107,120500,2.7898,2.7900,2.7898,2.7900
GBPAUD,20030107,120600,2.7898,2.7898,2.7896,2.7896
GBPAUD,20030107,120700,2.7896,2.7897,2.7895,2.7895
GBPAUD,20030107,120800,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030107,120900,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030107,121000,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,121100,2.7896,2.7906,2.7896,2.7906
GBPAUD,20030107,121200,2.7907,2.7907,2.7901,2.7901
GBPAUD,20030107,121300,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030107,121400,2.7901,2.7903,2.7901,2.7903
GBPAUD,20030107,121500,2.7903,2.7905,2.7903,2.7905
GBPAUD,20030107,121600,2.7905,2.7905,2.7903,2.7903
GBPAUD,20030107,121700,2.7903,2.7903,2.7899,2.7899
GBPAUD,20030107,121800,2.7899,2.7899,2.7898,2.7898
GBPAUD,20030107,121900,2.7897,2.7897,2.7896,2.7896
GBPAUD,20030107,122000,2.7901,2.7911,2.7901,2.7911
GBPAUD,20030107,122100,2.7913,2.7913,2.7907,2.7908
GBPAUD,20030107,122200,2.7908,2.7908,2.7906,2.7906
GBPAUD,20030107,122300,2.7906,2.7907,2.7899,2.7899
GBPAUD,20030107,122400,2.7898,2.7898,2.7897,2.7897
GBPAUD,20030107,122500,2.7896,2.7896,2.7889,2.7889
GBPAUD,20030107,122600,2.7889,2.7892,2.7889,2.7892
GBPAUD,20030107,122700,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030107,122800,2.7893,2.7895,2.7893,2.7895
GBPAUD,20030107,122900,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030107,123000,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030107,123100,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030107,123200,2.7895,2.7897,2.7895,2.7897
GBPAUD,20030107,123300,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030107,123400,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030107,123500,2.7892,2.7892,2.7888,2.7888
GBPAUD,20030107,123600,2.7888,2.7889,2.7888,2.7889
GBPAUD,20030107,123700,2.7889,2.7898,2.7889,2.7898
GBPAUD,20030107,123800,2.7902,2.7902,2.7899,2.7899
GBPAUD,20030107,123900,2.7898,2.7904,2.7898,2.7904
GBPAUD,20030107,124000,2.7907,2.7910,2.7907,2.7910
GBPAUD,20030107,124100,2.7911,2.7915,2.7911,2.7915
GBPAUD,20030107,124200,2.7914,2.7914,2.7910,2.7910
GBPAUD,20030107,124300,2.7910,2.7912,2.7910,2.7912
GBPAUD,20030107,124400,2.7913,2.7917,2.7913,2.7917
GBPAUD,20030107,124500,2.7918,2.7929,2.7917,2.7929
GBPAUD,20030107,124600,2.7931,2.7936,2.7931,2.7936
GBPAUD,20030107,124700,2.7935,2.7935,2.7932,2.7933
GBPAUD,20030107,124800,2.7935,2.7940,2.7935,2.7940
GBPAUD,20030107,124900,2.7940,2.7942,2.7940,2.7942
GBPAUD,20030107,125000,2.7942,2.7950,2.7942,2.7950
GBPAUD,20030107,125100,2.7953,2.7960,2.7953,2.7959
GBPAUD,20030107,125200,2.7956,2.7956,2.7953,2.7954
GBPAUD,20030107,125300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,125400,2.7957,2.7957,2.7956,2.7956
GBPAUD,20030107,125500,2.7956,2.7956,2.7950,2.7950
GBPAUD,20030107,125600,2.7952,2.7957,2.7952,2.7957
GBPAUD,20030107,125700,2.7957,2.7957,2.7955,2.7956
GBPAUD,20030107,125800,2.7956,2.7956,2.7946,2.7946
GBPAUD,20030107,125900,2.7943,2.7943,2.7933,2.7933
GBPAUD,20030107,130000,2.7931,2.7931,2.7922,2.7922
GBPAUD,20030107,130100,2.7921,2.7922,2.7920,2.7922
GBPAUD,20030107,130200,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030107,130300,2.7922,2.7922,2.7921,2.7921
GBPAUD,20030107,130400,2.7924,2.7924,2.7920,2.7920
GBPAUD,20030107,130500,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030107,130600,2.7919,2.7927,2.7919,2.7927
GBPAUD,20030107,130700,2.7927,2.7935,2.7927,2.7935
GBPAUD,20030107,130800,2.7937,2.7938,2.7937,2.7938
GBPAUD,20030107,130900,2.7938,2.7944,2.7938,2.7944
GBPAUD,20030107,131000,2.7946,2.7949,2.7945,2.7945
GBPAUD,20030107,131100,2.7943,2.7943,2.7939,2.7943
GBPAUD,20030107,131200,2.7943,2.7946,2.7943,2.7944
GBPAUD,20030107,131300,2.7942,2.7946,2.7942,2.7945
GBPAUD,20030107,131400,2.7943,2.7943,2.7942,2.7942
GBPAUD,20030107,131500,2.7941,2.7941,2.7940,2.7940
GBPAUD,20030107,131600,2.7937,2.7937,2.7934,2.7934
GBPAUD,20030107,131700,2.7934,2.7934,2.7933,2.7933
GBPAUD,20030107,131800,2.7933,2.7939,2.7933,2.7936
GBPAUD,20030107,131900,2.7933,2.7933,2.7930,2.7930
GBPAUD,20030107,132000,2.7930,2.7931,2.7930,2.7931
GBPAUD,20030107,132100,2.7928,2.7928,2.7921,2.7925
GBPAUD,20030107,132200,2.7923,2.7925,2.7921,2.7924
GBPAUD,20030107,132300,2.7919,2.7919,2.7918,2.7919
GBPAUD,20030107,132400,2.7919,2.7922,2.7919,2.7922
GBPAUD,20030107,132500,2.7918,2.7921,2.7915,2.7921
GBPAUD,20030107,132600,2.7921,2.7924,2.7921,2.7924
GBPAUD,20030107,132700,2.7923,2.7923,2.7921,2.7921
GBPAUD,20030107,132800,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030107,132900,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030107,133000,2.7921,2.7921,2.7915,2.7915
GBPAUD,20030107,133100,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030107,133200,2.7917,2.7917,2.7916,2.7916
GBPAUD,20030107,133300,2.7916,2.7918,2.7916,2.7918
GBPAUD,20030107,133400,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030107,133500,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030107,133600,2.7921,2.7921,2.7919,2.7919
GBPAUD,20030107,133700,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030107,133800,2.7919,2.7922,2.7919,2.7922
GBPAUD,20030107,133900,2.7922,2.7922,2.7921,2.7921
GBPAUD,20030107,134000,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030107,134100,2.7924,2.7926,2.7924,2.7926
GBPAUD,20030107,134200,2.7926,2.7928,2.7926,2.7928
GBPAUD,20030107,134300,2.7928,2.7931,2.7928,2.7931
GBPAUD,20030107,134400,2.7931,2.7932,2.7931,2.7931
GBPAUD,20030107,134500,2.7932,2.7933,2.7932,2.7933
GBPAUD,20030107,134600,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,134700,2.7932,2.7932,2.7927,2.7931
GBPAUD,20030107,134800,2.7931,2.7932,2.7931,2.7932
GBPAUD,20030107,134900,2.7932,2.7932,2.7930,2.7930
GBPAUD,20030107,135000,2.7930,2.7933,2.7930,2.7933
GBPAUD,20030107,135100,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,135200,2.7933,2.7940,2.7933,2.7940
GBPAUD,20030107,135300,2.7942,2.7943,2.7938,2.7938
GBPAUD,20030107,135400,2.7936,2.7939,2.7936,2.7939
GBPAUD,20030107,135500,2.7939,2.7945,2.7939,2.7944
GBPAUD,20030107,135600,2.7942,2.7943,2.7942,2.7943
GBPAUD,20030107,135700,2.7940,2.7942,2.7940,2.7942
GBPAUD,20030107,135800,2.7945,2.7947,2.7945,2.7947
GBPAUD,20030107,135900,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,140000,2.7946,2.7951,2.7946,2.7949
GBPAUD,20030107,140100,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,140200,2.7945,2.7945,2.7942,2.7942
GBPAUD,20030107,140300,2.7942,2.7942,2.7936,2.7938
GBPAUD,20030107,140400,2.7939,2.7944,2.7939,2.7944
GBPAUD,20030107,140500,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,140600,2.7945,2.7945,2.7942,2.7942
GBPAUD,20030107,140700,2.7942,2.7942,2.7938,2.7938
GBPAUD,20030107,140800,2.7938,2.7950,2.7938,2.7950
GBPAUD,20030107,140900,2.7947,2.7949,2.7947,2.7947
GBPAUD,20030107,141000,2.7945,2.7948,2.7945,2.7948
GBPAUD,20030107,141100,2.7949,2.7952,2.7949,2.7950
GBPAUD,20030107,141200,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030107,141300,2.7948,2.7948,2.7946,2.7948
GBPAUD,20030107,141400,2.7948,2.7954,2.7948,2.7952
GBPAUD,20030107,141500,2.7949,2.7951,2.7949,2.7951
GBPAUD,20030107,141600,2.7953,2.7953,2.7950,2.7950
GBPAUD,20030107,141700,2.7948,2.7948,2.7945,2.7945
GBPAUD,20030107,141800,2.7943,2.7943,2.7936,2.7936
GBPAUD,20030107,141900,2.7936,2.7939,2.7936,2.7939
GBPAUD,20030107,142000,2.7940,2.7942,2.7940,2.7942
GBPAUD,20030107,142100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,142200,2.7938,2.7939,2.7929,2.7929
GBPAUD,20030107,142300,2.7928,2.7928,2.7924,2.7924
GBPAUD,20030107,142400,2.7922,2.7925,2.7921,2.7925
GBPAUD,20030107,142500,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,142600,2.7930,2.7933,2.7930,2.7933
GBPAUD,20030107,142700,2.7933,2.7936,2.7933,2.7936
GBPAUD,20030107,142800,2.7936,2.7937,2.7935,2.7935
GBPAUD,20030107,142900,2.7935,2.7935,2.7931,2.7931
GBPAUD,20030107,143000,2.7931,2.7937,2.7931,2.7932
GBPAUD,20030107,143100,2.7932,2.7933,2.7932,2.7933
GBPAUD,20030107,143200,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,143300,2.7933,2.7935,2.7933,2.7935
GBPAUD,20030107,143400,2.7935,2.7935,2.7922,2.7922
GBPAUD,20030107,143500,2.7921,2.7921,2.7909,2.7911
GBPAUD,20030107,143600,2.7910,2.7910,2.7895,2.7895
GBPAUD,20030107,143700,2.7894,2.7894,2.7891,2.7891
GBPAUD,20030107,143800,2.7890,2.7891,2.7887,2.7891
GBPAUD,20030107,143900,2.7891,2.7891,2.7883,2.7886
GBPAUD,20030107,144000,2.7886,2.7886,2.7880,2.7880
GBPAUD,20030107,144100,2.7880,2.7880,2.7878,2.7878
GBPAUD,20030107,144200,2.7877,2.7877,2.7873,2.7873
GBPAUD,20030107,144300,2.7871,2.7873,2.7871,2.7873
GBPAUD,20030107,144400,2.7873,2.7873,2.7864,2.7864
GBPAUD,20030107,144500,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030107,144600,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030107,144700,2.7859,2.7861,2.7859,2.7861
GBPAUD,20030107,144800,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030107,144900,2.7861,2.7866,2.7861,2.7866
GBPAUD,20030107,145000,2.7866,2.7869,2.7866,2.7869
GBPAUD,20030107,145100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030107,145200,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030107,145300,2.7869,2.7869,2.7867,2.7867
GBPAUD,20030107,145400,2.7868,2.7868,2.7867,2.7867
GBPAUD,20030107,145500,2.7867,2.7867,2.7863,2.7863
GBPAUD,20030107,145600,2.7862,2.7862,2.7860,2.7860
GBPAUD,20030107,145700,2.7859,2.7859,2.7851,2.7851
GBPAUD,20030107,145800,2.7850,2.7857,2.7850,2.7856
GBPAUD,20030107,145900,2.7854,2.7854,2.7851,2.7851
GBPAUD,20030107,150000,2.7851,2.7864,2.7851,2.7864
GBPAUD,20030107,150100,2.7865,2.7868,2.7865,2.7868
GBPAUD,20030107,150200,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030107,150300,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030107,150400,2.7862,2.7867,2.7862,2.7867
GBPAUD,20030107,150500,2.7868,2.7872,2.7868,2.7869
GBPAUD,20030107,150600,2.7868,2.7868,2.7863,2.7863
GBPAUD,20030107,150700,2.7864,2.7867,2.7864,2.7867
GBPAUD,20030107,150800,2.7867,2.7867,2.7865,2.7865
GBPAUD,20030107,150900,2.7864,2.7864,2.7862,2.7862
GBPAUD,20030107,151000,2.7863,2.7867,2.7862,2.7867
GBPAUD,20030107,151100,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030107,151200,2.7869,2.7869,2.7868,2.7868
GBPAUD,20030107,151300,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030107,151400,2.7868,2.7868,2.7862,2.7862
GBPAUD,20030107,151500,2.7862,2.7866,2.7862,2.7866
GBPAUD,20030107,151600,2.7866,2.7868,2.7866,2.7868
GBPAUD,20030107,151700,2.7868,2.7872,2.7868,2.7872
GBPAUD,20030107,151800,2.7872,2.7872,2.7867,2.7867
GBPAUD,20030107,151900,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030107,152000,2.7868,2.7868,2.7867,2.7867
GBPAUD,20030107,152100,2.7866,2.7866,2.7859,2.7859
GBPAUD,20030107,152200,2.7855,2.7855,2.7845,2.7845
GBPAUD,20030107,152300,2.7847,2.7848,2.7847,2.7848
GBPAUD,20030107,152400,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030107,152500,2.7850,2.7850,2.7848,2.7848
GBPAUD,20030107,152600,2.7845,2.7845,2.7843,2.7843
GBPAUD,20030107,152700,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030107,152800,2.7844,2.7844,2.7841,2.7841
GBPAUD,20030107,152900,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030107,153000,2.7843,2.7843,2.7841,2.7843
GBPAUD,20030107,153100,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030107,153200,2.7844,2.7844,2.7843,2.7843
GBPAUD,20030107,153300,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030107,153400,2.7843,2.7850,2.7843,2.7848
GBPAUD,20030107,153500,2.7850,2.7854,2.7850,2.7854
GBPAUD,20030107,153600,2.7856,2.7869,2.7856,2.7869
GBPAUD,20030107,153700,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030107,153800,2.7868,2.7876,2.7868,2.7876
GBPAUD,20030107,153900,2.7877,2.7882,2.7877,2.7878
GBPAUD,20030107,154000,2.7879,2.7881,2.7879,2.7881
GBPAUD,20030107,154100,2.7877,2.7877,2.7872,2.7872
GBPAUD,20030107,154200,2.7871,2.7880,2.7871,2.7880
GBPAUD,20030107,154300,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030107,154400,2.7886,2.7887,2.7886,2.7887
GBPAUD,20030107,154500,2.7893,2.7894,2.7893,2.7894
GBPAUD,20030107,154600,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,154700,2.7901,2.7921,2.7901,2.7921
GBPAUD,20030107,154800,2.7922,2.7931,2.7922,2.7926
GBPAUD,20030107,154900,2.7928,2.7928,2.7923,2.7923
GBPAUD,20030107,155000,2.7926,2.7927,2.7921,2.7921
GBPAUD,20030107,155100,2.7920,2.7920,2.7917,2.7917
GBPAUD,20030107,155200,2.7916,2.7917,2.7916,2.7917
GBPAUD,20030107,155300,2.7917,2.7917,2.7916,2.7917
GBPAUD,20030107,155400,2.7918,2.7921,2.7918,2.7918
GBPAUD,20030107,155500,2.7915,2.7919,2.7915,2.7919
GBPAUD,20030107,155600,2.7920,2.7921,2.7917,2.7917
GBPAUD,20030107,155700,2.7915,2.7917,2.7914,2.7917
GBPAUD,20030107,155800,2.7915,2.7915,2.7911,2.7911
GBPAUD,20030107,155900,2.7911,2.7911,2.7901,2.7901
GBPAUD,20030107,160000,2.7902,2.7903,2.7901,2.7903
GBPAUD,20030107,160100,2.7906,2.7906,2.7900,2.7900
GBPAUD,20030107,160200,2.7899,2.7899,2.7896,2.7896
GBPAUD,20030107,160300,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,160400,2.7896,2.7901,2.7896,2.7901
GBPAUD,20030107,160500,2.7902,2.7910,2.7902,2.7910
GBPAUD,20030107,160600,2.7911,2.7915,2.7911,2.7912
GBPAUD,20030107,160700,2.7911,2.7911,2.7907,2.7907
GBPAUD,20030107,160800,2.7905,2.7907,2.7903,2.7907
GBPAUD,20030107,160900,2.7908,2.7908,2.7904,2.7904
GBPAUD,20030107,161000,2.7905,2.7913,2.7905,2.7913
GBPAUD,20030107,161100,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030107,161200,2.7915,2.7915,2.7908,2.7910
GBPAUD,20030107,161300,2.7910,2.7918,2.7910,2.7918
GBPAUD,20030107,161400,2.7919,2.7927,2.7919,2.7927
GBPAUD,20030107,161500,2.7928,2.7931,2.7928,2.7930
GBPAUD,20030107,161600,2.7929,2.7930,2.7928,2.7928
GBPAUD,20030107,161700,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030107,161800,2.7928,2.7932,2.7928,2.7932
GBPAUD,20030107,161900,2.7933,2.7940,2.7933,2.7940
GBPAUD,20030107,162000,2.7939,2.7941,2.7939,2.7941
GBPAUD,20030107,162100,2.7943,2.7943,2.7938,2.7938
GBPAUD,20030107,162200,2.7938,2.7939,2.7938,2.7939
GBPAUD,20030107,162300,2.7939,2.7942,2.7939,2.7942
GBPAUD,20030107,162400,2.7943,2.7943,2.7936,2.7938
GBPAUD,20030107,162500,2.7940,2.7940,2.7931,2.7931
GBPAUD,20030107,162600,2.7929,2.7931,2.7929,2.7929
GBPAUD,20030107,162700,2.7929,2.7929,2.7924,2.7924
GBPAUD,20030107,162800,2.7924,2.7929,2.7924,2.7929
GBPAUD,20030107,162900,2.7929,2.7929,2.7923,2.7923
GBPAUD,20030107,163000,2.7928,2.7931,2.7928,2.7931
GBPAUD,20030107,163100,2.7932,2.7937,2.7932,2.7937
GBPAUD,20030107,163200,2.7937,2.7937,2.7930,2.7930
GBPAUD,20030107,163300,2.7931,2.7934,2.7931,2.7934
GBPAUD,20030107,163400,2.7934,2.7943,2.7933,2.7943
GBPAUD,20030107,163500,2.7943,2.7946,2.7943,2.7946
GBPAUD,20030107,163600,2.7947,2.7947,2.7942,2.7942
GBPAUD,20030107,163700,2.7940,2.7940,2.7937,2.7937
GBPAUD,20030107,163800,2.7936,2.7938,2.7933,2.7933
GBPAUD,20030107,163900,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030107,164000,2.7931,2.7931,2.7926,2.7926
GBPAUD,20030107,164100,2.7925,2.7931,2.7925,2.7931
GBPAUD,20030107,164200,2.7933,2.7933,2.7917,2.7917
GBPAUD,20030107,164300,2.7915,2.7915,2.7913,2.7913
GBPAUD,20030107,164400,2.7911,2.7911,2.7905,2.7906
GBPAUD,20030107,164500,2.7910,2.7915,2.7910,2.7915
GBPAUD,20030107,164600,2.7917,2.7921,2.7916,2.7916
GBPAUD,20030107,164700,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030107,164800,2.7914,2.7917,2.7903,2.7917
GBPAUD,20030107,164900,2.7919,2.7926,2.7917,2.7917
GBPAUD,20030107,165000,2.7915,2.7919,2.7915,2.7919
GBPAUD,20030107,165100,2.7919,2.7919,2.7915,2.7915
GBPAUD,20030107,165200,2.7915,2.7917,2.7915,2.7917
GBPAUD,20030107,165300,2.7918,2.7918,2.7911,2.7911
GBPAUD,20030107,165400,2.7909,2.7909,2.7902,2.7902
GBPAUD,20030107,165500,2.7901,2.7910,2.7901,2.7910
GBPAUD,20030107,165600,2.7913,2.7919,2.7913,2.7919
GBPAUD,20030107,165700,2.7919,2.7919,2.7910,2.7910
GBPAUD,20030107,165800,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030107,165900,2.7910,2.7910,2.7901,2.7901
GBPAUD,20030107,170000,2.7900,2.7904,2.7898,2.7904
GBPAUD,20030107,170100,2.7903,2.7903,2.7901,2.7902
GBPAUD,20030107,170200,2.7902,2.7902,2.7901,2.7901
GBPAUD,20030107,170300,2.7901,2.7913,2.7901,2.7913
GBPAUD,20030107,170400,2.7912,2.7912,2.7908,2.7908
GBPAUD,20030107,170500,2.7907,2.7909,2.7907,2.7909
GBPAUD,20030107,170600,2.7909,2.7911,2.7909,2.7911
GBPAUD,20030107,170700,2.7911,2.7914,2.7911,2.7914
GBPAUD,20030107,170800,2.7914,2.7914,2.7904,2.7904
GBPAUD,20030107,170900,2.7903,2.7903,2.7894,2.7894
GBPAUD,20030107,171000,2.7893,2.7893,2.7890,2.7893
GBPAUD,20030107,171100,2.7894,2.7894,2.7887,2.7887
GBPAUD,20030107,171200,2.7887,2.7894,2.7887,2.7894
GBPAUD,20030107,171300,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030107,171400,2.7891,2.7893,2.7891,2.7893
GBPAUD,20030107,171500,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,171600,2.7896,2.7896,2.7893,2.7893
GBPAUD,20030107,171700,2.7887,2.7887,2.7883,2.7887
GBPAUD,20030107,171800,2.7887,2.7887,2.7884,2.7884
GBPAUD,20030107,171900,2.7883,2.7883,2.7879,2.7879
GBPAUD,20030107,172000,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030107,172100,2.7878,2.7886,2.7878,2.7886
GBPAUD,20030107,172200,2.7886,2.7889,2.7886,2.7889
GBPAUD,20030107,172300,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030107,172400,2.7893,2.7894,2.7893,2.7894
GBPAUD,20030107,172500,2.7895,2.7895,2.7887,2.7887
GBPAUD,20030107,172600,2.7887,2.7892,2.7887,2.7892
GBPAUD,20030107,172700,2.7893,2.7896,2.7890,2.7890
GBPAUD,20030107,172800,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030107,172900,2.7893,2.7896,2.7889,2.7889
GBPAUD,20030107,173000,2.7887,2.7893,2.7886,2.7893
GBPAUD,20030107,173100,2.7896,2.7903,2.7896,2.7903
GBPAUD,20030107,173200,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030107,173300,2.7903,2.7903,2.7901,2.7901
GBPAUD,20030107,173400,2.7900,2.7900,2.7897,2.7900
GBPAUD,20030107,173500,2.7903,2.7907,2.7903,2.7907
GBPAUD,20030107,173600,2.7905,2.7906,2.7905,2.7906
GBPAUD,20030107,173700,2.7906,2.7908,2.7906,2.7906
GBPAUD,20030107,173800,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030107,173900,2.7897,2.7897,2.7894,2.7894
GBPAUD,20030107,174000,2.7893,2.7896,2.7892,2.7896
GBPAUD,20030107,174100,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,174200,2.7896,2.7903,2.7896,2.7903
GBPAUD,20030107,174300,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030107,174400,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030107,174500,2.7903,2.7903,2.7901,2.7901
GBPAUD,20030107,174600,2.7901,2.7901,2.7892,2.7892
GBPAUD,20030107,174700,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030107,174800,2.7891,2.7891,2.7884,2.7884
GBPAUD,20030107,174900,2.7884,2.7885,2.7884,2.7885
GBPAUD,20030107,175000,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030107,175100,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030107,175200,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030107,175300,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030107,175400,2.7893,2.7895,2.7893,2.7895
GBPAUD,20030107,175500,2.7896,2.7897,2.7896,2.7897
GBPAUD,20030107,175600,2.7897,2.7898,2.7897,2.7898
GBPAUD,20030107,175700,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030107,175800,2.7898,2.7898,2.7897,2.7897
GBPAUD,20030107,175900,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030107,180000,2.7897,2.7897,2.7892,2.7892
GBPAUD,20030107,180100,2.7892,2.7894,2.7892,2.7894
GBPAUD,20030107,180200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030107,180300,2.7896,2.7899,2.7896,2.7899
GBPAUD,20030107,180400,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,180500,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,180600,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,180700,2.7896,2.7896,2.7891,2.7891
GBPAUD,20030107,180800,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030107,180900,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030107,181000,2.7889,2.7901,2.7889,2.7901
GBPAUD,20030107,181100,2.7901,2.7901,2.7896,2.7896
GBPAUD,20030107,181200,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030107,181300,2.7898,2.7901,2.7896,2.7896
GBPAUD,20030107,181400,2.7894,2.7894,2.7887,2.7889
GBPAUD,20030107,181500,2.7887,2.7898,2.7886,2.7898
GBPAUD,20030107,181600,2.7892,2.7892,2.7884,2.7887
GBPAUD,20030107,181700,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030107,181800,2.7887,2.7887,2.7886,2.7886
GBPAUD,20030107,181900,2.7885,2.7885,2.7884,2.7884
GBPAUD,20030107,182000,2.7885,2.7885,2.7884,2.7884
GBPAUD,20030107,182100,2.7885,2.7885,2.7882,2.7882
GBPAUD,20030107,182200,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030107,182300,2.7882,2.7882,2.7879,2.7879
GBPAUD,20030107,182400,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030107,182500,2.7882,2.7889,2.7882,2.7889
GBPAUD,20030107,182600,2.7890,2.7891,2.7890,2.7891
GBPAUD,20030107,182700,2.7895,2.7896,2.7895,2.7896
GBPAUD,20030107,182800,2.7896,2.7916,2.7896,2.7916
GBPAUD,20030107,182900,2.7919,2.7919,2.7914,2.7918
GBPAUD,20030107,183000,2.7921,2.7924,2.7917,2.7917
GBPAUD,20030107,183100,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030107,183200,2.7913,2.7913,2.7906,2.7906
GBPAUD,20030107,183300,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030107,183400,2.7906,2.7910,2.7906,2.7910
GBPAUD,20030107,183500,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030107,183600,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030107,183700,2.7910,2.7910,2.7905,2.7905
GBPAUD,20030107,183800,2.7907,2.7907,2.7906,2.7906
GBPAUD,20030107,183900,2.7906,2.7912,2.7906,2.7912
GBPAUD,20030107,184000,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030107,184100,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030107,184200,2.7904,2.7907,2.7904,2.7907
GBPAUD,20030107,184300,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030107,184400,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030107,184500,2.7909,2.7909,2.7907,2.7907
GBPAUD,20030107,184600,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030107,184700,2.7906,2.7906,2.7906,2.7906
GBPAUD,20030107,184800,2.7906,2.7906,2.7900,2.7905
GBPAUD,20030107,184900,2.7906,2.7908,2.7906,2.7907
GBPAUD,20030107,185000,2.7907,2.7915,2.7907,2.7915
GBPAUD,20030107,185100,2.7912,2.7915,2.7912,2.7915
GBPAUD,20030107,185200,2.7916,2.7917,2.7916,2.7917
GBPAUD,20030107,185300,2.7917,2.7918,2.7917,2.7918
GBPAUD,20030107,185400,2.7917,2.7917,2.7915,2.7915
GBPAUD,20030107,185500,2.7915,2.7915,2.7911,2.7911
GBPAUD,20030107,185600,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030107,185700,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030107,185800,2.7910,2.7910,2.7909,2.7909
GBPAUD,20030107,185900,2.7908,2.7908,2.7903,2.7903
GBPAUD,20030107,190000,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030107,190100,2.7907,2.7909,2.7907,2.7909
GBPAUD,20030107,190200,2.7907,2.7913,2.7907,2.7913
GBPAUD,20030107,190300,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030107,190400,2.7918,2.7921,2.7918,2.7921
GBPAUD,20030107,190500,2.7921,2.7922,2.7920,2.7920
GBPAUD,20030107,190600,2.7919,2.7919,2.7914,2.7914
GBPAUD,20030107,190700,2.7915,2.7922,2.7915,2.7922
GBPAUD,20030107,190800,2.7922,2.7922,2.7922,2.7922
GBPAUD,20030107,190900,2.7922,2.7927,2.7922,2.7927
GBPAUD,20030107,191000,2.7927,2.7927,2.7927,2.7927
GBPAUD,20030107,191100,2.7927,2.7927,2.7927,2.7927
GBPAUD,20030107,191200,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,191300,2.7925,2.7925,2.7925,2.7925
GBPAUD,20030107,191400,2.7925,2.7925,2.7920,2.7920
GBPAUD,20030107,191500,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030107,191600,2.7920,2.7920,2.7917,2.7917
GBPAUD,20030107,191700,2.7917,2.7921,2.7917,2.7921
GBPAUD,20030107,191800,2.7918,2.7919,2.7918,2.7919
GBPAUD,20030107,191900,2.7919,2.7920,2.7919,2.7920
GBPAUD,20030107,192000,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030107,192100,2.7922,2.7922,2.7921,2.7921
GBPAUD,20030107,192200,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030107,192300,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030107,192400,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030107,192500,2.7921,2.7933,2.7921,2.7932
GBPAUD,20030107,192600,2.7929,2.7929,2.7926,2.7926
GBPAUD,20030107,192700,2.7925,2.7931,2.7925,2.7931
GBPAUD,20030107,192800,2.7931,2.7942,2.7931,2.7942
GBPAUD,20030107,192900,2.7938,2.7938,2.7933,2.7933
GBPAUD,20030107,193000,2.7933,2.7934,2.7933,2.7934
GBPAUD,20030107,193100,2.7934,2.7934,2.7933,2.7933
GBPAUD,20030107,193200,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,193300,2.7929,2.7929,2.7924,2.7926
GBPAUD,20030107,193400,2.7929,2.7933,2.7929,2.7932
GBPAUD,20030107,193500,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,193600,2.7942,2.7944,2.7942,2.7944
GBPAUD,20030107,193700,2.7952,2.7952,2.7944,2.7944
GBPAUD,20030107,193800,2.7944,2.7946,2.7944,2.7946
GBPAUD,20030107,193900,2.7946,2.7952,2.7946,2.7952
GBPAUD,20030107,194000,2.7955,2.7963,2.7955,2.7962
GBPAUD,20030107,194100,2.7962,2.7962,2.7960,2.7960
GBPAUD,20030107,194200,2.7959,2.7959,2.7955,2.7955
GBPAUD,20030107,194300,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,194400,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,194500,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,194600,2.7954,2.7954,2.7949,2.7949
GBPAUD,20030107,194700,2.7950,2.7952,2.7950,2.7952
GBPAUD,20030107,194800,2.7952,2.7952,2.7949,2.7949
GBPAUD,20030107,194900,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,195000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,195100,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,195200,2.7945,2.7945,2.7935,2.7935
GBPAUD,20030107,195300,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,195400,2.7935,2.7935,2.7932,2.7932
GBPAUD,20030107,195500,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,195600,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,195700,2.7932,2.7932,2.7932,2.7932
GBPAUD,20030107,195800,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030107,195900,2.7931,2.7934,2.7931,2.7933
GBPAUD,20030107,200000,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030107,200100,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030107,200200,2.7928,2.7929,2.7928,2.7929
GBPAUD,20030107,200300,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,200400,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030107,200500,2.7934,2.7934,2.7934,2.7934
GBPAUD,20030107,200600,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,200700,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,200800,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,200900,2.7933,2.7939,2.7933,2.7939
GBPAUD,20030107,201000,2.7939,2.7944,2.7939,2.7944
GBPAUD,20030107,201100,2.7945,2.7946,2.7944,2.7946
GBPAUD,20030107,201200,2.7947,2.7950,2.7947,2.7950
GBPAUD,20030107,201300,2.7951,2.7960,2.7951,2.7960
GBPAUD,20030107,201400,2.7960,2.7960,2.7959,2.7960
GBPAUD,20030107,201500,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030107,201600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,201700,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,201800,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,201900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,202000,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,202100,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,202200,2.7951,2.7951,2.7946,2.7951
GBPAUD,20030107,202300,2.7952,2.7954,2.7952,2.7954
GBPAUD,20030107,202400,2.7957,2.7959,2.7957,2.7959
GBPAUD,20030107,202500,2.7957,2.7957,2.7954,2.7954
GBPAUD,20030107,202600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,202700,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,202800,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,202900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,203000,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,203100,2.7954,2.7954,2.7953,2.7953
GBPAUD,20030107,203200,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030107,203300,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030107,203400,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030107,203500,2.7956,2.7956,2.7954,2.7954
GBPAUD,20030107,203600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,203700,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030107,203800,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,203900,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,204000,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030107,204100,2.7944,2.7944,2.7942,2.7942
GBPAUD,20030107,204200,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,204300,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,204400,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,204500,2.7942,2.7953,2.7942,2.7952
GBPAUD,20030107,204600,2.7953,2.7957,2.7953,2.7957
GBPAUD,20030107,204700,2.7958,2.7963,2.7958,2.7963
GBPAUD,20030107,204800,2.7963,2.7963,2.7961,2.7961
GBPAUD,20030107,204900,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,205000,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,205100,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,205200,2.7954,2.7959,2.7954,2.7959
GBPAUD,20030107,205300,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030107,205400,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030107,205500,2.7959,2.7959,2.7955,2.7955
GBPAUD,20030107,205600,2.7956,2.7958,2.7956,2.7958
GBPAUD,20030107,205700,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030107,205800,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030107,205900,2.7956,2.7956,2.7954,2.7955
GBPAUD,20030107,210000,2.7955,2.7957,2.7951,2.7951
GBPAUD,20030107,210100,2.7946,2.7946,2.7943,2.7943
GBPAUD,20030107,210200,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,210300,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,210400,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,210500,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,210600,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030107,210700,2.7949,2.7949,2.7943,2.7943
GBPAUD,20030107,210800,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,210900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211000,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211100,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211200,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211300,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211400,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211500,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,211600,2.7943,2.7946,2.7943,2.7946
GBPAUD,20030107,211700,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,211800,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,211900,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,212000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,212100,2.7949,2.7950,2.7948,2.7948
GBPAUD,20030107,212200,2.7948,2.7949,2.7948,2.7949
GBPAUD,20030107,212300,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030107,212400,2.7949,2.7952,2.7949,2.7952
GBPAUD,20030107,212500,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,212600,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,212700,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,212800,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,212900,2.7954,2.7954,2.7952,2.7952
GBPAUD,20030107,213000,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,213100,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,213200,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,213300,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,213400,2.7952,2.7952,2.7951,2.7951
GBPAUD,20030107,213500,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030107,213600,2.7951,2.7953,2.7951,2.7953
GBPAUD,20030107,213700,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030107,213800,2.7954,2.7957,2.7954,2.7955
GBPAUD,20030107,213900,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214000,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214100,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214200,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214300,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214400,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214500,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,214600,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030107,214700,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030107,214800,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030107,214900,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030107,215000,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030107,215100,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,215200,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,215300,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,215400,2.7963,2.7963,2.7961,2.7961
GBPAUD,20030107,215500,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,215600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,215700,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030107,215800,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030107,215900,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030107,220000,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030107,220100,2.7959,2.7966,2.7959,2.7966
GBPAUD,20030107,220200,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030107,220300,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030107,220400,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030107,220500,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030107,220600,2.7966,2.7970,2.7966,2.7970
GBPAUD,20030107,220700,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030107,220800,2.7970,2.7970,2.7967,2.7967
GBPAUD,20030107,220900,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,221000,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,221100,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,221200,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,221300,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,221400,2.7967,2.7967,2.7966,2.7966
GBPAUD,20030107,221500,2.7966,2.7967,2.7966,2.7967
GBPAUD,20030107,221600,2.7967,2.7967,2.7965,2.7965
GBPAUD,20030107,221700,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030107,221800,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030107,221900,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030107,222000,2.7965,2.7967,2.7965,2.7967
GBPAUD,20030107,222100,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222200,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222300,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222400,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222500,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222600,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222700,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222800,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030107,222900,2.7967,2.7967,2.7957,2.7957
GBPAUD,20030107,223000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,223100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,223200,2.7957,2.7957,2.7948,2.7948
GBPAUD,20030107,223300,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030107,223400,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030107,223500,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030107,223600,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030107,223700,2.7948,2.7948,2.7942,2.7942
GBPAUD,20030107,223800,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,223900,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,224000,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,224100,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,224200,2.7939,2.7939,2.7935,2.7935
GBPAUD,20030107,224300,2.7935,2.7935,2.7935,2.7935
GBPAUD,20030107,224400,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,224500,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,224600,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,224700,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,224800,2.7936,2.7943,2.7936,2.7943
GBPAUD,20030107,224900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030107,225000,2.7943,2.7944,2.7943,2.7944
GBPAUD,20030107,225100,2.7944,2.7946,2.7944,2.7946
GBPAUD,20030107,225200,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,225300,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,225400,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,225500,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,225600,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030107,225700,2.7947,2.7952,2.7947,2.7952
GBPAUD,20030107,225800,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030107,225900,2.7943,2.7943,2.7942,2.7942
GBPAUD,20030107,230000,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,230100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,230200,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,230300,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030107,230400,2.7942,2.7942,2.7940,2.7940
GBPAUD,20030107,230500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,230600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,230700,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,230800,2.7941,2.7941,2.7939,2.7939
GBPAUD,20030107,230900,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030107,231000,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,231100,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,231200,2.7940,2.7940,2.7939,2.7940
GBPAUD,20030107,231300,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,231400,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,231500,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030107,231600,2.7940,2.7940,2.7938,2.7938
GBPAUD,20030107,231700,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,231800,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,231900,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,232000,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030107,232100,2.7938,2.7938,2.7936,2.7936
GBPAUD,20030107,232200,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,232300,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,232400,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030107,232500,2.7942,2.7954,2.7942,2.7954
GBPAUD,20030107,232600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030107,232700,2.7960,2.7960,2.7957,2.7957
GBPAUD,20030107,232800,2.7957,2.7957,2.7954,2.7956
GBPAUD,20030107,232900,2.7956,2.7961,2.7956,2.7961
GBPAUD,20030107,233000,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,233100,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,233200,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,233300,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,233400,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,233500,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,233600,2.7961,2.7961,2.7957,2.7957
GBPAUD,20030107,233700,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,233800,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,233900,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,234000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,234100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,234200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030107,234300,2.7957,2.7957,2.7947,2.7948
GBPAUD,20030107,234400,2.7950,2.7955,2.7950,2.7955
GBPAUD,20030107,234500,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,234600,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030107,234700,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030107,234800,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030107,234900,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030107,235000,2.7958,2.7961,2.7958,2.7961
GBPAUD,20030107,235100,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,235200,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,235300,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,235400,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030107,235500,2.7961,2.7964,2.7961,2.7964
GBPAUD,20030107,235600,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,235700,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,235800,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030107,235900,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030108,000000,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030107,000100,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030107,000200,3.0161,3.0162,3.0161,3.0162
GBPNZD,20030107,000300,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030107,000400,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030107,000500,3.0162,3.0163,3.0162,3.0163
GBPNZD,20030107,000600,3.0163,3.0167,3.0163,3.0167
GBPNZD,20030107,000700,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,000800,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,000900,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,001000,3.0169,3.0169,3.0167,3.0167
GBPNZD,20030107,001100,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001200,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001300,3.0167,3.0167,3.0166,3.0166
GBPNZD,20030107,001400,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001500,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001600,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001700,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001800,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,001900,3.0167,3.0167,3.0159,3.0159
GBPNZD,20030107,002000,3.0159,3.0159,3.0158,3.0158
GBPNZD,20030107,002100,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,002200,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,002300,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,002400,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,002500,3.0158,3.0164,3.0158,3.0164
GBPNZD,20030107,002600,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030107,002700,3.0165,3.0167,3.0165,3.0167
GBPNZD,20030107,002800,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,002900,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,003000,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,003100,3.0167,3.0169,3.0167,3.0169
GBPNZD,20030107,003200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,003300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,003400,3.0171,3.0173,3.0171,3.0173
GBPNZD,20030107,003500,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030107,003600,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030107,003700,3.0173,3.0173,3.0169,3.0169
GBPNZD,20030107,003800,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,003900,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,004000,3.0169,3.0169,3.0167,3.0167
GBPNZD,20030107,004100,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,004200,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,004300,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,004400,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,004500,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,004600,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,004700,3.0167,3.0173,3.0167,3.0172
GBPNZD,20030107,004800,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,004900,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005000,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005100,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005200,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005300,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005400,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005500,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005600,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,005700,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,005800,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,005900,3.0175,3.0175,3.0167,3.0167
GBPNZD,20030107,010000,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,010100,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,010200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,010300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,010400,3.0169,3.0169,3.0167,3.0168
GBPNZD,20030107,010500,3.0169,3.0170,3.0169,3.0170
GBPNZD,20030107,010600,3.0169,3.0173,3.0169,3.0173
GBPNZD,20030107,010700,3.0172,3.0172,3.0169,3.0169
GBPNZD,20030107,010800,3.0168,3.0170,3.0168,3.0169
GBPNZD,20030107,010900,3.0170,3.0171,3.0170,3.0171
GBPNZD,20030107,011000,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030107,011100,3.0172,3.0176,3.0172,3.0176
GBPNZD,20030107,011200,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030107,011300,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030107,011400,3.0176,3.0186,3.0176,3.0186
GBPNZD,20030107,011500,3.0185,3.0186,3.0185,3.0186
GBPNZD,20030107,011600,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,011700,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,011800,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,011900,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012000,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012100,3.0188,3.0189,3.0188,3.0189
GBPNZD,20030107,012200,3.0189,3.0189,3.0188,3.0188
GBPNZD,20030107,012300,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012400,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012500,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012600,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012700,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,012800,3.0188,3.0193,3.0188,3.0193
GBPNZD,20030107,012900,3.0193,3.0195,3.0193,3.0193
GBPNZD,20030107,013000,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,013100,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013200,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013300,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013400,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013500,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013600,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013700,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030107,013800,3.0191,3.0197,3.0191,3.0197
GBPNZD,20030107,013900,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,014000,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,014100,3.0197,3.0203,3.0197,3.0203
GBPNZD,20030107,014200,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,014300,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,014400,3.0201,3.0201,3.0196,3.0196
GBPNZD,20030107,014500,3.0192,3.0192,3.0189,3.0192
GBPNZD,20030107,014600,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030107,014700,3.0190,3.0198,3.0190,3.0198
GBPNZD,20030107,014800,3.0199,3.0200,3.0199,3.0199
GBPNZD,20030107,014900,3.0199,3.0199,3.0198,3.0198
GBPNZD,20030107,015000,3.0198,3.0198,3.0197,3.0197
GBPNZD,20030107,015100,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,015200,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,015300,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,015400,3.0197,3.0197,3.0196,3.0196
GBPNZD,20030107,015500,3.0194,3.0195,3.0194,3.0195
GBPNZD,20030107,015600,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,015700,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,015800,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,015900,3.0188,3.0188,3.0183,3.0183
GBPNZD,20030107,020000,3.0182,3.0182,3.0180,3.0182
GBPNZD,20030107,020100,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030107,020200,3.0183,3.0193,3.0183,3.0193
GBPNZD,20030107,020300,3.0193,3.0194,3.0193,3.0194
GBPNZD,20030107,020400,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,020500,3.0193,3.0197,3.0193,3.0197
GBPNZD,20030107,020600,3.0198,3.0205,3.0198,3.0205
GBPNZD,20030107,020700,3.0205,3.0206,3.0205,3.0206
GBPNZD,20030107,020800,3.0208,3.0208,3.0202,3.0202
GBPNZD,20030107,020900,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021000,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021100,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021200,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021300,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030107,021400,3.0203,3.0203,3.0202,3.0202
GBPNZD,20030107,021500,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021600,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021700,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021800,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,021900,3.0200,3.0200,3.0200,3.0200
GBPNZD,20030107,022000,3.0200,3.0200,3.0200,3.0200
GBPNZD,20030107,022100,3.0200,3.0200,3.0200,3.0200
GBPNZD,20030107,022200,3.0200,3.0200,3.0200,3.0200
GBPNZD,20030107,022300,3.0200,3.0205,3.0200,3.0205
GBPNZD,20030107,022400,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,022500,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,022600,3.0205,3.0205,3.0203,3.0203
GBPNZD,20030107,022700,3.0208,3.0209,3.0208,3.0209
GBPNZD,20030107,022800,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,022900,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023000,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023100,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023200,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023300,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023400,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023500,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023600,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,023700,3.0209,3.0214,3.0209,3.0214
GBPNZD,20030107,023800,3.0214,3.0214,3.0210,3.0210
GBPNZD,20030107,023900,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,024000,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,024100,3.0210,3.0212,3.0210,3.0212
GBPNZD,20030107,024200,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,024300,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,024400,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,024500,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,024600,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,024700,3.0211,3.0211,3.0209,3.0210
GBPNZD,20030107,024800,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,024900,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025000,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025100,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025200,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025300,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025400,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025500,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,025600,3.0210,3.0214,3.0210,3.0214
GBPNZD,20030107,025700,3.0215,3.0215,3.0215,3.0215
GBPNZD,20030107,025800,3.0215,3.0215,3.0213,3.0213
GBPNZD,20030107,025900,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,030000,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,030100,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,030200,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,030300,3.0212,3.0212,3.0211,3.0211
GBPNZD,20030107,030400,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,030500,3.0211,3.0211,3.0206,3.0206
GBPNZD,20030107,030600,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,030700,3.0205,3.0205,3.0202,3.0202
GBPNZD,20030107,030800,3.0202,3.0205,3.0202,3.0205
GBPNZD,20030107,030900,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,031000,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,031100,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,031200,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,031300,3.0205,3.0206,3.0205,3.0206
GBPNZD,20030107,031400,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,031500,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,031600,3.0207,3.0212,3.0207,3.0212
GBPNZD,20030107,031700,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,031800,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,031900,3.0205,3.0205,3.0201,3.0201
GBPNZD,20030107,032000,3.0201,3.0204,3.0201,3.0204
GBPNZD,20030107,032100,3.0204,3.0207,3.0204,3.0207
GBPNZD,20030107,032200,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,032300,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,032400,3.0207,3.0207,3.0199,3.0199
GBPNZD,20030107,032500,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,032600,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,032700,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,032800,3.0199,3.0202,3.0199,3.0202
GBPNZD,20030107,032900,3.0202,3.0203,3.0202,3.0202
GBPNZD,20030107,033000,3.0202,3.0202,3.0199,3.0199
GBPNZD,20030107,033100,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,033200,3.0199,3.0200,3.0199,3.0200
GBPNZD,20030107,033300,3.0197,3.0197,3.0196,3.0196
GBPNZD,20030107,033400,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,033500,3.0196,3.0199,3.0196,3.0199
GBPNZD,20030107,033600,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,033700,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,033800,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,033900,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,034000,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,034100,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,034200,3.0203,3.0203,3.0201,3.0201
GBPNZD,20030107,034300,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,034400,3.0201,3.0201,3.0195,3.0195
GBPNZD,20030107,034500,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,034600,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,034700,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,034800,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,034900,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,035000,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,035100,3.0192,3.0192,3.0190,3.0190
GBPNZD,20030107,035200,3.0190,3.0193,3.0190,3.0193
GBPNZD,20030107,035300,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,035400,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,035500,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,035600,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,035700,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,035800,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,035900,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,040000,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,040100,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,040200,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,040300,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,040400,3.0199,3.0206,3.0199,3.0206
GBPNZD,20030107,040500,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030107,040600,3.0206,3.0206,3.0200,3.0200
GBPNZD,20030107,040700,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,040800,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,040900,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,041000,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,041100,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,041200,3.0201,3.0203,3.0201,3.0203
GBPNZD,20030107,041300,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,041400,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,041500,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,041600,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,041700,3.0208,3.0210,3.0208,3.0210
GBPNZD,20030107,041800,3.0210,3.0210,3.0207,3.0207
GBPNZD,20030107,041900,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,042000,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,042100,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,042200,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,042300,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,042400,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,042500,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,042600,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,042700,3.0205,3.0216,3.0205,3.0216
GBPNZD,20030107,042800,3.0216,3.0218,3.0216,3.0218
GBPNZD,20030107,042900,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,043000,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,043100,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,043200,3.0222,3.0222,3.0220,3.0220
GBPNZD,20030107,043300,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030107,043400,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030107,043500,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030107,043600,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030107,043700,3.0217,3.0218,3.0217,3.0218
GBPNZD,20030107,043800,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,043900,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,044000,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,044100,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,044200,3.0218,3.0219,3.0218,3.0219
GBPNZD,20030107,044300,3.0219,3.0219,3.0219,3.0219
GBPNZD,20030107,044400,3.0215,3.0215,3.0215,3.0215
GBPNZD,20030107,044500,3.0215,3.0215,3.0215,3.0215
GBPNZD,20030107,044600,3.0215,3.0215,3.0215,3.0215
GBPNZD,20030107,044700,3.0215,3.0215,3.0215,3.0215
GBPNZD,20030107,044800,3.0215,3.0218,3.0215,3.0218
GBPNZD,20030107,044900,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,045000,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,045100,3.0218,3.0222,3.0218,3.0222
GBPNZD,20030107,045200,3.0222,3.0222,3.0221,3.0221
GBPNZD,20030107,045300,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030107,045400,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030107,045500,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030107,045600,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030107,045700,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030107,045800,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030107,045900,3.0220,3.0220,3.0216,3.0216
GBPNZD,20030107,050000,3.0216,3.0216,3.0216,3.0216
GBPNZD,20030107,050100,3.0216,3.0216,3.0214,3.0214
GBPNZD,20030107,050200,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,050300,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,050400,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,050500,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,050600,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,050700,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,050800,3.0211,3.0214,3.0211,3.0214
GBPNZD,20030107,050900,3.0213,3.0213,3.0212,3.0212
GBPNZD,20030107,051000,3.0212,3.0212,3.0211,3.0211
GBPNZD,20030107,051100,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,051200,3.0211,3.0211,3.0209,3.0209
GBPNZD,20030107,051300,3.0209,3.0209,3.0209,3.0209
GBPNZD,20030107,051400,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,051500,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,051600,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,051700,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,051800,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,051900,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,052000,3.0208,3.0208,3.0205,3.0206
GBPNZD,20030107,052100,3.0207,3.0207,3.0206,3.0206
GBPNZD,20030107,052200,3.0205,3.0205,3.0203,3.0203
GBPNZD,20030107,052300,3.0202,3.0202,3.0201,3.0201
GBPNZD,20030107,052400,3.0201,3.0202,3.0201,3.0202
GBPNZD,20030107,052500,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,052600,3.0209,3.0209,3.0208,3.0208
GBPNZD,20030107,052700,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,052800,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,052900,3.0208,3.0208,3.0197,3.0197
GBPNZD,20030107,053000,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,053100,3.0197,3.0205,3.0197,3.0205
GBPNZD,20030107,053200,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,053300,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,053400,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,053500,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,053600,3.0205,3.0205,3.0205,3.0205
GBPNZD,20030107,053700,3.0205,3.0205,3.0202,3.0202
GBPNZD,20030107,053800,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,053900,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,054000,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,054100,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,054200,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,054300,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030107,054400,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030107,054500,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030107,054600,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030107,054700,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030107,054800,3.0189,3.0192,3.0189,3.0192
GBPNZD,20030107,054900,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,055000,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,055100,3.0192,3.0192,3.0190,3.0190
GBPNZD,20030107,055200,3.0189,3.0189,3.0188,3.0188
GBPNZD,20030107,055300,3.0188,3.0190,3.0188,3.0190
GBPNZD,20030107,055400,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030107,055500,3.0190,3.0194,3.0190,3.0194
GBPNZD,20030107,055600,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,055700,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,055800,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,055900,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,060000,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,060100,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,060200,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030107,060300,3.0194,3.0194,3.0187,3.0187
GBPNZD,20030107,060400,3.0187,3.0188,3.0187,3.0188
GBPNZD,20030107,060500,3.0187,3.0187,3.0184,3.0184
GBPNZD,20030107,060600,3.0185,3.0189,3.0185,3.0189
GBPNZD,20030107,060700,3.0189,3.0192,3.0189,3.0192
GBPNZD,20030107,060800,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,060900,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,061000,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,061100,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,061200,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,061300,3.0196,3.0196,3.0193,3.0193
GBPNZD,20030107,061400,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,061500,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,061600,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,061700,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,061800,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,061900,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,062000,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,062100,3.0193,3.0193,3.0176,3.0176
GBPNZD,20030107,062200,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030107,062300,3.0176,3.0184,3.0176,3.0184
GBPNZD,20030107,062400,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030107,062500,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030107,062600,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030107,062700,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030107,062800,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030107,062900,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030107,063000,3.0185,3.0185,3.0182,3.0182
GBPNZD,20030107,063100,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030107,063200,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030107,063300,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030107,063400,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030107,063500,3.0182,3.0187,3.0182,3.0184
GBPNZD,20030107,063600,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,063700,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,063800,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,063900,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,064000,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,064100,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,064200,3.0171,3.0171,3.0168,3.0168
GBPNZD,20030107,064300,3.0168,3.0171,3.0168,3.0171
GBPNZD,20030107,064400,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,064500,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,064600,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,064700,3.0171,3.0175,3.0171,3.0175
GBPNZD,20030107,064800,3.0175,3.0175,3.0168,3.0168
GBPNZD,20030107,064900,3.0167,3.0167,3.0160,3.0160
GBPNZD,20030107,065000,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030107,065100,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030107,065200,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030107,065300,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030107,065400,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030107,065500,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030107,065600,3.0162,3.0162,3.0157,3.0157
GBPNZD,20030107,065700,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030107,065800,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030107,065900,3.0157,3.0159,3.0157,3.0159
GBPNZD,20030107,070000,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030107,070100,3.0158,3.0158,3.0157,3.0157
GBPNZD,20030107,070200,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030107,070300,3.0157,3.0162,3.0157,3.0162
GBPNZD,20030107,070400,3.0161,3.0161,3.0159,3.0159
GBPNZD,20030107,070500,3.0158,3.0158,3.0157,3.0157
GBPNZD,20030107,070600,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030107,070700,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030107,070800,3.0157,3.0160,3.0157,3.0160
GBPNZD,20030107,070900,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030107,071000,3.0160,3.0176,3.0160,3.0176
GBPNZD,20030107,071100,3.0177,3.0184,3.0177,3.0184
GBPNZD,20030107,071200,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,071300,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,071400,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,071500,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,071600,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030107,071700,3.0193,3.0193,3.0191,3.0192
GBPNZD,20030107,071800,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,071900,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,072000,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030107,072100,3.0195,3.0195,3.0193,3.0193
GBPNZD,20030107,072200,3.0193,3.0193,3.0193,3.0193
GBPNZD,20030107,072300,3.0193,3.0193,3.0189,3.0189
GBPNZD,20030107,072400,3.0189,3.0189,3.0189,3.0189
GBPNZD,20030107,072500,3.0189,3.0198,3.0189,3.0198
GBPNZD,20030107,072600,3.0199,3.0203,3.0199,3.0203
GBPNZD,20030107,072700,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,072800,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,072900,3.0203,3.0203,3.0201,3.0201
GBPNZD,20030107,073000,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,073100,3.0201,3.0203,3.0201,3.0203
GBPNZD,20030107,073200,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,073300,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,073400,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,073500,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,073600,3.0203,3.0205,3.0203,3.0205
GBPNZD,20030107,073700,3.0205,3.0207,3.0205,3.0207
GBPNZD,20030107,073800,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,073900,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,074000,3.0208,3.0210,3.0208,3.0210
GBPNZD,20030107,074100,3.0212,3.0212,3.0212,3.0212
GBPNZD,20030107,074200,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,074300,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,074400,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030107,074500,3.0208,3.0208,3.0206,3.0206
GBPNZD,20030107,074600,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030107,074700,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030107,074800,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030107,074900,3.0206,3.0206,3.0206,3.0206
GBPNZD,20030107,075000,3.0206,3.0206,3.0198,3.0198
GBPNZD,20030107,075100,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,075200,3.0199,3.0201,3.0199,3.0201
GBPNZD,20030107,075300,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,075400,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,075500,3.0201,3.0203,3.0201,3.0203
GBPNZD,20030107,075600,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,075700,3.0203,3.0203,3.0201,3.0201
GBPNZD,20030107,075800,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,075900,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,080000,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,080100,3.0201,3.0201,3.0199,3.0199
GBPNZD,20030107,080200,3.0198,3.0198,3.0196,3.0196
GBPNZD,20030107,080300,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,080400,3.0190,3.0190,3.0188,3.0189
GBPNZD,20030107,080500,3.0190,3.0190,3.0185,3.0185
GBPNZD,20030107,080600,3.0182,3.0182,3.0175,3.0175
GBPNZD,20030107,080700,3.0175,3.0175,3.0170,3.0170
GBPNZD,20030107,080800,3.0170,3.0171,3.0170,3.0170
GBPNZD,20030107,080900,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030107,081000,3.0168,3.0168,3.0165,3.0165
GBPNZD,20030107,081100,3.0164,3.0165,3.0163,3.0165
GBPNZD,20030107,081200,3.0166,3.0169,3.0166,3.0169
GBPNZD,20030107,081300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,081400,3.0169,3.0173,3.0169,3.0173
GBPNZD,20030107,081500,3.0173,3.0175,3.0173,3.0175
GBPNZD,20030107,081600,3.0177,3.0178,3.0176,3.0176
GBPNZD,20030107,081700,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,081800,3.0175,3.0177,3.0175,3.0177
GBPNZD,20030107,081900,3.0177,3.0177,3.0172,3.0172
GBPNZD,20030107,082000,3.0171,3.0171,3.0167,3.0167
GBPNZD,20030107,082100,3.0166,3.0167,3.0165,3.0167
GBPNZD,20030107,082200,3.0169,3.0171,3.0169,3.0171
GBPNZD,20030107,082300,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,082400,3.0170,3.0170,3.0163,3.0163
GBPNZD,20030107,082500,3.0164,3.0171,3.0164,3.0171
GBPNZD,20030107,082600,3.0175,3.0179,3.0175,3.0176
GBPNZD,20030107,082700,3.0176,3.0176,3.0175,3.0176
GBPNZD,20030107,082800,3.0176,3.0180,3.0176,3.0180
GBPNZD,20030107,082900,3.0180,3.0190,3.0180,3.0185
GBPNZD,20030107,083000,3.0184,3.0190,3.0184,3.0184
GBPNZD,20030107,083100,3.0181,3.0181,3.0171,3.0171
GBPNZD,20030107,083200,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,083300,3.0178,3.0179,3.0178,3.0179
GBPNZD,20030107,083400,3.0181,3.0184,3.0181,3.0184
GBPNZD,20030107,083500,3.0184,3.0187,3.0184,3.0187
GBPNZD,20030107,083600,3.0188,3.0189,3.0188,3.0189
GBPNZD,20030107,083700,3.0189,3.0189,3.0184,3.0184
GBPNZD,20030107,083800,3.0182,3.0187,3.0182,3.0187
GBPNZD,20030107,083900,3.0187,3.0189,3.0187,3.0189
GBPNZD,20030107,084000,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030107,084100,3.0187,3.0188,3.0187,3.0188
GBPNZD,20030107,084200,3.0188,3.0188,3.0187,3.0187
GBPNZD,20030107,084300,3.0189,3.0189,3.0175,3.0175
GBPNZD,20030107,084400,3.0173,3.0173,3.0165,3.0165
GBPNZD,20030107,084500,3.0164,3.0165,3.0164,3.0165
GBPNZD,20030107,084600,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030107,084700,3.0163,3.0163,3.0158,3.0158
GBPNZD,20030107,084800,3.0155,3.0155,3.0154,3.0155
GBPNZD,20030107,084900,3.0155,3.0156,3.0151,3.0156
GBPNZD,20030107,085000,3.0158,3.0158,3.0152,3.0152
GBPNZD,20030107,085100,3.0154,3.0159,3.0154,3.0159
GBPNZD,20030107,085200,3.0159,3.0165,3.0159,3.0161
GBPNZD,20030107,085300,3.0161,3.0161,3.0155,3.0155
GBPNZD,20030107,085400,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030107,085500,3.0157,3.0157,3.0154,3.0154
GBPNZD,20030107,085600,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030107,085700,3.0154,3.0172,3.0154,3.0172
GBPNZD,20030107,085800,3.0172,3.0175,3.0172,3.0175
GBPNZD,20030107,085900,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,090000,3.0166,3.0166,3.0165,3.0165
GBPNZD,20030107,090100,3.0163,3.0163,3.0158,3.0158
GBPNZD,20030107,090200,3.0150,3.0151,3.0147,3.0149
GBPNZD,20030107,090300,3.0148,3.0157,3.0148,3.0157
GBPNZD,20030107,090400,3.0157,3.0163,3.0157,3.0163
GBPNZD,20030107,090500,3.0162,3.0162,3.0155,3.0155
GBPNZD,20030107,090600,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030107,090700,3.0155,3.0155,3.0145,3.0145
GBPNZD,20030107,090800,3.0146,3.0147,3.0146,3.0147
GBPNZD,20030107,090900,3.0147,3.0147,3.0146,3.0147
GBPNZD,20030107,091000,3.0147,3.0152,3.0147,3.0148
GBPNZD,20030107,091100,3.0148,3.0148,3.0144,3.0145
GBPNZD,20030107,091200,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030107,091300,3.0150,3.0155,3.0150,3.0155
GBPNZD,20030107,091400,3.0154,3.0154,3.0151,3.0151
GBPNZD,20030107,091500,3.0151,3.0153,3.0150,3.0153
GBPNZD,20030107,091600,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030107,091700,3.0148,3.0153,3.0148,3.0152
GBPNZD,20030107,091800,3.0153,3.0153,3.0152,3.0152
GBPNZD,20030107,091900,3.0151,3.0151,3.0143,3.0143
GBPNZD,20030107,092000,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030107,092100,3.0143,3.0143,3.0138,3.0143
GBPNZD,20030107,092200,3.0143,3.0143,3.0138,3.0143
GBPNZD,20030107,092300,3.0145,3.0150,3.0145,3.0150
GBPNZD,20030107,092400,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030107,092500,3.0144,3.0149,3.0144,3.0149
GBPNZD,20030107,092600,3.0146,3.0146,3.0143,3.0144
GBPNZD,20030107,092700,3.0147,3.0157,3.0147,3.0151
GBPNZD,20030107,092800,3.0150,3.0150,3.0143,3.0143
GBPNZD,20030107,092900,3.0143,3.0145,3.0143,3.0144
GBPNZD,20030107,093000,3.0143,3.0147,3.0143,3.0144
GBPNZD,20030107,093100,3.0143,3.0143,3.0139,3.0143
GBPNZD,20030107,093200,3.0141,3.0141,3.0139,3.0139
GBPNZD,20030107,093300,3.0139,3.0143,3.0139,3.0142
GBPNZD,20030107,093400,3.0141,3.0141,3.0137,3.0137
GBPNZD,20030107,093500,3.0136,3.0136,3.0131,3.0131
GBPNZD,20030107,093600,3.0130,3.0132,3.0127,3.0127
GBPNZD,20030107,093700,3.0126,3.0129,3.0125,3.0129
GBPNZD,20030107,093800,3.0129,3.0129,3.0129,3.0129
GBPNZD,20030107,093900,3.0132,3.0137,3.0132,3.0132
GBPNZD,20030107,094000,3.0131,3.0131,3.0122,3.0122
GBPNZD,20030107,094100,3.0119,3.0119,3.0118,3.0118
GBPNZD,20030107,094200,3.0118,3.0120,3.0118,3.0120
GBPNZD,20030107,094300,3.0120,3.0120,3.0118,3.0118
GBPNZD,20030107,094400,3.0117,3.0119,3.0117,3.0119
GBPNZD,20030107,094500,3.0121,3.0121,3.0120,3.0120
GBPNZD,20030107,094600,3.0123,3.0127,3.0123,3.0127
GBPNZD,20030107,094700,3.0131,3.0133,3.0131,3.0131
GBPNZD,20030107,094800,3.0132,3.0134,3.0132,3.0134
GBPNZD,20030107,094900,3.0134,3.0135,3.0134,3.0135
GBPNZD,20030107,095000,3.0135,3.0135,3.0130,3.0130
GBPNZD,20030107,095100,3.0127,3.0127,3.0120,3.0122
GBPNZD,20030107,095200,3.0122,3.0126,3.0122,3.0126
GBPNZD,20030107,095300,3.0126,3.0126,3.0122,3.0124
GBPNZD,20030107,095400,3.0126,3.0127,3.0126,3.0126
GBPNZD,20030107,095500,3.0126,3.0126,3.0125,3.0126
GBPNZD,20030107,095600,3.0127,3.0134,3.0127,3.0133
GBPNZD,20030107,095700,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030107,095800,3.0132,3.0135,3.0132,3.0135
GBPNZD,20030107,095900,3.0135,3.0136,3.0134,3.0136
GBPNZD,20030107,100000,3.0136,3.0137,3.0135,3.0135
GBPNZD,20030107,100100,3.0134,3.0134,3.0132,3.0132
GBPNZD,20030107,100200,3.0131,3.0134,3.0130,3.0134
GBPNZD,20030107,100300,3.0136,3.0143,3.0136,3.0141
GBPNZD,20030107,100400,3.0143,3.0143,3.0139,3.0139
GBPNZD,20030107,100500,3.0138,3.0138,3.0135,3.0135
GBPNZD,20030107,100600,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030107,100700,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030107,100800,3.0136,3.0136,3.0135,3.0135
GBPNZD,20030107,100900,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030107,101000,3.0135,3.0135,3.0131,3.0131
GBPNZD,20030107,101100,3.0130,3.0130,3.0127,3.0129
GBPNZD,20030107,101200,3.0129,3.0131,3.0129,3.0130
GBPNZD,20030107,101300,3.0128,3.0128,3.0127,3.0127
GBPNZD,20030107,101400,3.0124,3.0124,3.0120,3.0120
GBPNZD,20030107,101500,3.0119,3.0119,3.0112,3.0112
GBPNZD,20030107,101600,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030107,101700,3.0112,3.0112,3.0102,3.0102
GBPNZD,20030107,101800,3.0101,3.0101,3.0088,3.0092
GBPNZD,20030107,101900,3.0092,3.0097,3.0092,3.0097
GBPNZD,20030107,102000,3.0098,3.0105,3.0098,3.0105
GBPNZD,20030107,102100,3.0106,3.0107,3.0106,3.0107
GBPNZD,20030107,102200,3.0109,3.0109,3.0103,3.0103
GBPNZD,20030107,102300,3.0101,3.0101,3.0096,3.0099
GBPNZD,20030107,102400,3.0100,3.0105,3.0100,3.0105
GBPNZD,20030107,102500,3.0103,3.0103,3.0102,3.0102
GBPNZD,20030107,102600,3.0102,3.0102,3.0099,3.0101
GBPNZD,20030107,102700,3.0100,3.0100,3.0099,3.0099
GBPNZD,20030107,102800,3.0101,3.0104,3.0101,3.0104
GBPNZD,20030107,102900,3.0105,3.0107,3.0105,3.0107
GBPNZD,20030107,103000,3.0107,3.0110,3.0107,3.0110
GBPNZD,20030107,103100,3.0110,3.0110,3.0109,3.0109
GBPNZD,20030107,103200,3.0108,3.0108,3.0103,3.0103
GBPNZD,20030107,103300,3.0105,3.0109,3.0095,3.0095
GBPNZD,20030107,103400,3.0094,3.0094,3.0091,3.0091
GBPNZD,20030107,103500,3.0091,3.0091,3.0090,3.0090
GBPNZD,20030107,103600,3.0091,3.0092,3.0091,3.0092
GBPNZD,20030107,103700,3.0092,3.0098,3.0092,3.0098
GBPNZD,20030107,103800,3.0098,3.0102,3.0098,3.0102
GBPNZD,20030107,103900,3.0103,3.0110,3.0103,3.0110
GBPNZD,20030107,104000,3.0112,3.0112,3.0110,3.0110
GBPNZD,20030107,104100,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030107,104200,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030107,104300,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030107,104400,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030107,104500,3.0110,3.0110,3.0109,3.0109
GBPNZD,20030107,104600,3.0109,3.0109,3.0109,3.0109
GBPNZD,20030107,104700,3.0112,3.0112,3.0110,3.0110
GBPNZD,20030107,104800,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030107,104900,3.0110,3.0110,3.0107,3.0108
GBPNZD,20030107,105000,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030107,105100,3.0108,3.0108,3.0106,3.0106
GBPNZD,20030107,105200,3.0105,3.0105,3.0101,3.0101
GBPNZD,20030107,105300,3.0101,3.0101,3.0101,3.0101
GBPNZD,20030107,105400,3.0101,3.0101,3.0091,3.0091
GBPNZD,20030107,105500,3.0090,3.0090,3.0088,3.0088
GBPNZD,20030107,105600,3.0086,3.0086,3.0081,3.0081
GBPNZD,20030107,105700,3.0078,3.0078,3.0077,3.0077
GBPNZD,20030107,105800,3.0076,3.0076,3.0073,3.0073
GBPNZD,20030107,105900,3.0073,3.0075,3.0073,3.0073
GBPNZD,20030107,110000,3.0072,3.0072,3.0064,3.0064
GBPNZD,20030107,110100,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030107,110200,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030107,110300,3.0062,3.0062,3.0062,3.0062
GBPNZD,20030107,110400,3.0061,3.0061,3.0061,3.0061
GBPNZD,20030107,110500,3.0061,3.0066,3.0061,3.0066
GBPNZD,20030107,110600,3.0067,3.0067,3.0067,3.0067
GBPNZD,20030107,110700,3.0067,3.0067,3.0063,3.0063
GBPNZD,20030107,110800,3.0063,3.0064,3.0061,3.0064
GBPNZD,20030107,110900,3.0065,3.0066,3.0064,3.0064
GBPNZD,20030107,111000,3.0062,3.0063,3.0062,3.0063
GBPNZD,20030107,111100,3.0063,3.0067,3.0063,3.0067
GBPNZD,20030107,111200,3.0068,3.0070,3.0068,3.0070
GBPNZD,20030107,111300,3.0071,3.0078,3.0071,3.0078
GBPNZD,20030107,111400,3.0082,3.0084,3.0082,3.0083
GBPNZD,20030107,111500,3.0084,3.0084,3.0078,3.0078
GBPNZD,20030107,111600,3.0078,3.0078,3.0078,3.0078
GBPNZD,20030107,111700,3.0080,3.0080,3.0078,3.0078
GBPNZD,20030107,111800,3.0078,3.0078,3.0078,3.0078
GBPNZD,20030107,111900,3.0080,3.0088,3.0080,3.0088
GBPNZD,20030107,112000,3.0091,3.0106,3.0091,3.0106
GBPNZD,20030107,112100,3.0106,3.0106,3.0100,3.0100
GBPNZD,20030107,112200,3.0098,3.0098,3.0094,3.0094
GBPNZD,20030107,112300,3.0092,3.0094,3.0091,3.0094
GBPNZD,20030107,112400,3.0094,3.0094,3.0092,3.0092
GBPNZD,20030107,112500,3.0092,3.0092,3.0087,3.0087
GBPNZD,20030107,112600,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030107,112700,3.0080,3.0080,3.0080,3.0080
GBPNZD,20030107,112800,3.0080,3.0080,3.0077,3.0077
GBPNZD,20030107,112900,3.0078,3.0078,3.0074,3.0078
GBPNZD,20030107,113000,3.0080,3.0082,3.0078,3.0078
GBPNZD,20030107,113100,3.0078,3.0080,3.0078,3.0080
GBPNZD,20030107,113200,3.0080,3.0086,3.0080,3.0086
GBPNZD,20030107,113300,3.0087,3.0091,3.0087,3.0091
GBPNZD,20030107,113400,3.0092,3.0096,3.0092,3.0096
GBPNZD,20030107,113500,3.0095,3.0095,3.0094,3.0094
GBPNZD,20030107,113600,3.0094,3.0103,3.0094,3.0103
GBPNZD,20030107,113700,3.0103,3.0108,3.0103,3.0108
GBPNZD,20030107,113800,3.0107,3.0107,3.0107,3.0107
GBPNZD,20030107,113900,3.0107,3.0109,3.0107,3.0109
GBPNZD,20030107,114000,3.0109,3.0109,3.0109,3.0109
GBPNZD,20030107,114100,3.0117,3.0123,3.0117,3.0123
GBPNZD,20030107,114200,3.0121,3.0122,3.0120,3.0122
GBPNZD,20030107,114300,3.0123,3.0123,3.0119,3.0119
GBPNZD,20030107,114400,3.0119,3.0119,3.0115,3.0116
GBPNZD,20030107,114500,3.0118,3.0119,3.0118,3.0119
GBPNZD,20030107,114600,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030107,114700,3.0120,3.0124,3.0120,3.0124
GBPNZD,20030107,114800,3.0124,3.0129,3.0124,3.0129
GBPNZD,20030107,114900,3.0129,3.0129,3.0124,3.0124
GBPNZD,20030107,115000,3.0124,3.0124,3.0118,3.0123
GBPNZD,20030107,115100,3.0126,3.0132,3.0126,3.0132
GBPNZD,20030107,115200,3.0132,3.0133,3.0131,3.0133
GBPNZD,20030107,115300,3.0133,3.0136,3.0133,3.0136
GBPNZD,20030107,115400,3.0136,3.0136,3.0136,3.0136
GBPNZD,20030107,115500,3.0136,3.0138,3.0135,3.0138
GBPNZD,20030107,115600,3.0139,3.0141,3.0139,3.0141
GBPNZD,20030107,115700,3.0141,3.0143,3.0141,3.0143
GBPNZD,20030107,115800,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030107,115900,3.0135,3.0135,3.0131,3.0131
GBPNZD,20030107,120000,3.0131,3.0140,3.0131,3.0140
GBPNZD,20030107,120100,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030107,120200,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030107,120300,3.0143,3.0143,3.0137,3.0137
GBPNZD,20030107,120400,3.0136,3.0136,3.0133,3.0136
GBPNZD,20030107,120500,3.0136,3.0136,3.0136,3.0136
GBPNZD,20030107,120600,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030107,120700,3.0127,3.0128,3.0127,3.0127
GBPNZD,20030107,120800,3.0127,3.0146,3.0127,3.0146
GBPNZD,20030107,120900,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030107,121000,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030107,121100,3.0146,3.0150,3.0146,3.0150
GBPNZD,20030107,121200,3.0149,3.0149,3.0148,3.0148
GBPNZD,20030107,121300,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030107,121400,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030107,121500,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030107,121600,3.0154,3.0154,3.0150,3.0150
GBPNZD,20030107,121700,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030107,121800,3.0150,3.0150,3.0148,3.0148
GBPNZD,20030107,121900,3.0147,3.0147,3.0147,3.0147
GBPNZD,20030107,122000,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030107,122100,3.0146,3.0148,3.0146,3.0148
GBPNZD,20030107,122200,3.0148,3.0148,3.0143,3.0143
GBPNZD,20030107,122300,3.0139,3.0141,3.0139,3.0141
GBPNZD,20030107,122400,3.0143,3.0144,3.0143,3.0144
GBPNZD,20030107,122500,3.0144,3.0146,3.0144,3.0146
GBPNZD,20030107,122600,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030107,122700,3.0146,3.0147,3.0146,3.0147
GBPNZD,20030107,122800,3.0152,3.0159,3.0152,3.0159
GBPNZD,20030107,122900,3.0159,3.0159,3.0152,3.0152
GBPNZD,20030107,123000,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030107,123100,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030107,123200,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030107,123300,3.0147,3.0147,3.0146,3.0146
GBPNZD,20030107,123400,3.0146,3.0146,3.0145,3.0145
GBPNZD,20030107,123500,3.0145,3.0145,3.0143,3.0143
GBPNZD,20030107,123600,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030107,123700,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030107,123800,3.0143,3.0161,3.0143,3.0161
GBPNZD,20030107,123900,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030107,124000,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030107,124100,3.0162,3.0167,3.0162,3.0167
GBPNZD,20030107,124200,3.0166,3.0166,3.0161,3.0161
GBPNZD,20030107,124300,3.0159,3.0159,3.0155,3.0155
GBPNZD,20030107,124400,3.0155,3.0156,3.0155,3.0155
GBPNZD,20030107,124500,3.0154,3.0157,3.0154,3.0157
GBPNZD,20030107,124600,3.0159,3.0165,3.0159,3.0165
GBPNZD,20030107,124700,3.0166,3.0167,3.0166,3.0166
GBPNZD,20030107,124800,3.0165,3.0171,3.0165,3.0171
GBPNZD,20030107,124900,3.0172,3.0177,3.0172,3.0173
GBPNZD,20030107,125000,3.0171,3.0171,3.0169,3.0170
GBPNZD,20030107,125100,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030107,125200,3.0176,3.0176,3.0171,3.0171
GBPNZD,20030107,125300,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030107,125400,3.0170,3.0172,3.0169,3.0172
GBPNZD,20030107,125500,3.0172,3.0175,3.0172,3.0175
GBPNZD,20030107,125600,3.0179,3.0180,3.0177,3.0177
GBPNZD,20030107,125700,3.0175,3.0175,3.0172,3.0175
GBPNZD,20030107,125800,3.0174,3.0174,3.0171,3.0171
GBPNZD,20030107,125900,3.0172,3.0173,3.0167,3.0167
GBPNZD,20030107,130000,3.0167,3.0167,3.0158,3.0158
GBPNZD,20030107,130100,3.0156,3.0158,3.0156,3.0158
GBPNZD,20030107,130200,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,130300,3.0154,3.0159,3.0154,3.0159
GBPNZD,20030107,130400,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030107,130500,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030107,130600,3.0161,3.0161,3.0160,3.0160
GBPNZD,20030107,130700,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,130800,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030107,130900,3.0158,3.0161,3.0158,3.0161
GBPNZD,20030107,131000,3.0166,3.0174,3.0166,3.0174
GBPNZD,20030107,131100,3.0176,3.0176,3.0173,3.0173
GBPNZD,20030107,131200,3.0171,3.0175,3.0171,3.0172
GBPNZD,20030107,131300,3.0171,3.0171,3.0169,3.0170
GBPNZD,20030107,131400,3.0171,3.0176,3.0171,3.0176
GBPNZD,20030107,131500,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,131600,3.0175,3.0175,3.0170,3.0170
GBPNZD,20030107,131700,3.0167,3.0167,3.0166,3.0166
GBPNZD,20030107,131800,3.0167,3.0169,3.0167,3.0169
GBPNZD,20030107,131900,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,132000,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,132100,3.0174,3.0174,3.0172,3.0172
GBPNZD,20030107,132200,3.0168,3.0168,3.0166,3.0166
GBPNZD,20030107,132300,3.0164,3.0164,3.0161,3.0161
GBPNZD,20030107,132400,3.0161,3.0164,3.0161,3.0164
GBPNZD,20030107,132500,3.0164,3.0169,3.0164,3.0169
GBPNZD,20030107,132600,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,132700,3.0168,3.0169,3.0168,3.0169
GBPNZD,20030107,132800,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030107,132900,3.0169,3.0169,3.0167,3.0167
GBPNZD,20030107,133000,3.0167,3.0167,3.0162,3.0162
GBPNZD,20030107,133100,3.0162,3.0164,3.0162,3.0164
GBPNZD,20030107,133200,3.0164,3.0167,3.0163,3.0167
GBPNZD,20030107,133300,3.0168,3.0171,3.0168,3.0171
GBPNZD,20030107,133400,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,133500,3.0171,3.0171,3.0167,3.0167
GBPNZD,20030107,133600,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,133700,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030107,133800,3.0167,3.0171,3.0167,3.0171
GBPNZD,20030107,133900,3.0171,3.0175,3.0169,3.0175
GBPNZD,20030107,134000,3.0188,3.0192,3.0188,3.0192
GBPNZD,20030107,134100,3.0192,3.0214,3.0192,3.0214
GBPNZD,20030107,134200,3.0218,3.0218,3.0217,3.0217
GBPNZD,20030107,134300,3.0217,3.0217,3.0215,3.0215
GBPNZD,20030107,134400,3.0215,3.0215,3.0208,3.0210
GBPNZD,20030107,134500,3.0209,3.0209,3.0206,3.0206
GBPNZD,20030107,134600,3.0206,3.0207,3.0206,3.0207
GBPNZD,20030107,134700,3.0207,3.0217,3.0207,3.0217
GBPNZD,20030107,134800,3.0220,3.0221,3.0213,3.0213
GBPNZD,20030107,134900,3.0215,3.0217,3.0215,3.0217
GBPNZD,20030107,135000,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030107,135100,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030107,135200,3.0218,3.0231,3.0218,3.0231
GBPNZD,20030107,135300,3.0229,3.0231,3.0227,3.0231
GBPNZD,20030107,135400,3.0232,3.0234,3.0232,3.0234
GBPNZD,20030107,135500,3.0235,3.0238,3.0232,3.0232
GBPNZD,20030107,135600,3.0231,3.0231,3.0220,3.0220
GBPNZD,20030107,135700,3.0218,3.0218,3.0213,3.0213
GBPNZD,20030107,135800,3.0213,3.0214,3.0213,3.0214
GBPNZD,20030107,135900,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,140000,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,140100,3.0214,3.0214,3.0213,3.0213
GBPNZD,20030107,140200,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,140300,3.0211,3.0214,3.0211,3.0214
GBPNZD,20030107,140400,3.0214,3.0217,3.0214,3.0217
GBPNZD,20030107,140500,3.0218,3.0218,3.0215,3.0215
GBPNZD,20030107,140600,3.0215,3.0215,3.0209,3.0209
GBPNZD,20030107,140700,3.0209,3.0209,3.0205,3.0205
GBPNZD,20030107,140800,3.0203,3.0209,3.0202,3.0208
GBPNZD,20030107,140900,3.0207,3.0209,3.0205,3.0209
GBPNZD,20030107,141000,3.0211,3.0214,3.0211,3.0214
GBPNZD,20030107,141100,3.0214,3.0214,3.0203,3.0203
GBPNZD,20030107,141200,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,141300,3.0203,3.0206,3.0203,3.0206
GBPNZD,20030107,141400,3.0206,3.0208,3.0206,3.0208
GBPNZD,20030107,141500,3.0209,3.0214,3.0208,3.0214
GBPNZD,20030107,141600,3.0211,3.0211,3.0205,3.0211
GBPNZD,20030107,141700,3.0218,3.0220,3.0218,3.0218
GBPNZD,20030107,141800,3.0217,3.0217,3.0211,3.0211
GBPNZD,20030107,141900,3.0211,3.0213,3.0211,3.0211
GBPNZD,20030107,142000,3.0211,3.0214,3.0209,3.0209
GBPNZD,20030107,142100,3.0208,3.0208,3.0204,3.0204
GBPNZD,20030107,142200,3.0199,3.0200,3.0192,3.0192
GBPNZD,20030107,142300,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030107,142400,3.0190,3.0190,3.0186,3.0187
GBPNZD,20030107,142500,3.0188,3.0190,3.0188,3.0190
GBPNZD,20030107,142600,3.0191,3.0194,3.0191,3.0194
GBPNZD,20030107,142700,3.0194,3.0196,3.0194,3.0196
GBPNZD,20030107,142800,3.0196,3.0198,3.0196,3.0198
GBPNZD,20030107,142900,3.0198,3.0202,3.0198,3.0202
GBPNZD,20030107,143000,3.0203,3.0210,3.0203,3.0206
GBPNZD,20030107,143100,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,143200,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,143300,3.0203,3.0203,3.0201,3.0201
GBPNZD,20030107,143400,3.0201,3.0201,3.0197,3.0197
GBPNZD,20030107,143500,3.0196,3.0196,3.0187,3.0187
GBPNZD,20030107,143600,3.0179,3.0179,3.0166,3.0166
GBPNZD,20030107,143700,3.0163,3.0166,3.0163,3.0166
GBPNZD,20030107,143800,3.0165,3.0165,3.0156,3.0156
GBPNZD,20030107,143900,3.0156,3.0156,3.0152,3.0152
GBPNZD,20030107,144000,3.0151,3.0151,3.0146,3.0146
GBPNZD,20030107,144100,3.0146,3.0146,3.0141,3.0141
GBPNZD,20030107,144200,3.0137,3.0137,3.0135,3.0135
GBPNZD,20030107,144300,3.0135,3.0141,3.0135,3.0138
GBPNZD,20030107,144400,3.0137,3.0137,3.0131,3.0135
GBPNZD,20030107,144500,3.0133,3.0133,3.0125,3.0125
GBPNZD,20030107,144600,3.0122,3.0127,3.0122,3.0127
GBPNZD,20030107,144700,3.0127,3.0133,3.0127,3.0133
GBPNZD,20030107,144800,3.0133,3.0133,3.0133,3.0133
GBPNZD,20030107,144900,3.0133,3.0133,3.0127,3.0127
GBPNZD,20030107,145000,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030107,145100,3.0126,3.0127,3.0126,3.0127
GBPNZD,20030107,145200,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030107,145300,3.0127,3.0127,3.0124,3.0124
GBPNZD,20030107,145400,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030107,145500,3.0124,3.0124,3.0123,3.0123
GBPNZD,20030107,145600,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030107,145700,3.0117,3.0117,3.0112,3.0115
GBPNZD,20030107,145800,3.0113,3.0130,3.0113,3.0130
GBPNZD,20030107,145900,3.0131,3.0131,3.0127,3.0127
GBPNZD,20030107,150000,3.0126,3.0131,3.0126,3.0131
GBPNZD,20030107,150100,3.0133,3.0133,3.0133,3.0133
GBPNZD,20030107,150200,3.0133,3.0133,3.0133,3.0133
GBPNZD,20030107,150300,3.0133,3.0133,3.0133,3.0133
GBPNZD,20030107,150400,3.0133,3.0133,3.0131,3.0131
GBPNZD,20030107,150500,3.0131,3.0131,3.0129,3.0130
GBPNZD,20030107,150600,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030107,150700,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030107,150800,3.0131,3.0134,3.0131,3.0134
GBPNZD,20030107,150900,3.0134,3.0136,3.0134,3.0136
GBPNZD,20030107,151000,3.0137,3.0137,3.0136,3.0136
GBPNZD,20030107,151100,3.0136,3.0137,3.0136,3.0137
GBPNZD,20030107,151200,3.0136,3.0136,3.0135,3.0135
GBPNZD,20030107,151300,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030107,151400,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030107,151500,3.0131,3.0135,3.0131,3.0135
GBPNZD,20030107,151600,3.0135,3.0137,3.0135,3.0137
GBPNZD,20030107,151700,3.0138,3.0141,3.0138,3.0141
GBPNZD,20030107,151800,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030107,151900,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030107,152000,3.0142,3.0142,3.0141,3.0141
GBPNZD,20030107,152100,3.0140,3.0140,3.0131,3.0131
GBPNZD,20030107,152200,3.0130,3.0130,3.0123,3.0123
GBPNZD,20030107,152300,3.0121,3.0124,3.0121,3.0124
GBPNZD,20030107,152400,3.0124,3.0124,3.0117,3.0117
GBPNZD,20030107,152500,3.0114,3.0116,3.0114,3.0116
GBPNZD,20030107,152600,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030107,152700,3.0116,3.0116,3.0114,3.0114
GBPNZD,20030107,152800,3.0115,3.0116,3.0115,3.0116
GBPNZD,20030107,152900,3.0117,3.0119,3.0117,3.0119
GBPNZD,20030107,153000,3.0117,3.0117,3.0116,3.0116
GBPNZD,20030107,153100,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030107,153200,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030107,153300,3.0122,3.0123,3.0122,3.0123
GBPNZD,20030107,153400,3.0124,3.0126,3.0124,3.0124
GBPNZD,20030107,153500,3.0124,3.0126,3.0124,3.0126
GBPNZD,20030107,153600,3.0126,3.0134,3.0126,3.0134
GBPNZD,20030107,153700,3.0133,3.0136,3.0133,3.0136
GBPNZD,20030107,153800,3.0136,3.0140,3.0136,3.0140
GBPNZD,20030107,153900,3.0141,3.0143,3.0141,3.0143
GBPNZD,20030107,154000,3.0141,3.0141,3.0139,3.0139
GBPNZD,20030107,154100,3.0137,3.0137,3.0134,3.0137
GBPNZD,20030107,154200,3.0138,3.0146,3.0138,3.0146
GBPNZD,20030107,154300,3.0146,3.0153,3.0146,3.0153
GBPNZD,20030107,154400,3.0155,3.0159,3.0155,3.0158
GBPNZD,20030107,154500,3.0159,3.0162,3.0159,3.0162
GBPNZD,20030107,154600,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030107,154700,3.0175,3.0189,3.0175,3.0189
GBPNZD,20030107,154800,3.0194,3.0207,3.0194,3.0206
GBPNZD,20030107,154900,3.0207,3.0209,3.0207,3.0208
GBPNZD,20030107,155000,3.0208,3.0208,3.0206,3.0206
GBPNZD,20030107,155100,3.0206,3.0206,3.0194,3.0197
GBPNZD,20030107,155200,3.0200,3.0201,3.0197,3.0197
GBPNZD,20030107,155300,3.0197,3.0197,3.0193,3.0194
GBPNZD,20030107,155400,3.0195,3.0200,3.0195,3.0199
GBPNZD,20030107,155500,3.0195,3.0195,3.0192,3.0194
GBPNZD,20030107,155600,3.0194,3.0195,3.0194,3.0194
GBPNZD,20030107,155700,3.0192,3.0192,3.0178,3.0178
GBPNZD,20030107,155800,3.0178,3.0178,3.0177,3.0177
GBPNZD,20030107,155900,3.0177,3.0177,3.0174,3.0174
GBPNZD,20030107,160000,3.0174,3.0175,3.0174,3.0175
GBPNZD,20030107,160100,3.0176,3.0176,3.0175,3.0175
GBPNZD,20030107,160200,3.0175,3.0176,3.0174,3.0176
GBPNZD,20030107,160300,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030107,160400,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030107,160500,3.0176,3.0181,3.0176,3.0181
GBPNZD,20030107,160600,3.0182,3.0185,3.0182,3.0183
GBPNZD,20030107,160700,3.0181,3.0181,3.0178,3.0178
GBPNZD,20030107,160800,3.0175,3.0175,3.0173,3.0173
GBPNZD,20030107,160900,3.0171,3.0171,3.0164,3.0164
GBPNZD,20030107,161000,3.0165,3.0166,3.0165,3.0166
GBPNZD,20030107,161100,3.0171,3.0171,3.0170,3.0170
GBPNZD,20030107,161200,3.0171,3.0171,3.0163,3.0164
GBPNZD,20030107,161300,3.0170,3.0197,3.0170,3.0197
GBPNZD,20030107,161400,3.0194,3.0194,3.0192,3.0194
GBPNZD,20030107,161500,3.0193,3.0195,3.0192,3.0195
GBPNZD,20030107,161600,3.0195,3.0198,3.0195,3.0198
GBPNZD,20030107,161700,3.0197,3.0197,3.0193,3.0193
GBPNZD,20030107,161800,3.0193,3.0195,3.0193,3.0195
GBPNZD,20030107,161900,3.0197,3.0204,3.0197,3.0204
GBPNZD,20030107,162000,3.0206,3.0207,3.0206,3.0207
GBPNZD,20030107,162100,3.0208,3.0208,3.0204,3.0204
GBPNZD,20030107,162200,3.0206,3.0208,3.0206,3.0208
GBPNZD,20030107,162300,3.0208,3.0211,3.0208,3.0211
GBPNZD,20030107,162400,3.0212,3.0212,3.0208,3.0209
GBPNZD,20030107,162500,3.0210,3.0212,3.0210,3.0212
GBPNZD,20030107,162600,3.0212,3.0212,3.0206,3.0206
GBPNZD,20030107,162700,3.0206,3.0206,3.0203,3.0203
GBPNZD,20030107,162800,3.0203,3.0203,3.0201,3.0201
GBPNZD,20030107,162900,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,163000,3.0201,3.0205,3.0201,3.0205
GBPNZD,20030107,163100,3.0206,3.0210,3.0206,3.0210
GBPNZD,20030107,163200,3.0209,3.0209,3.0208,3.0208
GBPNZD,20030107,163300,3.0209,3.0213,3.0209,3.0213
GBPNZD,20030107,163400,3.0213,3.0222,3.0212,3.0222
GBPNZD,20030107,163500,3.0223,3.0225,3.0223,3.0225
GBPNZD,20030107,163600,3.0226,3.0228,3.0226,3.0227
GBPNZD,20030107,163700,3.0227,3.0227,3.0222,3.0222
GBPNZD,20030107,163800,3.0221,3.0221,3.0204,3.0204
GBPNZD,20030107,163900,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,164000,3.0203,3.0211,3.0203,3.0209
GBPNZD,20030107,164100,3.0208,3.0208,3.0191,3.0191
GBPNZD,20030107,164200,3.0190,3.0190,3.0171,3.0171
GBPNZD,20030107,164300,3.0169,3.0169,3.0168,3.0168
GBPNZD,20030107,164400,3.0166,3.0166,3.0164,3.0165
GBPNZD,20030107,164500,3.0166,3.0169,3.0166,3.0169
GBPNZD,20030107,164600,3.0171,3.0176,3.0171,3.0175
GBPNZD,20030107,164700,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030107,164800,3.0173,3.0189,3.0173,3.0189
GBPNZD,20030107,164900,3.0184,3.0184,3.0171,3.0171
GBPNZD,20030107,165000,3.0167,3.0168,3.0167,3.0168
GBPNZD,20030107,165100,3.0168,3.0168,3.0158,3.0158
GBPNZD,20030107,165200,3.0158,3.0166,3.0158,3.0166
GBPNZD,20030107,165300,3.0168,3.0171,3.0167,3.0167
GBPNZD,20030107,165400,3.0165,3.0165,3.0160,3.0160
GBPNZD,20030107,165500,3.0160,3.0163,3.0160,3.0163
GBPNZD,20030107,165600,3.0165,3.0167,3.0165,3.0167
GBPNZD,20030107,165700,3.0167,3.0167,3.0163,3.0163
GBPNZD,20030107,165800,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030107,165900,3.0163,3.0163,3.0159,3.0159
GBPNZD,20030107,170000,3.0158,3.0162,3.0157,3.0162
GBPNZD,20030107,170100,3.0163,3.0163,3.0160,3.0160
GBPNZD,20030107,170200,3.0160,3.0160,3.0159,3.0159
GBPNZD,20030107,170300,3.0159,3.0171,3.0159,3.0171
GBPNZD,20030107,170400,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030107,170500,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030107,170600,3.0171,3.0173,3.0170,3.0173
GBPNZD,20030107,170700,3.0175,3.0181,3.0175,3.0181
GBPNZD,20030107,170800,3.0179,3.0179,3.0169,3.0169
GBPNZD,20030107,170900,3.0168,3.0168,3.0158,3.0158
GBPNZD,20030107,171000,3.0155,3.0155,3.0154,3.0155
GBPNZD,20030107,171100,3.0155,3.0155,3.0148,3.0148
GBPNZD,20030107,171200,3.0148,3.0148,3.0146,3.0148
GBPNZD,20030107,171300,3.0148,3.0150,3.0148,3.0150
GBPNZD,20030107,171400,3.0150,3.0152,3.0150,3.0152
GBPNZD,20030107,171500,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030107,171600,3.0153,3.0154,3.0152,3.0152
GBPNZD,20030107,171700,3.0150,3.0152,3.0150,3.0152
GBPNZD,20030107,171800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030107,171900,3.0150,3.0150,3.0146,3.0146
GBPNZD,20030107,172000,3.0145,3.0147,3.0145,3.0147
GBPNZD,20030107,172100,3.0151,3.0155,3.0150,3.0155
GBPNZD,20030107,172200,3.0159,3.0163,3.0159,3.0163
GBPNZD,20030107,172300,3.0163,3.0167,3.0163,3.0167
GBPNZD,20030107,172400,3.0168,3.0175,3.0168,3.0175
GBPNZD,20030107,172500,3.0175,3.0175,3.0171,3.0171
GBPNZD,20030107,172600,3.0171,3.0171,3.0167,3.0167
GBPNZD,20030107,172700,3.0166,3.0184,3.0166,3.0184
GBPNZD,20030107,172800,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030107,172900,3.0188,3.0188,3.0171,3.0171
GBPNZD,20030107,173000,3.0170,3.0170,3.0167,3.0167
GBPNZD,20030107,173100,3.0168,3.0169,3.0168,3.0169
GBPNZD,20030107,173200,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030107,173300,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030107,173400,3.0170,3.0175,3.0170,3.0172
GBPNZD,20030107,173500,3.0172,3.0172,3.0171,3.0171
GBPNZD,20030107,173600,3.0172,3.0173,3.0172,3.0173
GBPNZD,20030107,173700,3.0173,3.0192,3.0173,3.0192
GBPNZD,20030107,173800,3.0195,3.0197,3.0195,3.0197
GBPNZD,20030107,173900,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,174000,3.0192,3.0192,3.0192,3.0192
GBPNZD,20030107,174100,3.0192,3.0192,3.0183,3.0183
GBPNZD,20030107,174200,3.0184,3.0186,3.0184,3.0186
GBPNZD,20030107,174300,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030107,174400,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030107,174500,3.0187,3.0187,3.0185,3.0185
GBPNZD,20030107,174600,3.0185,3.0192,3.0185,3.0192
GBPNZD,20030107,174700,3.0190,3.0190,3.0188,3.0188
GBPNZD,20030107,174800,3.0188,3.0188,3.0181,3.0181
GBPNZD,20030107,174900,3.0181,3.0184,3.0181,3.0184
GBPNZD,20030107,175000,3.0189,3.0198,3.0189,3.0198
GBPNZD,20030107,175100,3.0198,3.0198,3.0198,3.0198
GBPNZD,20030107,175200,3.0198,3.0202,3.0198,3.0202
GBPNZD,20030107,175300,3.0202,3.0202,3.0202,3.0202
GBPNZD,20030107,175400,3.0203,3.0205,3.0203,3.0205
GBPNZD,20030107,175500,3.0206,3.0206,3.0203,3.0203
GBPNZD,20030107,175600,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,175700,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030107,175800,3.0207,3.0213,3.0207,3.0213
GBPNZD,20030107,175900,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030107,180000,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030107,180100,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030107,180200,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030107,180300,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030107,180400,3.0217,3.0217,3.0214,3.0214
GBPNZD,20030107,180500,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,180600,3.0214,3.0214,3.0214,3.0214
GBPNZD,20030107,180700,3.0214,3.0214,3.0211,3.0211
GBPNZD,20030107,180800,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,180900,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,181000,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030107,181100,3.0210,3.0213,3.0210,3.0213
GBPNZD,20030107,181200,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030107,181300,3.0213,3.0213,3.0208,3.0209
GBPNZD,20030107,181400,3.0208,3.0208,3.0193,3.0193
GBPNZD,20030107,181500,3.0192,3.0217,3.0192,3.0217
GBPNZD,20030107,181600,3.0212,3.0212,3.0200,3.0205
GBPNZD,20030107,181700,3.0203,3.0203,3.0196,3.0196
GBPNZD,20030107,181800,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,181900,3.0196,3.0196,3.0194,3.0194
GBPNZD,20030107,182000,3.0194,3.0196,3.0194,3.0196
GBPNZD,20030107,182100,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,182200,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,182300,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,182400,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,182500,3.0198,3.0202,3.0197,3.0197
GBPNZD,20030107,182600,3.0196,3.0201,3.0196,3.0201
GBPNZD,20030107,182700,3.0201,3.0201,3.0200,3.0200
GBPNZD,20030107,182800,3.0200,3.0203,3.0200,3.0203
GBPNZD,20030107,182900,3.0205,3.0206,3.0205,3.0206
GBPNZD,20030107,183000,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,183100,3.0207,3.0211,3.0207,3.0208
GBPNZD,20030107,183200,3.0206,3.0206,3.0204,3.0204
GBPNZD,20030107,183300,3.0204,3.0207,3.0204,3.0207
GBPNZD,20030107,183400,3.0209,3.0215,3.0205,3.0205
GBPNZD,20030107,183500,3.0203,3.0203,3.0201,3.0201
GBPNZD,20030107,183600,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,183700,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030107,183800,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030107,183900,3.0197,3.0199,3.0197,3.0199
GBPNZD,20030107,184000,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,184100,3.0199,3.0199,3.0190,3.0190
GBPNZD,20030107,184200,3.0193,3.0195,3.0193,3.0195
GBPNZD,20030107,184300,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,184400,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,184500,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,184600,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030107,184700,3.0199,3.0199,3.0197,3.0197
GBPNZD,20030107,184800,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030107,184900,3.0197,3.0198,3.0197,3.0198
GBPNZD,20030107,185000,3.0198,3.0199,3.0198,3.0199
GBPNZD,20030107,185100,3.0199,3.0201,3.0199,3.0201
GBPNZD,20030107,185200,3.0202,3.0209,3.0202,3.0209
GBPNZD,20030107,185300,3.0209,3.0209,3.0207,3.0207
GBPNZD,20030107,185400,3.0211,3.0211,3.0211,3.0211
GBPNZD,20030107,185500,3.0214,3.0214,3.0211,3.0211
GBPNZD,20030107,185600,3.0211,3.0211,3.0209,3.0209
GBPNZD,20030107,185700,3.0209,3.0213,3.0209,3.0213
GBPNZD,20030107,185800,3.0213,3.0217,3.0213,3.0217
GBPNZD,20030107,185900,3.0215,3.0215,3.0210,3.0210
GBPNZD,20030107,190000,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,190100,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030107,190200,3.0207,3.0215,3.0207,3.0215
GBPNZD,20030107,190300,3.0215,3.0220,3.0215,3.0220
GBPNZD,20030107,190400,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030107,190500,3.0220,3.0220,3.0220,3.0220
GBPNZD,20030107,190600,3.0218,3.0232,3.0218,3.0232
GBPNZD,20030107,190700,3.0234,3.0238,3.0234,3.0234
GBPNZD,20030107,190800,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030107,190900,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030107,191000,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030107,191100,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030107,191200,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030107,191300,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030107,191400,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030107,191500,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030107,191600,3.0232,3.0232,3.0229,3.0229
GBPNZD,20030107,191700,3.0229,3.0230,3.0229,3.0230
GBPNZD,20030107,191800,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030107,191900,3.0231,3.0232,3.0231,3.0232
GBPNZD,20030107,192000,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030107,192100,3.0234,3.0234,3.0232,3.0232
GBPNZD,20030107,192200,3.0231,3.0231,3.0229,3.0229
GBPNZD,20030107,192300,3.0229,3.0229,3.0229,3.0229
GBPNZD,20030107,192400,3.0229,3.0230,3.0229,3.0230
GBPNZD,20030107,192500,3.0232,3.0233,3.0232,3.0233
GBPNZD,20030107,192600,3.0233,3.0233,3.0233,3.0233
GBPNZD,20030107,192700,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030107,192800,3.0235,3.0239,3.0235,3.0239
GBPNZD,20030107,192900,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030107,193000,3.0241,3.0242,3.0241,3.0242
GBPNZD,20030107,193100,3.0245,3.0247,3.0245,3.0246
GBPNZD,20030107,193200,3.0246,3.0246,3.0245,3.0245
GBPNZD,20030107,193300,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030107,193400,3.0245,3.0245,3.0243,3.0245
GBPNZD,20030107,193500,3.0245,3.0250,3.0245,3.0250
GBPNZD,20030107,193600,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,193700,3.0262,3.0268,3.0262,3.0267
GBPNZD,20030107,193800,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030107,193900,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030107,194000,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030107,194100,3.0271,3.0271,3.0268,3.0268
GBPNZD,20030107,194200,3.0268,3.0268,3.0267,3.0267
GBPNZD,20030107,194300,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030107,194400,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030107,194500,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030107,194600,3.0266,3.0266,3.0262,3.0262
GBPNZD,20030107,194700,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,194800,3.0260,3.0260,3.0259,3.0260
GBPNZD,20030107,194900,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030107,195000,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030107,195100,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030107,195200,3.0260,3.0270,3.0260,3.0270
GBPNZD,20030107,195300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,195400,3.0270,3.0270,3.0252,3.0252
GBPNZD,20030107,195500,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,195600,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,195700,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030107,195800,3.0251,3.0251,3.0249,3.0249
GBPNZD,20030107,195900,3.0248,3.0253,3.0248,3.0253
GBPNZD,20030107,200000,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,200100,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,200200,3.0253,3.0253,3.0252,3.0252
GBPNZD,20030107,200300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,200400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,200500,3.0254,3.0254,3.0251,3.0251
GBPNZD,20030107,200600,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030107,200700,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030107,200800,3.0249,3.0249,3.0247,3.0247
GBPNZD,20030107,200900,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030107,201000,3.0247,3.0249,3.0243,3.0249
GBPNZD,20030107,201100,3.0250,3.0258,3.0250,3.0258
GBPNZD,20030107,201200,3.0262,3.0275,3.0262,3.0275
GBPNZD,20030107,201300,3.0279,3.0279,3.0278,3.0278
GBPNZD,20030107,201400,3.0278,3.0278,3.0275,3.0277
GBPNZD,20030107,201500,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,201600,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,201700,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,201800,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,201900,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,202000,3.0270,3.0270,3.0258,3.0259
GBPNZD,20030107,202100,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,202200,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,202300,3.0265,3.0266,3.0265,3.0266
GBPNZD,20030107,202400,3.0266,3.0268,3.0264,3.0264
GBPNZD,20030107,202500,3.0257,3.0257,3.0255,3.0255
GBPNZD,20030107,202600,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,202700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,202800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,202900,3.0255,3.0255,3.0253,3.0253
GBPNZD,20030107,203000,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,203100,3.0254,3.0254,3.0252,3.0252
GBPNZD,20030107,203200,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,203300,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,203400,3.0255,3.0256,3.0255,3.0255
GBPNZD,20030107,203500,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,203600,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,203700,3.0254,3.0254,3.0253,3.0253
GBPNZD,20030107,203800,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,203900,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,204000,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,204100,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,204200,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,204300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,204400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,204500,3.0252,3.0258,3.0252,3.0258
GBPNZD,20030107,204600,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030107,204700,3.0258,3.0260,3.0258,3.0260
GBPNZD,20030107,204800,3.0260,3.0262,3.0260,3.0262
GBPNZD,20030107,204900,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,205000,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,205100,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,205200,3.0266,3.0270,3.0266,3.0270
GBPNZD,20030107,205300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,205400,3.0270,3.0270,3.0266,3.0266
GBPNZD,20030107,205500,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030107,205600,3.0261,3.0265,3.0261,3.0265
GBPNZD,20030107,205700,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030107,205800,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030107,205900,3.0265,3.0266,3.0265,3.0266
GBPNZD,20030107,210000,3.0266,3.0268,3.0266,3.0268
GBPNZD,20030107,210100,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,210200,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,210300,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,210400,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,210500,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,210600,3.0268,3.0269,3.0268,3.0269
GBPNZD,20030107,210700,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,210800,3.0265,3.0265,3.0264,3.0264
GBPNZD,20030107,210900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030107,211000,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030107,211100,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030107,211200,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030107,211300,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,211400,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,211500,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,211600,3.0253,3.0255,3.0253,3.0255
GBPNZD,20030107,211700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,211800,3.0255,3.0257,3.0255,3.0257
GBPNZD,20030107,211900,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030107,212000,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030107,212100,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030107,212200,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030107,212300,3.0257,3.0257,3.0255,3.0255
GBPNZD,20030107,212400,3.0255,3.0256,3.0255,3.0256
GBPNZD,20030107,212500,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,212600,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,212700,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,212800,3.0256,3.0256,3.0254,3.0254
GBPNZD,20030107,212900,3.0254,3.0254,3.0252,3.0252
GBPNZD,20030107,213000,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,213100,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,213200,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,213300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,213400,3.0252,3.0252,3.0250,3.0250
GBPNZD,20030107,213500,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030107,213600,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030107,213700,3.0250,3.0252,3.0250,3.0252
GBPNZD,20030107,213800,3.0253,3.0256,3.0253,3.0254
GBPNZD,20030107,213900,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,214000,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,214100,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,214200,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,214300,3.0254,3.0259,3.0254,3.0259
GBPNZD,20030107,214400,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,214500,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,214600,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,214700,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,214800,3.0262,3.0263,3.0262,3.0263
GBPNZD,20030107,214900,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030107,215000,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030107,215100,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030107,215200,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030107,215300,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030107,215400,3.0263,3.0263,3.0261,3.0261
GBPNZD,20030107,215500,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,215600,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,215700,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,215800,3.0261,3.0261,3.0259,3.0259
GBPNZD,20030107,215900,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,220000,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,220100,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,220200,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030107,220300,3.0259,3.0261,3.0259,3.0261
GBPNZD,20030107,220400,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,220500,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,220600,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,220700,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030107,220800,3.0261,3.0264,3.0259,3.0264
GBPNZD,20030107,220900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030107,221000,3.0264,3.0273,3.0264,3.0273
GBPNZD,20030107,221100,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030107,221200,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030107,221300,3.0273,3.0273,3.0272,3.0272
GBPNZD,20030107,221400,3.0271,3.0273,3.0271,3.0273
GBPNZD,20030107,221500,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030107,221600,3.0273,3.0273,3.0271,3.0271
GBPNZD,20030107,221700,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030107,221800,3.0271,3.0271,3.0270,3.0270
GBPNZD,20030107,221900,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030107,222000,3.0270,3.0273,3.0270,3.0273
GBPNZD,20030107,222100,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030107,222200,3.0273,3.0277,3.0273,3.0277
GBPNZD,20030107,222300,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,222400,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,222500,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,222600,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,222700,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,222800,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,222900,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030107,223000,3.0277,3.0277,3.0268,3.0268
GBPNZD,20030107,223100,3.0262,3.0262,3.0260,3.0260
GBPNZD,20030107,223200,3.0260,3.0260,3.0251,3.0251
GBPNZD,20030107,223300,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030107,223400,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030107,223500,3.0251,3.0258,3.0251,3.0258
GBPNZD,20030107,223600,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030107,223700,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030107,223800,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030107,223900,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030107,224000,3.0258,3.0258,3.0254,3.0254
GBPNZD,20030107,224100,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,224200,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,224300,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,224400,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,224500,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,224600,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,224700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,224800,3.0255,3.0255,3.0244,3.0244
GBPNZD,20030107,224900,3.0249,3.0250,3.0249,3.0250
GBPNZD,20030107,225000,3.0250,3.0253,3.0250,3.0253
GBPNZD,20030107,225100,3.0253,3.0255,3.0253,3.0255
GBPNZD,20030107,225200,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225300,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225400,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225500,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225600,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225700,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225800,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030107,225900,3.0256,3.0256,3.0252,3.0252
GBPNZD,20030107,230000,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,230100,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,230200,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,230300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,230400,3.0252,3.0253,3.0252,3.0253
GBPNZD,20030107,230500,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,230600,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,230700,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030107,230800,3.0253,3.0255,3.0253,3.0255
GBPNZD,20030107,230900,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030107,231000,3.0255,3.0255,3.0252,3.0252
GBPNZD,20030107,231100,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,231200,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,231300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,231400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,231500,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030107,231600,3.0248,3.0248,3.0246,3.0246
GBPNZD,20030107,231700,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030107,231800,3.0246,3.0246,3.0245,3.0245
GBPNZD,20030107,231900,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030107,232000,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030107,232100,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030107,232200,3.0245,3.0246,3.0244,3.0244
GBPNZD,20030107,232300,3.0244,3.0244,3.0244,3.0244
GBPNZD,20030107,232400,3.0244,3.0250,3.0244,3.0250
GBPNZD,20030107,232500,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030107,232600,3.0250,3.0254,3.0250,3.0254
GBPNZD,20030107,232700,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,232800,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030107,232900,3.0255,3.0260,3.0255,3.0260
GBPNZD,20030107,233000,3.0261,3.0262,3.0261,3.0262
GBPNZD,20030107,233100,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030107,233200,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233300,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233400,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233500,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233600,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233700,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233800,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,233900,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,234000,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,234100,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030107,234200,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030107,234300,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030107,234400,3.0279,3.0279,3.0279,3.0279
GBPNZD,20030107,234500,3.0279,3.0288,3.0279,3.0288
GBPNZD,20030107,234600,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030107,234700,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030107,234800,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030107,234900,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030107,235000,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030107,235100,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235200,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235300,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235400,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235500,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235600,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235700,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235800,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030107,235900,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030108,000000,3.0281,3.0281,3.0281,3.0281
AUDCHF,20030107,000100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,000200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,000300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,000400,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030107,000500,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030107,000600,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030107,000700,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030107,000800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,000900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,001000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,001100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030107,001200,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030107,001300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,001400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,001500,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030107,001600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,001700,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030107,001800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,001900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,002000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,002100,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030107,002200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,002300,0.8040,0.8040,0.8036,0.8036
AUDCHF,20030107,002400,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030107,002500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,002600,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030107,002700,0.8032,0.8033,0.8031,0.8031
AUDCHF,20030107,002800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,002900,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,003000,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030107,003100,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030107,003200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,003300,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030107,003400,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,003500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,003600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,003700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,003800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,003900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,004000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,004100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,004200,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,004300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,004400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,004500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,004600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,004700,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030107,004800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,004900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,005000,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030107,005100,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030107,005200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,005300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,005400,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030107,005500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,005600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,005700,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030107,005800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,005900,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030107,010000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,010100,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030107,010200,0.8029,0.8032,0.8029,0.8032
AUDCHF,20030107,010300,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030107,010400,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,010500,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,010600,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030107,010700,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030107,010800,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030107,010900,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030107,011000,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030107,011100,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030107,011200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,011300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,011400,0.8025,0.8025,0.8020,0.8020
AUDCHF,20030107,011500,0.8019,0.8020,0.8019,0.8019
AUDCHF,20030107,011600,0.8018,0.8018,0.8016,0.8017
AUDCHF,20030107,011700,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030107,011800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,011900,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030107,012000,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030107,012100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030107,012200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,012300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,012400,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030107,012500,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030107,012600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,012700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,012800,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030107,012900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,013000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,013100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030107,013200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030107,013300,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030107,013400,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,013500,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,013600,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030107,013700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,013800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,013900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,014000,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030107,014100,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030107,014200,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,014300,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,014400,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030107,014500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,014600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,014700,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030107,014800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,014900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,015000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,015100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,015200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,015300,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030107,015400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,015500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,015600,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,015700,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030107,015800,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030107,015900,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030107,020000,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,020100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,020200,0.8020,0.8020,0.8017,0.8017
AUDCHF,20030107,020300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,020400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,020500,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030107,020600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,020700,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030107,020800,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030107,020900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030107,021000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,021100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,021200,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030107,021300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,021400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,021500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,021600,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030107,021700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,021800,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030107,021900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,022000,0.8014,0.8016,0.8014,0.8016
AUDCHF,20030107,022100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,022200,0.8016,0.8017,0.8015,0.8015
AUDCHF,20030107,022300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,022400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,022500,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030107,022600,0.8013,0.8015,0.8013,0.8013
AUDCHF,20030107,022700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,022800,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030107,022900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,023000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,023100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,023200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,023300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,023400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,023500,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030107,023600,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,023700,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,023800,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,023900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,024000,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,024100,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030107,024200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,024300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,024400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,024500,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,024600,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030107,024700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,024800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,024900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,025000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,025100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,025200,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,025300,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,025400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,025500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,025600,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030107,025700,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030107,025800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,025900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,030000,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030107,030100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,030200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,030300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,030400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030107,030500,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,030600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030107,030700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,030800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,030900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,031600,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,031700,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,031800,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030107,031900,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030107,032000,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,032100,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,032200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,032300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,032400,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030107,032500,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,032600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,032700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,032800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,032900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,033000,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030107,033100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,033200,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,033300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,033400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,033500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,033600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,033700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,033800,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,033900,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030107,034000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,034100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,034200,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030107,034300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,034400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,034500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,034600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030107,034700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,034800,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,034900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,035000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,035100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,035200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,035300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,035400,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030107,035500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,035600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,035700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,035800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,035900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,040700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,040800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,040900,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,041000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,041100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,041200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,041300,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030107,041400,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,041500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,041600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,041700,0.8018,0.8018,0.8015,0.8016
AUDCHF,20030107,041800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,041900,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030107,042000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,042100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,042200,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030107,042300,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030107,042400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,042500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,042600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,042700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,042800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,042900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,043900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,044000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,044100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,044200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,044300,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030107,044400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030107,044500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,044600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,044700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,044800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,044900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,045000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,045100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,045200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,045300,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,045400,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030107,045500,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030107,045600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,045700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,045800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,045900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,050000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,050100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,050200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,050300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,050400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,050500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,050600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,050700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,050800,0.8016,0.8016,0.8013,0.8013
AUDCHF,20030107,050900,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030107,051000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,051100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,051200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030107,051300,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030107,051400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,051500,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030107,051600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030107,051700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,051800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,051900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,052000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,052100,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030107,052200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,052300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,052400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,052500,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030107,052600,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,052700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,052800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,052900,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030107,053000,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,053100,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,053200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,053300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,053400,0.8018,0.8020,0.8018,0.8019
AUDCHF,20030107,053500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,053600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,053700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,053800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,053900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,054900,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030107,055000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,055100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,055200,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030107,055300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,055400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030107,055500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,055600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,055700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,055800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,055900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,060900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,061000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,061100,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030107,061200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,061300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,061400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,061500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,061600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,061700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,061800,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030107,061900,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030107,062000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,062100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,062200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,062300,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030107,062400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,062500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,062600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,062700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,062800,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,062900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,063000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,063100,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,063200,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030107,063300,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,063400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030107,063500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,063600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,063700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,063800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,063900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,064000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,064700,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030107,064800,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030107,064900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,065000,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030107,065100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,065200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,065300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,065400,0.8023,0.8023,0.8020,0.8021
AUDCHF,20030107,065500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030107,065600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,065700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,065800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,065900,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030107,070000,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,070100,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030107,070200,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030107,070300,0.8021,0.8021,0.8019,0.8020
AUDCHF,20030107,070400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,070500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,070600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,070700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,070800,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,070900,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030107,071000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,071100,0.8016,0.8016,0.8013,0.8013
AUDCHF,20030107,071200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,071300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,071400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030107,071500,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030107,071600,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030107,071700,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030107,071800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030107,071900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030107,072000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030107,072100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,072200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,072300,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030107,072400,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030107,072500,0.8009,0.8009,0.8008,0.8009
AUDCHF,20030107,072600,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030107,072700,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030107,072800,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030107,072900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030107,073000,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030107,073100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030107,073200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030107,073300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030107,073400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030107,073500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030107,073600,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030107,073700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030107,073800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030107,073900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030107,074000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030107,074100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030107,074200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030107,074300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030107,074400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030107,074500,0.8001,0.8004,0.8001,0.8003
AUDCHF,20030107,074600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030107,074700,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030107,074800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030107,074900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030107,075000,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030107,075100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030107,075200,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030107,075300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030107,075400,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030107,075500,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030107,075600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030107,075700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030107,075800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030107,075900,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030107,080000,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030107,080100,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030107,080200,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030107,080300,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030107,080400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030107,080500,0.8012,0.8012,0.8011,0.8012
AUDCHF,20030107,080600,0.8013,0.8013,0.8012,0.8013
AUDCHF,20030107,080700,0.8013,0.8018,0.8013,0.8018
AUDCHF,20030107,080800,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030107,080900,0.8016,0.8017,0.8014,0.8017
AUDCHF,20030107,081000,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030107,081100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,081200,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030107,081300,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030107,081400,0.8020,0.8020,0.8018,0.8020
AUDCHF,20030107,081500,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030107,081600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,081700,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,081800,0.8022,0.8023,0.8020,0.8023
AUDCHF,20030107,081900,0.8024,0.8027,0.8024,0.8027
AUDCHF,20030107,082000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030107,082100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,082200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,082300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,082400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030107,082500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,082600,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030107,082700,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030107,082800,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030107,082900,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030107,083000,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030107,083100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,083200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,083300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,083400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030107,083500,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030107,083600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,083700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,083800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,083900,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030107,084000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,084100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,084200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,084300,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030107,084400,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,084500,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030107,084600,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,084700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030107,084800,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030107,084900,0.8019,0.8023,0.8019,0.8023
AUDCHF,20030107,085000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030107,085100,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030107,085200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,085300,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030107,085400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030107,085500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,085600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,085700,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030107,085800,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030107,085900,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,090000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,090100,0.8020,0.8025,0.8020,0.8025
AUDCHF,20030107,090200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030107,090300,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030107,090400,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030107,090500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,090600,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030107,090700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,090800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,090900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,091000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,091100,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,091200,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030107,091300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,091400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,091500,0.8036,0.8038,0.8036,0.8037
AUDCHF,20030107,091600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,091700,0.8040,0.8044,0.8040,0.8043
AUDCHF,20030107,091800,0.8043,0.8043,0.8041,0.8042
AUDCHF,20030107,091900,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030107,092000,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030107,092100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,092200,0.8042,0.8046,0.8042,0.8046
AUDCHF,20030107,092300,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030107,092400,0.8045,0.8047,0.8045,0.8045
AUDCHF,20030107,092500,0.8046,0.8047,0.8046,0.8046
AUDCHF,20030107,092600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,092700,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030107,092800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,092900,0.8048,0.8048,0.8047,0.8048
AUDCHF,20030107,093000,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030107,093100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,093200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,093300,0.8051,0.8051,0.8050,0.8051
AUDCHF,20030107,093400,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,093500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,093600,0.8053,0.8056,0.8052,0.8056
AUDCHF,20030107,093700,0.8057,0.8057,0.8053,0.8053
AUDCHF,20030107,093800,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030107,093900,0.8053,0.8058,0.8053,0.8058
AUDCHF,20030107,094000,0.8059,0.8061,0.8059,0.8059
AUDCHF,20030107,094100,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030107,094200,0.8057,0.8060,0.8057,0.8060
AUDCHF,20030107,094300,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030107,094400,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030107,094500,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030107,094600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030107,094700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030107,094800,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030107,094900,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030107,095000,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030107,095100,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030107,095200,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030107,095300,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030107,095400,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030107,095500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030107,095600,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030107,095700,0.8054,0.8054,0.8052,0.8053
AUDCHF,20030107,095800,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030107,095900,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030107,100000,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030107,100100,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030107,100200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,100300,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,100400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,100500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,100600,0.8053,0.8056,0.8053,0.8056
AUDCHF,20030107,100700,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,100800,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030107,100900,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,101000,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030107,101100,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030107,101200,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,101300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030107,101400,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030107,101500,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030107,101600,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030107,101700,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030107,101800,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030107,101900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030107,102000,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030107,102100,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030107,102200,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030107,102300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,102400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030107,102500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,102600,0.8055,0.8056,0.8054,0.8054
AUDCHF,20030107,102700,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030107,102800,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030107,102900,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030107,103000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,103100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,103200,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,103300,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030107,103400,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030107,103500,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030107,103600,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030107,103700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030107,103800,0.8046,0.8047,0.8046,0.8046
AUDCHF,20030107,103900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030107,104000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,104100,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030107,104200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,104300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,104400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,104500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,104600,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030107,104700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,104800,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030107,104900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,105000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,105100,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030107,105200,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030107,105300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,105400,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030107,105500,0.8051,0.8054,0.8051,0.8053
AUDCHF,20030107,105600,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030107,105700,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030107,105800,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030107,105900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,110000,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030107,110100,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030107,110200,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030107,110300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030107,110400,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030107,110500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,110600,0.8051,0.8051,0.8050,0.8051
AUDCHF,20030107,110700,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030107,110800,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030107,110900,0.8055,0.8058,0.8055,0.8058
AUDCHF,20030107,111000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030107,111100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030107,111200,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030107,111300,0.8057,0.8058,0.8056,0.8058
AUDCHF,20030107,111400,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030107,111500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030107,111600,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030107,111700,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030107,111800,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030107,111900,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030107,112000,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030107,112100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030107,112200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030107,112300,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030107,112400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030107,112500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,112600,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030107,112700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030107,112800,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030107,112900,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030107,113000,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030107,113100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030107,113200,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030107,113300,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030107,113400,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030107,113500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030107,113600,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030107,113700,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030107,113800,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030107,113900,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030107,114000,0.8053,0.8054,0.8052,0.8052
AUDCHF,20030107,114100,0.8051,0.8052,0.8051,0.8051
AUDCHF,20030107,114200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,114300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,114400,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030107,114500,0.8050,0.8050,0.8049,0.8050
AUDCHF,20030107,114600,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030107,114700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,114800,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,114900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030107,115000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,115100,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030107,115200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,115300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,115400,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030107,115500,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,115600,0.8052,0.8052,0.8050,0.8050
AUDCHF,20030107,115700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,115800,0.8051,0.8053,0.8051,0.8053
AUDCHF,20030107,115900,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030107,120000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,120100,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030107,120200,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030107,120300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,120400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,120500,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030107,120600,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030107,120700,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030107,120800,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030107,120900,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030107,121000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,121100,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030107,121200,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030107,121300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,121400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030107,121500,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030107,121600,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,121700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,121800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,121900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,122000,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030107,122100,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030107,122200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,122300,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030107,122400,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,122500,0.8054,0.8054,0.8053,0.8054
AUDCHF,20030107,122600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,122700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,122800,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030107,122900,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030107,123000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030107,123100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,123200,0.8049,0.8054,0.8049,0.8054
AUDCHF,20030107,123300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,123400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,123500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,123600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030107,123700,0.8053,0.8054,0.8050,0.8050
AUDCHF,20030107,123800,0.8050,0.8051,0.8050,0.8050
AUDCHF,20030107,123900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,124000,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030107,124100,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030107,124200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,124300,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030107,124400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030107,124500,0.8043,0.8043,0.8040,0.8040
AUDCHF,20030107,124600,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030107,124700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,124800,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030107,124900,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030107,125000,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030107,125100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,125200,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,125300,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,125400,0.8035,0.8036,0.8035,0.8035
AUDCHF,20030107,125500,0.8035,0.8035,0.8034,0.8035
AUDCHF,20030107,125600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,125700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,125800,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,125900,0.8035,0.8040,0.8035,0.8040
AUDCHF,20030107,130000,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030107,130100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,130200,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030107,130300,0.8041,0.8043,0.8041,0.8042
AUDCHF,20030107,130400,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030107,130500,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030107,130600,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030107,130700,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030107,130800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,130900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030107,131000,0.8034,0.8034,0.8032,0.8034
AUDCHF,20030107,131100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,131200,0.8035,0.8035,0.8034,0.8035
AUDCHF,20030107,131300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,131400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,131500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,131600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,131700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,131800,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030107,131900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,132000,0.8038,0.8038,0.8035,0.8035
AUDCHF,20030107,132100,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030107,132200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,132300,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030107,132400,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030107,132500,0.8029,0.8031,0.8029,0.8030
AUDCHF,20030107,132600,0.8030,0.8032,0.8030,0.8032
AUDCHF,20030107,132700,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030107,132800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,132900,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,133000,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,133100,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,133200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,133300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,133400,0.8036,0.8036,0.8034,0.8035
AUDCHF,20030107,133500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,133600,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030107,133700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,133800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,133900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,134000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,134100,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030107,134200,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030107,134300,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030107,134400,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030107,134500,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030107,134600,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,134700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,134800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,134900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,135000,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030107,135100,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030107,135200,0.8027,0.8027,0.8023,0.8023
AUDCHF,20030107,135300,0.8022,0.8022,0.8020,0.8022
AUDCHF,20030107,135400,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030107,135500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,135600,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030107,135700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,135800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,135900,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,140000,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030107,140100,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030107,140200,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030107,140300,0.8020,0.8020,0.8016,0.8016
AUDCHF,20030107,140400,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030107,140500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,140600,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030107,140700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,140800,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030107,140900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,141000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,141100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030107,141200,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030107,141300,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030107,141400,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030107,141500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030107,141600,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030107,141700,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030107,141800,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030107,141900,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030107,142000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,142100,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,142200,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030107,142300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,142400,0.8022,0.8023,0.8021,0.8021
AUDCHF,20030107,142500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,142600,0.8020,0.8020,0.8019,0.8020
AUDCHF,20030107,142700,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030107,142800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,142900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,143000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030107,143100,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030107,143200,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030107,143300,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030107,143400,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030107,143500,0.8021,0.8026,0.8021,0.8025
AUDCHF,20030107,143600,0.8026,0.8028,0.8026,0.8028
AUDCHF,20030107,143700,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030107,143800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,143900,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030107,144000,0.8034,0.8035,0.8033,0.8035
AUDCHF,20030107,144100,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,144200,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030107,144300,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030107,144400,0.8036,0.8039,0.8036,0.8039
AUDCHF,20030107,144500,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030107,144600,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030107,144700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,144800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,144900,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030107,145000,0.8039,0.8039,0.8038,0.8039
AUDCHF,20030107,145100,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030107,145200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,145300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,145400,0.8038,0.8040,0.8038,0.8039
AUDCHF,20030107,145500,0.8039,0.8039,0.8038,0.8039
AUDCHF,20030107,145600,0.8039,0.8042,0.8039,0.8042
AUDCHF,20030107,145700,0.8043,0.8047,0.8043,0.8046
AUDCHF,20030107,145800,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,145900,0.8045,0.8047,0.8045,0.8046
AUDCHF,20030107,150000,0.8046,0.8046,0.8043,0.8043
AUDCHF,20030107,150100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,150200,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,150300,0.8045,0.8045,0.8044,0.8045
AUDCHF,20030107,150400,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030107,150500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,150600,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030107,150700,0.8047,0.8047,0.8046,0.8047
AUDCHF,20030107,150800,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030107,150900,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030107,151000,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030107,151100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,151200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,151300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,151400,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030107,151500,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030107,151600,0.8044,0.8044,0.8041,0.8041
AUDCHF,20030107,151700,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030107,151800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,151900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,152000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,152100,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030107,152200,0.8045,0.8049,0.8045,0.8049
AUDCHF,20030107,152300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,152400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,152500,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030107,152600,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030107,152700,0.8050,0.8051,0.8049,0.8049
AUDCHF,20030107,152800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,152900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,153000,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030107,153100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030107,153200,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030107,153300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,153400,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030107,153500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,153600,0.8045,0.8045,0.8042,0.8042
AUDCHF,20030107,153700,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030107,153800,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030107,153900,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030107,154000,0.8038,0.8038,0.8037,0.8038
AUDCHF,20030107,154100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,154200,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,154300,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030107,154400,0.8035,0.8035,0.8034,0.8035
AUDCHF,20030107,154500,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030107,154600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,154700,0.8030,0.8030,0.8025,0.8025
AUDCHF,20030107,154800,0.8024,0.8024,0.8020,0.8021
AUDCHF,20030107,154900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,155000,0.8023,0.8026,0.8022,0.8026
AUDCHF,20030107,155100,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030107,155200,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030107,155300,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030107,155400,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030107,155500,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030107,155600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,155700,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030107,155800,0.8029,0.8032,0.8029,0.8032
AUDCHF,20030107,155900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,160000,0.8034,0.8035,0.8034,0.8034
AUDCHF,20030107,160100,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,160200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,160300,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030107,160400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,160500,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030107,160600,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030107,160700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,160800,0.8034,0.8036,0.8034,0.8035
AUDCHF,20030107,160900,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,161000,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030107,161100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,161200,0.8033,0.8035,0.8033,0.8035
AUDCHF,20030107,161300,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030107,161400,0.8035,0.8035,0.8032,0.8032
AUDCHF,20030107,161500,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030107,161600,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,161700,0.8033,0.8034,0.8032,0.8033
AUDCHF,20030107,161800,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030107,161900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,162000,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030107,162100,0.8027,0.8029,0.8027,0.8027
AUDCHF,20030107,162200,0.8028,0.8029,0.8027,0.8027
AUDCHF,20030107,162300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,162400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030107,162500,0.8028,0.8031,0.8028,0.8031
AUDCHF,20030107,162600,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030107,162700,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,162800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,162900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,163000,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030107,163100,0.8029,0.8029,0.8026,0.8027
AUDCHF,20030107,163200,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030107,163300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,163400,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030107,163500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,163600,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030107,163700,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030107,163800,0.8026,0.8026,0.8025,0.8026
AUDCHF,20030107,163900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,164000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,164100,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030107,164200,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030107,164300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030107,164400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,164500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,164600,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030107,164700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030107,164800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,164900,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030107,165000,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030107,165100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,165200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,165300,0.8031,0.8038,0.8031,0.8038
AUDCHF,20030107,165400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,165500,0.8037,0.8037,0.8033,0.8033
AUDCHF,20030107,165600,0.8033,0.8033,0.8031,0.8032
AUDCHF,20030107,165700,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030107,165800,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,165900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,170000,0.8035,0.8036,0.8035,0.8035
AUDCHF,20030107,170100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,170200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,170300,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030107,170400,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,170500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,170600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,170700,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030107,170800,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030107,170900,0.8037,0.8040,0.8037,0.8040
AUDCHF,20030107,171000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,171100,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030107,171200,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030107,171300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,171400,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030107,171500,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030107,171600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,171700,0.8043,0.8045,0.8043,0.8044
AUDCHF,20030107,171800,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,171900,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030107,172000,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030107,172100,0.8051,0.8051,0.8047,0.8047
AUDCHF,20030107,172200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030107,172300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,172400,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,172500,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030107,172600,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030107,172700,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030107,172800,0.8047,0.8048,0.8045,0.8045
AUDCHF,20030107,172900,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,173000,0.8046,0.8047,0.8046,0.8046
AUDCHF,20030107,173100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030107,173200,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,173300,0.8044,0.8044,0.8043,0.8044
AUDCHF,20030107,173400,0.8044,0.8047,0.8044,0.8044
AUDCHF,20030107,173500,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030107,173600,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030107,173700,0.8045,0.8045,0.8044,0.8045
AUDCHF,20030107,173800,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030107,173900,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030107,174000,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030107,174100,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030107,174200,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030107,174300,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030107,174400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030107,174500,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030107,174600,0.8044,0.8048,0.8044,0.8048
AUDCHF,20030107,174700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,174800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,174900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030107,175000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030107,175100,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030107,175200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030107,175300,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030107,175400,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030107,175500,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030107,175600,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030107,175700,0.8042,0.8043,0.8042,0.8042
AUDCHF,20030107,175800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,175900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,180000,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030107,180100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,180200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,180300,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030107,180400,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030107,180500,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030107,180600,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030107,180700,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,180800,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030107,180900,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030107,181000,0.8044,0.8044,0.8041,0.8041
AUDCHF,20030107,181100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,181200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,181300,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030107,181400,0.8038,0.8040,0.8037,0.8038
AUDCHF,20030107,181500,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030107,181600,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030107,181700,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030107,181800,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030107,181900,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030107,182000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,182100,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030107,182200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,182300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,182400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,182500,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030107,182600,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030107,182700,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,182800,0.8033,0.8033,0.8027,0.8027
AUDCHF,20030107,182900,0.8028,0.8029,0.8027,0.8027
AUDCHF,20030107,183000,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030107,183100,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030107,183200,0.8030,0.8035,0.8030,0.8035
AUDCHF,20030107,183300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,183400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,183500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,183600,0.8033,0.8038,0.8033,0.8038
AUDCHF,20030107,183700,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030107,183800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,183900,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,184000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,184100,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030107,184200,0.8036,0.8038,0.8036,0.8037
AUDCHF,20030107,184300,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030107,184400,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030107,184500,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030107,184600,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030107,184700,0.8041,0.8041,0.8039,0.8039
AUDCHF,20030107,184800,0.8039,0.8039,0.8037,0.8037
AUDCHF,20030107,184900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,185000,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,185100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,185200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,185300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,185400,0.8039,0.8043,0.8039,0.8043
AUDCHF,20030107,185500,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030107,185600,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030107,185700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030107,185800,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030107,185900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030107,190000,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030107,190100,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030107,190200,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030107,190300,0.8043,0.8043,0.8041,0.8042
AUDCHF,20030107,190400,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030107,190500,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030107,190600,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030107,190700,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030107,190800,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,190900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,191000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,191100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,191200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,191300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,191400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,191500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,191600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,191700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,191800,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,191900,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030107,192000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,192100,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,192200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,192300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,192400,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030107,192500,0.8033,0.8033,0.8029,0.8029
AUDCHF,20030107,192600,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030107,192700,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030107,192800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,192900,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030107,193000,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,193100,0.8030,0.8033,0.8030,0.8033
AUDCHF,20030107,193200,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030107,193300,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,193400,0.8032,0.8032,0.8030,0.8031
AUDCHF,20030107,193500,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,193600,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030107,193700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030107,193800,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030107,193900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030107,194000,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030107,194100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030107,194200,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030107,194300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,194400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,194500,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030107,194600,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030107,194700,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030107,194800,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030107,194900,0.8028,0.8028,0.8026,0.8027
AUDCHF,20030107,195000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030107,195100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,195200,0.8030,0.8032,0.8030,0.8032
AUDCHF,20030107,195300,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030107,195400,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030107,195500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,195600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,195700,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,195800,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,195900,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030107,200000,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030107,200100,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030107,200200,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030107,200300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,200400,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030107,200500,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030107,200600,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030107,200700,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,200800,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030107,200900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,201000,0.8035,0.8038,0.8035,0.8037
AUDCHF,20030107,201100,0.8038,0.8038,0.8037,0.8038
AUDCHF,20030107,201200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,201300,0.8037,0.8037,0.8034,0.8034
AUDCHF,20030107,201400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,201500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,201600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,201700,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030107,201800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,201900,0.8036,0.8036,0.8035,0.8036
AUDCHF,20030107,202000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,202100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,202200,0.8036,0.8038,0.8035,0.8035
AUDCHF,20030107,202300,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,202400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,202500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,202600,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,202700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,202800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,202900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,203000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,203100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,203200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,203300,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,203400,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030107,203500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,203600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,203700,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,203800,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,203900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,204000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,204100,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030107,204200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,204300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,204400,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030107,204500,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030107,204600,0.8032,0.8033,0.8031,0.8031
AUDCHF,20030107,204700,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,204800,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030107,204900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,205000,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030107,205100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,205200,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030107,205300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,205400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030107,205500,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030107,205600,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,205700,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030107,205800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,205900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,210000,0.8030,0.8031,0.8029,0.8031
AUDCHF,20030107,210100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,210200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,210300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,210400,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,210500,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030107,210600,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,210700,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030107,210800,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030107,210900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,211000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,211100,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030107,211200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,211300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,211400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,211500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,211600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030107,211700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,211800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,211900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,212000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030107,212100,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030107,212200,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030107,212300,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030107,212400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,212500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,212600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,212700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,212800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,212900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030107,213600,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030107,213700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,213800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,213900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,214000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,214100,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030107,214200,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030107,214300,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030107,214400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,214500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,214600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,214700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,214800,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030107,214900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,215000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,215100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,215200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,215300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,215400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030107,215500,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030107,215600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,215700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,215800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,215900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,220000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,220100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,220200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,220300,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030107,220400,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030107,220500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,220600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,220700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,220800,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030107,220900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,221000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,221100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,221200,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030107,221300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,221400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,221500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,221600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,221700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,221800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,221900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030107,222000,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030107,222100,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030107,222200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030107,222300,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030107,222400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,222500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,222600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,222700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,222800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030107,222900,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030107,223000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,223100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030107,223200,0.8029,0.8034,0.8029,0.8034
AUDCHF,20030107,223300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,223400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,223500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,223600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,223700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,223800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,223900,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,224000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,224100,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,224200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030107,224300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,224400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,224500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,224600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,224700,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030107,224800,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030107,224900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,225800,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030107,225900,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030107,230000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230500,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,230600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,230900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030107,231000,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030107,231100,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030107,231200,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030107,231300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,231400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,231500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,231600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,231700,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030107,231800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030107,231900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030107,232000,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030107,232100,0.8037,0.8039,0.8037,0.8039
AUDCHF,20030107,232200,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030107,232300,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030107,232400,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030107,232500,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030107,232600,0.8036,0.8036,0.8033,0.8033
AUDCHF,20030107,232700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,232800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,232900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,233600,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030107,233700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,233800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,233900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,234000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,234100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,234200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,234300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030107,234400,0.8035,0.8035,0.8031,0.8031
AUDCHF,20030107,234500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,234600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,234700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030107,234800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,234900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030107,235000,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030107,235100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030107,235200,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030107,235300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,235400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,235500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,235600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,235700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,235800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030107,235900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,000000,0.8031,0.8031,0.8031,0.8031
AUDCAD,20030107,000100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,000200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,000300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,000400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,000500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030107,000600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,000700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,000800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,000900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,001700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030107,001800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030107,001900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030107,002000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,002100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,002200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,002300,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030107,002400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,002500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,002600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,002700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,002800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030107,002900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030107,003000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030107,003100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030107,003200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030107,003300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030107,003400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,003500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,003600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,003700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,003800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,003900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,004000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030107,004100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,004900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030107,005000,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030107,005100,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030107,005200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,005300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,005400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030107,005500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,005600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,005700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,005800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,005900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,010800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030107,010900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,011000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,011100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030107,011200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030107,011300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030107,011400,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030107,011500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,011600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,011700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030107,011800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,011900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,012000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,012100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,012200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,012300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,012400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030107,012500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,012600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,012700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,012800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,012900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,013000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,013100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030107,013200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,013300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,013400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030107,013500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,013600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,013700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,013800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,013900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030107,014000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,014100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,014200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,014300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,014400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,014500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030107,014600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,014700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,014800,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030107,014900,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030107,015000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,015100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,015200,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030107,015300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,015400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030107,015500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,015600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030107,015700,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030107,015800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,015900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,020000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,020100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,020200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,020300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,020400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,020500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,020600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,020700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,020800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030107,020900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,021600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030107,021700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,021800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030107,021900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,022000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,022100,0.8967,0.8967,0.8965,0.8967
AUDCAD,20030107,022200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030107,022300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,022400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,022500,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030107,022600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,022700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030107,022800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,022900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,023600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030107,023700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,023800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,023900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,024600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030107,024700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,024800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,024900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,025000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,025100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030107,025200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,025300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,025400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,025500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,025600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,025700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,025800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,025900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,030000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,030100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,030200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,030300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,030400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,030500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,030600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,030700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,030800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030107,030900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,031900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,032000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,032100,0.8963,0.8963,0.8962,0.8963
AUDCAD,20030107,032200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,032300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,032400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,032500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,032600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,032700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,032800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,032900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,033000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030107,033100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,033900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,034000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,034100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,034200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030107,034300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,034400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,034500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,034600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,034700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,034800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,034900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,035000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030107,035100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,035200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,035300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,035400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,035500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030107,035600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,035700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,035800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,035900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,040000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,040100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,040200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,040300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,040400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,040500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,040600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,040700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,040800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,040900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,041000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,041100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,041200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,041300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,041400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,041500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,041600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,041700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,041800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,041900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,042000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,042100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,042200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,042300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,042400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,042500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,042600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,042700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,042800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,042900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,043000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,043100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030107,043200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030107,043300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,043400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,043500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,043600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,043700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,043800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,043900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,044000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,044100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,044200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,044300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,044400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,044500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,044600,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030107,044700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,044800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,044900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,045000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,045100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030107,045200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,045300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,045400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,045500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030107,045600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,045700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,045800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,045900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,050000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,050100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030107,050200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,050300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,050400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,050500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030107,050600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,050700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,050800,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030107,050900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,051000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,051100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,051200,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030107,051300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,051400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,051500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,051600,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030107,051700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030107,051800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,051900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,052000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,052100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,052200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030107,052300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,052400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,052500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,052600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,052700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,052800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,052900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,053000,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030107,053100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,053200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,053300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,053400,0.8965,0.8967,0.8965,0.8965
AUDCAD,20030107,053500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,053600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,053700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,053800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,053900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,054000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,054900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,055300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,055900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,060900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,061000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,061100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,061200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,061300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,061400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,061500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,061600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,061700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,061800,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030107,061900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,062000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,062100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,062200,0.8962,0.8966,0.8962,0.8966
AUDCAD,20030107,062300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,062400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,062500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,062600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,062700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,062800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030107,062900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030107,063400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,063800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030107,063900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,064000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,064100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,064200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,064300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,064400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,064500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,064600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,064700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030107,064800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,064900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030107,065400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,065500,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030107,065600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,065900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,070000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,070100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,070200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,070300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030107,070400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,070500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,070600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,070700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,070800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,070900,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030107,071000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20030107,071100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,071200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,071300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030107,071400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,071500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,071600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030107,071700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,071800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,071900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,072000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,072100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,072200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,072300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,072400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,072500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,072600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030107,072700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,072800,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030107,072900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,073700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,073800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,073900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,074000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,074100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030107,074200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,074300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,074400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,074500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030107,074600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030107,074700,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030107,074800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,074900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,075000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,075100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,075200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,075300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,075400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,075500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030107,075600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,075700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,075800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,075900,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030107,080000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,080100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,080200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,080300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,080400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030107,080500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,080600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,080700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,080800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,080900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030107,081000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,081100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,081200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,081300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,081400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,081500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,081600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030107,081700,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030107,081800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,081900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,082000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,082100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,082200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,082300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,082400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030107,082500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,082600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,082700,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030107,082800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,082900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,083000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,083100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,083200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,083300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,083400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,083500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,083600,0.8954,0.8956,0.8954,0.8955
AUDCAD,20030107,083700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,083800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,083900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,084000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,084100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030107,084200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,084300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,084400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030107,084500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030107,084600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030107,084700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030107,084800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030107,084900,0.8954,0.8956,0.8954,0.8954
AUDCAD,20030107,085000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,085100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,085200,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030107,085300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,085400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030107,085500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,085600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,085700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,085800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,085900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,090000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030107,090100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030107,090200,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030107,090300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,090400,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030107,090500,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030107,090600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030107,090700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030107,090800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,090900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,091000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030107,091100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,091200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,091300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,091400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,091500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030107,091600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030107,091700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,091800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,091900,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030107,092000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030107,092100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,092200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030107,092300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030107,092400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,092500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,092600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,092700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,092800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,092900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030107,093000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,093100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,093200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030107,093300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,093400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030107,093500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,093600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030107,093700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030107,093800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030107,093900,0.8965,0.8972,0.8965,0.8972
AUDCAD,20030107,094000,0.8975,0.8976,0.8974,0.8974
AUDCAD,20030107,094100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,094200,0.8973,0.8976,0.8971,0.8976
AUDCAD,20030107,094300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030107,094400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030107,094500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,094600,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030107,094700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,094800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,094900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,095000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,095100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,095200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,095300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,095400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,095500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,095600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,095700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,095800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,095900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,100000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,100100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030107,100200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,100300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,100400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,100500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,100600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,100700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,100800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,100900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,101000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030107,101100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030107,101200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,101300,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030107,101400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,101500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,101600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,101700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030107,101800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,101900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,102000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030107,102100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,102200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030107,102300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,102400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,102500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,102600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030107,102700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,102800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,102900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030107,103000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,103100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,103200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030107,103300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030107,103400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,103500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,103600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,103700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,103800,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030107,103900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,104000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,104100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,104200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,104300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,104400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030107,104500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,104600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,104700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,104800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,104900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,105000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030107,105100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030107,105200,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030107,105300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030107,105400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030107,105500,0.8971,0.8973,0.8970,0.8970
AUDCAD,20030107,105600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,105700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,105800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,105900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,110000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030107,110100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,110200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030107,110300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,110400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030107,110500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,110600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,110700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,110800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030107,110900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030107,111000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,111100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,111200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030107,111300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,111400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030107,111500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030107,111600,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030107,111700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030107,111800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030107,111900,0.8979,0.8981,0.8979,0.8979
AUDCAD,20030107,112000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030107,112100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030107,112200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030107,112300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030107,112400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,112500,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030107,112600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030107,112700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,112800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,112900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030107,113000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,113100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,113200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030107,113300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,113400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030107,113500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030107,113600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,113700,0.8975,0.8975,0.8973,0.8974
AUDCAD,20030107,113800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,113900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,114000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,114100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030107,114200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,114300,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030107,114400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,114500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,114600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030107,114700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,114800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030107,114900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,115000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,115100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,115200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,115300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,115400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030107,115500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,115600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030107,115700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,115800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,115900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,120000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030107,120100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030107,120200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,120300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030107,120400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,120500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,120600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,120700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,120800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030107,120900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030107,121000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,121100,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030107,121200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030107,121300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,121400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,121500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,121600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,121700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,121800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,121900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,122000,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030107,122100,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030107,122200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,122300,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030107,122400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,122500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030107,122600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,122700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,122800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030107,122900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,123000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,123100,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030107,123200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,123300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,123400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,123500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,123600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,123700,0.8969,0.8970,0.8967,0.8967
AUDCAD,20030107,123800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,123900,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030107,124000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,124100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,124200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,124300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,124400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030107,124500,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030107,124600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030107,124700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030107,124800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030107,124900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,125000,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030107,125100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,125200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030107,125300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,125400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,125500,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030107,125600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,125700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,125800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030107,125900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030107,130000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,130100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030107,130200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,130300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,130400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,130500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,130600,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030107,130700,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030107,130800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030107,130900,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030107,131000,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030107,131100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,131200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030107,131300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,131400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,131500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030107,131600,0.8953,0.8954,0.8953,0.8953
AUDCAD,20030107,131700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,131800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,131900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,132000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030107,132100,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030107,132200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,132300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,132400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,132500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030107,132600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030107,132700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,132800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,132900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,133000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,133100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,133200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,133300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030107,133400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030107,133500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,133600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,133700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030107,133800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,133900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,134000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,134100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,134200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,134300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,134400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,134500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,134600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030107,134700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,134800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,134900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030107,135000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030107,135100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,135200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,135300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030107,135400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,135500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,135600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030107,135700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,135800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,135900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,140000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030107,140100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,140200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,140300,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030107,140400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,140500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030107,140600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,140700,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030107,140800,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030107,140900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,141000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,141100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030107,141200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030107,141300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030107,141400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030107,141500,0.8947,0.8949,0.8947,0.8948
AUDCAD,20030107,141600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030107,141700,0.8951,0.8952,0.8951,0.8951
AUDCAD,20030107,141800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030107,141900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030107,142000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,142100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,142200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,142300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,142400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030107,142500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,142600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,142700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,142800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030107,142900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,143000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,143100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,143200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,143300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,143400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,143500,0.8954,0.8960,0.8954,0.8959
AUDCAD,20030107,143600,0.8959,0.8959,0.8957,0.8958
AUDCAD,20030107,143700,0.8959,0.8959,0.8956,0.8957
AUDCAD,20030107,143800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030107,143900,0.8955,0.8960,0.8955,0.8959
AUDCAD,20030107,144000,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030107,144100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,144200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030107,144300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030107,144400,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030107,144500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,144600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,144700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,144800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,144900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,145000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030107,145100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,145200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,145300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030107,145400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030107,145500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,145600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030107,145700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030107,145800,0.8956,0.8956,0.8953,0.8954
AUDCAD,20030107,145900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,150000,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030107,150100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,150200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030107,150300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,150400,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030107,150500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030107,150600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,150700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,150800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030107,150900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,151000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,151100,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030107,151200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,151300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,151400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030107,151500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030107,151600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030107,151700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,151800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030107,151900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,152000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,152100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030107,152200,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030107,152300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030107,152400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030107,152500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030107,152600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030107,152700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030107,152800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,152900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,153000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,153100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030107,153200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030107,153300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,153400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,153500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,153600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,153700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030107,153800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030107,153900,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030107,154000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,154100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030107,154200,0.8975,0.8975,0.8970,0.8972
AUDCAD,20030107,154300,0.8973,0.8974,0.8972,0.8972
AUDCAD,20030107,154400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,154500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030107,154600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030107,154700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030107,154800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030107,154900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,155000,0.8975,0.8977,0.8974,0.8977
AUDCAD,20030107,155100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030107,155200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,155300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,155400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,155500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,155600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,155700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030107,155800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,155900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,160000,0.8977,0.8984,0.8977,0.8984
AUDCAD,20030107,160100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,160200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030107,160300,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030107,160400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030107,160500,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030107,160600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030107,160700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030107,160800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030107,160900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030107,161000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030107,161100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030107,161200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030107,161300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030107,161400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030107,161500,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030107,161600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030107,161700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,161800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,161900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030107,162000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030107,162100,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030107,162200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030107,162300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030107,162400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030107,162500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030107,162600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030107,162700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,162800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,162900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030107,163000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,163100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030107,163200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030107,163300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030107,163400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030107,163500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030107,163600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030107,163700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030107,163800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030107,163900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030107,164000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030107,164100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030107,164200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030107,164300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030107,164400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030107,164500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030107,164600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030107,164700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030107,164800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030107,164900,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030107,165000,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030107,165100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,165200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030107,165300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030107,165400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030107,165500,0.8983,0.8985,0.8983,0.8984
AUDCAD,20030107,165600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030107,165700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030107,165800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030107,165900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,170000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030107,170100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,170200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030107,170300,0.8987,0.8987,0.8984,0.8985
AUDCAD,20030107,170400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,170500,0.8985,0.8986,0.8984,0.8984
AUDCAD,20030107,170600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,170700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030107,170800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030107,170900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030107,171000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030107,171100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,171200,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030107,171300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,171400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,171500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,171600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,171700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030107,171800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,171900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,172000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,172100,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030107,172200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030107,172300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,172400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030107,172500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030107,172600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030107,172700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,172800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030107,172900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,173000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030107,173100,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030107,173200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030107,173300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,173400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030107,173500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030107,173600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,173700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,173800,0.8969,0.8975,0.8969,0.8975
AUDCAD,20030107,173900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030107,174000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030107,174100,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030107,174200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,174300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,174400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,174500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,174600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030107,174700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,174800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,174900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030107,175000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,175100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,175200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030107,175300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,175400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030107,175500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,175600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,175700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,175800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,175900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,180000,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030107,180100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,180200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030107,180300,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030107,180400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030107,180500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030107,180600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030107,180700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,180800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,180900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030107,181000,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030107,181100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030107,181200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030107,181300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,181400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030107,181500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030107,181600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,181700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,181800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,181900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,182000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,182100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,182200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,182300,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030107,182400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030107,182500,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030107,182600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,182700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030107,182800,0.8962,0.8963,0.8957,0.8958
AUDCAD,20030107,182900,0.8959,0.8961,0.8959,0.8959
AUDCAD,20030107,183000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030107,183100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030107,183200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030107,183300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,183400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030107,183500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,183600,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030107,183700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030107,183800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030107,183900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030107,184000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,184100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,184200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,184300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,184400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030107,184500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,184600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,184700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,184800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,184900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,185000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030107,185100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,185200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030107,185300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,185400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,185500,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030107,185600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,185700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,185800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,185900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,190000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,190100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030107,190200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030107,190300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,190400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,190500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,190600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030107,190700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,190800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,190900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,191000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,191100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,191200,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030107,191300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030107,191400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,191500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,191600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,191700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030107,191800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,191900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,192000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,192100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030107,192200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,192300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,192400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,192500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,192600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,192700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,192800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,192900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030107,193000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,193100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,193200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,193300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030107,193400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,193500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030107,193600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,193700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,193800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,193900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030107,194000,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030107,194100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,194200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,194300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,194400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,194500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,194600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,194700,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030107,194800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,194900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,195000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030107,195100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,195200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,195900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030107,200000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030107,200100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,200200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030107,200300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,200400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,200500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,200600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,200700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030107,200800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,200900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030107,201000,0.8953,0.8953,0.8948,0.8948
AUDCAD,20030107,201100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030107,201200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,201300,0.8950,0.8950,0.8946,0.8946
AUDCAD,20030107,201400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030107,201500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030107,201600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030107,201700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030107,201800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030107,201900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,202000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,202100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,202200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,202300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030107,202400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030107,202500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030107,202600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,202700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,202800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,202900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,203900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,204000,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030107,204100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030107,204200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030107,204300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,204400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,204500,0.8955,0.8955,0.8952,0.8953
AUDCAD,20030107,204600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,204700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,204800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,204900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,205000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030107,205100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030107,205200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030107,205300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030107,205400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,205500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,205600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,205700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,205800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,205900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030107,210000,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030107,210100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,210200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,210300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,210400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030107,210500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,210600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,210700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030107,210800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,210900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,211000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,211100,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030107,211200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,211300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,211400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,211500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,211600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,211700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,211800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,211900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,212000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,212100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030107,212200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030107,212300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030107,212400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,212500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,212600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030107,212700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,212800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,212900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,213600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030107,213700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,213800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,213900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,214000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030107,214100,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030107,214200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030107,214900,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030107,215000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,215100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,215200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,215300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,215400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030107,215500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,215600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,215700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,215800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,215900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030107,220000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030107,220100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,220200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,220300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,220400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,220500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,220600,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030107,220700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,220800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,220900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,221000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030107,221100,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030107,221200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,221300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,221400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,221500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,221600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,221700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030107,221800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,221900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,222900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030107,223000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,223100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,223200,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030107,223300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,223400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,223500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,223600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,223700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030107,223800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,223900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,224000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,224100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,224200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,224300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,224400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,224500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,224600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,224700,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030107,224800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030107,224900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030107,225000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,225100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,225200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,225300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030107,225400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,225500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,225600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,225700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,225800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,225900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030107,230000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030107,230700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030107,230800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,230900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,231000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,231100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,231200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,231300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,231400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,231500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,231600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,231700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,231800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,231900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,232000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030107,232100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030107,232200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,232300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,232400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030107,232500,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030107,232600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,232700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,232800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030107,232900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030107,233300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030107,233400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030107,233800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,233900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,234000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,234100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,234200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030107,234300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030107,234400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030107,234500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,234600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030107,234700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030107,234800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,234900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030107,235900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,000000,0.8963,0.8963,0.8963,0.8963
AUDNZD,20030107,000100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,000200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,000300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,000400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,000500,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030107,000600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030107,000700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,000800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,000900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,001000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030107,001100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,001200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,001300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030107,001400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,001500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,001600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,001700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,001800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,001900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,002000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,002100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030107,002200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,002300,1.0830,1.0830,1.0825,1.0825
AUDNZD,20030107,002400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,002500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,002600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,002700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,002800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,002900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,003000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,003100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,003200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,003300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030107,003400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,003500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,003600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,003700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,003800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,003900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,004000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030107,004100,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030107,004200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,004900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,005000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030107,005100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,005200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,005300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,005400,1.0823,1.0823,1.0818,1.0818
AUDNZD,20030107,005500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,005600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,005700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,005800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,005900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030107,010600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,010900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,011000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,011100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,011200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,011300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,011400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030107,011500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030107,011600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,011700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,011800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,011900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,012000,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030107,012100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,012200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,012300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,012400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030107,012500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,012600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,012700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,012800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,012900,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030107,013000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,013100,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030107,013200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,013300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,013400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030107,013500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,013600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,013700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,013800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,013900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,014000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,014100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,014200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,014300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,014400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,014500,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030107,014600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,014700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,014800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,014900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,015000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,015100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,015200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,015300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20030107,015400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030107,015500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,015600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,015700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,015800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,015900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,020000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,020100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,020200,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030107,020300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,020400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030107,020500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030107,020600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,020700,1.0809,1.0812,1.0809,1.0812
AUDNZD,20030107,020800,1.0811,1.0811,1.0807,1.0807
AUDNZD,20030107,020900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,021000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,021100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,021200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030107,021300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,021400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,021500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,021600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,021700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,021800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,021900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,022900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,023600,1.0808,1.0811,1.0808,1.0811
AUDNZD,20030107,023700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,023800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,023900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,024900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,025000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,025100,1.0811,1.0811,1.0810,1.0811
AUDNZD,20030107,025200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,025300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030107,025400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,025500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,025600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,025700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,025800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,025900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,030000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,030100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,030200,1.0810,1.0810,1.0807,1.0807
AUDNZD,20030107,030300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030107,030400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,030500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,030600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,030700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,030800,1.0806,1.0808,1.0806,1.0808
AUDNZD,20030107,030900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,031000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,031100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,031200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,031300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,031400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,031500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,031600,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030107,031700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,031800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,031900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,032000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,032100,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030107,032200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,032300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,032400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,032500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030107,032600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,032700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,032800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,032900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030107,033000,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030107,033100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,033200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,033300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,033400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,033500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,033600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,033700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,033800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,033900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030107,034000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,034100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,034200,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030107,034300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,034400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,034500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,034600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,034700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,034800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030107,034900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,035000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,035100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,035200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,035300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,035400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,035500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030107,035600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,035700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,035800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,035900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,040600,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030107,040700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,040800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,040900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,041000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,041100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,041200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,041300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,041400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030107,041500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,041600,1.0805,1.0806,1.0804,1.0804
AUDNZD,20030107,041700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,041800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,041900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,042000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,042100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,042200,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030107,042300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,042400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030107,042500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,042600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,042700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,042800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,042900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,043000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,043100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,043200,1.0802,1.0806,1.0802,1.0806
AUDNZD,20030107,043300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,043400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,043500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,043600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,043700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,043800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,043900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030107,044300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030107,044400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,044900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,045000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,045100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,045200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,045300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030107,045400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,045500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,045600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,045700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,045800,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030107,045900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030107,050000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,050100,1.0813,1.0813,1.0808,1.0808
AUDNZD,20030107,050200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,050300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,050400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,050500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030107,050600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,050700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,050800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20030107,050900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,051000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,051100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,051200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030107,051300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,051400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,051500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,051600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,051700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030107,051800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,051900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,052000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,052100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,052200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030107,052300,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030107,052400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,052500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030107,052600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,052700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,052800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,052900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030107,053000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,053100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030107,053200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030107,053300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,053400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030107,053500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,053600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,053700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030107,053800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,053900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,054000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,054100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,054200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,054300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,054400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,054500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,054600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,054700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,054800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030107,054900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,055000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,055100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,055200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030107,055300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,055400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,055500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,055600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,055700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030107,055800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,055900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,060000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,060100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,060200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030107,060300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,060400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,060500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,060600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,060700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20030107,060800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,060900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,061000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,061100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,061200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030107,061300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,061400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,061500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,061600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,061700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030107,061800,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030107,061900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030107,062000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030107,062100,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030107,062200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,062300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,062400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,062500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,062600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,062700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20030107,062800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,062900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,063000,1.0799,1.0799,1.0794,1.0794
AUDNZD,20030107,063100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,063200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,063300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,063400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030107,063500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030107,063600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,063700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,063800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,063900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030107,064000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20030107,064100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,064200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,064300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20030107,064400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,064500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,064600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,064700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,064800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030107,064900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,065000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,065100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,065200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,065300,1.0795,1.0795,1.0789,1.0789
AUDNZD,20030107,065400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,065500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030107,065600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030107,065700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,065800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,065900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,070000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,070100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,070200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,070300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,070400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,070500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,070600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,070700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,070800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20030107,070900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,071000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,071100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,071200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,071300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,071400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030107,071500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,071600,1.0790,1.0790,1.0788,1.0789
AUDNZD,20030107,071700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,071800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,071900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,072000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,072100,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030107,072200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,072300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20030107,072400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030107,072500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,072600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,072700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,072800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,072900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,073600,1.0787,1.0787,1.0783,1.0783
AUDNZD,20030107,073700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,073800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,073900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,074000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,074100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030107,074200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030107,074300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030107,074400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030107,074500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,074600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,074700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,074800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,074900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,075000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,075100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,075200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,075300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,075400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030107,075500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,075600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,075700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,075800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,075900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,080000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,080100,1.0784,1.0787,1.0784,1.0787
AUDNZD,20030107,080200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,080300,1.0787,1.0787,1.0783,1.0783
AUDNZD,20030107,080400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,080500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,080600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,080700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,080800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,080900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,081000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030107,081100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030107,081200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,081300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030107,081400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030107,081500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,081600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030107,081700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030107,081800,1.0785,1.0789,1.0785,1.0789
AUDNZD,20030107,081900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030107,082000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,082100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,082200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,082300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,082400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,082500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,082600,1.0788,1.0791,1.0788,1.0791
AUDNZD,20030107,082700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,082800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,082900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,083000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,083100,1.0786,1.0786,1.0784,1.0784
AUDNZD,20030107,083200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20030107,083300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030107,083400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030107,083500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030107,083600,1.0782,1.0785,1.0782,1.0784
AUDNZD,20030107,083700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,083800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,083900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,084000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030107,084100,1.0784,1.0784,1.0781,1.0781
AUDNZD,20030107,084200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030107,084300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030107,084400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030107,084500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030107,084600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030107,084700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030107,084800,1.0776,1.0776,1.0770,1.0770
AUDNZD,20030107,084900,1.0770,1.0775,1.0770,1.0775
AUDNZD,20030107,085000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030107,085100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030107,085200,1.0774,1.0775,1.0773,1.0773
AUDNZD,20030107,085300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,085400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,085500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,085600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,085700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,085800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,085900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030107,090000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030107,090100,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030107,090200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030107,090300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030107,090400,1.0775,1.0782,1.0775,1.0782
AUDNZD,20030107,090500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030107,090600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030107,090700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030107,090800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030107,090900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030107,091000,1.0785,1.0788,1.0785,1.0788
AUDNZD,20030107,091100,1.0787,1.0787,1.0786,1.0787
AUDNZD,20030107,091200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030107,091300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,091400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030107,091500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030107,091600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,091700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20030107,091800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030107,091900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20030107,092000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030107,092100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,092200,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030107,092300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030107,092400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030107,092500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,092600,1.0795,1.0795,1.0792,1.0793
AUDNZD,20030107,092700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030107,092800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030107,092900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,093000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030107,093100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030107,093200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030107,093300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030107,093400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030107,093500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030107,093600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030107,093700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030107,093800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,093900,1.0801,1.0808,1.0801,1.0808
AUDNZD,20030107,094000,1.0807,1.0807,1.0804,1.0804
AUDNZD,20030107,094100,1.0803,1.0803,1.0801,1.0801
AUDNZD,20030107,094200,1.0801,1.0806,1.0801,1.0806
AUDNZD,20030107,094300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,094400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,094500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030107,094600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030107,094700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,094800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,094900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,095000,1.0803,1.0803,1.0800,1.0800
AUDNZD,20030107,095100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,095200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,095900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,100000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,100100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030107,100200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,100300,1.0800,1.0803,1.0800,1.0803
AUDNZD,20030107,100400,1.0803,1.0803,1.0799,1.0799
AUDNZD,20030107,100500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,100600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,100700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,100800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030107,100900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,101000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030107,101100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,101200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,101300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,101400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,101500,1.0803,1.0803,1.0799,1.0800
AUDNZD,20030107,101600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,101700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,101800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,101900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,102000,1.0801,1.0804,1.0801,1.0804
AUDNZD,20030107,102100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,102200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030107,102300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030107,102400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,102500,1.0802,1.0803,1.0802,1.0802
AUDNZD,20030107,102600,1.0802,1.0802,1.0800,1.0800
AUDNZD,20030107,102700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,102800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,102900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,103000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,103100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030107,103200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030107,103300,1.0797,1.0797,1.0794,1.0794
AUDNZD,20030107,103400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20030107,103500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,103600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030107,103700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,103800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,103900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,104000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,104100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,104200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,104300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,104400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030107,104500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,104600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,104700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,104800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,104900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030107,105000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,105100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,105200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030107,105300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030107,105400,1.0786,1.0789,1.0786,1.0788
AUDNZD,20030107,105500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030107,105600,1.0790,1.0790,1.0787,1.0787
AUDNZD,20030107,105700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,105800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030107,105900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030107,110000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030107,110900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030107,111000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030107,111100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030107,111200,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030107,111300,1.0790,1.0792,1.0789,1.0792
AUDNZD,20030107,111400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030107,111500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030107,111600,1.0791,1.0791,1.0788,1.0788
AUDNZD,20030107,111700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030107,111800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030107,111900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,112000,1.0792,1.0794,1.0792,1.0794
AUDNZD,20030107,112100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,112200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,112300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,112400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,112500,1.0794,1.0794,1.0789,1.0789
AUDNZD,20030107,112600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20030107,112700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,112800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030107,112900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20030107,113000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030107,113100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,113200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,113300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030107,113400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030107,113500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030107,113600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,113700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030107,113800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,113900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,114000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030107,114100,1.0791,1.0796,1.0791,1.0796
AUDNZD,20030107,114200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030107,114300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030107,114400,1.0796,1.0796,1.0793,1.0793
AUDNZD,20030107,114500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030107,114600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030107,114700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,114800,1.0795,1.0801,1.0795,1.0801
AUDNZD,20030107,114900,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030107,115000,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030107,115100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,115200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,115300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,115400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,115500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030107,115600,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030107,115700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030107,115800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,115900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,120000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030107,120100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,120200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030107,120300,1.0802,1.0803,1.0799,1.0799
AUDNZD,20030107,120400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,120500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,120600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,120700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,120800,1.0797,1.0801,1.0797,1.0801
AUDNZD,20030107,120900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030107,121200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,121900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,122000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,122100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030107,122200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,122300,1.0796,1.0800,1.0795,1.0800
AUDNZD,20030107,122400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030107,122500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030107,122600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,122700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,122800,1.0805,1.0810,1.0805,1.0807
AUDNZD,20030107,122900,1.0807,1.0807,1.0804,1.0804
AUDNZD,20030107,123000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,123100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,123200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,123300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,123400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,123500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,123600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,123700,1.0804,1.0804,1.0802,1.0802
AUDNZD,20030107,123800,1.0803,1.0807,1.0803,1.0807
AUDNZD,20030107,123900,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030107,124000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,124100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,124200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,124300,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030107,124400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030107,124500,1.0799,1.0799,1.0796,1.0796
AUDNZD,20030107,124600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,124700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030107,124800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030107,124900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030107,125000,1.0795,1.0795,1.0790,1.0790
AUDNZD,20030107,125100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030107,125200,1.0790,1.0791,1.0790,1.0790
AUDNZD,20030107,125300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,125400,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030107,125500,1.0788,1.0793,1.0788,1.0792
AUDNZD,20030107,125600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20030107,125700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030107,125800,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030107,125900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030107,130000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,130100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030107,130200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030107,130300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,130400,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030107,130500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030107,130600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,130700,1.0796,1.0796,1.0792,1.0792
AUDNZD,20030107,130800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030107,130900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030107,131000,1.0789,1.0793,1.0789,1.0793
AUDNZD,20030107,131100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030107,131200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030107,131300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030107,131400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030107,131500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030107,131600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030107,131700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,131800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030107,131900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,132000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030107,132100,1.0800,1.0802,1.0800,1.0800
AUDNZD,20030107,132200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,132300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,132400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,132500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,132600,1.0803,1.0803,1.0800,1.0800
AUDNZD,20030107,132700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,132800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,132900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,133000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030107,133100,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030107,133200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,133300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,133400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030107,133500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,133600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,133700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,133800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,133900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030107,134000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,134100,1.0808,1.0812,1.0808,1.0812
AUDNZD,20030107,134200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030107,134300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,134400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,134500,1.0816,1.0816,1.0809,1.0810
AUDNZD,20030107,134600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,134700,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030107,134800,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030107,134900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,135000,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030107,135100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,135200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,135300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,135400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,135500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030107,135600,1.0815,1.0815,1.0808,1.0808
AUDNZD,20030107,135700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,135800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,135900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,140000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,140100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,140200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,140300,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030107,140400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,140500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,140600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,140700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,140800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030107,140900,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030107,141000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,141100,1.0806,1.0806,1.0803,1.0803
AUDNZD,20030107,141200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,141300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,141400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,141500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030107,141600,1.0805,1.0805,1.0804,1.0805
AUDNZD,20030107,141700,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030107,141800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,141900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,142000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,142100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,142900,1.0805,1.0810,1.0805,1.0810
AUDNZD,20030107,143000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,143100,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030107,143200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,143300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,143400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,143500,1.0808,1.0812,1.0808,1.0809
AUDNZD,20030107,143600,1.0809,1.0809,1.0808,1.0809
AUDNZD,20030107,143700,1.0809,1.0813,1.0809,1.0813
AUDNZD,20030107,143800,1.0812,1.0812,1.0806,1.0806
AUDNZD,20030107,143900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,144000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030107,144100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,144200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030107,144300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,144400,1.0808,1.0812,1.0807,1.0812
AUDNZD,20030107,144500,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030107,144600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,144700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,144800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,144900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,145000,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030107,145100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,145200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,145300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,145400,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030107,145500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,145600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,145700,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030107,145800,1.0810,1.0812,1.0809,1.0812
AUDNZD,20030107,145900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030107,150000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030107,150100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030107,150200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,150300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,150400,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030107,150500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,150600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,150700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,150800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,150900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,151000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,151100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,151200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,151300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,151400,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030107,151500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,151600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,151700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,151800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,151900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,152000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,152100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,152200,1.0811,1.0814,1.0811,1.0813
AUDNZD,20030107,152300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030107,152400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030107,152500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,152600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,152700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030107,152800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030107,152900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030107,153000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030107,153100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030107,153200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20030107,153300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030107,153400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030107,153500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030107,153600,1.0812,1.0812,1.0809,1.0809
AUDNZD,20030107,153700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,153800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,153900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030107,154000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,154100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,154200,1.0807,1.0811,1.0807,1.0809
AUDNZD,20030107,154300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030107,154400,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030107,154500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,154600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,154700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,154800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,154900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,155000,1.0813,1.0814,1.0811,1.0814
AUDNZD,20030107,155100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,155200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,155300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,155400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030107,155500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,155600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,155700,1.0811,1.0811,1.0806,1.0806
AUDNZD,20030107,155800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030107,155900,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030107,160000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,160100,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030107,160200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030107,160300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030107,160400,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030107,160500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,160600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,160700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,160800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,160900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,161000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,161100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,161200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,161300,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030107,161400,1.0811,1.0811,1.0807,1.0807
AUDNZD,20030107,161500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,161600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,161700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030107,161800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,161900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,162000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030107,162100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,162200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,162300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,162400,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030107,162500,1.0809,1.0813,1.0809,1.0813
AUDNZD,20030107,162600,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030107,162700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,162800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,162900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,163000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,163100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,163200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,163300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,163400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,163500,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030107,163600,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030107,163700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,163800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,163900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,164000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030107,164100,1.0810,1.0810,1.0806,1.0806
AUDNZD,20030107,164200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,164300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,164400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030107,164500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030107,164600,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030107,164700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,164800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,164900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,165000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,165100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,165200,1.0806,1.0806,1.0802,1.0802
AUDNZD,20030107,165300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030107,165400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030107,165500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20030107,165600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,165700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,165800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,165900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,170000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030107,170100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,170200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,170300,1.0806,1.0806,1.0804,1.0805
AUDNZD,20030107,170400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030107,170500,1.0806,1.0806,1.0804,1.0804
AUDNZD,20030107,170600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,170700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030107,170800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,170900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030107,171000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030107,171100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,171200,1.0807,1.0807,1.0804,1.0804
AUDNZD,20030107,171300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030107,171400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,171500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,171600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030107,171700,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030107,171800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,171900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,172000,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030107,172100,1.0810,1.0810,1.0807,1.0809
AUDNZD,20030107,172200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,172300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,172400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,172500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030107,172600,1.0809,1.0812,1.0809,1.0812
AUDNZD,20030107,172700,1.0812,1.0819,1.0812,1.0819
AUDNZD,20030107,172800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,172900,1.0820,1.0820,1.0813,1.0813
AUDNZD,20030107,173000,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030107,173100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,173200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,173300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030107,173400,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030107,173500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,173600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030107,173700,1.0807,1.0818,1.0807,1.0818
AUDNZD,20030107,173800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,173900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030107,174000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030107,174100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,174200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,174300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,174400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,174500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030107,174600,1.0814,1.0821,1.0814,1.0821
AUDNZD,20030107,174700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,174800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,174900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,175000,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030107,175100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030107,175200,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030107,175300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,175400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,175500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,175600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,175700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030107,175800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030107,175900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,180000,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030107,180100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,180200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,180300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030107,180400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030107,180500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,180600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,180700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,180800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,180900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030107,181000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,181100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,181200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,181300,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030107,181400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030107,181500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,181600,1.0824,1.0828,1.0824,1.0828
AUDNZD,20030107,181700,1.0828,1.0828,1.0824,1.0824
AUDNZD,20030107,181800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,181900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,182000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,182100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,182200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,182300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030107,182400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,182500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,182600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,182700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030107,182800,1.0822,1.0822,1.0816,1.0818
AUDNZD,20030107,182900,1.0818,1.0819,1.0817,1.0817
AUDNZD,20030107,183000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030107,183100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030107,183200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030107,183300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20030107,183400,1.0820,1.0821,1.0820,1.0820
AUDNZD,20030107,183500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,183600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,183700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030107,183800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,183900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,184000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030107,184100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030107,184200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,184300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,184400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030107,184500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,184600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,184700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,184800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,184900,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030107,185000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030107,185100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,185200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030107,185300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030107,185400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,185500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,185600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,185700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,185800,1.0818,1.0823,1.0818,1.0823
AUDNZD,20030107,185900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,190000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,190100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030107,190200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,190300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,190400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,190500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,190600,1.0819,1.0826,1.0819,1.0826
AUDNZD,20030107,190700,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030107,190800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,190900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,191900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,192000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,192100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,192200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,192300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,192400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,192500,1.0825,1.0825,1.0819,1.0819
AUDNZD,20030107,192600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,192700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,192800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030107,192900,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030107,193000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,193100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,193200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,193300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,193400,1.0825,1.0825,1.0823,1.0824
AUDNZD,20030107,193500,1.0826,1.0827,1.0825,1.0825
AUDNZD,20030107,193600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030107,193700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,193800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030107,193900,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030107,194000,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030107,194100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030107,194200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,194300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,194400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,194500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,194600,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030107,194700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030107,194800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,194900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030107,195000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20030107,195100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030107,195200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030107,195900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030107,200000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,200100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,200200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030107,200300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,200400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,200500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030107,200600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030107,200700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,200800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,200900,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030107,201000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030107,201100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030107,201200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030107,201300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030107,201400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,201500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,201600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,201700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,201800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,201900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,202000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,202900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,203900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,204000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,204100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,204200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,204300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,204400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,204500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030107,204600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,204700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,204800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,204900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,205000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,205100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20030107,205200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,205900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,210000,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030107,210100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030107,210200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,210300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,210400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,210500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,210600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,210700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030107,210800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,210900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,211000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,211100,1.0828,1.0828,1.0823,1.0823
AUDNZD,20030107,211200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,211300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030107,211400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,211500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,211600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,211700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,211800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,211900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212100,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030107,212200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,212300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,212900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,213700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,213800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,213900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,214900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,215900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,220000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,220100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,220200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,220300,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030107,220400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,220500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,220600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,220700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030107,220800,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030107,220900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,221000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,221100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,221200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,221300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030107,221400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,221500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,221600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,221700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,221800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,221900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,222900,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030107,223000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,223100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,223200,1.0823,1.0823,1.0818,1.0819
AUDNZD,20030107,223300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,223400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,223500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,223600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,223700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,223800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,223900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,224000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,224100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,224200,1.0824,1.0826,1.0824,1.0826
AUDNZD,20030107,224300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,224400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,224500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,224600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030107,224700,1.0826,1.0826,1.0822,1.0822
AUDNZD,20030107,224800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030107,224900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,225000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,225100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,225200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030107,225300,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030107,225400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,225500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,225600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,225700,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030107,225800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030107,225900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030107,230500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,230600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,230900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,231000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,231100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,231200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,231300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,231400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,231500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,231600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,231700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,231800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,231900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,232000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030107,232100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030107,232200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,232300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030107,232400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030107,232500,1.0824,1.0824,1.0819,1.0819
AUDNZD,20030107,232600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,232700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030107,232800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030107,232900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,233000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,233100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,233200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030107,233300,1.0818,1.0824,1.0818,1.0824
AUDNZD,20030107,233400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,233500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,233600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,233700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030107,233800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,233900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,234000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,234100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,234200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,234300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030107,234400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,234500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030107,234600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030107,234700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030107,234800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,234900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,235000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,235100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,235200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030107,235300,1.0829,1.0829,1.0825,1.0825
AUDNZD,20030107,235400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,235500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,235600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,235700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,235800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030107,235900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,000000,1.0824,1.0824,1.0824,1.0824
NZDCHF,20030107,000100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,000200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,000300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,000400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,000500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,000600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,000700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,000800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,000900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,001000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,001100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,001200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,001300,0.7419,0.7419,0.7418,0.7419
NZDCHF,20030107,001400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,001500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,001600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,001700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,001800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,001900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,002000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,002100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,002200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030107,002300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,002400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,002500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,002600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,002700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,002800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,002900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,003000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,003100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,003200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,003300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,003400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,003500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,003600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,003700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030107,003800,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030107,003900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,004000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,004100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,004200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,004300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,004400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030107,004500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,004600,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,004700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,004800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,004900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,005000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,005100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,005200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,005300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,005400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,005500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,005600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,005700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,005800,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030107,005900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,010000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,010100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,010200,0.7419,0.7422,0.7419,0.7422
NZDCHF,20030107,010300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,010400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030107,010500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,010600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,010700,0.7418,0.7418,0.7416,0.7417
NZDCHF,20030107,010800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,010900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,011000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,011100,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030107,011200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,011300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,011400,0.7416,0.7416,0.7413,0.7413
NZDCHF,20030107,011500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,011600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,011700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,011800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,011900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,012000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,012100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,012200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030107,012300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,012400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,012500,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030107,012600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,012700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,012800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,012900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,013000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,013100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,013200,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030107,013300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,013400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,013500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,013600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,013700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030107,013800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,013900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,014000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,014100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,014200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,014300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030107,014400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,014500,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030107,014600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,014700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030107,014800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,014900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,015000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,015100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,015200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,015300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,015400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,015500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,015600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,015700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,015800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,015900,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030107,020000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,020100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,020200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,020300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,020400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,020500,0.7416,0.7416,0.7413,0.7413
NZDCHF,20030107,020600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,020700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030107,020800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,020900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,021000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,021100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,021200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,021300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,021400,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030107,021500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,021600,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030107,021700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,021800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,021900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,022000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,022100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,022200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030107,022300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,022400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,022500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,022600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,022700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030107,022800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,022900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,023000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,023100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,023200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,023300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,023400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,023500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030107,023600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030107,023700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030107,023800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030107,023900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,024000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030107,024100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,024900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030107,025000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,025100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,025200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,025300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,025400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,025500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,025600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,025700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,025800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,025900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,030000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,030100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,030200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,030300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,030400,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030107,030500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,030600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,030700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,030800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030107,030900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,031000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,031100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,031200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030107,031300,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030107,031400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,031500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,031600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,031700,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030107,031800,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030107,031900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,032000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,032100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,032200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,032300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,032400,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030107,032500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030107,032600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,032700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,032800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,032900,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030107,033000,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030107,033100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,033200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,033300,0.7418,0.7418,0.7417,0.7418
NZDCHF,20030107,033400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,033500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,033600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,033700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,033800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,033900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,034600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,034700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,034800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,034900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,035700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,035800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,035900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040400,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,040500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,040900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,041000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,041100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,041200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,041300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030107,041400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,041500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,041600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,041700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,041800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,041900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,042000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,042100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,042200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,042300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,042400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,042500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,042600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,042700,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030107,042800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,042900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,043100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,043200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,043900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,044000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,044100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,044200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,044300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,044400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,044500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,044600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,044700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,044800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,044900,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,045000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,045100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,045200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,045300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,045400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,045500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,045600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,045700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,045800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,045900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,050000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,050100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030107,050200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,050900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051500,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030107,051600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,051700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030107,051800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,051900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,052000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,052100,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030107,052200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,052300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,052400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,052500,0.7420,0.7422,0.7420,0.7421
NZDCHF,20030107,052600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030107,052700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030107,052800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,052900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,053000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,053100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,053200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,053300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,053400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,053500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,053600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,053700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,053800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,053900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,054000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,054100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,054200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,054300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,054400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,054500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,054600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,054700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,054800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,054900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,055000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,055100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,055200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,055300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,055400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,055500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,055600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,055700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,055800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,055900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060200,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,060700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030107,060800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,060900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,061000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,061100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030107,061200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,061900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,062000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,062100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,062200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,062300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030107,062400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,062500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,062600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,062700,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030107,062800,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030107,062900,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030107,063000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030107,063100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030107,063200,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030107,063300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,063400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,063500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,063600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,063700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030107,063800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,063900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,064000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030107,064100,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030107,064200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,064300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,064400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,064500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,064600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,064700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,064800,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030107,064900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030107,065000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030107,065100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030107,065200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030107,065300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030107,065400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030107,065500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,065600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,065700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,065800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,065900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,070000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,070100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,070200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,070300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030107,070400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,070500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,070600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,070700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,070800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030107,070900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030107,071000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030107,071100,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030107,071200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,071300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,071400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,071500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,071600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,071700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,071800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,071900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,072000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,072100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,072200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030107,072300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030107,072400,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030107,072500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,072600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,072700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,072800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,072900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,073600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,073700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,073800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,073900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,074000,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030107,074100,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,074200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,074300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,074400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,074500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,074600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,074700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,074800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,074900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,075600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,075700,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,075800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,075900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,080000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,080100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030107,080200,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030107,080300,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030107,080400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,080500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,080600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030107,080700,0.7429,0.7433,0.7429,0.7433
NZDCHF,20030107,080800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030107,080900,0.7431,0.7432,0.7430,0.7432
NZDCHF,20030107,081000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030107,081100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,081200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030107,081300,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030107,081400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,081500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,081600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,081700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,081800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,081900,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030107,082000,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030107,082100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,082200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,082300,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030107,082400,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030107,082500,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030107,082600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,082700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,082800,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030107,082900,0.7435,0.7436,0.7433,0.7436
NZDCHF,20030107,083000,0.7435,0.7435,0.7434,0.7435
NZDCHF,20030107,083100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030107,083200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030107,083300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030107,083400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,083500,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030107,083600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,083700,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030107,083800,0.7435,0.7436,0.7434,0.7434
NZDCHF,20030107,083900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030107,084000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030107,084100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,084200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,084300,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030107,084400,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030107,084500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030107,084600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,084700,0.7440,0.7441,0.7439,0.7441
NZDCHF,20030107,084800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,084900,0.7441,0.7444,0.7441,0.7443
NZDCHF,20030107,085000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030107,085100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030107,085200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030107,085300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030107,085400,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030107,085500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,085600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,085700,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030107,085800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,085900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030107,090000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030107,090100,0.7442,0.7447,0.7442,0.7447
NZDCHF,20030107,090200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,090300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030107,090400,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030107,090500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030107,090600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,090700,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030107,090800,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030107,090900,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030107,091000,0.7445,0.7446,0.7444,0.7446
NZDCHF,20030107,091100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,091200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030107,091300,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030107,091400,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030107,091500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030107,091600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030107,091700,0.7449,0.7451,0.7449,0.7449
NZDCHF,20030107,091800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030107,091900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030107,092000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,092100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,092200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,092300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030107,092400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030107,092500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,092600,0.7451,0.7453,0.7451,0.7452
NZDCHF,20030107,092700,0.7451,0.7451,0.7449,0.7450
NZDCHF,20030107,092800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,092900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,093000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,093100,0.7453,0.7455,0.7453,0.7454
NZDCHF,20030107,093200,0.7454,0.7454,0.7453,0.7454
NZDCHF,20030107,093300,0.7453,0.7453,0.7452,0.7453
NZDCHF,20030107,093400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,093500,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030107,093600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030107,093700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030107,093800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030107,093900,0.7456,0.7456,0.7454,0.7455
NZDCHF,20030107,094000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030107,094100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030107,094200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030107,094300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030107,094400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,094500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,094600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030107,094700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030107,094800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,094900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030107,095000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030107,095100,0.7453,0.7454,0.7453,0.7453
NZDCHF,20030107,095200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,095300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030107,095400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030107,095500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,095600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,095700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,095800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,095900,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030107,100000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,100100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030107,100200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030107,100300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030107,100400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030107,100500,0.7454,0.7455,0.7453,0.7453
NZDCHF,20030107,100600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030107,100700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030107,100800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030107,100900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,101000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,101100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,101200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,101300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030107,101400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030107,101500,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030107,101600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030107,101700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,101800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030107,101900,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030107,102000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030107,102100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030107,102200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030107,102300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,102400,0.7456,0.7456,0.7454,0.7455
NZDCHF,20030107,102500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030107,102600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,102700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,102800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,102900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,103000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,103100,0.7454,0.7455,0.7453,0.7455
NZDCHF,20030107,103200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030107,103300,0.7455,0.7456,0.7454,0.7456
NZDCHF,20030107,103400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030107,103500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030107,103600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030107,103700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,103800,0.7455,0.7456,0.7455,0.7455
NZDCHF,20030107,103900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030107,104000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030107,104100,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030107,104200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,104300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,104400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,104500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,104600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030107,104700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,104800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030107,104900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030107,105000,0.7457,0.7458,0.7457,0.7457
NZDCHF,20030107,105100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030107,105200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030107,105300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030107,105400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030107,105500,0.7461,0.7462,0.7461,0.7461
NZDCHF,20030107,105600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030107,105700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030107,105800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030107,105900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030107,110000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,110100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,110200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,110300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030107,110400,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030107,110500,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030107,110600,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030107,110700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,110800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,110900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030107,111000,0.7465,0.7465,0.7464,0.7465
NZDCHF,20030107,111100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,111200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,111300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030107,111400,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030107,111500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030107,111600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,111700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,111800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030107,111900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,112000,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030107,112100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,112200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,112300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030107,112400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030107,112500,0.7462,0.7465,0.7462,0.7465
NZDCHF,20030107,112600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,112700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030107,112800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,112900,0.7465,0.7466,0.7465,0.7465
NZDCHF,20030107,113000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,113100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,113200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,113300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030107,113400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030107,113500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030107,113600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030107,113700,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030107,113800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030107,113900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030107,114000,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030107,114100,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030107,114200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030107,114300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030107,114400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030107,114500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,114600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030107,114700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030107,114800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,114900,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030107,115000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,115100,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030107,115200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,115300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,115400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,115500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,115600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,115700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030107,115800,0.7450,0.7453,0.7450,0.7453
NZDCHF,20030107,115900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030107,120000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030107,120100,0.7452,0.7452,0.7450,0.7450
NZDCHF,20030107,120200,0.7450,0.7450,0.7449,0.7450
NZDCHF,20030107,120300,0.7450,0.7452,0.7450,0.7452
NZDCHF,20030107,120400,0.7453,0.7453,0.7452,0.7453
NZDCHF,20030107,120500,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030107,120600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,120700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030107,120800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030107,120900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030107,121000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,121700,0.7451,0.7452,0.7451,0.7451
NZDCHF,20030107,121800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,121900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030107,122000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030107,122100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,122200,0.7452,0.7453,0.7452,0.7452
NZDCHF,20030107,122300,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030107,122400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030107,122500,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030107,122600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,122700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,122800,0.7451,0.7451,0.7447,0.7447
NZDCHF,20030107,122900,0.7447,0.7450,0.7447,0.7450
NZDCHF,20030107,123000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030107,123100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,123200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,123300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,123400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,123500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,123600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030107,123700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030107,123800,0.7449,0.7449,0.7447,0.7447
NZDCHF,20030107,123900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,124000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030107,124100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,124200,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030107,124300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030107,124400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030107,124500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030107,124600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,124700,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030107,124800,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030107,124900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030107,125000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,125100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,125200,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030107,125300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030107,125400,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030107,125500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030107,125600,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030107,125700,0.7443,0.7445,0.7443,0.7444
NZDCHF,20030107,125800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030107,125900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030107,130000,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030107,130100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030107,130200,0.7447,0.7447,0.7445,0.7446
NZDCHF,20030107,130300,0.7446,0.7447,0.7446,0.7446
NZDCHF,20030107,130400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,130500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030107,130600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030107,130700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,130800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030107,130900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030107,131000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030107,131100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030107,131200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,131300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,131400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030107,131500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,131600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030107,131700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,131800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,131900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,132000,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030107,132100,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030107,132200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030107,132300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030107,132400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030107,132500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,132600,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030107,132700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030107,132800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030107,132900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030107,133000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030107,133100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030107,133200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,133300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030107,133400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,133500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030107,133600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,133700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030107,133800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030107,133900,0.7434,0.7436,0.7433,0.7433
NZDCHF,20030107,134000,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030107,134100,0.7429,0.7429,0.7423,0.7423
NZDCHF,20030107,134200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,134300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,134400,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030107,134500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,134600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,134700,0.7427,0.7427,0.7423,0.7423
NZDCHF,20030107,134800,0.7422,0.7425,0.7421,0.7425
NZDCHF,20030107,134900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,135000,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030107,135100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,135200,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030107,135300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030107,135400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,135500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,135600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,135700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,135800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,135900,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030107,140000,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,140100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,140200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,140300,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030107,140400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,140500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,140600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,140700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,140800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030107,140900,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030107,141000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,141100,0.7415,0.7419,0.7415,0.7418
NZDCHF,20030107,141200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,141300,0.7418,0.7419,0.7418,0.7418
NZDCHF,20030107,141400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,141500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,141600,0.7417,0.7419,0.7417,0.7417
NZDCHF,20030107,141700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,141800,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030107,141900,0.7417,0.7418,0.7417,0.7417
NZDCHF,20030107,142000,0.7417,0.7418,0.7416,0.7418
NZDCHF,20030107,142100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,142200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030107,142300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,142400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030107,142500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,142600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,142700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,142800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,142900,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030107,143000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030107,143100,0.7417,0.7418,0.7416,0.7416
NZDCHF,20030107,143200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,143300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030107,143400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030107,143500,0.7418,0.7421,0.7418,0.7421
NZDCHF,20030107,143600,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030107,143700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,143800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030107,143900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,144000,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030107,144100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030107,144200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030107,144300,0.7435,0.7435,0.7432,0.7433
NZDCHF,20030107,144400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030107,144500,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030107,144600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,144700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030107,144800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030107,144900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030107,145000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,145100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,145200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,145300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,145400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,145500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,145600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030107,145700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030107,145800,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030107,145900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030107,150000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030107,150100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,150200,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030107,150300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030107,150400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030107,150500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030107,150600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030107,150700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030107,150800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,150900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030107,151000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030107,151100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030107,151200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,151300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030107,151400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030107,151500,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030107,151600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,151700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030107,151800,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030107,151900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,152000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,152100,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030107,152200,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030107,152300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030107,152400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030107,152500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030107,152600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,152700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030107,152800,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030107,152900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030107,153000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030107,153100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030107,153200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030107,153300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,153400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030107,153500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,153600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030107,153700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,153800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,153900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030107,154000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030107,154100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030107,154200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,154300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030107,154400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030107,154500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030107,154600,0.7428,0.7429,0.7428,0.7428
NZDCHF,20030107,154700,0.7427,0.7427,0.7421,0.7421
NZDCHF,20030107,154800,0.7420,0.7420,0.7415,0.7415
NZDCHF,20030107,154900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,155000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030107,155100,0.7419,0.7421,0.7419,0.7419
NZDCHF,20030107,155200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,155300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030107,155400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,155500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030107,155600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,155700,0.7424,0.7429,0.7424,0.7429
NZDCHF,20030107,155800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,155900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,160000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,160100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,160200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,160300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,160400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,160500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030107,160600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030107,160700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030107,160800,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030107,160900,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030107,161000,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030107,161100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,161200,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030107,161300,0.7433,0.7433,0.7429,0.7429
NZDCHF,20030107,161400,0.7430,0.7430,0.7429,0.7430
NZDCHF,20030107,161500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030107,161600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,161700,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030107,161800,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030107,161900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,162000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030107,162100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030107,162200,0.7425,0.7426,0.7424,0.7424
NZDCHF,20030107,162300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,162400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,162500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030107,162600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030107,162700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,162800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030107,162900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030107,163000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030107,163100,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030107,163200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,163300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030107,163400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,163500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,163600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,163700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,163800,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030107,163900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,164000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,164100,0.7421,0.7424,0.7421,0.7424
NZDCHF,20030107,164200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030107,164300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,164400,0.7427,0.7429,0.7427,0.7428
NZDCHF,20030107,164500,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030107,164600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030107,164700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030107,164800,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030107,164900,0.7427,0.7431,0.7427,0.7431
NZDCHF,20030107,165000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030107,165100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,165200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,165300,0.7433,0.7437,0.7433,0.7437
NZDCHF,20030107,165400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,165500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030107,165600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030107,165700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,165800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,165900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030107,170000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,170100,0.7434,0.7435,0.7434,0.7434
NZDCHF,20030107,170200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,170300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,170400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030107,170500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030107,170600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030107,170700,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030107,170800,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030107,170900,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030107,171000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030107,171100,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030107,171200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030107,171300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030107,171400,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030107,171500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030107,171600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,171700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,171800,0.7441,0.7441,0.7440,0.7441
NZDCHF,20030107,171900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,172000,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030107,172100,0.7443,0.7443,0.7440,0.7440
NZDCHF,20030107,172200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,172300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,172400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,172500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,172600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030107,172700,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030107,172800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030107,172900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030107,173000,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030107,173100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030107,173200,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030107,173300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030107,173400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030107,173500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030107,173600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030107,173700,0.7442,0.7442,0.7437,0.7437
NZDCHF,20030107,173800,0.7437,0.7437,0.7435,0.7436
NZDCHF,20030107,173900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030107,174000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030107,174100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030107,174200,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030107,174300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030107,174400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,174500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030107,174600,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030107,174700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030107,174800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030107,174900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030107,175000,0.7435,0.7435,0.7429,0.7429
NZDCHF,20030107,175100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,175200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,175300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030107,175400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030107,175500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030107,175600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,175700,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030107,175800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030107,175900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030107,180000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030107,180100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030107,180200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030107,180300,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030107,180400,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030107,180500,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030107,180600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,180700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,180800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,180900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,181000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030107,181100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030107,181200,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030107,181300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030107,181400,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030107,181500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,181600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,181700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030107,181800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,181900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,182000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,182100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030107,182200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,182300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030107,182400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,182500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,182600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,182700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,182800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,182900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,183000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,183100,0.7419,0.7420,0.7417,0.7420
NZDCHF,20030107,183200,0.7421,0.7424,0.7421,0.7424
NZDCHF,20030107,183300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,183400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,183500,0.7424,0.7424,0.7423,0.7424
NZDCHF,20030107,183600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030107,183700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030107,183800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030107,183900,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030107,184000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030107,184100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030107,184200,0.7428,0.7428,0.7427,0.7428
NZDCHF,20030107,184300,0.7427,0.7431,0.7427,0.7431
NZDCHF,20030107,184400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030107,184500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,184600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030107,184700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030107,184800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,184900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030107,185000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030107,185100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030107,185200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030107,185300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,185400,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030107,185500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030107,185600,0.7430,0.7431,0.7430,0.7430
NZDCHF,20030107,185700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030107,185800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030107,185900,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030107,190000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030107,190100,0.7431,0.7432,0.7431,0.7431
NZDCHF,20030107,190200,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030107,190300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,190400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030107,190500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030107,190600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030107,190700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,190800,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030107,190900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030107,191000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,191100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,191200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,191300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,191400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,191500,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030107,191600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,191700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,191800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,191900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,192000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,192100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,192200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,192300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,192400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,192500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,192600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,192700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,192800,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030107,192900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,193000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,193100,0.7416,0.7419,0.7416,0.7419
NZDCHF,20030107,193200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,193300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,193400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030107,193500,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030107,193600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,193700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,193800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,193900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,194000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,194100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,194200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,194300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,194400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,194500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030107,194600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030107,194700,0.7416,0.7417,0.7415,0.7415
NZDCHF,20030107,194800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,194900,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030107,195000,0.7414,0.7415,0.7413,0.7413
NZDCHF,20030107,195100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,195200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,195300,0.7412,0.7416,0.7412,0.7416
NZDCHF,20030107,195400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030107,195500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,195600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,195700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,195800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,195900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,200000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030107,200100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,200200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,200300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,200400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030107,200500,0.7420,0.7424,0.7420,0.7424
NZDCHF,20030107,200600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,200700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,200800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,200900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,201000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030107,201100,0.7426,0.7426,0.7423,0.7424
NZDCHF,20030107,201200,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030107,201300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,201400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,201500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,201600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,201700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,201800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,201900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030107,202000,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030107,202100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,202200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,202300,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030107,202400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030107,202500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,202600,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030107,202700,0.7423,0.7424,0.7423,0.7423
NZDCHF,20030107,202800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,202900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,203000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,203100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,203200,0.7423,0.7424,0.7423,0.7423
NZDCHF,20030107,203300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,203400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030107,203500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,203600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,203700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,203800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,203900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030107,204000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,204100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,204200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,204300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030107,204400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030107,204500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,204600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,204700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030107,204800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,204900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,205000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,205100,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030107,205200,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030107,205300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,205400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030107,205500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,205600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,205700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,205800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,205900,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030107,210000,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030107,210100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,210200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,210300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,210400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,210500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,210600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,210700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,210800,0.7415,0.7418,0.7415,0.7418
NZDCHF,20030107,210900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,211000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,211100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,211200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,211300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,211400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,211500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,211600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030107,211700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,211800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,211900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,212000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,212100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,212200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,212300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030107,212400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,212500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,212600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,212700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,212800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,212900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,213900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,214000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,214100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,214200,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030107,214300,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030107,214400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,214500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,214600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,214700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,214800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030107,214900,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,215000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,215100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,215200,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,215300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,215400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,215500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030107,215600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,215700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,215800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,215900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,220000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,220100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,220200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,220300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,220400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030107,220500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,220600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,220700,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030107,220800,0.7416,0.7417,0.7416,0.7416
NZDCHF,20030107,220900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030107,221000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,221100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,221200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030107,221300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,221400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,221500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,221600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,221700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030107,221800,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030107,221900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,222000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030107,222100,0.7413,0.7415,0.7413,0.7414
NZDCHF,20030107,222200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030107,222300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,222400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,222500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,222600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,222700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030107,222800,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030107,222900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,223000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,223100,0.7415,0.7418,0.7415,0.7418
NZDCHF,20030107,223200,0.7418,0.7421,0.7418,0.7421
NZDCHF,20030107,223300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,223400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,223500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030107,223600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,223700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,223800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,223900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,224000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030107,224100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,224200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,224300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,224400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,224500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,224600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,224700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,224800,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030107,224900,0.7423,0.7423,0.7421,0.7421
NZDCHF,20030107,225000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030107,225100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,225800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030107,225900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030107,230000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,230100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,230200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,230300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,230400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,230500,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030107,230600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,230700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,230800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030107,230900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,231000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030107,231100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,231200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,231300,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030107,231400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030107,231500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030107,231600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,231700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,231800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,231900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,232000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030107,232100,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030107,232200,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030107,232300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030107,232400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030107,232500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,232600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,232700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,232800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030107,232900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030107,233000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,233100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030107,233200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030107,233300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,233400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,233500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,233600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,233700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030107,233800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030107,233900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,234000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,234100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030107,234200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030107,234300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030107,234400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030107,234500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,234600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,234700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,234800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,234900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030107,235000,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030107,235100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030107,235400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030107,235900,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030108,000000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20030107,000100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,000200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,000300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,000400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,000500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,000600,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030107,000700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,000800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,000900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,001000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,001100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,001200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,001300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030107,001400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,001500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,001600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,001700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,001800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,001900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030107,002000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,002100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030107,002200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,002900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030107,003000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,003900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,004000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,004100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,004200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,004300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030107,004400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,004500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,004600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,004700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,004800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,004900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,005000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20030107,005100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,005200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,005300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,005400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,005500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030107,005600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,005700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,005800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,005900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,010900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,011600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,011700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,011800,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030107,011900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030107,012100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030107,012200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,012900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,013000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,013900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,014000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,014700,0.8297,0.8297,0.8294,0.8294
NZDCAD,20030107,014800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,014900,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030107,015000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,015100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,015200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,015300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,015400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,015500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,015600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,015700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,015800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,015900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,020000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,020100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,020200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,020300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,020400,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030107,020500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,020600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030107,020700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,020800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,020900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,021000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,021100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,021200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,021300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,021400,0.8292,0.8294,0.8292,0.8294
NZDCAD,20030107,021500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,021600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,021700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,021800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,021900,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030107,022000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,022100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,022200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,022300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,022400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,022500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,022600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,022700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030107,022800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,022900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,023000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,023100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,023200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,023900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,024800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030107,024900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,025000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,025100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,025200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,025300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,025400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,025500,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030107,025600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030107,025700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030107,025800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030107,025900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,030000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,030100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,030200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,030300,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030107,030400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,030500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,030600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,030700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,030800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030107,030900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,031000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,031100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,031200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,031300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,031400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,031500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,031600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,031700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,031800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,031900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,032000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,032100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,032200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,032300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,032400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030107,032500,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030107,032600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,032700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,032800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,032900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,033000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,033100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,033200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,033300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,033400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,033500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,033600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,033700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,033800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,033900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,034000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,034100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,034200,0.8292,0.8294,0.8292,0.8294
NZDCAD,20030107,034300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,034400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,034500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,034600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,034700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,034800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,034900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,035900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,040000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,040100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,040200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,040300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,040400,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030107,040500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,040600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,040700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,040800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,040900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,041900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,042600,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030107,042700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,042800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,042900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,043000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,043100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030107,043200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,043900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,044600,0.8292,0.8294,0.8292,0.8294
NZDCAD,20030107,044700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,044800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,044900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,045000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,045100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,045200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,045300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,045400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,045500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,045600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030107,045700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,045800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,045900,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030107,050000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,050100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,050200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,050300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,050400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,050500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,050600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,050700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030107,050800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,050900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,051700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,051800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,051900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,052000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,052100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,052200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,052300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,052400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,052500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030107,052600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,052700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,052800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,052900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,053000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,053100,0.8297,0.8297,0.8294,0.8294
NZDCAD,20030107,053200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,053300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,053400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,053500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,053600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,053700,0.8294,0.8296,0.8294,0.8296
NZDCAD,20030107,053800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,053900,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030107,054000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,054100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,054200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,054300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,054400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,054500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,054600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,054700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030107,054800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,054900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,055900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,060600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030107,060700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,060800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,060900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,061000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,061100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,061200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030107,061300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,061400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,061500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,061600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,061700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,061800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,061900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,062000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,062100,0.8297,0.8300,0.8297,0.8300
NZDCAD,20030107,062200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,062900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,063000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,063100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,063200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,063300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030107,063400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,063500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,063600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030107,063700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,063800,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030107,063900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,064000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,064100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,064200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,064300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,064400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,064500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,064600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,064700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,064800,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030107,064900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,065000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,065100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,065200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,065300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030107,065400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,065500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,065600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030107,065700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,065800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,065900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,070000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,070100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,070200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,070300,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030107,070400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,070500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,070600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,070700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,070800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,070900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030107,071000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,071100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,071200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,071300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,071400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,071500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,071600,0.8303,0.8303,0.8300,0.8300
NZDCAD,20030107,071700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,071800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,071900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,072000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,072100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,072200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,072300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,072400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,072500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,072600,0.8301,0.8301,0.8298,0.8298
NZDCAD,20030107,072700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,072800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,072900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,073600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030107,073700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,073800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030107,073900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,074000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,074100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,074200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,074300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030107,074400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,074500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,074600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,074700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,074800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,074900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,075900,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030107,080000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,080100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,080200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,080300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,080400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,080500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,080600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,080700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,080800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030107,080900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030107,081000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,081100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030107,081200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,081300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,081400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,081500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030107,081600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030107,081700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,081800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,081900,0.8300,0.8300,0.8299,0.8300
NZDCAD,20030107,082000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,082100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,082200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,082300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,082400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,082500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,082600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,082700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,082800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,082900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,083000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030107,083100,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030107,083200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,083300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,083400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,083500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,083600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030107,083700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030107,083800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,083900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,084000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,084100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030107,084200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,084300,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030107,084400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030107,084500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,084600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030107,084700,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030107,084800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030107,084900,0.8311,0.8311,0.8309,0.8309
NZDCAD,20030107,085000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030107,085100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,085200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,085300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,085400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,085500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,085600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,085700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,085800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,085900,0.8306,0.8306,0.8303,0.8304
NZDCAD,20030107,090000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,090100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,090200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,090300,0.8304,0.8304,0.8300,0.8300
NZDCAD,20030107,090400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,090500,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030107,090600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,090700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,090800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,090900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030107,091000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,091700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,091800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,091900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,092000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030107,092100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,092200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,092300,0.8301,0.8301,0.8298,0.8298
NZDCAD,20030107,092400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,092500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,092600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030107,092700,0.8296,0.8296,0.8295,0.8296
NZDCAD,20030107,092800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,092900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,093000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,093100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,093200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,093300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,093400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030107,093500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030107,093600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,093700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,093800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,093900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,094000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030107,094100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,094200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,094300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,094400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,094500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,094600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,094700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,094800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,094900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,095600,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030107,095700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,095800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,095900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,100000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,100100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,100200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,100300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030107,100400,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030107,100500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,100600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030107,100700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,100800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,100900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,101000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030107,101100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,101200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,101300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,101400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,101500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,101600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,101700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,101800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,101900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,102000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,102100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,102200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,102300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,102400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,102500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,102600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,102700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,102800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,102900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,103000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,103100,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030107,103200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,103300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030107,103400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,103500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,103600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,103700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,103800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,103900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,104000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,104100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030107,104200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,104300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,104400,0.8305,0.8307,0.8305,0.8307
NZDCAD,20030107,104500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030107,104600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,104700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,104800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,104900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,105000,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030107,105100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,105200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030107,105300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030107,105400,0.8311,0.8311,0.8310,0.8311
NZDCAD,20030107,105500,0.8312,0.8313,0.8310,0.8311
NZDCAD,20030107,105600,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030107,105700,0.8313,0.8313,0.8312,0.8313
NZDCAD,20030107,105800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,105900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,110000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,110900,0.8314,0.8320,0.8314,0.8320
NZDCAD,20030107,111000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030107,111100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030107,111200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030107,111300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030107,111400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030107,111500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030107,111600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030107,111700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030107,111800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030107,111900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030107,112000,0.8318,0.8318,0.8315,0.8315
NZDCAD,20030107,112100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030107,112600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,112900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,113000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,113100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,113200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,113300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030107,113400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,113500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,113600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,113700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030107,113800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,113900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,114000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,114100,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030107,114200,0.8312,0.8312,0.8310,0.8310
NZDCAD,20030107,114300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030107,114400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,114500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,114600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,114700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,114800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,114900,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030107,115000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030107,115100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,115200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,115300,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030107,115400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,115500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,115600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,115700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,115800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030107,115900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,120000,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030107,120100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,120200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,120300,0.8306,0.8306,0.8304,0.8306
NZDCAD,20030107,120400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,120500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,120600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,120700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,120800,0.8307,0.8307,0.8303,0.8303
NZDCAD,20030107,120900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,121000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030107,121100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030107,121200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,121300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,121400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,121500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,121600,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030107,121700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,121800,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030107,121900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,122000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,122100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,122200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030107,122300,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030107,122400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,122500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,122600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,122700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,122800,0.8300,0.8300,0.8295,0.8296
NZDCAD,20030107,122900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,123000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,123100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,123200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,123300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,123400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,123500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,123600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,123700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030107,123800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,123900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,124000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,124100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,124200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,124300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,124400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,124500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030107,124600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,124700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,124800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,124900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,125000,0.8291,0.8292,0.8291,0.8291
NZDCAD,20030107,125100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,125200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,125300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,125400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030107,125500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,125600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,125700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,125800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,125900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,130000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,130100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,130200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,130300,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030107,130400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,130500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,130600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,130700,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030107,130800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,130900,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030107,131000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030107,131100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030107,131200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,131300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,131400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030107,131500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,131600,0.8291,0.8292,0.8291,0.8291
NZDCAD,20030107,131700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,131800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,131900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,132000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030107,132100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030107,132200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,132300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,132400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,132500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030107,132600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,132700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,132800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,132900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,133000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,133100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030107,133200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,133300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,133400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,133500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030107,133600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,133700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030107,133800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,133900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,134000,0.8292,0.8292,0.8286,0.8286
NZDCAD,20030107,134100,0.8286,0.8286,0.8282,0.8282
NZDCAD,20030107,134200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,134300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,134400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,134500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030107,134600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,134700,0.8282,0.8282,0.8278,0.8278
NZDCAD,20030107,134800,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030107,134900,0.8281,0.8281,0.8279,0.8279
NZDCAD,20030107,135000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,135100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,135200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,135300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,135400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,135500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,135600,0.8280,0.8285,0.8280,0.8285
NZDCAD,20030107,135700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,135800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,135900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,140000,0.8285,0.8286,0.8285,0.8285
NZDCAD,20030107,140100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,140200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,140300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,140400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,140500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030107,140600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,140700,0.8286,0.8288,0.8286,0.8286
NZDCAD,20030107,140800,0.8285,0.8285,0.8283,0.8283
NZDCAD,20030107,140900,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,141000,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030107,141100,0.8280,0.8281,0.8279,0.8279
NZDCAD,20030107,141200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,141300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,141400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,141500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,141600,0.8280,0.8280,0.8277,0.8277
NZDCAD,20030107,141700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,141800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,141900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030107,142000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,142100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,142200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,142300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,142400,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030107,142500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,142600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,142700,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030107,142800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,142900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,143000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,143100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,143200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,143300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,143400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,143500,0.8280,0.8285,0.8280,0.8285
NZDCAD,20030107,143600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030107,143700,0.8285,0.8285,0.8280,0.8280
NZDCAD,20030107,143800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030107,143900,0.8283,0.8286,0.8283,0.8286
NZDCAD,20030107,144000,0.8285,0.8285,0.8282,0.8282
NZDCAD,20030107,144100,0.8281,0.8283,0.8279,0.8283
NZDCAD,20030107,144200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,144300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030107,144400,0.8284,0.8285,0.8284,0.8284
NZDCAD,20030107,144500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030107,144600,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030107,144700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,144800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,144900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,145000,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030107,145100,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030107,145200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,145300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030107,145400,0.8284,0.8284,0.8283,0.8284
NZDCAD,20030107,145500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,145600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,145700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030107,145800,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,145900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,150000,0.8282,0.8282,0.8277,0.8277
NZDCAD,20030107,150100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030107,150200,0.8278,0.8280,0.8278,0.8278
NZDCAD,20030107,150300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,150400,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030107,150500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,150600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,150700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,150800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,150900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030107,151000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030107,151100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,151200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030107,151300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,151400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,151500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030107,151600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,151700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,151800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,151900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,152000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,152100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030107,152200,0.8288,0.8290,0.8288,0.8290
NZDCAD,20030107,152300,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030107,152400,0.8291,0.8294,0.8291,0.8294
NZDCAD,20030107,152500,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030107,152600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,152700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030107,152800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030107,152900,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030107,153000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030107,153700,0.8293,0.8295,0.8293,0.8295
NZDCAD,20030107,153800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030107,153900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030107,154000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030107,154100,0.8300,0.8301,0.8299,0.8299
NZDCAD,20030107,154200,0.8298,0.8299,0.8296,0.8299
NZDCAD,20030107,154300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,154400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,154500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,154600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030107,154700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,154800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,154900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030107,155000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030107,155100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030107,155200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030107,155300,0.8297,0.8299,0.8297,0.8299
NZDCAD,20030107,155400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,155500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,155600,0.8299,0.8301,0.8299,0.8301
NZDCAD,20030107,155700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030107,155800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,155900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030107,160000,0.8302,0.8306,0.8302,0.8306
NZDCAD,20030107,160100,0.8307,0.8310,0.8307,0.8309
NZDCAD,20030107,160200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,160300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030107,160400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,160500,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030107,160600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030107,160700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030107,160800,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030107,160900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030107,161000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,161100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030107,161200,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030107,161300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,161400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030107,161500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030107,161600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,161700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,161800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030107,161900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,162000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030107,162100,0.8307,0.8307,0.8305,0.8305
NZDCAD,20030107,162200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,162300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,162400,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030107,162500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,162600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,162700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,162800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,162900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030107,163000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,163100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030107,163200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,163300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030107,163400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,163500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,163600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,163700,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030107,163800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,163900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030107,164000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,164100,0.8303,0.8309,0.8303,0.8309
NZDCAD,20030107,164200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,164300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,164400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030107,164500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,164600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,164700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030107,164800,0.8309,0.8312,0.8309,0.8312
NZDCAD,20030107,164900,0.8312,0.8316,0.8312,0.8316
NZDCAD,20030107,165000,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030107,165100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,165200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030107,165300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,165400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,165500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,165600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,165700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,165800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,165900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,170000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030107,170100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,170200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030107,170300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030107,170400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030107,170500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030107,170600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030107,170700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030107,170800,0.8310,0.8311,0.8310,0.8310
NZDCAD,20030107,170900,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030107,171000,0.8307,0.8308,0.8306,0.8306
NZDCAD,20030107,171100,0.8305,0.8305,0.8303,0.8304
NZDCAD,20030107,171200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030107,171300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,171400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030107,171500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030107,171600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,171700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030107,171800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20030107,171900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030107,172000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030107,172100,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030107,172200,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030107,172300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030107,172400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,172500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,172600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030107,172700,0.8299,0.8299,0.8295,0.8295
NZDCAD,20030107,172800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030107,172900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030107,173000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030107,173800,0.8296,0.8296,0.8291,0.8292
NZDCAD,20030107,173900,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030107,174000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030107,174100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,174200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,174300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,174400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,174500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030107,174600,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030107,174700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,174800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,174900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030107,175000,0.8290,0.8290,0.8288,0.8288
NZDCAD,20030107,175100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030107,175200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030107,175300,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030107,175400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,175500,0.8283,0.8283,0.8282,0.8283
NZDCAD,20030107,175600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030107,175700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,175800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030107,175900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030107,180000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,180100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,180200,0.8281,0.8281,0.8280,0.8281
NZDCAD,20030107,180300,0.8281,0.8283,0.8281,0.8283
NZDCAD,20030107,180400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,180500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030107,180600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030107,180700,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030107,180800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,180900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,181000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030107,181100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,181200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030107,181300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,181400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,181500,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030107,181600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,181700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,181800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,181900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,182000,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030107,182100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,182200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,182300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,182400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,182500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,182600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030107,182700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,182800,0.8280,0.8281,0.8278,0.8278
NZDCAD,20030107,182900,0.8279,0.8281,0.8279,0.8281
NZDCAD,20030107,183000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,183100,0.8281,0.8281,0.8280,0.8281
NZDCAD,20030107,183200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030107,183300,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030107,183400,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030107,183500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030107,183600,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030107,183700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,183800,0.8284,0.8285,0.8284,0.8284
NZDCAD,20030107,183900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,184000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,184100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030107,184200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,184300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030107,184400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,184500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,184600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,184700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,184800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,184900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,185000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,185100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030107,185200,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,185300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,185400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,185500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,185600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,185700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,185800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,185900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,190600,0.8277,0.8277,0.8274,0.8274
NZDCAD,20030107,190700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,190800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,190900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,191000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,191100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,191200,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030107,191300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,191400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,191500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,191600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,191700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,191800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,191900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,192900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,193000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,193100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,193200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,193300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,193400,0.8273,0.8273,0.8272,0.8272
NZDCAD,20030107,193500,0.8271,0.8271,0.8269,0.8269
NZDCAD,20030107,193600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,193700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,193800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,193900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,194000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,194100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,194200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030107,194300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,194400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,194500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,194600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,194700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,194800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,194900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,195000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,195100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,195200,0.8267,0.8267,0.8264,0.8264
NZDCAD,20030107,195300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,195400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,195500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,195600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,195700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,195800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,195900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,200000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,200100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,200200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,200300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,200400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030107,200500,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030107,200600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030107,200700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,200800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,200900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,201000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,201100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,201200,0.8268,0.8268,0.8262,0.8262
NZDCAD,20030107,201300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030107,201400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030107,201500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030107,201600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030107,201700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,201800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030107,201900,0.8266,0.8268,0.8266,0.8268
NZDCAD,20030107,202000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,202100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,202200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,202300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030107,202400,0.8268,0.8271,0.8268,0.8271
NZDCAD,20030107,202500,0.8271,0.8273,0.8271,0.8273
NZDCAD,20030107,202600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,202700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,202800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,202900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,203900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,204000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030107,204100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,204200,0.8274,0.8274,0.8271,0.8271
NZDCAD,20030107,204300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,204400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,204500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,204600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,204700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030107,204800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,204900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,205000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,205100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030107,205200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20030107,205300,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030107,205400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030107,205500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,205600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,205700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,205800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,205900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,210900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030107,211000,0.8271,0.8274,0.8271,0.8274
NZDCAD,20030107,211100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,211200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,211300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030107,211400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,211500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,211600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,211700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,211800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,211900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,212000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,212100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,212900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030107,213000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,213100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,213200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,213300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,213400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030107,213500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,213600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,213700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,213800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,213900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,214000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030107,214100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030107,214200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030107,214900,0.8275,0.8278,0.8275,0.8278
NZDCAD,20030107,215000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,215100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,215200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,215300,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030107,215400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,215500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,215600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,215700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,215800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,215900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,220000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,220100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,220200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,220300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,220400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,220500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,220600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,220700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,220800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,220900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,221000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,221100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030107,221200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,221300,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030107,221400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,221500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,221600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,221700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030107,221800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,221900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,222000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,222100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,222200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030107,222300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,222400,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030107,222500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,222600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,222700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,222800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,222900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,223000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030107,223100,0.8279,0.8282,0.8279,0.8282
NZDCAD,20030107,223200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030107,223300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,223400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,223500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030107,223600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,223700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,223800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,223900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,224000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,224100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,224200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,224300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,224400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,224500,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030107,224600,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030107,224700,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030107,224800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,224900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,225000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030107,225100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,225200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,225300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,225400,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030107,225500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,225600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,225700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,225800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030107,225900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,230000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,230100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,230200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,230300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030107,230400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,230500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030107,230600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030107,230700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,230800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,230900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,231900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,232000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,232100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,232200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,232300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,232400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030107,232500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,232600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,232700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030107,232800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030107,232900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,233000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,233100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030107,233200,0.8279,0.8279,0.8277,0.8277
NZDCAD,20030107,233300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,233400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,233500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,233600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,233700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030107,233800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,233900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,234000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,234100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030107,234200,0.8278,0.8278,0.8276,0.8276
NZDCAD,20030107,234300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030107,234400,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030107,234500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030107,234600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,234700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,234800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,234900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,235000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,235100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,235200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030107,235300,0.8273,0.8276,0.8273,0.8276
NZDCAD,20030107,235400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030107,235500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030107,235600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030107,235700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030107,235800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030107,235900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,000000,0.8278,0.8280,0.8278,0.8280
CADCHF,20030107,000100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,000200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,000300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,000400,0.8939,0.8939,0.8938,0.8938
CADCHF,20030107,000500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,000600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,000700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,000800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,000900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,001000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,001100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,001200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,001300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,001400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,001500,0.8941,0.8942,0.8941,0.8941
CADCHF,20030107,001600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,001700,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,001800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,001900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,002000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,002100,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,002200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,002300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,002400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,002500,0.8942,0.8942,0.8939,0.8939
CADCHF,20030107,002600,0.8939,0.8939,0.8938,0.8939
CADCHF,20030107,002700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,002800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,002900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,003000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,003100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,003200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,003300,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,003400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,003500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,003600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,003700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,003800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,003900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,004000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,004100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,004200,0.8935,0.8935,0.8934,0.8934
CADCHF,20030107,004300,0.8934,0.8935,0.8934,0.8935
CADCHF,20030107,004400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,004500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,004600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,004700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030107,004800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,004900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,005000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030107,005100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,005200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,005300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,005400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,005500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,005600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,005700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,005800,0.8936,0.8938,0.8936,0.8938
CADCHF,20030107,005900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,010000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,010100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,010200,0.8938,0.8942,0.8938,0.8942
CADCHF,20030107,010300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,010400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,010500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,010600,0.8942,0.8942,0.8939,0.8939
CADCHF,20030107,010700,0.8938,0.8938,0.8937,0.8938
CADCHF,20030107,010800,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,010900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,011000,0.8936,0.8937,0.8936,0.8937
CADCHF,20030107,011100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,011200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,011300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,011400,0.8938,0.8938,0.8934,0.8934
CADCHF,20030107,011500,0.8934,0.8935,0.8933,0.8933
CADCHF,20030107,011600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030107,011700,0.8933,0.8934,0.8933,0.8934
CADCHF,20030107,011800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,011900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030107,012000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030107,012100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030107,012200,0.8932,0.8934,0.8932,0.8934
CADCHF,20030107,012300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,012400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,012500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,012600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030107,012700,0.8932,0.8932,0.8931,0.8931
CADCHF,20030107,012800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,012900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,013000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,013100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,013200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,013300,0.8932,0.8933,0.8932,0.8933
CADCHF,20030107,013400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030107,013500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030107,013600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030107,013700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,013800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,013900,0.8931,0.8932,0.8931,0.8931
CADCHF,20030107,014000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,014100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,014200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030107,014300,0.8931,0.8934,0.8931,0.8934
CADCHF,20030107,014400,0.8934,0.8936,0.8934,0.8936
CADCHF,20030107,014500,0.8937,0.8938,0.8937,0.8938
CADCHF,20030107,014600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,014700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,014800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,014900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,015000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,015100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,015200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,015300,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,015400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,015500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,015600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,015700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,015800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,015900,0.8935,0.8938,0.8935,0.8938
CADCHF,20030107,020000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,020100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,020200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,020300,0.8938,0.8939,0.8938,0.8939
CADCHF,20030107,020400,0.8939,0.8939,0.8938,0.8938
CADCHF,20030107,020500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,020600,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,020700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,020800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030107,020900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,021000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030107,021100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,021900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,022000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030107,022100,0.8936,0.8937,0.8936,0.8937
CADCHF,20030107,022200,0.8937,0.8937,0.8936,0.8936
CADCHF,20030107,022300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,022400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,022500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,022600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,022700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,022800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,022900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,023900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,024000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,024100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,024800,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,024900,0.8936,0.8937,0.8936,0.8937
CADCHF,20030107,025000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,025100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,025200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,025300,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,025400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,025500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,025600,0.8941,0.8941,0.8940,0.8940
CADCHF,20030107,025700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,025800,0.8940,0.8940,0.8938,0.8938
CADCHF,20030107,025900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,030000,0.8938,0.8938,0.8937,0.8937
CADCHF,20030107,030100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030107,030200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030107,030300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030107,030400,0.8938,0.8940,0.8938,0.8940
CADCHF,20030107,030500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,030600,0.8940,0.8940,0.8939,0.8939
CADCHF,20030107,030700,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,030800,0.8941,0.8941,0.8939,0.8939
CADCHF,20030107,030900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,031000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,031100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,031200,0.8940,0.8941,0.8940,0.8941
CADCHF,20030107,031300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,031400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,031500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,031600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,031700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,031800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,031900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030107,032000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,032100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,032200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,032300,0.8943,0.8945,0.8943,0.8945
CADCHF,20030107,032400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,032500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,032600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,032700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,032800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,032900,0.8945,0.8945,0.8943,0.8943
CADCHF,20030107,033000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,033800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,033900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,034000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,034100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,034200,0.8941,0.8941,0.8940,0.8940
CADCHF,20030107,034300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,034400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,034500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,034600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,034700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,034800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,034900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,035000,0.8941,0.8941,0.8939,0.8939
CADCHF,20030107,035100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,035500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,035900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,040000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,040100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,040200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,040300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,040400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,040500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,040600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,040700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,040800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,040900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,041000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,041100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,041200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,041300,0.8941,0.8941,0.8939,0.8939
CADCHF,20030107,041400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,041500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,041600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,041700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,041800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,041900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,042900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,043000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,043100,0.8937,0.8937,0.8936,0.8936
CADCHF,20030107,043200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,043300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,043400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,043500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,043600,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,043700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,043800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,043900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,044000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,044100,0.8937,0.8937,0.8936,0.8936
CADCHF,20030107,044200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,044900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,045800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,045900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,050900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,051000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,051100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,051200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,051300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030107,051400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,051500,0.8934,0.8934,0.8933,0.8933
CADCHF,20030107,051600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030107,051700,0.8933,0.8934,0.8933,0.8934
CADCHF,20030107,051800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,051900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,052000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,052100,0.8935,0.8937,0.8935,0.8937
CADCHF,20030107,052200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,052300,0.8938,0.8940,0.8938,0.8940
CADCHF,20030107,052400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,052500,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,052600,0.8942,0.8943,0.8942,0.8943
CADCHF,20030107,052700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,052800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,052900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,053000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,053100,0.8943,0.8943,0.8942,0.8942
CADCHF,20030107,053200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,053300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,053400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,053500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,053600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,053700,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,053800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,053900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,054000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030107,054100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,054900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,055000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,055100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,055200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,055300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030107,055400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,055500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,055600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,055700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,055800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,055900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,060700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,060800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,060900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,061000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,061100,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,061200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,061300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,061400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,061500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,061600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,061700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,061800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,061900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,062000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,062100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,062200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,062300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030107,062400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,062500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,062600,0.8942,0.8943,0.8942,0.8943
CADCHF,20030107,062700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,062800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,062900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,063000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,063100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,063200,0.8943,0.8944,0.8943,0.8944
CADCHF,20030107,063300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,063400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,063500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,063600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,063700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030107,063800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030107,063900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,064900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,065000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,065100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,065200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,065300,0.8945,0.8945,0.8943,0.8943
CADCHF,20030107,065400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,065500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,065600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,065700,0.8943,0.8943,0.8941,0.8941
CADCHF,20030107,065800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,065900,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,070000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,070100,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,070200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,070300,0.8941,0.8943,0.8941,0.8943
CADCHF,20030107,070400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,070500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,070600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,070700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,070800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,070900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,071000,0.8943,0.8945,0.8943,0.8943
CADCHF,20030107,071100,0.8942,0.8942,0.8941,0.8941
CADCHF,20030107,071200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,071300,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,071400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,071500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030107,071600,0.8942,0.8942,0.8940,0.8940
CADCHF,20030107,071700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,071800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,071900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,072000,0.8939,0.8940,0.8939,0.8940
CADCHF,20030107,072100,0.8941,0.8941,0.8940,0.8940
CADCHF,20030107,072200,0.8940,0.8940,0.8940,0.8940
CADCHF,20030107,072300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,072400,0.8942,0.8942,0.8939,0.8939
CADCHF,20030107,072500,0.8938,0.8939,0.8938,0.8939
CADCHF,20030107,072600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,072700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030107,072800,0.8938,0.8939,0.8938,0.8939
CADCHF,20030107,072900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,073700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,073800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,073900,0.8938,0.8938,0.8937,0.8937
CADCHF,20030107,074000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030107,074100,0.8937,0.8937,0.8936,0.8936
CADCHF,20030107,074200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,074300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,074400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,074500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,074600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030107,074700,0.8937,0.8937,0.8936,0.8936
CADCHF,20030107,074800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,074900,0.8936,0.8937,0.8936,0.8937
CADCHF,20030107,075000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,075100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,075200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,075300,0.8938,0.8939,0.8938,0.8939
CADCHF,20030107,075400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,075500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030107,075600,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,075700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,075800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030107,075900,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,080000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030107,080100,0.8937,0.8939,0.8937,0.8939
CADCHF,20030107,080200,0.8940,0.8942,0.8940,0.8942
CADCHF,20030107,080300,0.8943,0.8944,0.8943,0.8944
CADCHF,20030107,080400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,080500,0.8945,0.8947,0.8945,0.8947
CADCHF,20030107,080600,0.8948,0.8950,0.8948,0.8950
CADCHF,20030107,080700,0.8950,0.8952,0.8950,0.8952
CADCHF,20030107,080800,0.8953,0.8953,0.8951,0.8951
CADCHF,20030107,080900,0.8950,0.8950,0.8947,0.8950
CADCHF,20030107,081000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030107,081100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030107,081200,0.8951,0.8951,0.8950,0.8950
CADCHF,20030107,081300,0.8950,0.8954,0.8950,0.8954
CADCHF,20030107,081400,0.8953,0.8953,0.8952,0.8953
CADCHF,20030107,081500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,081600,0.8952,0.8953,0.8952,0.8953
CADCHF,20030107,081700,0.8953,0.8954,0.8953,0.8953
CADCHF,20030107,081800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,081900,0.8954,0.8957,0.8954,0.8957
CADCHF,20030107,082000,0.8957,0.8960,0.8957,0.8960
CADCHF,20030107,082100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,082200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,082300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030107,082400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030107,082500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,082600,0.8959,0.8959,0.8958,0.8958
CADCHF,20030107,082700,0.8958,0.8959,0.8958,0.8958
CADCHF,20030107,082800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,082900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,083000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,083100,0.8956,0.8957,0.8956,0.8956
CADCHF,20030107,083200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,083300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,083400,0.8957,0.8957,0.8956,0.8956
CADCHF,20030107,083500,0.8956,0.8956,0.8954,0.8954
CADCHF,20030107,083600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,083700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,083800,0.8953,0.8953,0.8952,0.8952
CADCHF,20030107,083900,0.8952,0.8952,0.8950,0.8950
CADCHF,20030107,084000,0.8950,0.8951,0.8950,0.8950
CADCHF,20030107,084100,0.8951,0.8952,0.8950,0.8950
CADCHF,20030107,084200,0.8951,0.8952,0.8951,0.8952
CADCHF,20030107,084300,0.8951,0.8951,0.8950,0.8950
CADCHF,20030107,084400,0.8950,0.8952,0.8950,0.8952
CADCHF,20030107,084500,0.8952,0.8953,0.8952,0.8953
CADCHF,20030107,084600,0.8953,0.8953,0.8952,0.8952
CADCHF,20030107,084700,0.8952,0.8952,0.8950,0.8950
CADCHF,20030107,084800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030107,084900,0.8951,0.8956,0.8951,0.8956
CADCHF,20030107,085000,0.8957,0.8959,0.8957,0.8959
CADCHF,20030107,085100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,085200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,085300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,085400,0.8960,0.8962,0.8960,0.8961
CADCHF,20030107,085500,0.8962,0.8963,0.8962,0.8963
CADCHF,20030107,085600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,085700,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,085800,0.8962,0.8963,0.8962,0.8962
CADCHF,20030107,085900,0.8962,0.8962,0.8960,0.8960
CADCHF,20030107,090000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,090100,0.8960,0.8964,0.8960,0.8964
CADCHF,20030107,090200,0.8964,0.8966,0.8964,0.8966
CADCHF,20030107,090300,0.8967,0.8968,0.8967,0.8968
CADCHF,20030107,090400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030107,090500,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,090600,0.8965,0.8965,0.8964,0.8964
CADCHF,20030107,090700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,090800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,090900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,091000,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,091100,0.8964,0.8966,0.8964,0.8966
CADCHF,20030107,091200,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,091300,0.8966,0.8966,0.8964,0.8964
CADCHF,20030107,091400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,091500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,091600,0.8965,0.8966,0.8965,0.8966
CADCHF,20030107,091700,0.8967,0.8971,0.8967,0.8970
CADCHF,20030107,091800,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,091900,0.8971,0.8973,0.8971,0.8973
CADCHF,20030107,092000,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,092100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,092200,0.8971,0.8974,0.8971,0.8974
CADCHF,20030107,092300,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,092400,0.8975,0.8977,0.8975,0.8977
CADCHF,20030107,092500,0.8977,0.8978,0.8977,0.8977
CADCHF,20030107,092600,0.8978,0.8979,0.8978,0.8979
CADCHF,20030107,092700,0.8979,0.8979,0.8978,0.8979
CADCHF,20030107,092800,0.8979,0.8980,0.8979,0.8980
CADCHF,20030107,092900,0.8979,0.8979,0.8979,0.8979
CADCHF,20030107,093000,0.8979,0.8981,0.8979,0.8981
CADCHF,20030107,093100,0.8981,0.8982,0.8981,0.8981
CADCHF,20030107,093200,0.8981,0.8981,0.8979,0.8979
CADCHF,20030107,093300,0.8978,0.8979,0.8978,0.8979
CADCHF,20030107,093400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030107,093500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030107,093600,0.8979,0.8982,0.8979,0.8982
CADCHF,20030107,093700,0.8983,0.8983,0.8981,0.8981
CADCHF,20030107,093800,0.8981,0.8981,0.8979,0.8979
CADCHF,20030107,093900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,094000,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,094100,0.8979,0.8979,0.8978,0.8978
CADCHF,20030107,094200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,094300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,094400,0.8977,0.8977,0.8977,0.8977
CADCHF,20030107,094500,0.8977,0.8977,0.8976,0.8976
CADCHF,20030107,094600,0.8976,0.8976,0.8975,0.8975
CADCHF,20030107,094700,0.8975,0.8977,0.8975,0.8977
CADCHF,20030107,094800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030107,094900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,095000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,095100,0.8975,0.8975,0.8973,0.8973
CADCHF,20030107,095200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,095300,0.8973,0.8974,0.8973,0.8974
CADCHF,20030107,095400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,095500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,095600,0.8975,0.8975,0.8974,0.8974
CADCHF,20030107,095700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,095800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,095900,0.8974,0.8974,0.8973,0.8973
CADCHF,20030107,100000,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,100100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,100200,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,100300,0.8975,0.8975,0.8974,0.8974
CADCHF,20030107,100400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,100500,0.8974,0.8975,0.8974,0.8974
CADCHF,20030107,100600,0.8975,0.8977,0.8975,0.8977
CADCHF,20030107,100700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030107,100800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030107,100900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,101000,0.8978,0.8978,0.8975,0.8975
CADCHF,20030107,101100,0.8976,0.8977,0.8975,0.8975
CADCHF,20030107,101200,0.8975,0.8976,0.8975,0.8975
CADCHF,20030107,101300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,101400,0.8975,0.8977,0.8975,0.8977
CADCHF,20030107,101500,0.8978,0.8979,0.8978,0.8979
CADCHF,20030107,101600,0.8979,0.8979,0.8978,0.8978
CADCHF,20030107,101700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,101800,0.8980,0.8981,0.8980,0.8981
CADCHF,20030107,101900,0.8981,0.8981,0.8980,0.8980
CADCHF,20030107,102000,0.8979,0.8979,0.8978,0.8978
CADCHF,20030107,102100,0.8978,0.8978,0.8977,0.8977
CADCHF,20030107,102200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030107,102300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030107,102400,0.8977,0.8978,0.8977,0.8978
CADCHF,20030107,102500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,102600,0.8978,0.8979,0.8978,0.8978
CADCHF,20030107,102700,0.8977,0.8978,0.8977,0.8977
CADCHF,20030107,102800,0.8977,0.8977,0.8975,0.8975
CADCHF,20030107,102900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,103000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,103100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,103200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,103300,0.8974,0.8974,0.8972,0.8972
CADCHF,20030107,103400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,103500,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,103600,0.8971,0.8971,0.8969,0.8969
CADCHF,20030107,103700,0.8969,0.8970,0.8969,0.8970
CADCHF,20030107,103800,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,103900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,104000,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,104100,0.8972,0.8972,0.8970,0.8970
CADCHF,20030107,104200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,104300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,104400,0.8971,0.8971,0.8968,0.8968
CADCHF,20030107,104500,0.8968,0.8969,0.8968,0.8969
CADCHF,20030107,104600,0.8969,0.8970,0.8969,0.8970
CADCHF,20030107,104700,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,104800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,104900,0.8971,0.8974,0.8971,0.8973
CADCHF,20030107,105000,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,105100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,105200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,105300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,105400,0.8972,0.8973,0.8972,0.8973
CADCHF,20030107,105500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,105600,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,105700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,105800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,105900,0.8973,0.8973,0.8972,0.8972
CADCHF,20030107,110000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,110100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,110200,0.8972,0.8973,0.8972,0.8973
CADCHF,20030107,110300,0.8974,0.8974,0.8973,0.8973
CADCHF,20030107,110400,0.8972,0.8972,0.8970,0.8970
CADCHF,20030107,110500,0.8969,0.8969,0.8967,0.8967
CADCHF,20030107,110600,0.8967,0.8969,0.8967,0.8969
CADCHF,20030107,110700,0.8970,0.8970,0.8969,0.8969
CADCHF,20030107,110800,0.8969,0.8969,0.8968,0.8968
CADCHF,20030107,110900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,111000,0.8968,0.8971,0.8968,0.8971
CADCHF,20030107,111100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111600,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,111700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,111900,0.8971,0.8971,0.8970,0.8970
CADCHF,20030107,112000,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,112100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,112200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,112300,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,112400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,112500,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,112600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,112700,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,112800,0.8975,0.8975,0.8974,0.8975
CADCHF,20030107,112900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,113000,0.8975,0.8976,0.8975,0.8976
CADCHF,20030107,113100,0.8976,0.8976,0.8976,0.8976
CADCHF,20030107,113200,0.8976,0.8977,0.8976,0.8977
CADCHF,20030107,113300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030107,113400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,113500,0.8973,0.8974,0.8972,0.8972
CADCHF,20030107,113600,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,113700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,113800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,113900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,114000,0.8971,0.8971,0.8968,0.8968
CADCHF,20030107,114100,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,114200,0.8965,0.8966,0.8965,0.8966
CADCHF,20030107,114300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,114400,0.8967,0.8968,0.8967,0.8968
CADCHF,20030107,114500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,114600,0.8967,0.8968,0.8967,0.8968
CADCHF,20030107,114700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,114800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,114900,0.8969,0.8969,0.8969,0.8969
CADCHF,20030107,115000,0.8969,0.8969,0.8969,0.8969
CADCHF,20030107,115100,0.8969,0.8969,0.8967,0.8967
CADCHF,20030107,115200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,115300,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,115400,0.8966,0.8966,0.8966,0.8966
CADCHF,20030107,115500,0.8966,0.8966,0.8966,0.8966
CADCHF,20030107,115600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030107,115700,0.8966,0.8966,0.8966,0.8966
CADCHF,20030107,115800,0.8966,0.8968,0.8966,0.8968
CADCHF,20030107,115900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,120000,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,120100,0.8970,0.8970,0.8967,0.8967
CADCHF,20030107,120200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,120300,0.8968,0.8971,0.8968,0.8971
CADCHF,20030107,120400,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,120500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,120600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,120700,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,120800,0.8970,0.8972,0.8970,0.8972
CADCHF,20030107,120900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,121000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,121100,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,121200,0.8971,0.8971,0.8970,0.8971
CADCHF,20030107,121300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,121400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,121500,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,121600,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,121700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,121800,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,121900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,122000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,122100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,122200,0.8975,0.8975,0.8974,0.8974
CADCHF,20030107,122300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,122400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,122500,0.8975,0.8975,0.8974,0.8975
CADCHF,20030107,122600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,122700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,122800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,122900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123100,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123200,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,123600,0.8975,0.8975,0.8974,0.8974
CADCHF,20030107,123700,0.8975,0.8975,0.8974,0.8974
CADCHF,20030107,123800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,123900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,124000,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,124100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,124200,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,124300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,124400,0.8975,0.8975,0.8973,0.8973
CADCHF,20030107,124500,0.8973,0.8974,0.8973,0.8974
CADCHF,20030107,124600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,124700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,124800,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,124900,0.8975,0.8977,0.8975,0.8977
CADCHF,20030107,125000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030107,125100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030107,125200,0.8978,0.8979,0.8978,0.8979
CADCHF,20030107,125300,0.8979,0.8979,0.8977,0.8977
CADCHF,20030107,125400,0.8976,0.8976,0.8974,0.8974
CADCHF,20030107,125500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,125600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,125700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,125800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,125900,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,130000,0.8975,0.8976,0.8975,0.8976
CADCHF,20030107,130100,0.8976,0.8976,0.8976,0.8976
CADCHF,20030107,130200,0.8976,0.8976,0.8975,0.8975
CADCHF,20030107,130300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,130400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,130500,0.8975,0.8975,0.8974,0.8974
CADCHF,20030107,130600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,130700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,130800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,130900,0.8974,0.8974,0.8973,0.8973
CADCHF,20030107,131000,0.8973,0.8973,0.8972,0.8972
CADCHF,20030107,131100,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,131200,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,131300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,131400,0.8971,0.8973,0.8971,0.8973
CADCHF,20030107,131500,0.8973,0.8974,0.8973,0.8973
CADCHF,20030107,131600,0.8973,0.8974,0.8972,0.8974
CADCHF,20030107,131700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,131800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,131900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,132000,0.8972,0.8972,0.8969,0.8969
CADCHF,20030107,132100,0.8968,0.8968,0.8960,0.8960
CADCHF,20030107,132200,0.8960,0.8963,0.8960,0.8963
CADCHF,20030107,132300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,132400,0.8964,0.8964,0.8960,0.8960
CADCHF,20030107,132500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030107,132600,0.8958,0.8960,0.8958,0.8960
CADCHF,20030107,132700,0.8961,0.8964,0.8961,0.8964
CADCHF,20030107,132800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,132900,0.8965,0.8967,0.8965,0.8967
CADCHF,20030107,133000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,133100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,133200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,133300,0.8966,0.8966,0.8964,0.8965
CADCHF,20030107,133400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,133500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,133600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,133700,0.8964,0.8965,0.8964,0.8964
CADCHF,20030107,133800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,133900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,134000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,134100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,134200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,134300,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,134400,0.8962,0.8963,0.8962,0.8963
CADCHF,20030107,134500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,134600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,134700,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,134800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,134900,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,135000,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,135100,0.8962,0.8962,0.8960,0.8960
CADCHF,20030107,135200,0.8960,0.8960,0.8956,0.8956
CADCHF,20030107,135300,0.8955,0.8955,0.8950,0.8950
CADCHF,20030107,135400,0.8950,0.8950,0.8949,0.8949
CADCHF,20030107,135500,0.8948,0.8948,0.8948,0.8948
CADCHF,20030107,135600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030107,135700,0.8949,0.8950,0.8948,0.8950
CADCHF,20030107,135800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030107,135900,0.8949,0.8949,0.8948,0.8948
CADCHF,20030107,140000,0.8948,0.8948,0.8947,0.8947
CADCHF,20030107,140100,0.8947,0.8948,0.8947,0.8948
CADCHF,20030107,140200,0.8948,0.8949,0.8948,0.8948
CADCHF,20030107,140300,0.8948,0.8948,0.8945,0.8945
CADCHF,20030107,140400,0.8945,0.8945,0.8944,0.8945
CADCHF,20030107,140500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030107,140600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030107,140700,0.8945,0.8949,0.8945,0.8949
CADCHF,20030107,140800,0.8949,0.8951,0.8949,0.8951
CADCHF,20030107,140900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,141000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030107,141100,0.8953,0.8957,0.8953,0.8957
CADCHF,20030107,141200,0.8957,0.8958,0.8957,0.8958
CADCHF,20030107,141300,0.8958,0.8959,0.8958,0.8958
CADCHF,20030107,141400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,141500,0.8957,0.8958,0.8957,0.8958
CADCHF,20030107,141600,0.8957,0.8957,0.8956,0.8956
CADCHF,20030107,141700,0.8956,0.8957,0.8956,0.8957
CADCHF,20030107,141800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,141900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,142000,0.8957,0.8957,0.8954,0.8954
CADCHF,20030107,142100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,142200,0.8955,0.8956,0.8955,0.8956
CADCHF,20030107,142300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,142400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,142500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,142600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,142700,0.8954,0.8954,0.8953,0.8953
CADCHF,20030107,142800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,142900,0.8953,0.8953,0.8952,0.8953
CADCHF,20030107,143000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,143100,0.8953,0.8953,0.8952,0.8952
CADCHF,20030107,143200,0.8951,0.8951,0.8950,0.8950
CADCHF,20030107,143300,0.8950,0.8952,0.8950,0.8952
CADCHF,20030107,143400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,143500,0.8952,0.8954,0.8952,0.8954
CADCHF,20030107,143600,0.8955,0.8959,0.8955,0.8959
CADCHF,20030107,143700,0.8959,0.8964,0.8959,0.8964
CADCHF,20030107,143800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030107,143900,0.8965,0.8965,0.8964,0.8964
CADCHF,20030107,144000,0.8965,0.8970,0.8965,0.8970
CADCHF,20030107,144100,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,144200,0.8973,0.8973,0.8971,0.8971
CADCHF,20030107,144300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,144400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,144500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,144600,0.8972,0.8972,0.8971,0.8972
CADCHF,20030107,144700,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,144800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,144900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,145000,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,145100,0.8974,0.8974,0.8972,0.8972
CADCHF,20030107,145200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,145300,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,145400,0.8974,0.8976,0.8974,0.8975
CADCHF,20030107,145500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,145600,0.8974,0.8977,0.8974,0.8977
CADCHF,20030107,145700,0.8978,0.8982,0.8978,0.8981
CADCHF,20030107,145800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030107,145900,0.8981,0.8982,0.8981,0.8982
CADCHF,20030107,150000,0.8982,0.8982,0.8982,0.8982
CADCHF,20030107,150100,0.8982,0.8982,0.8981,0.8981
CADCHF,20030107,150200,0.8981,0.8982,0.8981,0.8982
CADCHF,20030107,150300,0.8983,0.8985,0.8983,0.8985
CADCHF,20030107,150400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030107,150500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030107,150600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030107,150700,0.8985,0.8985,0.8984,0.8984
CADCHF,20030107,150800,0.8985,0.8985,0.8984,0.8984
CADCHF,20030107,150900,0.8984,0.8985,0.8984,0.8985
CADCHF,20030107,151000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030107,151100,0.8985,0.8985,0.8982,0.8982
CADCHF,20030107,151200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030107,151300,0.8982,0.8982,0.8981,0.8981
CADCHF,20030107,151400,0.8981,0.8981,0.8980,0.8980
CADCHF,20030107,151500,0.8979,0.8979,0.8975,0.8975
CADCHF,20030107,151600,0.8974,0.8974,0.8971,0.8971
CADCHF,20030107,151700,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,151800,0.8970,0.8970,0.8969,0.8969
CADCHF,20030107,151900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,152000,0.8968,0.8970,0.8968,0.8970
CADCHF,20030107,152100,0.8969,0.8970,0.8968,0.8970
CADCHF,20030107,152200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,152300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,152400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,152500,0.8971,0.8971,0.8970,0.8970
CADCHF,20030107,152600,0.8969,0.8969,0.8968,0.8968
CADCHF,20030107,152700,0.8968,0.8971,0.8968,0.8970
CADCHF,20030107,152800,0.8970,0.8970,0.8968,0.8968
CADCHF,20030107,152900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,153000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,153100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,153200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,153300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,153400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,153500,0.8967,0.8968,0.8967,0.8968
CADCHF,20030107,153600,0.8967,0.8967,0.8965,0.8965
CADCHF,20030107,153700,0.8965,0.8965,0.8962,0.8962
CADCHF,20030107,153800,0.8961,0.8961,0.8957,0.8957
CADCHF,20030107,153900,0.8957,0.8957,0.8956,0.8956
CADCHF,20030107,154000,0.8955,0.8955,0.8954,0.8954
CADCHF,20030107,154100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030107,154200,0.8954,0.8956,0.8953,0.8953
CADCHF,20030107,154300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,154400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,154500,0.8952,0.8952,0.8950,0.8950
CADCHF,20030107,154600,0.8949,0.8950,0.8947,0.8947
CADCHF,20030107,154700,0.8946,0.8946,0.8939,0.8939
CADCHF,20030107,154800,0.8938,0.8938,0.8934,0.8935
CADCHF,20030107,154900,0.8935,0.8935,0.8934,0.8935
CADCHF,20030107,155000,0.8936,0.8937,0.8936,0.8937
CADCHF,20030107,155100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030107,155200,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,155300,0.8941,0.8941,0.8939,0.8939
CADCHF,20030107,155400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,155500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,155600,0.8941,0.8942,0.8941,0.8942
CADCHF,20030107,155700,0.8942,0.8943,0.8942,0.8943
CADCHF,20030107,155800,0.8944,0.8946,0.8944,0.8946
CADCHF,20030107,155900,0.8947,0.8947,0.8946,0.8946
CADCHF,20030107,160000,0.8946,0.8946,0.8941,0.8941
CADCHF,20030107,160100,0.8940,0.8940,0.8938,0.8940
CADCHF,20030107,160200,0.8940,0.8940,0.8938,0.8938
CADCHF,20030107,160300,0.8939,0.8939,0.8936,0.8936
CADCHF,20030107,160400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,160500,0.8934,0.8934,0.8931,0.8931
CADCHF,20030107,160600,0.8930,0.8931,0.8929,0.8931
CADCHF,20030107,160700,0.8932,0.8935,0.8932,0.8935
CADCHF,20030107,160800,0.8935,0.8938,0.8935,0.8938
CADCHF,20030107,160900,0.8939,0.8943,0.8939,0.8943
CADCHF,20030107,161000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,161100,0.8942,0.8942,0.8939,0.8939
CADCHF,20030107,161200,0.8940,0.8942,0.8940,0.8942
CADCHF,20030107,161300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,161400,0.8943,0.8943,0.8941,0.8941
CADCHF,20030107,161500,0.8940,0.8940,0.8938,0.8939
CADCHF,20030107,161600,0.8939,0.8941,0.8939,0.8941
CADCHF,20030107,161700,0.8942,0.8943,0.8942,0.8943
CADCHF,20030107,161800,0.8943,0.8943,0.8941,0.8941
CADCHF,20030107,161900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,162000,0.8940,0.8940,0.8938,0.8938
CADCHF,20030107,162100,0.8937,0.8938,0.8937,0.8938
CADCHF,20030107,162200,0.8938,0.8938,0.8937,0.8937
CADCHF,20030107,162300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030107,162400,0.8935,0.8938,0.8935,0.8938
CADCHF,20030107,162500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,162600,0.8939,0.8940,0.8939,0.8940
CADCHF,20030107,162700,0.8939,0.8940,0.8939,0.8940
CADCHF,20030107,162800,0.8940,0.8942,0.8940,0.8942
CADCHF,20030107,162900,0.8942,0.8943,0.8941,0.8941
CADCHF,20030107,163000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030107,163100,0.8937,0.8937,0.8934,0.8935
CADCHF,20030107,163200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,163300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,163400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030107,163500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,163600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030107,163700,0.8932,0.8932,0.8930,0.8930
CADCHF,20030107,163800,0.8930,0.8934,0.8930,0.8934
CADCHF,20030107,163900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030107,164000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,164100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,164200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030107,164300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030107,164400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030107,164500,0.8936,0.8937,0.8936,0.8937
CADCHF,20030107,164600,0.8936,0.8936,0.8934,0.8934
CADCHF,20030107,164700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,164800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030107,164900,0.8934,0.8935,0.8932,0.8935
CADCHF,20030107,165000,0.8935,0.8938,0.8935,0.8938
CADCHF,20030107,165100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,165200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,165300,0.8938,0.8943,0.8938,0.8943
CADCHF,20030107,165400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030107,165500,0.8943,0.8943,0.8939,0.8939
CADCHF,20030107,165600,0.8939,0.8939,0.8938,0.8938
CADCHF,20030107,165700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,165800,0.8937,0.8938,0.8937,0.8938
CADCHF,20030107,165900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030107,170000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030107,170100,0.8939,0.8941,0.8939,0.8940
CADCHF,20030107,170200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,170300,0.8939,0.8940,0.8939,0.8939
CADCHF,20030107,170400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030107,170500,0.8939,0.8942,0.8939,0.8942
CADCHF,20030107,170600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030107,170700,0.8941,0.8941,0.8938,0.8938
CADCHF,20030107,170800,0.8939,0.8944,0.8939,0.8944
CADCHF,20030107,170900,0.8945,0.8949,0.8945,0.8949
CADCHF,20030107,171000,0.8950,0.8952,0.8950,0.8952
CADCHF,20030107,171100,0.8953,0.8957,0.8953,0.8957
CADCHF,20030107,171200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,171300,0.8956,0.8956,0.8954,0.8954
CADCHF,20030107,171400,0.8955,0.8956,0.8955,0.8956
CADCHF,20030107,171500,0.8956,0.8957,0.8956,0.8957
CADCHF,20030107,171600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,171700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,171800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,171900,0.8957,0.8960,0.8957,0.8960
CADCHF,20030107,172000,0.8961,0.8964,0.8961,0.8964
CADCHF,20030107,172100,0.8964,0.8964,0.8960,0.8960
CADCHF,20030107,172200,0.8960,0.8960,0.8959,0.8959
CADCHF,20030107,172300,0.8959,0.8959,0.8958,0.8959
CADCHF,20030107,172400,0.8958,0.8958,0.8957,0.8958
CADCHF,20030107,172500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030107,172600,0.8959,0.8960,0.8959,0.8960
CADCHF,20030107,172700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030107,172800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,172900,0.8960,0.8961,0.8960,0.8961
CADCHF,20030107,173000,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,173100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030107,173200,0.8966,0.8966,0.8963,0.8963
CADCHF,20030107,173300,0.8963,0.8963,0.8962,0.8962
CADCHF,20030107,173400,0.8963,0.8965,0.8963,0.8965
CADCHF,20030107,173500,0.8966,0.8967,0.8966,0.8967
CADCHF,20030107,173600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,173700,0.8966,0.8966,0.8964,0.8964
CADCHF,20030107,173800,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,173900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,174000,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,174100,0.8964,0.8966,0.8964,0.8966
CADCHF,20030107,174200,0.8967,0.8967,0.8965,0.8965
CADCHF,20030107,174300,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,174400,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,174500,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,174600,0.8962,0.8963,0.8962,0.8963
CADCHF,20030107,174700,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,174800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030107,174900,0.8965,0.8966,0.8965,0.8966
CADCHF,20030107,175000,0.8966,0.8966,0.8965,0.8965
CADCHF,20030107,175100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,175200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,175300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,175400,0.8964,0.8965,0.8964,0.8964
CADCHF,20030107,175500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,175600,0.8964,0.8965,0.8964,0.8965
CADCHF,20030107,175700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030107,175800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030107,175900,0.8966,0.8967,0.8966,0.8966
CADCHF,20030107,180000,0.8965,0.8967,0.8965,0.8967
CADCHF,20030107,180100,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,180200,0.8965,0.8965,0.8964,0.8964
CADCHF,20030107,180300,0.8964,0.8964,0.8960,0.8960
CADCHF,20030107,180400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,180500,0.8960,0.8960,0.8959,0.8959
CADCHF,20030107,180600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,180700,0.8958,0.8958,0.8957,0.8957
CADCHF,20030107,180800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,180900,0.8958,0.8960,0.8958,0.8960
CADCHF,20030107,181000,0.8960,0.8961,0.8960,0.8961
CADCHF,20030107,181100,0.8961,0.8961,0.8960,0.8960
CADCHF,20030107,181200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,181300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,181400,0.8960,0.8962,0.8960,0.8962
CADCHF,20030107,181500,0.8962,0.8963,0.8962,0.8963
CADCHF,20030107,181600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,181700,0.8962,0.8962,0.8961,0.8961
CADCHF,20030107,181800,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,181900,0.8962,0.8962,0.8962,0.8962
CADCHF,20030107,182000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,182100,0.8961,0.8961,0.8960,0.8960
CADCHF,20030107,182200,0.8959,0.8959,0.8957,0.8959
CADCHF,20030107,182300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,182400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,182500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,182600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,182700,0.8960,0.8961,0.8960,0.8960
CADCHF,20030107,182800,0.8959,0.8959,0.8958,0.8958
CADCHF,20030107,182900,0.8957,0.8957,0.8956,0.8956
CADCHF,20030107,183000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,183100,0.8957,0.8957,0.8956,0.8957
CADCHF,20030107,183200,0.8958,0.8961,0.8958,0.8961
CADCHF,20030107,183300,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,183400,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,183500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,183600,0.8960,0.8961,0.8960,0.8960
CADCHF,20030107,183700,0.8960,0.8963,0.8960,0.8963
CADCHF,20030107,183800,0.8962,0.8962,0.8961,0.8961
CADCHF,20030107,183900,0.8961,0.8961,0.8959,0.8959
CADCHF,20030107,184000,0.8959,0.8960,0.8959,0.8960
CADCHF,20030107,184100,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,184200,0.8964,0.8965,0.8964,0.8965
CADCHF,20030107,184300,0.8965,0.8969,0.8965,0.8969
CADCHF,20030107,184400,0.8970,0.8970,0.8968,0.8968
CADCHF,20030107,184500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,184600,0.8968,0.8968,0.8967,0.8967
CADCHF,20030107,184700,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,184800,0.8966,0.8966,0.8966,0.8966
CADCHF,20030107,184900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,185000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,185100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,185200,0.8965,0.8967,0.8965,0.8967
CADCHF,20030107,185300,0.8967,0.8969,0.8967,0.8969
CADCHF,20030107,185400,0.8969,0.8974,0.8969,0.8974
CADCHF,20030107,185500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,185600,0.8974,0.8975,0.8974,0.8974
CADCHF,20030107,185700,0.8974,0.8974,0.8971,0.8971
CADCHF,20030107,185800,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,185900,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,190000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,190100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,190200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,190300,0.8974,0.8974,0.8972,0.8972
CADCHF,20030107,190400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030107,190500,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,190600,0.8971,0.8971,0.8969,0.8969
CADCHF,20030107,190700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030107,190800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,190900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191000,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,191100,0.8966,0.8966,0.8966,0.8966
CADCHF,20030107,191200,0.8966,0.8967,0.8966,0.8967
CADCHF,20030107,191300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,191900,0.8966,0.8966,0.8964,0.8964
CADCHF,20030107,192000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,192100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,192200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,192300,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,192400,0.8964,0.8964,0.8962,0.8962
CADCHF,20030107,192500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,192600,0.8961,0.8962,0.8961,0.8962
CADCHF,20030107,192700,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,192800,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,192900,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,193000,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,193100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,193200,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,193300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,193400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,193500,0.8963,0.8963,0.8962,0.8963
CADCHF,20030107,193600,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,193700,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,193800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,193900,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,194000,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,194100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,194200,0.8962,0.8963,0.8962,0.8963
CADCHF,20030107,194300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,194400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,194500,0.8963,0.8965,0.8963,0.8965
CADCHF,20030107,194600,0.8965,0.8967,0.8965,0.8967
CADCHF,20030107,194700,0.8967,0.8968,0.8966,0.8966
CADCHF,20030107,194800,0.8965,0.8966,0.8965,0.8966
CADCHF,20030107,194900,0.8967,0.8967,0.8966,0.8966
CADCHF,20030107,195000,0.8967,0.8967,0.8965,0.8965
CADCHF,20030107,195100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030107,195200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030107,195300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030107,195400,0.8965,0.8966,0.8965,0.8966
CADCHF,20030107,195500,0.8966,0.8966,0.8966,0.8966
CADCHF,20030107,195600,0.8966,0.8967,0.8966,0.8967
CADCHF,20030107,195700,0.8967,0.8970,0.8967,0.8970
CADCHF,20030107,195800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,195900,0.8971,0.8972,0.8971,0.8972
CADCHF,20030107,200000,0.8972,0.8973,0.8972,0.8973
CADCHF,20030107,200100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,200200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,200300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,200400,0.8974,0.8974,0.8972,0.8972
CADCHF,20030107,200500,0.8972,0.8974,0.8972,0.8974
CADCHF,20030107,200600,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,200700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,200800,0.8974,0.8974,0.8972,0.8972
CADCHF,20030107,200900,0.8973,0.8974,0.8973,0.8974
CADCHF,20030107,201000,0.8975,0.8979,0.8975,0.8979
CADCHF,20030107,201100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030107,201200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030107,201300,0.8978,0.8978,0.8977,0.8978
CADCHF,20030107,201400,0.8977,0.8977,0.8975,0.8975
CADCHF,20030107,201500,0.8976,0.8977,0.8975,0.8975
CADCHF,20030107,201600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030107,201700,0.8974,0.8975,0.8974,0.8975
CADCHF,20030107,201800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030107,201900,0.8974,0.8974,0.8972,0.8973
CADCHF,20030107,202000,0.8973,0.8974,0.8973,0.8973
CADCHF,20030107,202100,0.8973,0.8974,0.8973,0.8974
CADCHF,20030107,202200,0.8974,0.8974,0.8973,0.8973
CADCHF,20030107,202300,0.8972,0.8972,0.8971,0.8971
CADCHF,20030107,202400,0.8971,0.8971,0.8970,0.8970
CADCHF,20030107,202500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,202600,0.8971,0.8971,0.8970,0.8970
CADCHF,20030107,202700,0.8971,0.8971,0.8970,0.8970
CADCHF,20030107,202800,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,202900,0.8970,0.8970,0.8968,0.8968
CADCHF,20030107,203000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030107,203100,0.8969,0.8970,0.8969,0.8970
CADCHF,20030107,203200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,203300,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,203400,0.8971,0.8971,0.8970,0.8970
CADCHF,20030107,203500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,203600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,203700,0.8970,0.8971,0.8970,0.8970
CADCHF,20030107,203800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,203900,0.8971,0.8971,0.8969,0.8969
CADCHF,20030107,204000,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,204100,0.8969,0.8969,0.8969,0.8969
CADCHF,20030107,204200,0.8969,0.8971,0.8969,0.8971
CADCHF,20030107,204300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,204400,0.8970,0.8970,0.8968,0.8968
CADCHF,20030107,204500,0.8969,0.8969,0.8969,0.8969
CADCHF,20030107,204600,0.8969,0.8969,0.8968,0.8968
CADCHF,20030107,204700,0.8969,0.8970,0.8969,0.8970
CADCHF,20030107,204800,0.8970,0.8971,0.8970,0.8971
CADCHF,20030107,204900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030107,205000,0.8970,0.8970,0.8970,0.8970
CADCHF,20030107,205100,0.8969,0.8969,0.8967,0.8967
CADCHF,20030107,205200,0.8967,0.8967,0.8965,0.8965
CADCHF,20030107,205300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,205400,0.8965,0.8966,0.8965,0.8966
CADCHF,20030107,205500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,205600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,205700,0.8967,0.8968,0.8967,0.8967
CADCHF,20030107,205800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030107,205900,0.8966,0.8966,0.8965,0.8965
CADCHF,20030107,210000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,210100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,210200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,210300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,210400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,210500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,210600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,210700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,210800,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,210900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,211000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,211100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030107,211200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,211300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,211400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030107,211500,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,211600,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,211700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,211800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,211900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,212000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,212100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,212200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,212300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,212400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,212500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,212600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,212700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,212800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,212900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,213900,0.8963,0.8963,0.8962,0.8962
CADCHF,20030107,214000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030107,214100,0.8962,0.8963,0.8962,0.8962
CADCHF,20030107,214200,0.8962,0.8962,0.8961,0.8961
CADCHF,20030107,214300,0.8961,0.8961,0.8959,0.8959
CADCHF,20030107,214400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030107,214500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,214600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,214700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,214800,0.8959,0.8959,0.8957,0.8957
CADCHF,20030107,214900,0.8957,0.8957,0.8954,0.8954
CADCHF,20030107,215000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,215100,0.8953,0.8953,0.8952,0.8952
CADCHF,20030107,215200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,215300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,215400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030107,215500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,215600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,215700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,215800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030107,215900,0.8953,0.8956,0.8953,0.8956
CADCHF,20030107,220000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,220100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,220200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,220300,0.8953,0.8954,0.8953,0.8954
CADCHF,20030107,220400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,220500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,220600,0.8954,0.8955,0.8954,0.8955
CADCHF,20030107,220700,0.8955,0.8955,0.8954,0.8954
CADCHF,20030107,220800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,220900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,221000,0.8956,0.8956,0.8955,0.8955
CADCHF,20030107,221100,0.8955,0.8955,0.8954,0.8954
CADCHF,20030107,221200,0.8953,0.8953,0.8952,0.8952
CADCHF,20030107,221300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,221400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,221500,0.8952,0.8952,0.8951,0.8951
CADCHF,20030107,221600,0.8951,0.8951,0.8951,0.8951
CADCHF,20030107,221700,0.8950,0.8950,0.8949,0.8949
CADCHF,20030107,221800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030107,221900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030107,222000,0.8949,0.8950,0.8949,0.8950
CADCHF,20030107,222100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030107,222200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030107,222300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030107,222400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,222500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,222600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,222700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,222800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,222900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,223000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,223100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030107,223200,0.8953,0.8954,0.8953,0.8954
CADCHF,20030107,223300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030107,223400,0.8954,0.8956,0.8954,0.8956
CADCHF,20030107,223500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030107,223600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,223700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,223800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,223900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,224000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,224100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,224200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,224300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,224400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,224500,0.8957,0.8960,0.8957,0.8960
CADCHF,20030107,224600,0.8960,0.8961,0.8960,0.8961
CADCHF,20030107,224700,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,224800,0.8963,0.8963,0.8961,0.8961
CADCHF,20030107,224900,0.8961,0.8961,0.8960,0.8960
CADCHF,20030107,225000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,225100,0.8959,0.8959,0.8958,0.8958
CADCHF,20030107,225200,0.8958,0.8958,0.8958,0.8958
CADCHF,20030107,225300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030107,225400,0.8958,0.8959,0.8958,0.8959
CADCHF,20030107,225500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,225600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,225700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,225800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,225900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,230000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,230100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,230200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,230300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,230400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030107,230500,0.8960,0.8960,0.8959,0.8959
CADCHF,20030107,230600,0.8959,0.8960,0.8959,0.8960
CADCHF,20030107,230700,0.8960,0.8960,0.8959,0.8959
CADCHF,20030107,230800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,230900,0.8958,0.8958,0.8958,0.8958
CADCHF,20030107,231000,0.8958,0.8960,0.8958,0.8960
CADCHF,20030107,231100,0.8961,0.8963,0.8961,0.8963
CADCHF,20030107,231200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,231900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,232000,0.8964,0.8964,0.8963,0.8963
CADCHF,20030107,232100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,232200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,232300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,232400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,232500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030107,232600,0.8963,0.8963,0.8962,0.8962
CADCHF,20030107,232700,0.8962,0.8962,0.8962,0.8962
CADCHF,20030107,232800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,232900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,233000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030107,233100,0.8961,0.8961,0.8959,0.8960
CADCHF,20030107,233200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,233900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,234000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,234100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,234200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,234900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030107,235000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,235100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,235200,0.8959,0.8959,0.8958,0.8958
CADCHF,20030107,235300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030107,235400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030107,235500,0.8958,0.8958,0.8957,0.8957
CADCHF,20030107,235600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,235700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,235800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030107,235900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,000000,0.8957,0.8957,0.8957,0.8957
CADJPY,20030107,000100,76.44,76.44,76.44,76.44
CADJPY,20030107,000200,76.44,76.44,76.44,76.44
CADJPY,20030107,000300,76.44,76.44,76.44,76.44
CADJPY,20030107,000400,76.44,76.44,76.44,76.44
CADJPY,20030107,000500,76.44,76.44,76.43,76.43
CADJPY,20030107,000600,76.43,76.43,76.43,76.43
CADJPY,20030107,000700,76.43,76.43,76.43,76.43
CADJPY,20030107,000800,76.43,76.43,76.43,76.43
CADJPY,20030107,000900,76.44,76.44,76.44,76.44
CADJPY,20030107,001000,76.44,76.44,76.44,76.44
CADJPY,20030107,001100,76.44,76.44,76.44,76.44
CADJPY,20030107,001200,76.44,76.44,76.44,76.44
CADJPY,20030107,001300,76.44,76.46,76.44,76.46
CADJPY,20030107,001400,76.46,76.46,76.45,76.45
CADJPY,20030107,001500,76.45,76.45,76.45,76.45
CADJPY,20030107,001600,76.45,76.46,76.45,76.46
CADJPY,20030107,001700,76.46,76.47,76.46,76.47
CADJPY,20030107,001800,76.48,76.49,76.48,76.49
CADJPY,20030107,001900,76.49,76.49,76.47,76.47
CADJPY,20030107,002000,76.47,76.47,76.47,76.47
CADJPY,20030107,002100,76.47,76.47,76.47,76.47
CADJPY,20030107,002200,76.47,76.47,76.47,76.47
CADJPY,20030107,002300,76.47,76.47,76.47,76.47
CADJPY,20030107,002400,76.47,76.47,76.47,76.47
CADJPY,20030107,002500,76.47,76.47,76.47,76.47
CADJPY,20030107,002600,76.47,76.47,76.46,76.46
CADJPY,20030107,002700,76.46,76.46,76.46,76.46
CADJPY,20030107,002800,76.46,76.46,76.46,76.46
CADJPY,20030107,002900,76.46,76.46,76.46,76.46
CADJPY,20030107,003000,76.46,76.46,76.46,76.46
CADJPY,20030107,003100,76.46,76.46,76.44,76.44
CADJPY,20030107,003200,76.44,76.44,76.44,76.44
CADJPY,20030107,003300,76.44,76.44,76.43,76.43
CADJPY,20030107,003400,76.43,76.43,76.42,76.43
CADJPY,20030107,003500,76.43,76.43,76.43,76.43
CADJPY,20030107,003600,76.43,76.43,76.43,76.43
CADJPY,20030107,003700,76.43,76.43,76.43,76.43
CADJPY,20030107,003800,76.43,76.43,76.43,76.43
CADJPY,20030107,003900,76.43,76.43,76.43,76.43
CADJPY,20030107,004000,76.43,76.43,76.43,76.43
CADJPY,20030107,004100,76.43,76.43,76.43,76.43
CADJPY,20030107,004200,76.42,76.42,76.41,76.41
CADJPY,20030107,004300,76.41,76.42,76.41,76.42
CADJPY,20030107,004400,76.42,76.42,76.42,76.42
CADJPY,20030107,004500,76.42,76.42,76.42,76.42
CADJPY,20030107,004600,76.42,76.42,76.41,76.41
CADJPY,20030107,004700,76.41,76.41,76.41,76.41
CADJPY,20030107,004800,76.41,76.41,76.41,76.41
CADJPY,20030107,004900,76.41,76.41,76.41,76.41
CADJPY,20030107,005000,76.41,76.41,76.41,76.41
CADJPY,20030107,005100,76.41,76.41,76.41,76.41
CADJPY,20030107,005200,76.41,76.41,76.41,76.41
CADJPY,20030107,005300,76.41,76.41,76.41,76.41
CADJPY,20030107,005400,76.42,76.42,76.42,76.42
CADJPY,20030107,005500,76.42,76.42,76.42,76.42
CADJPY,20030107,005600,76.41,76.43,76.41,76.43
CADJPY,20030107,005700,76.43,76.44,76.43,76.44
CADJPY,20030107,005800,76.44,76.44,76.44,76.44
CADJPY,20030107,005900,76.44,76.44,76.44,76.44
CADJPY,20030107,010000,76.46,76.47,76.46,76.47
CADJPY,20030107,010100,76.47,76.49,76.47,76.49
CADJPY,20030107,010200,76.49,76.50,76.49,76.50
CADJPY,20030107,010300,76.50,76.51,76.50,76.50
CADJPY,20030107,010400,76.50,76.50,76.49,76.49
CADJPY,20030107,010500,76.49,76.49,76.48,76.48
CADJPY,20030107,010600,76.48,76.48,76.46,76.46
CADJPY,20030107,010700,76.46,76.46,76.45,76.45
CADJPY,20030107,010800,76.45,76.45,76.45,76.45
CADJPY,20030107,010900,76.45,76.46,76.45,76.46
CADJPY,20030107,011000,76.46,76.47,76.46,76.47
CADJPY,20030107,011100,76.46,76.46,76.46,76.46
CADJPY,20030107,011200,76.47,76.47,76.47,76.47
CADJPY,20030107,011300,76.47,76.48,76.47,76.48
CADJPY,20030107,011400,76.48,76.48,76.45,76.45
CADJPY,20030107,011500,76.45,76.45,76.45,76.45
CADJPY,20030107,011600,76.45,76.46,76.45,76.46
CADJPY,20030107,011700,76.46,76.47,76.46,76.47
CADJPY,20030107,011800,76.47,76.47,76.47,76.47
CADJPY,20030107,011900,76.46,76.46,76.45,76.45
CADJPY,20030107,012000,76.45,76.45,76.44,76.45
CADJPY,20030107,012100,76.45,76.45,76.45,76.45
CADJPY,20030107,012200,76.45,76.45,76.45,76.45
CADJPY,20030107,012300,76.45,76.45,76.45,76.45
CADJPY,20030107,012400,76.45,76.45,76.45,76.45
CADJPY,20030107,012500,76.45,76.46,76.45,76.46
CADJPY,20030107,012600,76.45,76.45,76.45,76.45
CADJPY,20030107,012700,76.45,76.45,76.44,76.44
CADJPY,20030107,012800,76.44,76.44,76.44,76.44
CADJPY,20030107,012900,76.44,76.44,76.44,76.44
CADJPY,20030107,013000,76.44,76.44,76.44,76.44
CADJPY,20030107,013100,76.44,76.44,76.44,76.44
CADJPY,20030107,013200,76.44,76.45,76.44,76.45
CADJPY,20030107,013300,76.45,76.46,76.45,76.46
CADJPY,20030107,013400,76.46,76.47,76.46,76.47
CADJPY,20030107,013500,76.47,76.47,76.47,76.47
CADJPY,20030107,013600,76.47,76.47,76.47,76.47
CADJPY,20030107,013700,76.47,76.47,76.47,76.47
CADJPY,20030107,013800,76.47,76.47,76.47,76.47
CADJPY,20030107,013900,76.47,76.47,76.47,76.47
CADJPY,20030107,014000,76.48,76.48,76.47,76.47
CADJPY,20030107,014100,76.47,76.47,76.45,76.45
CADJPY,20030107,014200,76.45,76.47,76.44,76.47
CADJPY,20030107,014300,76.48,76.53,76.48,76.53
CADJPY,20030107,014400,76.54,76.57,76.54,76.57
CADJPY,20030107,014500,76.58,76.61,76.58,76.61
CADJPY,20030107,014600,76.61,76.61,76.61,76.61
CADJPY,20030107,014700,76.60,76.60,76.60,76.60
CADJPY,20030107,014800,76.60,76.62,76.60,76.62
CADJPY,20030107,014900,76.62,76.62,76.62,76.62
CADJPY,20030107,015000,76.62,76.62,76.62,76.62
CADJPY,20030107,015100,76.62,76.62,76.59,76.59
CADJPY,20030107,015200,76.58,76.58,76.52,76.52
CADJPY,20030107,015300,76.51,76.51,76.50,76.50
CADJPY,20030107,015400,76.49,76.49,76.49,76.49
CADJPY,20030107,015500,76.48,76.48,76.45,76.45
CADJPY,20030107,015600,76.45,76.45,76.45,76.45
CADJPY,20030107,015700,76.45,76.45,76.45,76.45
CADJPY,20030107,015800,76.45,76.45,76.45,76.45
CADJPY,20030107,015900,76.46,76.48,76.46,76.48
CADJPY,20030107,020000,76.48,76.50,76.48,76.50
CADJPY,20030107,020100,76.50,76.50,76.49,76.49
CADJPY,20030107,020200,76.49,76.50,76.49,76.50
CADJPY,20030107,020300,76.50,76.50,76.50,76.50
CADJPY,20030107,020400,76.50,76.50,76.50,76.50
CADJPY,20030107,020500,76.49,76.49,76.47,76.47
CADJPY,20030107,020600,76.47,76.47,76.46,76.46
CADJPY,20030107,020700,76.45,76.45,76.45,76.45
CADJPY,20030107,020800,76.45,76.45,76.38,76.39
CADJPY,20030107,020900,76.39,76.39,76.39,76.39
CADJPY,20030107,021000,76.41,76.41,76.41,76.41
CADJPY,20030107,021100,76.41,76.43,76.41,76.43
CADJPY,20030107,021200,76.43,76.43,76.43,76.43
CADJPY,20030107,021300,76.43,76.43,76.43,76.43
CADJPY,20030107,021400,76.43,76.43,76.43,76.43
CADJPY,20030107,021500,76.43,76.43,76.43,76.43
CADJPY,20030107,021600,76.43,76.43,76.42,76.42
CADJPY,20030107,021700,76.41,76.41,76.41,76.41
CADJPY,20030107,021800,76.41,76.41,76.41,76.41
CADJPY,20030107,021900,76.41,76.41,76.41,76.41
CADJPY,20030107,022000,76.41,76.41,76.40,76.40
CADJPY,20030107,022100,76.40,76.40,76.39,76.39
CADJPY,20030107,022200,76.39,76.39,76.39,76.39
CADJPY,20030107,022300,76.39,76.39,76.39,76.39
CADJPY,20030107,022400,76.39,76.40,76.39,76.40
CADJPY,20030107,022500,76.40,76.41,76.40,76.41
CADJPY,20030107,022600,76.41,76.41,76.41,76.41
CADJPY,20030107,022700,76.41,76.41,76.41,76.41
CADJPY,20030107,022800,76.41,76.41,76.41,76.41
CADJPY,20030107,022900,76.41,76.41,76.39,76.39
CADJPY,20030107,023000,76.39,76.39,76.39,76.39
CADJPY,20030107,023100,76.39,76.39,76.39,76.39
CADJPY,20030107,023200,76.39,76.40,76.39,76.40
CADJPY,20030107,023300,76.40,76.40,76.40,76.40
CADJPY,20030107,023400,76.40,76.40,76.40,76.40
CADJPY,20030107,023500,76.40,76.40,76.40,76.40
CADJPY,20030107,023600,76.40,76.40,76.40,76.40
CADJPY,20030107,023700,76.40,76.40,76.40,76.40
CADJPY,20030107,023800,76.40,76.40,76.40,76.40
CADJPY,20030107,023900,76.40,76.43,76.40,76.43
CADJPY,20030107,024000,76.43,76.43,76.43,76.43
CADJPY,20030107,024100,76.43,76.43,76.43,76.43
CADJPY,20030107,024200,76.43,76.44,76.43,76.44
CADJPY,20030107,024300,76.44,76.45,76.44,76.45
CADJPY,20030107,024400,76.46,76.47,76.46,76.47
CADJPY,20030107,024500,76.48,76.49,76.48,76.49
CADJPY,20030107,024600,76.48,76.48,76.47,76.47
CADJPY,20030107,024700,76.46,76.46,76.46,76.46
CADJPY,20030107,024800,76.46,76.48,76.46,76.48
CADJPY,20030107,024900,76.48,76.49,76.48,76.49
CADJPY,20030107,025000,76.49,76.49,76.49,76.49
CADJPY,20030107,025100,76.50,76.50,76.50,76.50
CADJPY,20030107,025200,76.50,76.53,76.50,76.53
CADJPY,20030107,025300,76.53,76.55,76.53,76.55
CADJPY,20030107,025400,76.55,76.55,76.54,76.54
CADJPY,20030107,025500,76.54,76.54,76.53,76.53
CADJPY,20030107,025600,76.53,76.53,76.52,76.52
CADJPY,20030107,025700,76.52,76.52,76.52,76.52
CADJPY,20030107,025800,76.52,76.52,76.52,76.52
CADJPY,20030107,025900,76.52,76.52,76.52,76.52
CADJPY,20030107,030000,76.52,76.52,76.52,76.52
CADJPY,20030107,030100,76.49,76.49,76.49,76.49
CADJPY,20030107,030200,76.49,76.49,76.49,76.49
CADJPY,20030107,030300,76.49,76.49,76.49,76.49
CADJPY,20030107,030400,76.50,76.53,76.50,76.53
CADJPY,20030107,030500,76.54,76.54,76.54,76.54
CADJPY,20030107,030600,76.54,76.54,76.52,76.52
CADJPY,20030107,030700,76.52,76.54,76.52,76.54
CADJPY,20030107,030800,76.54,76.54,76.53,76.53
CADJPY,20030107,030900,76.53,76.53,76.53,76.53
CADJPY,20030107,031000,76.53,76.54,76.52,76.54
CADJPY,20030107,031100,76.55,76.57,76.55,76.57
CADJPY,20030107,031200,76.57,76.57,76.57,76.57
CADJPY,20030107,031300,76.57,76.57,76.57,76.57
CADJPY,20030107,031400,76.57,76.57,76.57,76.57
CADJPY,20030107,031500,76.57,76.57,76.55,76.55
CADJPY,20030107,031600,76.55,76.55,76.55,76.55
CADJPY,20030107,031700,76.55,76.56,76.55,76.56
CADJPY,20030107,031800,76.56,76.57,76.56,76.57
CADJPY,20030107,031900,76.57,76.58,76.57,76.58
CADJPY,20030107,032000,76.58,76.58,76.58,76.58
CADJPY,20030107,032100,76.58,76.58,76.58,76.58
CADJPY,20030107,032200,76.58,76.58,76.58,76.58
CADJPY,20030107,032300,76.59,76.60,76.59,76.60
CADJPY,20030107,032400,76.60,76.60,76.60,76.60
CADJPY,20030107,032500,76.60,76.60,76.59,76.59
CADJPY,20030107,032600,76.59,76.59,76.59,76.59
CADJPY,20030107,032700,76.59,76.59,76.59,76.59
CADJPY,20030107,032800,76.59,76.59,76.59,76.59
CADJPY,20030107,032900,76.59,76.59,76.59,76.59
CADJPY,20030107,033000,76.59,76.59,76.59,76.59
CADJPY,20030107,033100,76.59,76.60,76.59,76.60
CADJPY,20030107,033200,76.59,76.59,76.59,76.59
CADJPY,20030107,033300,76.59,76.59,76.57,76.57
CADJPY,20030107,033400,76.56,76.56,76.56,76.56
CADJPY,20030107,033500,76.56,76.56,76.55,76.55
CADJPY,20030107,033600,76.55,76.55,76.55,76.55
CADJPY,20030107,033700,76.55,76.55,76.55,76.55
CADJPY,20030107,033800,76.55,76.55,76.55,76.55
CADJPY,20030107,033900,76.54,76.54,76.54,76.54
CADJPY,20030107,034000,76.54,76.54,76.53,76.53
CADJPY,20030107,034100,76.53,76.53,76.53,76.53
CADJPY,20030107,034200,76.53,76.53,76.53,76.53
CADJPY,20030107,034300,76.53,76.53,76.53,76.53
CADJPY,20030107,034400,76.53,76.53,76.53,76.53
CADJPY,20030107,034500,76.53,76.53,76.53,76.53
CADJPY,20030107,034600,76.53,76.53,76.53,76.53
CADJPY,20030107,034700,76.53,76.53,76.53,76.53
CADJPY,20030107,034800,76.53,76.53,76.53,76.53
CADJPY,20030107,034900,76.53,76.53,76.53,76.53
CADJPY,20030107,035000,76.53,76.53,76.52,76.52
CADJPY,20030107,035100,76.52,76.53,76.52,76.53
CADJPY,20030107,035200,76.53,76.53,76.53,76.53
CADJPY,20030107,035300,76.53,76.53,76.53,76.53
CADJPY,20030107,035400,76.53,76.53,76.53,76.53
CADJPY,20030107,035500,76.53,76.53,76.53,76.53
CADJPY,20030107,035600,76.52,76.52,76.51,76.51
CADJPY,20030107,035700,76.51,76.51,76.50,76.50
CADJPY,20030107,035800,76.50,76.51,76.50,76.51
CADJPY,20030107,035900,76.51,76.51,76.51,76.51
CADJPY,20030107,040000,76.51,76.51,76.51,76.51
CADJPY,20030107,040100,76.51,76.51,76.51,76.51
CADJPY,20030107,040200,76.51,76.51,76.51,76.51
CADJPY,20030107,040300,76.51,76.51,76.51,76.51
CADJPY,20030107,040400,76.52,76.52,76.52,76.52
CADJPY,20030107,040500,76.52,76.52,76.51,76.51
CADJPY,20030107,040600,76.51,76.51,76.51,76.51
CADJPY,20030107,040700,76.52,76.52,76.52,76.52
CADJPY,20030107,040800,76.52,76.52,76.52,76.52
CADJPY,20030107,040900,76.52,76.52,76.52,76.52
CADJPY,20030107,041000,76.52,76.52,76.52,76.52
CADJPY,20030107,041100,76.52,76.52,76.52,76.52
CADJPY,20030107,041200,76.52,76.52,76.52,76.52
CADJPY,20030107,041300,76.52,76.52,76.52,76.52
CADJPY,20030107,041400,76.52,76.52,76.51,76.51
CADJPY,20030107,041500,76.50,76.50,76.50,76.50
CADJPY,20030107,041600,76.50,76.50,76.50,76.50
CADJPY,20030107,041700,76.50,76.50,76.50,76.50
CADJPY,20030107,041800,76.50,76.50,76.50,76.50
CADJPY,20030107,041900,76.50,76.50,76.49,76.49
CADJPY,20030107,042000,76.49,76.49,76.49,76.49
CADJPY,20030107,042100,76.49,76.49,76.49,76.49
CADJPY,20030107,042200,76.49,76.49,76.49,76.49
CADJPY,20030107,042300,76.49,76.49,76.49,76.49
CADJPY,20030107,042400,76.49,76.49,76.49,76.49
CADJPY,20030107,042500,76.49,76.49,76.49,76.49
CADJPY,20030107,042600,76.49,76.49,76.48,76.48
CADJPY,20030107,042700,76.48,76.48,76.48,76.48
CADJPY,20030107,042800,76.48,76.48,76.48,76.48
CADJPY,20030107,042900,76.48,76.48,76.48,76.48
CADJPY,20030107,043000,76.48,76.48,76.48,76.48
CADJPY,20030107,043100,76.48,76.48,76.48,76.48
CADJPY,20030107,043200,76.48,76.48,76.48,76.48
CADJPY,20030107,043300,76.48,76.48,76.48,76.48
CADJPY,20030107,043400,76.48,76.48,76.48,76.48
CADJPY,20030107,043500,76.48,76.48,76.48,76.48
CADJPY,20030107,043600,76.49,76.49,76.49,76.49
CADJPY,20030107,043700,76.49,76.49,76.49,76.49
CADJPY,20030107,043800,76.49,76.49,76.49,76.49
CADJPY,20030107,043900,76.49,76.49,76.49,76.49
CADJPY,20030107,044000,76.49,76.49,76.49,76.49
CADJPY,20030107,044100,76.49,76.49,76.48,76.48
CADJPY,20030107,044200,76.48,76.48,76.48,76.48
CADJPY,20030107,044300,76.48,76.49,76.48,76.49
CADJPY,20030107,044400,76.49,76.49,76.49,76.49
CADJPY,20030107,044500,76.49,76.49,76.49,76.49
CADJPY,20030107,044600,76.49,76.50,76.49,76.50
CADJPY,20030107,044700,76.50,76.50,76.50,76.50
CADJPY,20030107,044800,76.50,76.50,76.50,76.50
CADJPY,20030107,044900,76.50,76.50,76.50,76.50
CADJPY,20030107,045000,76.50,76.50,76.50,76.50
CADJPY,20030107,045100,76.50,76.50,76.50,76.50
CADJPY,20030107,045200,76.50,76.50,76.50,76.50
CADJPY,20030107,045300,76.50,76.50,76.50,76.50
CADJPY,20030107,045400,76.50,76.50,76.50,76.50
CADJPY,20030107,045500,76.50,76.50,76.50,76.50
CADJPY,20030107,045600,76.50,76.50,76.50,76.50
CADJPY,20030107,045700,76.50,76.50,76.50,76.50
CADJPY,20030107,045800,76.50,76.50,76.50,76.50
CADJPY,20030107,045900,76.50,76.50,76.50,76.50
CADJPY,20030107,050000,76.49,76.49,76.49,76.49
CADJPY,20030107,050100,76.49,76.49,76.49,76.49
CADJPY,20030107,050200,76.49,76.49,76.49,76.49
CADJPY,20030107,050300,76.49,76.49,76.49,76.49
CADJPY,20030107,050400,76.49,76.49,76.49,76.49
CADJPY,20030107,050500,76.49,76.49,76.49,76.49
CADJPY,20030107,050600,76.49,76.49,76.49,76.49
CADJPY,20030107,050700,76.49,76.49,76.49,76.49
CADJPY,20030107,050800,76.49,76.49,76.49,76.49
CADJPY,20030107,050900,76.49,76.50,76.49,76.50
CADJPY,20030107,051000,76.50,76.51,76.50,76.51
CADJPY,20030107,051100,76.51,76.51,76.51,76.51
CADJPY,20030107,051200,76.51,76.51,76.49,76.49
CADJPY,20030107,051300,76.49,76.49,76.49,76.49
CADJPY,20030107,051400,76.49,76.49,76.49,76.49
CADJPY,20030107,051500,76.49,76.49,76.48,76.48
CADJPY,20030107,051600,76.48,76.49,76.48,76.49
CADJPY,20030107,051700,76.49,76.50,76.49,76.50
CADJPY,20030107,051800,76.49,76.49,76.49,76.49
CADJPY,20030107,051900,76.49,76.49,76.49,76.49
CADJPY,20030107,052000,76.49,76.49,76.49,76.49
CADJPY,20030107,052100,76.49,76.49,76.48,76.49
CADJPY,20030107,052200,76.49,76.49,76.49,76.49
CADJPY,20030107,052300,76.49,76.49,76.49,76.49
CADJPY,20030107,052400,76.49,76.49,76.49,76.49
CADJPY,20030107,052500,76.49,76.49,76.49,76.49
CADJPY,20030107,052600,76.49,76.49,76.49,76.49
CADJPY,20030107,052700,76.49,76.49,76.49,76.49
CADJPY,20030107,052800,76.49,76.50,76.49,76.50
CADJPY,20030107,052900,76.50,76.51,76.50,76.51
CADJPY,20030107,053000,76.51,76.51,76.51,76.51
CADJPY,20030107,053100,76.51,76.51,76.50,76.50
CADJPY,20030107,053200,76.50,76.50,76.50,76.50
CADJPY,20030107,053300,76.50,76.50,76.50,76.50
CADJPY,20030107,053400,76.50,76.50,76.50,76.50
CADJPY,20030107,053500,76.50,76.50,76.50,76.50
CADJPY,20030107,053600,76.50,76.50,76.50,76.50
CADJPY,20030107,053700,76.50,76.50,76.49,76.49
CADJPY,20030107,053800,76.49,76.49,76.49,76.49
CADJPY,20030107,053900,76.49,76.49,76.49,76.49
CADJPY,20030107,054000,76.49,76.49,76.49,76.49
CADJPY,20030107,054100,76.50,76.50,76.50,76.50
CADJPY,20030107,054200,76.50,76.50,76.50,76.50
CADJPY,20030107,054300,76.51,76.51,76.51,76.51
CADJPY,20030107,054400,76.51,76.54,76.51,76.54
CADJPY,20030107,054500,76.54,76.54,76.54,76.54
CADJPY,20030107,054600,76.54,76.54,76.54,76.54
CADJPY,20030107,054700,76.55,76.55,76.55,76.55
CADJPY,20030107,054800,76.55,76.55,76.55,76.55
CADJPY,20030107,054900,76.55,76.55,76.55,76.55
CADJPY,20030107,055000,76.55,76.56,76.55,76.55
CADJPY,20030107,055100,76.55,76.55,76.55,76.55
CADJPY,20030107,055200,76.55,76.57,76.55,76.57
CADJPY,20030107,055300,76.57,76.57,76.57,76.57
CADJPY,20030107,055400,76.56,76.56,76.55,76.55
CADJPY,20030107,055500,76.55,76.55,76.53,76.53
CADJPY,20030107,055600,76.53,76.53,76.52,76.52
CADJPY,20030107,055700,76.52,76.52,76.52,76.52
CADJPY,20030107,055800,76.52,76.52,76.52,76.52
CADJPY,20030107,055900,76.52,76.53,76.52,76.53
CADJPY,20030107,060000,76.53,76.55,76.53,76.55
CADJPY,20030107,060100,76.55,76.55,76.55,76.55
CADJPY,20030107,060200,76.55,76.55,76.55,76.55
CADJPY,20030107,060300,76.55,76.55,76.55,76.55
CADJPY,20030107,060400,76.55,76.55,76.55,76.55
CADJPY,20030107,060500,76.55,76.55,76.55,76.55
CADJPY,20030107,060600,76.55,76.55,76.55,76.55
CADJPY,20030107,060700,76.55,76.55,76.54,76.54
CADJPY,20030107,060800,76.54,76.54,76.54,76.54
CADJPY,20030107,060900,76.54,76.54,76.54,76.54
CADJPY,20030107,061000,76.54,76.54,76.54,76.54
CADJPY,20030107,061100,76.54,76.54,76.54,76.54
CADJPY,20030107,061200,76.54,76.54,76.54,76.54
CADJPY,20030107,061300,76.54,76.54,76.54,76.54
CADJPY,20030107,061400,76.54,76.54,76.54,76.54
CADJPY,20030107,061500,76.54,76.54,76.54,76.54
CADJPY,20030107,061600,76.54,76.54,76.54,76.54
CADJPY,20030107,061700,76.54,76.54,76.54,76.54
CADJPY,20030107,061800,76.54,76.54,76.54,76.54
CADJPY,20030107,061900,76.54,76.54,76.54,76.54
CADJPY,20030107,062000,76.54,76.54,76.53,76.53
CADJPY,20030107,062100,76.53,76.53,76.53,76.53
CADJPY,20030107,062200,76.53,76.53,76.53,76.53
CADJPY,20030107,062300,76.53,76.53,76.53,76.53
CADJPY,20030107,062400,76.53,76.53,76.53,76.53
CADJPY,20030107,062500,76.53,76.53,76.53,76.53
CADJPY,20030107,062600,76.53,76.55,76.53,76.55
CADJPY,20030107,062700,76.55,76.55,76.55,76.55
CADJPY,20030107,062800,76.55,76.55,76.55,76.55
CADJPY,20030107,062900,76.55,76.55,76.55,76.55
CADJPY,20030107,063000,76.55,76.55,76.55,76.55
CADJPY,20030107,063100,76.55,76.55,76.55,76.55
CADJPY,20030107,063200,76.55,76.55,76.55,76.55
CADJPY,20030107,063300,76.55,76.55,76.55,76.55
CADJPY,20030107,063400,76.55,76.55,76.55,76.55
CADJPY,20030107,063500,76.55,76.55,76.55,76.55
CADJPY,20030107,063600,76.56,76.56,76.55,76.55
CADJPY,20030107,063700,76.55,76.55,76.55,76.55
CADJPY,20030107,063800,76.55,76.55,76.55,76.55
CADJPY,20030107,063900,76.55,76.55,76.55,76.55
CADJPY,20030107,064000,76.55,76.55,76.55,76.55
CADJPY,20030107,064100,76.55,76.55,76.55,76.55
CADJPY,20030107,064200,76.55,76.55,76.55,76.55
CADJPY,20030107,064300,76.55,76.55,76.55,76.55
CADJPY,20030107,064400,76.55,76.55,76.55,76.55
CADJPY,20030107,064500,76.55,76.55,76.55,76.55
CADJPY,20030107,064600,76.55,76.55,76.55,76.55
CADJPY,20030107,064700,76.55,76.55,76.55,76.55
CADJPY,20030107,064800,76.55,76.55,76.55,76.55
CADJPY,20030107,064900,76.55,76.55,76.55,76.55
CADJPY,20030107,065000,76.55,76.55,76.55,76.55
CADJPY,20030107,065100,76.55,76.55,76.55,76.55
CADJPY,20030107,065200,76.55,76.55,76.55,76.55
CADJPY,20030107,065300,76.55,76.55,76.55,76.55
CADJPY,20030107,065400,76.54,76.54,76.54,76.54
CADJPY,20030107,065500,76.54,76.54,76.54,76.54
CADJPY,20030107,065600,76.54,76.54,76.54,76.54
CADJPY,20030107,065700,76.54,76.54,76.54,76.54
CADJPY,20030107,065800,76.54,76.54,76.54,76.54
CADJPY,20030107,065900,76.54,76.55,76.54,76.55
CADJPY,20030107,070000,76.55,76.55,76.55,76.55
CADJPY,20030107,070100,76.55,76.55,76.55,76.55
CADJPY,20030107,070200,76.55,76.56,76.55,76.56
CADJPY,20030107,070300,76.56,76.57,76.56,76.57
CADJPY,20030107,070400,76.58,76.58,76.58,76.58
CADJPY,20030107,070500,76.58,76.58,76.58,76.58
CADJPY,20030107,070600,76.57,76.57,76.57,76.57
CADJPY,20030107,070700,76.56,76.56,76.56,76.56
CADJPY,20030107,070800,76.55,76.55,76.55,76.55
CADJPY,20030107,070900,76.55,76.56,76.55,76.56
CADJPY,20030107,071000,76.56,76.56,76.56,76.56
CADJPY,20030107,071100,76.55,76.55,76.55,76.55
CADJPY,20030107,071200,76.54,76.54,76.54,76.54
CADJPY,20030107,071300,76.54,76.54,76.54,76.54
CADJPY,20030107,071400,76.54,76.54,76.54,76.54
CADJPY,20030107,071500,76.54,76.54,76.53,76.53
CADJPY,20030107,071600,76.52,76.52,76.52,76.52
CADJPY,20030107,071700,76.52,76.52,76.51,76.51
CADJPY,20030107,071800,76.50,76.50,76.49,76.49
CADJPY,20030107,071900,76.49,76.49,76.49,76.49
CADJPY,20030107,072000,76.49,76.50,76.49,76.50
CADJPY,20030107,072100,76.49,76.49,76.49,76.49
CADJPY,20030107,072200,76.49,76.49,76.49,76.49
CADJPY,20030107,072300,76.49,76.51,76.49,76.51
CADJPY,20030107,072400,76.51,76.51,76.51,76.51
CADJPY,20030107,072500,76.51,76.51,76.50,76.50
CADJPY,20030107,072600,76.50,76.50,76.50,76.50
CADJPY,20030107,072700,76.50,76.50,76.49,76.49
CADJPY,20030107,072800,76.49,76.49,76.49,76.49
CADJPY,20030107,072900,76.49,76.49,76.49,76.49
CADJPY,20030107,073000,76.49,76.49,76.49,76.49
CADJPY,20030107,073100,76.49,76.49,76.49,76.49
CADJPY,20030107,073200,76.49,76.49,76.49,76.49
CADJPY,20030107,073300,76.49,76.49,76.49,76.49
CADJPY,20030107,073400,76.49,76.49,76.49,76.49
CADJPY,20030107,073500,76.49,76.49,76.49,76.49
CADJPY,20030107,073600,76.49,76.49,76.48,76.48
CADJPY,20030107,073700,76.48,76.48,76.47,76.47
CADJPY,20030107,073800,76.47,76.47,76.46,76.46
CADJPY,20030107,073900,76.46,76.46,76.45,76.45
CADJPY,20030107,074000,76.45,76.45,76.45,76.45
CADJPY,20030107,074100,76.45,76.45,76.45,76.45
CADJPY,20030107,074200,76.45,76.45,76.45,76.45
CADJPY,20030107,074300,76.45,76.45,76.45,76.45
CADJPY,20030107,074400,76.45,76.45,76.45,76.45
CADJPY,20030107,074500,76.45,76.45,76.45,76.45
CADJPY,20030107,074600,76.45,76.45,76.45,76.45
CADJPY,20030107,074700,76.45,76.45,76.45,76.45
CADJPY,20030107,074800,76.45,76.45,76.45,76.45
CADJPY,20030107,074900,76.45,76.45,76.45,76.45
CADJPY,20030107,075000,76.45,76.45,76.45,76.45
CADJPY,20030107,075100,76.45,76.46,76.45,76.46
CADJPY,20030107,075200,76.46,76.46,76.46,76.46
CADJPY,20030107,075300,76.46,76.46,76.46,76.46
CADJPY,20030107,075400,76.46,76.46,76.46,76.46
CADJPY,20030107,075500,76.46,76.46,76.46,76.46
CADJPY,20030107,075600,76.46,76.46,76.45,76.45
CADJPY,20030107,075700,76.45,76.45,76.45,76.45
CADJPY,20030107,075800,76.44,76.44,76.44,76.44
CADJPY,20030107,075900,76.44,76.44,76.44,76.44
CADJPY,20030107,080000,76.43,76.43,76.43,76.43
CADJPY,20030107,080100,76.43,76.46,76.43,76.46
CADJPY,20030107,080200,76.46,76.49,76.46,76.49
CADJPY,20030107,080300,76.49,76.50,76.49,76.50
CADJPY,20030107,080400,76.50,76.50,76.50,76.50
CADJPY,20030107,080500,76.50,76.50,76.49,76.49
CADJPY,20030107,080600,76.49,76.50,76.49,76.50
CADJPY,20030107,080700,76.50,76.52,76.50,76.52
CADJPY,20030107,080800,76.52,76.52,76.50,76.50
CADJPY,20030107,080900,76.50,76.50,76.50,76.50
CADJPY,20030107,081000,76.51,76.51,76.51,76.51
CADJPY,20030107,081100,76.51,76.51,76.51,76.51
CADJPY,20030107,081200,76.51,76.51,76.50,76.50
CADJPY,20030107,081300,76.50,76.50,76.50,76.50
CADJPY,20030107,081400,76.50,76.50,76.49,76.49
CADJPY,20030107,081500,76.49,76.49,76.49,76.49
CADJPY,20030107,081600,76.49,76.49,76.49,76.49
CADJPY,20030107,081700,76.49,76.49,76.49,76.49
CADJPY,20030107,081800,76.49,76.49,76.49,76.49
CADJPY,20030107,081900,76.50,76.51,76.50,76.51
CADJPY,20030107,082000,76.51,76.51,76.51,76.51
CADJPY,20030107,082100,76.51,76.51,76.51,76.51
CADJPY,20030107,082200,76.52,76.52,76.52,76.52
CADJPY,20030107,082300,76.52,76.53,76.52,76.53
CADJPY,20030107,082400,76.53,76.53,76.53,76.53
CADJPY,20030107,082500,76.53,76.53,76.53,76.53
CADJPY,20030107,082600,76.53,76.53,76.53,76.53
CADJPY,20030107,082700,76.52,76.52,76.51,76.51
CADJPY,20030107,082800,76.51,76.51,76.51,76.51
CADJPY,20030107,082900,76.52,76.52,76.52,76.52
CADJPY,20030107,083000,76.52,76.52,76.52,76.52
CADJPY,20030107,083100,76.51,76.51,76.50,76.50
CADJPY,20030107,083200,76.50,76.50,76.50,76.50
CADJPY,20030107,083300,76.50,76.51,76.50,76.51
CADJPY,20030107,083400,76.52,76.52,76.52,76.52
CADJPY,20030107,083500,76.52,76.52,76.49,76.49
CADJPY,20030107,083600,76.50,76.50,76.49,76.49
CADJPY,20030107,083700,76.50,76.51,76.50,76.51
CADJPY,20030107,083800,76.51,76.51,76.51,76.51
CADJPY,20030107,083900,76.51,76.51,76.51,76.51
CADJPY,20030107,084000,76.51,76.51,76.50,76.50
CADJPY,20030107,084100,76.51,76.52,76.51,76.51
CADJPY,20030107,084200,76.51,76.51,76.51,76.51
CADJPY,20030107,084300,76.50,76.50,76.49,76.50
CADJPY,20030107,084400,76.49,76.49,76.49,76.49
CADJPY,20030107,084500,76.49,76.51,76.49,76.51
CADJPY,20030107,084600,76.51,76.51,76.51,76.51
CADJPY,20030107,084700,76.50,76.50,76.49,76.49
CADJPY,20030107,084800,76.49,76.49,76.49,76.49
CADJPY,20030107,084900,76.49,76.50,76.49,76.50
CADJPY,20030107,085000,76.51,76.52,76.51,76.52
CADJPY,20030107,085100,76.52,76.54,76.52,76.54
CADJPY,20030107,085200,76.54,76.54,76.54,76.54
CADJPY,20030107,085300,76.54,76.54,76.54,76.54
CADJPY,20030107,085400,76.54,76.55,76.54,76.55
CADJPY,20030107,085500,76.56,76.57,76.56,76.57
CADJPY,20030107,085600,76.57,76.59,76.57,76.59
CADJPY,20030107,085700,76.60,76.60,76.59,76.59
CADJPY,20030107,085800,76.59,76.59,76.57,76.57
CADJPY,20030107,085900,76.57,76.58,76.57,76.58
CADJPY,20030107,090000,76.58,76.58,76.58,76.58
CADJPY,20030107,090100,76.58,76.62,76.58,76.62
CADJPY,20030107,090200,76.62,76.64,76.62,76.64
CADJPY,20030107,090300,76.64,76.66,76.64,76.66
CADJPY,20030107,090400,76.66,76.66,76.66,76.66
CADJPY,20030107,090500,76.66,76.66,76.65,76.65
CADJPY,20030107,090600,76.66,76.66,76.65,76.65
CADJPY,20030107,090700,76.65,76.65,76.65,76.65
CADJPY,20030107,090800,76.65,76.65,76.65,76.65
CADJPY,20030107,090900,76.64,76.64,76.62,76.62
CADJPY,20030107,091000,76.63,76.63,76.62,76.62
CADJPY,20030107,091100,76.63,76.65,76.63,76.65
CADJPY,20030107,091200,76.65,76.66,76.65,76.65
CADJPY,20030107,091300,76.64,76.64,76.63,76.63
CADJPY,20030107,091400,76.64,76.64,76.64,76.64
CADJPY,20030107,091500,76.64,76.65,76.64,76.65
CADJPY,20030107,091600,76.66,76.66,76.66,76.66
CADJPY,20030107,091700,76.66,76.66,76.65,76.65
CADJPY,20030107,091800,76.65,76.66,76.65,76.66
CADJPY,20030107,091900,76.67,76.69,76.67,76.69
CADJPY,20030107,092000,76.68,76.68,76.67,76.67
CADJPY,20030107,092100,76.67,76.67,76.64,76.64
CADJPY,20030107,092200,76.63,76.65,76.63,76.65
CADJPY,20030107,092300,76.65,76.67,76.65,76.67
CADJPY,20030107,092400,76.67,76.67,76.66,76.67
CADJPY,20030107,092500,76.67,76.67,76.67,76.67
CADJPY,20030107,092600,76.68,76.68,76.67,76.67
CADJPY,20030107,092700,76.67,76.68,76.67,76.68
CADJPY,20030107,092800,76.69,76.72,76.69,76.72
CADJPY,20030107,092900,76.73,76.75,76.73,76.75
CADJPY,20030107,093000,76.76,76.79,76.76,76.79
CADJPY,20030107,093100,76.79,76.79,76.78,76.79
CADJPY,20030107,093200,76.79,76.79,76.78,76.78
CADJPY,20030107,093300,76.77,76.78,76.77,76.78
CADJPY,20030107,093400,76.78,76.78,76.78,76.78
CADJPY,20030107,093500,76.77,76.77,76.76,76.76
CADJPY,20030107,093600,76.77,76.81,76.77,76.81
CADJPY,20030107,093700,76.80,76.80,76.79,76.79
CADJPY,20030107,093800,76.79,76.79,76.78,76.78
CADJPY,20030107,093900,76.77,76.77,76.77,76.77
CADJPY,20030107,094000,76.76,76.76,76.76,76.76
CADJPY,20030107,094100,76.76,76.76,76.76,76.76
CADJPY,20030107,094200,76.77,76.78,76.77,76.78
CADJPY,20030107,094300,76.78,76.78,76.77,76.77
CADJPY,20030107,094400,76.76,76.76,76.76,76.76
CADJPY,20030107,094500,76.76,76.76,76.76,76.76
CADJPY,20030107,094600,76.76,76.76,76.76,76.76
CADJPY,20030107,094700,76.76,76.76,76.74,76.74
CADJPY,20030107,094800,76.75,76.75,76.74,76.74
CADJPY,20030107,094900,76.74,76.74,76.74,76.74
CADJPY,20030107,095000,76.74,76.74,76.74,76.74
CADJPY,20030107,095100,76.73,76.73,76.72,76.72
CADJPY,20030107,095200,76.71,76.72,76.71,76.72
CADJPY,20030107,095300,76.73,76.74,76.73,76.74
CADJPY,20030107,095400,76.74,76.74,76.74,76.74
CADJPY,20030107,095500,76.75,76.75,76.75,76.75
CADJPY,20030107,095600,76.76,76.76,76.75,76.75
CADJPY,20030107,095700,76.75,76.75,76.75,76.75
CADJPY,20030107,095800,76.74,76.74,76.74,76.74
CADJPY,20030107,095900,76.74,76.74,76.74,76.74
CADJPY,20030107,100000,76.74,76.75,76.74,76.75
CADJPY,20030107,100100,76.76,76.76,76.76,76.76
CADJPY,20030107,100200,76.77,76.79,76.77,76.79
CADJPY,20030107,100300,76.79,76.79,76.78,76.78
CADJPY,20030107,100400,76.77,76.77,76.77,76.77
CADJPY,20030107,100500,76.78,76.78,76.78,76.78
CADJPY,20030107,100600,76.78,76.79,76.78,76.79
CADJPY,20030107,100700,76.79,76.79,76.78,76.78
CADJPY,20030107,100800,76.78,76.79,76.78,76.79
CADJPY,20030107,100900,76.79,76.79,76.79,76.79
CADJPY,20030107,101000,76.80,76.80,76.78,76.78
CADJPY,20030107,101100,76.78,76.78,76.78,76.78
CADJPY,20030107,101200,76.78,76.78,76.78,76.78
CADJPY,20030107,101300,76.78,76.78,76.77,76.77
CADJPY,20030107,101400,76.77,76.77,76.76,76.76
CADJPY,20030107,101500,76.76,76.76,76.76,76.76
CADJPY,20030107,101600,76.77,76.77,76.76,76.76
CADJPY,20030107,101700,76.75,76.75,76.75,76.75
CADJPY,20030107,101800,76.76,76.79,76.76,76.79
CADJPY,20030107,101900,76.79,76.80,76.79,76.80
CADJPY,20030107,102000,76.79,76.79,76.78,76.78
CADJPY,20030107,102100,76.78,76.78,76.76,76.76
CADJPY,20030107,102200,76.76,76.76,76.76,76.76
CADJPY,20030107,102300,76.76,76.78,76.76,76.78
CADJPY,20030107,102400,76.78,76.78,76.78,76.78
CADJPY,20030107,102500,76.78,76.80,76.78,76.79
CADJPY,20030107,102600,76.79,76.79,76.78,76.78
CADJPY,20030107,102700,76.78,76.78,76.77,76.77
CADJPY,20030107,102800,76.77,76.77,76.77,76.77
CADJPY,20030107,102900,76.77,76.77,76.76,76.76
CADJPY,20030107,103000,76.76,76.76,76.76,76.76
CADJPY,20030107,103100,76.78,76.78,76.78,76.78
CADJPY,20030107,103200,76.77,76.78,76.77,76.78
CADJPY,20030107,103300,76.78,76.78,76.77,76.77
CADJPY,20030107,103400,76.77,76.77,76.77,76.77
CADJPY,20030107,103500,76.77,76.77,76.77,76.77
CADJPY,20030107,103600,76.76,76.76,76.75,76.75
CADJPY,20030107,103700,76.75,76.76,76.75,76.76
CADJPY,20030107,103800,76.76,76.77,76.76,76.77
CADJPY,20030107,103900,76.77,76.78,76.77,76.78
CADJPY,20030107,104000,76.78,76.78,76.78,76.78
CADJPY,20030107,104100,76.78,76.78,76.77,76.77
CADJPY,20030107,104200,76.77,76.77,76.76,76.76
CADJPY,20030107,104300,76.76,76.76,76.75,76.75
CADJPY,20030107,104400,76.75,76.75,76.74,76.74
CADJPY,20030107,104500,76.74,76.74,76.74,76.74
CADJPY,20030107,104600,76.74,76.76,76.74,76.76
CADJPY,20030107,104700,76.76,76.76,76.76,76.76
CADJPY,20030107,104800,76.76,76.76,76.75,76.75
CADJPY,20030107,104900,76.76,76.76,76.76,76.76
CADJPY,20030107,105000,76.76,76.76,76.75,76.75
CADJPY,20030107,105100,76.75,76.75,76.74,76.75
CADJPY,20030107,105200,76.75,76.78,76.75,76.78
CADJPY,20030107,105300,76.78,76.80,76.78,76.80
CADJPY,20030107,105400,76.80,76.81,76.80,76.81
CADJPY,20030107,105500,76.81,76.81,76.81,76.81
CADJPY,20030107,105600,76.81,76.82,76.81,76.82
CADJPY,20030107,105700,76.82,76.82,76.81,76.81
CADJPY,20030107,105800,76.81,76.81,76.80,76.80
CADJPY,20030107,105900,76.80,76.80,76.78,76.78
CADJPY,20030107,110000,76.78,76.78,76.77,76.77
CADJPY,20030107,110100,76.77,76.77,76.77,76.77
CADJPY,20030107,110200,76.76,76.77,76.76,76.77
CADJPY,20030107,110300,76.77,76.77,76.76,76.76
CADJPY,20030107,110400,76.76,76.76,76.74,76.74
CADJPY,20030107,110500,76.73,76.73,76.72,76.72
CADJPY,20030107,110600,76.73,76.74,76.73,76.74
CADJPY,20030107,110700,76.74,76.74,76.74,76.74
CADJPY,20030107,110800,76.74,76.74,76.74,76.74
CADJPY,20030107,110900,76.74,76.74,76.74,76.74
CADJPY,20030107,111000,76.74,76.76,76.74,76.76
CADJPY,20030107,111100,76.77,76.77,76.77,76.77
CADJPY,20030107,111200,76.77,76.77,76.76,76.76
CADJPY,20030107,111300,76.76,76.76,76.75,76.75
CADJPY,20030107,111400,76.75,76.75,76.74,76.74
CADJPY,20030107,111500,76.74,76.75,76.74,76.75
CADJPY,20030107,111600,76.76,76.76,76.75,76.75
CADJPY,20030107,111700,76.75,76.76,76.75,76.76
CADJPY,20030107,111800,76.76,76.76,76.75,76.75
CADJPY,20030107,111900,76.75,76.75,76.75,76.75
CADJPY,20030107,112000,76.75,76.75,76.75,76.75
CADJPY,20030107,112100,76.75,76.75,76.75,76.75
CADJPY,20030107,112200,76.75,76.76,76.75,76.76
CADJPY,20030107,112300,76.76,76.76,76.75,76.76
CADJPY,20030107,112400,76.76,76.76,76.76,76.76
CADJPY,20030107,112500,76.77,76.78,76.77,76.78
CADJPY,20030107,112600,76.78,76.78,76.78,76.78
CADJPY,20030107,112700,76.78,76.78,76.78,76.78
CADJPY,20030107,112800,76.78,76.78,76.78,76.78
CADJPY,20030107,112900,76.78,76.78,76.78,76.78
CADJPY,20030107,113000,76.78,76.78,76.78,76.78
CADJPY,20030107,113100,76.78,76.79,76.78,76.79
CADJPY,20030107,113200,76.79,76.79,76.79,76.79
CADJPY,20030107,113300,76.77,76.77,76.76,76.76
CADJPY,20030107,113400,76.76,76.76,76.76,76.76
CADJPY,20030107,113500,76.76,76.76,76.76,76.76
CADJPY,20030107,113600,76.75,76.75,76.74,76.74
CADJPY,20030107,113700,76.75,76.75,76.74,76.74
CADJPY,20030107,113800,76.74,76.74,76.74,76.74
CADJPY,20030107,113900,76.74,76.74,76.74,76.74
CADJPY,20030107,114000,76.73,76.73,76.73,76.73
CADJPY,20030107,114100,76.73,76.74,76.73,76.74
CADJPY,20030107,114200,76.74,76.74,76.72,76.72
CADJPY,20030107,114300,76.73,76.74,76.73,76.74
CADJPY,20030107,114400,76.74,76.74,76.74,76.74
CADJPY,20030107,114500,76.74,76.74,76.74,76.74
CADJPY,20030107,114600,76.74,76.75,76.74,76.75
CADJPY,20030107,114700,76.75,76.75,76.75,76.75
CADJPY,20030107,114800,76.75,76.75,76.75,76.75
CADJPY,20030107,114900,76.75,76.75,76.74,76.74
CADJPY,20030107,115000,76.74,76.74,76.74,76.74
CADJPY,20030107,115100,76.74,76.74,76.74,76.74
CADJPY,20030107,115200,76.74,76.74,76.73,76.73
CADJPY,20030107,115300,76.73,76.73,76.73,76.73
CADJPY,20030107,115400,76.72,76.72,76.72,76.72
CADJPY,20030107,115500,76.72,76.72,76.71,76.71
CADJPY,20030107,115600,76.70,76.70,76.70,76.70
CADJPY,20030107,115700,76.70,76.71,76.70,76.71
CADJPY,20030107,115800,76.71,76.71,76.71,76.71
CADJPY,20030107,115900,76.71,76.71,76.71,76.71
CADJPY,20030107,120000,76.71,76.71,76.71,76.71
CADJPY,20030107,120100,76.71,76.72,76.71,76.72
CADJPY,20030107,120200,76.72,76.72,76.72,76.72
CADJPY,20030107,120300,76.72,76.72,76.71,76.71
CADJPY,20030107,120400,76.71,76.73,76.71,76.73
CADJPY,20030107,120500,76.73,76.73,76.72,76.72
CADJPY,20030107,120600,76.72,76.73,76.72,76.73
CADJPY,20030107,120700,76.73,76.73,76.73,76.73
CADJPY,20030107,120800,76.74,76.75,76.74,76.75
CADJPY,20030107,120900,76.75,76.75,76.74,76.74
CADJPY,20030107,121000,76.74,76.75,76.74,76.75
CADJPY,20030107,121100,76.74,76.74,76.74,76.74
CADJPY,20030107,121200,76.74,76.74,76.72,76.72
CADJPY,20030107,121300,76.72,76.74,76.72,76.74
CADJPY,20030107,121400,76.74,76.74,76.73,76.73
CADJPY,20030107,121500,76.72,76.73,76.72,76.73
CADJPY,20030107,121600,76.74,76.74,76.74,76.74
CADJPY,20030107,121700,76.74,76.74,76.74,76.74
CADJPY,20030107,121800,76.74,76.76,76.74,76.76
CADJPY,20030107,121900,76.77,76.77,76.76,76.76
CADJPY,20030107,122000,76.76,76.77,76.76,76.76
CADJPY,20030107,122100,76.76,76.77,76.76,76.77
CADJPY,20030107,122200,76.77,76.77,76.77,76.77
CADJPY,20030107,122300,76.77,76.77,76.77,76.77
CADJPY,20030107,122400,76.78,76.78,76.78,76.78
CADJPY,20030107,122500,76.78,76.78,76.77,76.78
CADJPY,20030107,122600,76.78,76.78,76.78,76.78
CADJPY,20030107,122700,76.77,76.77,76.76,76.76
CADJPY,20030107,122800,76.76,76.76,76.76,76.76
CADJPY,20030107,122900,76.76,76.76,76.76,76.76
CADJPY,20030107,123000,76.76,76.76,76.76,76.76
CADJPY,20030107,123100,76.76,76.76,76.76,76.76
CADJPY,20030107,123200,76.76,76.77,76.76,76.77
CADJPY,20030107,123300,76.77,76.77,76.77,76.77
CADJPY,20030107,123400,76.77,76.77,76.77,76.77
CADJPY,20030107,123500,76.77,76.77,76.76,76.76
CADJPY,20030107,123600,76.76,76.76,76.76,76.76
CADJPY,20030107,123700,76.76,76.76,76.75,76.75
CADJPY,20030107,123800,76.75,76.75,76.75,76.75
CADJPY,20030107,123900,76.75,76.75,76.75,76.75
CADJPY,20030107,124000,76.75,76.75,76.75,76.75
CADJPY,20030107,124100,76.74,76.74,76.74,76.74
CADJPY,20030107,124200,76.74,76.76,76.74,76.76
CADJPY,20030107,124300,76.76,76.76,76.75,76.75
CADJPY,20030107,124400,76.75,76.75,76.75,76.75
CADJPY,20030107,124500,76.75,76.75,76.74,76.74
CADJPY,20030107,124600,76.74,76.74,76.74,76.74
CADJPY,20030107,124700,76.74,76.74,76.74,76.74
CADJPY,20030107,124800,76.74,76.75,76.74,76.75
CADJPY,20030107,124900,76.74,76.76,76.74,76.76
CADJPY,20030107,125000,76.76,76.76,76.76,76.76
CADJPY,20030107,125100,76.77,76.78,76.77,76.78
CADJPY,20030107,125200,76.78,76.78,76.78,76.78
CADJPY,20030107,125300,76.78,76.78,76.77,76.77
CADJPY,20030107,125400,76.76,76.76,76.76,76.76
CADJPY,20030107,125500,76.76,76.76,76.76,76.76
CADJPY,20030107,125600,76.76,76.76,76.74,76.74
CADJPY,20030107,125700,76.74,76.74,76.74,76.74
CADJPY,20030107,125800,76.74,76.75,76.74,76.75
CADJPY,20030107,125900,76.75,76.75,76.75,76.75
CADJPY,20030107,130000,76.76,76.77,76.76,76.77
CADJPY,20030107,130100,76.77,76.77,76.77,76.77
CADJPY,20030107,130200,76.77,76.77,76.77,76.77
CADJPY,20030107,130300,76.77,76.77,76.76,76.76
CADJPY,20030107,130400,76.76,76.76,76.76,76.76
CADJPY,20030107,130500,76.76,76.76,76.74,76.74
CADJPY,20030107,130600,76.74,76.74,76.74,76.74
CADJPY,20030107,130700,76.74,76.74,76.74,76.74
CADJPY,20030107,130800,76.73,76.74,76.73,76.74
CADJPY,20030107,130900,76.74,76.74,76.74,76.74
CADJPY,20030107,131000,76.74,76.74,76.72,76.72
CADJPY,20030107,131100,76.72,76.72,76.71,76.71
CADJPY,20030107,131200,76.71,76.72,76.71,76.72
CADJPY,20030107,131300,76.72,76.72,76.72,76.72
CADJPY,20030107,131400,76.74,76.74,76.74,76.74
CADJPY,20030107,131500,76.74,76.74,76.74,76.74
CADJPY,20030107,131600,76.74,76.74,76.74,76.74
CADJPY,20030107,131700,76.74,76.74,76.74,76.74
CADJPY,20030107,131800,76.74,76.74,76.74,76.74
CADJPY,20030107,131900,76.74,76.74,76.74,76.74
CADJPY,20030107,132000,76.74,76.74,76.74,76.74
CADJPY,20030107,132100,76.73,76.73,76.71,76.71
CADJPY,20030107,132200,76.70,76.70,76.70,76.70
CADJPY,20030107,132300,76.70,76.70,76.70,76.70
CADJPY,20030107,132400,76.69,76.69,76.66,76.66
CADJPY,20030107,132500,76.66,76.67,76.66,76.66
CADJPY,20030107,132600,76.66,76.66,76.65,76.66
CADJPY,20030107,132700,76.67,76.69,76.67,76.69
CADJPY,20030107,132800,76.69,76.70,76.69,76.70
CADJPY,20030107,132900,76.70,76.71,76.70,76.71
CADJPY,20030107,133000,76.71,76.71,76.71,76.71
CADJPY,20030107,133100,76.71,76.71,76.70,76.70
CADJPY,20030107,133200,76.69,76.69,76.68,76.68
CADJPY,20030107,133300,76.68,76.68,76.67,76.67
CADJPY,20030107,133400,76.67,76.67,76.67,76.67
CADJPY,20030107,133500,76.67,76.67,76.67,76.67
CADJPY,20030107,133600,76.68,76.68,76.68,76.68
CADJPY,20030107,133700,76.68,76.70,76.68,76.70
CADJPY,20030107,133800,76.70,76.70,76.70,76.70
CADJPY,20030107,133900,76.70,76.70,76.69,76.70
CADJPY,20030107,134000,76.70,76.70,76.69,76.69
CADJPY,20030107,134100,76.69,76.70,76.69,76.69
CADJPY,20030107,134200,76.69,76.69,76.69,76.69
CADJPY,20030107,134300,76.69,76.69,76.69,76.69
CADJPY,20030107,134400,76.69,76.71,76.69,76.70
CADJPY,20030107,134500,76.70,76.71,76.70,76.70
CADJPY,20030107,134600,76.70,76.70,76.70,76.70
CADJPY,20030107,134700,76.69,76.69,76.69,76.69
CADJPY,20030107,134800,76.69,76.69,76.69,76.69
CADJPY,20030107,134900,76.69,76.69,76.69,76.69
CADJPY,20030107,135000,76.69,76.69,76.69,76.69
CADJPY,20030107,135100,76.68,76.68,76.66,76.66
CADJPY,20030107,135200,76.66,76.66,76.66,76.66
CADJPY,20030107,135300,76.66,76.66,76.64,76.64
CADJPY,20030107,135400,76.64,76.65,76.64,76.65
CADJPY,20030107,135500,76.65,76.66,76.65,76.66
CADJPY,20030107,135600,76.66,76.66,76.66,76.66
CADJPY,20030107,135700,76.66,76.66,76.65,76.65
CADJPY,20030107,135800,76.64,76.64,76.63,76.63
CADJPY,20030107,135900,76.62,76.62,76.62,76.62
CADJPY,20030107,140000,76.61,76.62,76.61,76.62
CADJPY,20030107,140100,76.62,76.64,76.62,76.64
CADJPY,20030107,140200,76.64,76.65,76.64,76.65
CADJPY,20030107,140300,76.65,76.65,76.63,76.63
CADJPY,20030107,140400,76.63,76.63,76.63,76.63
CADJPY,20030107,140500,76.63,76.63,76.62,76.62
CADJPY,20030107,140600,76.63,76.64,76.63,76.64
CADJPY,20030107,140700,76.63,76.64,76.62,76.64
CADJPY,20030107,140800,76.64,76.66,76.64,76.66
CADJPY,20030107,140900,76.66,76.67,76.66,76.67
CADJPY,20030107,141000,76.67,76.68,76.67,76.68
CADJPY,20030107,141100,76.68,76.71,76.68,76.71
CADJPY,20030107,141200,76.71,76.72,76.71,76.72
CADJPY,20030107,141300,76.74,76.74,76.74,76.74
CADJPY,20030107,141400,76.74,76.74,76.73,76.74
CADJPY,20030107,141500,76.74,76.75,76.74,76.74
CADJPY,20030107,141600,76.74,76.74,76.74,76.74
CADJPY,20030107,141700,76.74,76.74,76.74,76.74
CADJPY,20030107,141800,76.74,76.74,76.74,76.74
CADJPY,20030107,141900,76.74,76.74,76.74,76.74
CADJPY,20030107,142000,76.74,76.74,76.72,76.72
CADJPY,20030107,142100,76.72,76.74,76.72,76.74
CADJPY,20030107,142200,76.74,76.74,76.73,76.73
CADJPY,20030107,142300,76.73,76.73,76.73,76.73
CADJPY,20030107,142400,76.73,76.74,76.73,76.74
CADJPY,20030107,142500,76.74,76.74,76.74,76.74
CADJPY,20030107,142600,76.73,76.73,76.72,76.72
CADJPY,20030107,142700,76.72,76.72,76.71,76.71
CADJPY,20030107,142800,76.71,76.71,76.70,76.70
CADJPY,20030107,142900,76.70,76.70,76.70,76.70
CADJPY,20030107,143000,76.71,76.71,76.71,76.71
CADJPY,20030107,143100,76.72,76.72,76.71,76.71
CADJPY,20030107,143200,76.70,76.70,76.70,76.70
CADJPY,20030107,143300,76.70,76.71,76.70,76.71
CADJPY,20030107,143400,76.72,76.72,76.72,76.72
CADJPY,20030107,143500,76.72,76.73,76.72,76.73
CADJPY,20030107,143600,76.74,76.78,76.74,76.78
CADJPY,20030107,143700,76.79,76.82,76.79,76.82
CADJPY,20030107,143800,76.82,76.83,76.82,76.83
CADJPY,20030107,143900,76.83,76.83,76.81,76.82
CADJPY,20030107,144000,76.83,76.88,76.83,76.88
CADJPY,20030107,144100,76.89,76.90,76.89,76.90
CADJPY,20030107,144200,76.89,76.89,76.89,76.89
CADJPY,20030107,144300,76.89,76.89,76.88,76.89
CADJPY,20030107,144400,76.89,76.90,76.89,76.90
CADJPY,20030107,144500,76.89,76.90,76.89,76.90
CADJPY,20030107,144600,76.90,76.91,76.90,76.90
CADJPY,20030107,144700,76.89,76.89,76.89,76.89
CADJPY,20030107,144800,76.89,76.90,76.89,76.90
CADJPY,20030107,144900,76.90,76.90,76.90,76.90
CADJPY,20030107,145000,76.89,76.92,76.89,76.92
CADJPY,20030107,145100,76.93,76.93,76.91,76.91
CADJPY,20030107,145200,76.90,76.90,76.90,76.90
CADJPY,20030107,145300,76.91,76.93,76.91,76.93
CADJPY,20030107,145400,76.93,76.93,76.92,76.92
CADJPY,20030107,145500,76.91,76.92,76.91,76.92
CADJPY,20030107,145600,76.92,76.94,76.92,76.94
CADJPY,20030107,145700,76.95,76.96,76.95,76.95
CADJPY,20030107,145800,76.95,76.95,76.95,76.95
CADJPY,20030107,145900,76.96,76.96,76.96,76.96
CADJPY,20030107,150000,76.96,76.97,76.96,76.96
CADJPY,20030107,150100,76.96,76.96,76.95,76.95
CADJPY,20030107,150200,76.94,76.95,76.94,76.95
CADJPY,20030107,150300,76.95,76.95,76.95,76.95
CADJPY,20030107,150400,76.95,76.95,76.94,76.95
CADJPY,20030107,150500,76.96,76.96,76.96,76.96
CADJPY,20030107,150600,76.97,76.99,76.97,76.99
CADJPY,20030107,150700,77.00,77.00,76.99,77.00
CADJPY,20030107,150800,77.01,77.03,77.01,77.02
CADJPY,20030107,150900,77.02,77.05,77.01,77.05
CADJPY,20030107,151000,77.05,77.07,77.05,77.07
CADJPY,20030107,151100,77.06,77.06,77.03,77.03
CADJPY,20030107,151200,77.04,77.05,77.04,77.05
CADJPY,20030107,151300,77.04,77.04,77.04,77.04
CADJPY,20030107,151400,77.03,77.03,77.03,77.03
CADJPY,20030107,151500,77.03,77.03,76.99,76.99
CADJPY,20030107,151600,77.00,77.01,76.99,76.99
CADJPY,20030107,151700,76.99,76.99,76.98,76.98
CADJPY,20030107,151800,76.97,76.97,76.94,76.94
CADJPY,20030107,151900,76.93,76.93,76.92,76.92
CADJPY,20030107,152000,76.92,76.92,76.91,76.92
CADJPY,20030107,152100,76.91,76.91,76.91,76.91
CADJPY,20030107,152200,76.92,76.92,76.92,76.92
CADJPY,20030107,152300,76.92,76.93,76.92,76.92
CADJPY,20030107,152400,76.92,76.92,76.92,76.92
CADJPY,20030107,152500,76.92,76.92,76.92,76.92
CADJPY,20030107,152600,76.93,76.93,76.93,76.93
CADJPY,20030107,152700,76.93,76.94,76.93,76.94
CADJPY,20030107,152800,76.94,76.94,76.93,76.93
CADJPY,20030107,152900,76.92,76.92,76.92,76.92
CADJPY,20030107,153000,76.92,76.92,76.91,76.92
CADJPY,20030107,153100,76.92,76.92,76.91,76.91
CADJPY,20030107,153200,76.91,76.91,76.91,76.91
CADJPY,20030107,153300,76.91,76.91,76.90,76.90
CADJPY,20030107,153400,76.90,76.90,76.90,76.90
CADJPY,20030107,153500,76.90,76.90,76.88,76.88
CADJPY,20030107,153600,76.88,76.88,76.88,76.88
CADJPY,20030107,153700,76.87,76.87,76.84,76.84
CADJPY,20030107,153800,76.83,76.83,76.81,76.81
CADJPY,20030107,153900,76.80,76.80,76.80,76.80
CADJPY,20030107,154000,76.80,76.80,76.79,76.79
CADJPY,20030107,154100,76.80,76.80,76.80,76.80
CADJPY,20030107,154200,76.79,76.79,76.77,76.77
CADJPY,20030107,154300,76.76,76.76,76.76,76.76
CADJPY,20030107,154400,76.76,76.78,76.76,76.78
CADJPY,20030107,154500,76.78,76.78,76.78,76.78
CADJPY,20030107,154600,76.78,76.78,76.75,76.75
CADJPY,20030107,154700,76.74,76.74,76.71,76.71
CADJPY,20030107,154800,76.71,76.71,76.68,76.68
CADJPY,20030107,154900,76.68,76.68,76.68,76.68
CADJPY,20030107,155000,76.69,76.69,76.68,76.68
CADJPY,20030107,155100,76.69,76.71,76.69,76.71
CADJPY,20030107,155200,76.72,76.72,76.72,76.72
CADJPY,20030107,155300,76.73,76.74,76.73,76.74
CADJPY,20030107,155400,76.74,76.75,76.74,76.75
CADJPY,20030107,155500,76.75,76.75,76.75,76.75
CADJPY,20030107,155600,76.76,76.79,76.76,76.79
CADJPY,20030107,155700,76.79,76.80,76.79,76.80
CADJPY,20030107,155800,76.79,76.84,76.79,76.84
CADJPY,20030107,155900,76.84,76.84,76.84,76.84
CADJPY,20030107,160000,76.83,76.84,76.79,76.79
CADJPY,20030107,160100,76.78,76.79,76.77,76.79
CADJPY,20030107,160200,76.79,76.79,76.77,76.77
CADJPY,20030107,160300,76.78,76.83,76.78,76.83
CADJPY,20030107,160400,76.84,76.85,76.83,76.83
CADJPY,20030107,160500,76.82,76.82,76.80,76.80
CADJPY,20030107,160600,76.79,76.79,76.76,76.79
CADJPY,20030107,160700,76.80,76.82,76.80,76.81
CADJPY,20030107,160800,76.81,76.83,76.80,76.83
CADJPY,20030107,160900,76.84,76.90,76.84,76.90
CADJPY,20030107,161000,76.89,76.89,76.88,76.88
CADJPY,20030107,161100,76.88,76.88,76.88,76.88
CADJPY,20030107,161200,76.88,76.90,76.88,76.90
CADJPY,20030107,161300,76.90,76.90,76.90,76.90
CADJPY,20030107,161400,76.90,76.90,76.90,76.90
CADJPY,20030107,161500,76.91,76.92,76.91,76.92
CADJPY,20030107,161600,76.92,76.92,76.92,76.92
CADJPY,20030107,161700,76.92,76.92,76.91,76.91
CADJPY,20030107,161800,76.91,76.91,76.91,76.91
CADJPY,20030107,161900,76.91,76.91,76.89,76.89
CADJPY,20030107,162000,76.88,76.88,76.86,76.86
CADJPY,20030107,162100,76.86,76.88,76.86,76.88
CADJPY,20030107,162200,76.88,76.88,76.84,76.84
CADJPY,20030107,162300,76.84,76.84,76.82,76.82
CADJPY,20030107,162400,76.83,76.84,76.83,76.84
CADJPY,20030107,162500,76.84,76.84,76.82,76.84
CADJPY,20030107,162600,76.85,76.88,76.85,76.88
CADJPY,20030107,162700,76.88,76.88,76.87,76.87
CADJPY,20030107,162800,76.87,76.87,76.86,76.86
CADJPY,20030107,162900,76.86,76.88,76.86,76.87
CADJPY,20030107,163000,76.86,76.86,76.85,76.85
CADJPY,20030107,163100,76.84,76.85,76.84,76.85
CADJPY,20030107,163200,76.85,76.85,76.85,76.85
CADJPY,20030107,163300,76.85,76.85,76.83,76.83
CADJPY,20030107,163400,76.84,76.84,76.84,76.84
CADJPY,20030107,163500,76.84,76.84,76.84,76.84
CADJPY,20030107,163600,76.84,76.84,76.82,76.82
CADJPY,20030107,163700,76.81,76.81,76.80,76.81
CADJPY,20030107,163800,76.82,76.84,76.82,76.84
CADJPY,20030107,163900,76.85,76.85,76.85,76.85
CADJPY,20030107,164000,76.85,76.85,76.84,76.84
CADJPY,20030107,164100,76.83,76.83,76.83,76.83
CADJPY,20030107,164200,76.84,76.84,76.83,76.83
CADJPY,20030107,164300,76.83,76.87,76.83,76.87
CADJPY,20030107,164400,76.88,76.88,76.88,76.88
CADJPY,20030107,164500,76.88,76.88,76.87,76.87
CADJPY,20030107,164600,76.87,76.87,76.86,76.86
CADJPY,20030107,164700,76.86,76.86,76.85,76.85
CADJPY,20030107,164800,76.85,76.85,76.84,76.84
CADJPY,20030107,164900,76.84,76.84,76.83,76.84
CADJPY,20030107,165000,76.85,76.86,76.85,76.86
CADJPY,20030107,165100,76.86,76.87,76.85,76.85
CADJPY,20030107,165200,76.85,76.85,76.84,76.84
CADJPY,20030107,165300,76.84,76.85,76.84,76.85
CADJPY,20030107,165400,76.85,76.85,76.83,76.83
CADJPY,20030107,165500,76.83,76.83,76.81,76.81
CADJPY,20030107,165600,76.80,76.80,76.79,76.79
CADJPY,20030107,165700,76.79,76.82,76.79,76.82
CADJPY,20030107,165800,76.82,76.83,76.82,76.83
CADJPY,20030107,165900,76.84,76.85,76.84,76.85
CADJPY,20030107,170000,76.85,76.85,76.84,76.84
CADJPY,20030107,170100,76.84,76.87,76.84,76.86
CADJPY,20030107,170200,76.86,76.86,76.86,76.86
CADJPY,20030107,170300,76.85,76.85,76.84,76.85
CADJPY,20030107,170400,76.85,76.85,76.85,76.85
CADJPY,20030107,170500,76.86,76.88,76.86,76.86
CADJPY,20030107,170600,76.86,76.86,76.86,76.86
CADJPY,20030107,170700,76.85,76.85,76.85,76.85
CADJPY,20030107,170800,76.85,76.88,76.85,76.88
CADJPY,20030107,170900,76.89,76.93,76.89,76.93
CADJPY,20030107,171000,76.93,76.95,76.93,76.95
CADJPY,20030107,171100,76.96,76.96,76.95,76.95
CADJPY,20030107,171200,76.96,76.96,76.95,76.95
CADJPY,20030107,171300,76.95,76.95,76.95,76.95
CADJPY,20030107,171400,76.94,76.94,76.94,76.94
CADJPY,20030107,171500,76.94,76.94,76.93,76.93
CADJPY,20030107,171600,76.93,76.94,76.93,76.94
CADJPY,20030107,171700,76.95,76.95,76.95,76.95
CADJPY,20030107,171800,76.95,76.95,76.94,76.94
CADJPY,20030107,171900,76.94,76.95,76.94,76.95
CADJPY,20030107,172000,76.95,76.95,76.95,76.95
CADJPY,20030107,172100,76.94,76.94,76.94,76.94
CADJPY,20030107,172200,76.94,76.94,76.94,76.94
CADJPY,20030107,172300,76.94,76.94,76.94,76.94
CADJPY,20030107,172400,76.94,76.94,76.93,76.93
CADJPY,20030107,172500,76.93,76.94,76.93,76.94
CADJPY,20030107,172600,76.95,76.97,76.95,76.97
CADJPY,20030107,172700,76.98,76.99,76.98,76.98
CADJPY,20030107,172800,76.98,76.99,76.98,76.99
CADJPY,20030107,172900,76.99,77.00,76.99,77.00
CADJPY,20030107,173000,77.00,77.00,77.00,77.00
CADJPY,20030107,173100,77.00,77.00,77.00,77.00
CADJPY,20030107,173200,77.00,77.00,76.99,76.99
CADJPY,20030107,173300,76.99,76.99,76.99,76.99
CADJPY,20030107,173400,76.99,77.00,76.99,77.00
CADJPY,20030107,173500,77.00,77.00,77.00,77.00
CADJPY,20030107,173600,77.00,77.00,77.00,77.00
CADJPY,20030107,173700,77.00,77.00,76.99,76.99
CADJPY,20030107,173800,76.99,76.99,76.99,76.99
CADJPY,20030107,173900,76.99,76.99,76.98,76.98
CADJPY,20030107,174000,76.99,76.99,76.97,76.97
CADJPY,20030107,174100,76.98,76.99,76.98,76.99
CADJPY,20030107,174200,76.99,76.99,76.99,76.99
CADJPY,20030107,174300,76.99,76.99,76.99,76.99
CADJPY,20030107,174400,76.99,76.99,76.99,76.99
CADJPY,20030107,174500,76.99,76.99,76.97,76.98
CADJPY,20030107,174600,76.99,76.99,76.99,76.99
CADJPY,20030107,174700,76.99,76.99,76.99,76.99
CADJPY,20030107,174800,76.99,77.00,76.99,77.00
CADJPY,20030107,174900,77.01,77.02,77.01,77.02
CADJPY,20030107,175000,77.02,77.02,77.01,77.01
CADJPY,20030107,175100,77.01,77.01,77.01,77.01
CADJPY,20030107,175200,77.01,77.01,76.99,76.99
CADJPY,20030107,175300,76.99,77.00,76.99,77.00
CADJPY,20030107,175400,77.00,77.02,77.00,77.02
CADJPY,20030107,175500,77.03,77.03,77.02,77.02
CADJPY,20030107,175600,77.02,77.02,77.01,77.02
CADJPY,20030107,175700,77.02,77.03,77.02,77.03
CADJPY,20030107,175800,77.03,77.03,77.03,77.03
CADJPY,20030107,175900,77.03,77.04,77.03,77.04
CADJPY,20030107,180000,77.04,77.04,77.04,77.04
CADJPY,20030107,180100,77.05,77.05,77.05,77.05
CADJPY,20030107,180200,77.05,77.05,77.05,77.05
CADJPY,20030107,180300,77.05,77.05,77.02,77.02
CADJPY,20030107,180400,77.02,77.02,77.02,77.02
CADJPY,20030107,180500,77.02,77.02,77.02,77.02
CADJPY,20030107,180600,77.02,77.02,77.01,77.01
CADJPY,20030107,180700,77.01,77.01,77.00,77.00
CADJPY,20030107,180800,77.00,77.00,76.99,76.99
CADJPY,20030107,180900,77.00,77.00,77.00,77.00
CADJPY,20030107,181000,77.00,77.01,77.00,77.01
CADJPY,20030107,181100,77.01,77.01,77.01,77.01
CADJPY,20030107,181200,77.01,77.02,77.01,77.02
CADJPY,20030107,181300,77.01,77.01,77.00,77.00
CADJPY,20030107,181400,77.00,77.01,77.00,77.01
CADJPY,20030107,181500,77.01,77.01,77.01,77.01
CADJPY,20030107,181600,77.01,77.02,77.01,77.02
CADJPY,20030107,181700,77.02,77.02,77.02,77.02
CADJPY,20030107,181800,77.02,77.02,77.02,77.02
CADJPY,20030107,181900,77.02,77.03,77.02,77.03
CADJPY,20030107,182000,77.01,77.02,77.01,77.02
CADJPY,20030107,182100,77.02,77.02,77.02,77.02
CADJPY,20030107,182200,77.02,77.02,77.02,77.02
CADJPY,20030107,182300,77.02,77.03,77.02,77.03
CADJPY,20030107,182400,77.03,77.08,77.03,77.08
CADJPY,20030107,182500,77.09,77.09,77.08,77.08
CADJPY,20030107,182600,77.09,77.09,77.09,77.09
CADJPY,20030107,182700,77.10,77.12,77.10,77.11
CADJPY,20030107,182800,77.10,77.10,77.08,77.08
CADJPY,20030107,182900,77.08,77.08,77.07,77.07
CADJPY,20030107,183000,77.07,77.07,77.07,77.07
CADJPY,20030107,183100,77.05,77.05,77.05,77.05
CADJPY,20030107,183200,77.05,77.05,77.05,77.05
CADJPY,20030107,183300,77.05,77.06,77.05,77.06
CADJPY,20030107,183400,77.06,77.06,77.06,77.06
CADJPY,20030107,183500,77.06,77.06,77.06,77.06
CADJPY,20030107,183600,77.06,77.06,77.05,77.05
CADJPY,20030107,183700,77.05,77.07,77.05,77.07
CADJPY,20030107,183800,77.08,77.09,77.08,77.08
CADJPY,20030107,183900,77.08,77.08,77.06,77.06
CADJPY,20030107,184000,77.06,77.06,77.06,77.06
CADJPY,20030107,184100,77.06,77.09,77.06,77.09
CADJPY,20030107,184200,77.09,77.09,77.09,77.09
CADJPY,20030107,184300,77.10,77.10,77.10,77.10
CADJPY,20030107,184400,77.10,77.11,77.10,77.11
CADJPY,20030107,184500,77.11,77.11,77.11,77.11
CADJPY,20030107,184600,77.11,77.11,77.11,77.11
CADJPY,20030107,184700,77.08,77.08,77.08,77.08
CADJPY,20030107,184800,77.08,77.08,77.07,77.07
CADJPY,20030107,184900,77.07,77.07,77.07,77.07
CADJPY,20030107,185000,77.07,77.07,77.06,77.06
CADJPY,20030107,185100,77.06,77.06,77.06,77.06
CADJPY,20030107,185200,77.07,77.08,77.07,77.08
CADJPY,20030107,185300,77.08,77.10,77.08,77.10
CADJPY,20030107,185400,77.10,77.11,77.10,77.11
CADJPY,20030107,185500,77.11,77.12,77.11,77.12
CADJPY,20030107,185600,77.12,77.12,77.12,77.12
CADJPY,20030107,185700,77.10,77.10,77.10,77.10
CADJPY,20030107,185800,77.09,77.09,77.08,77.09
CADJPY,20030107,185900,77.10,77.11,77.10,77.11
CADJPY,20030107,190000,77.11,77.11,77.10,77.10
CADJPY,20030107,190100,77.10,77.10,77.10,77.10
CADJPY,20030107,190200,77.10,77.10,77.10,77.10
CADJPY,20030107,190300,77.10,77.10,77.10,77.10
CADJPY,20030107,190400,77.10,77.10,77.10,77.10
CADJPY,20030107,190500,77.10,77.10,77.09,77.09
CADJPY,20030107,190600,77.09,77.09,77.08,77.08
CADJPY,20030107,190700,77.08,77.08,77.08,77.08
CADJPY,20030107,190800,77.08,77.08,77.07,77.07
CADJPY,20030107,190900,77.07,77.07,77.07,77.07
CADJPY,20030107,191000,77.07,77.07,77.07,77.07
CADJPY,20030107,191100,77.07,77.07,77.06,77.06
CADJPY,20030107,191200,77.06,77.06,77.06,77.06
CADJPY,20030107,191300,77.06,77.07,77.06,77.07
CADJPY,20030107,191400,77.07,77.07,77.06,77.07
CADJPY,20030107,191500,77.07,77.08,77.07,77.08
CADJPY,20030107,191600,77.08,77.08,77.08,77.08
CADJPY,20030107,191700,77.08,77.08,77.08,77.08
CADJPY,20030107,191800,77.08,77.08,77.08,77.08
CADJPY,20030107,191900,77.08,77.08,77.08,77.08
CADJPY,20030107,192000,77.08,77.08,77.04,77.04
CADJPY,20030107,192100,77.04,77.06,77.04,77.05
CADJPY,20030107,192200,77.04,77.04,77.04,77.04
CADJPY,20030107,192300,77.04,77.04,77.04,77.04
CADJPY,20030107,192400,77.06,77.06,77.05,77.05
CADJPY,20030107,192500,77.05,77.05,77.05,77.05
CADJPY,20030107,192600,77.05,77.05,77.05,77.05
CADJPY,20030107,192700,77.07,77.07,77.07,77.07
CADJPY,20030107,192800,77.07,77.07,77.06,77.06
CADJPY,20030107,192900,77.06,77.06,77.06,77.06
CADJPY,20030107,193000,77.06,77.06,77.06,77.06
CADJPY,20030107,193100,77.06,77.06,77.05,77.05
CADJPY,20030107,193200,77.05,77.05,77.05,77.05
CADJPY,20030107,193300,77.05,77.05,77.05,77.05
CADJPY,20030107,193400,77.05,77.05,77.05,77.05
CADJPY,20030107,193500,77.05,77.05,77.05,77.05
CADJPY,20030107,193600,77.05,77.05,77.05,77.05
CADJPY,20030107,193700,77.05,77.05,77.05,77.05
CADJPY,20030107,193800,77.05,77.05,77.05,77.05
CADJPY,20030107,193900,77.05,77.05,77.04,77.04
CADJPY,20030107,194000,77.03,77.03,77.03,77.03
CADJPY,20030107,194100,77.03,77.03,77.03,77.03
CADJPY,20030107,194200,77.05,77.05,77.05,77.05
CADJPY,20030107,194300,77.05,77.05,77.05,77.05
CADJPY,20030107,194400,77.05,77.05,77.05,77.05
CADJPY,20030107,194500,77.05,77.05,77.05,77.05
CADJPY,20030107,194600,77.05,77.06,77.05,77.06
CADJPY,20030107,194700,77.06,77.06,77.06,77.06
CADJPY,20030107,194800,77.06,77.06,77.06,77.06
CADJPY,20030107,194900,77.06,77.06,77.06,77.06
CADJPY,20030107,195000,77.06,77.06,77.06,77.06
CADJPY,20030107,195100,77.06,77.06,77.05,77.05
CADJPY,20030107,195200,77.05,77.05,77.03,77.03
CADJPY,20030107,195300,77.03,77.03,77.03,77.03
CADJPY,20030107,195400,77.03,77.03,77.03,77.03
CADJPY,20030107,195500,77.03,77.03,77.03,77.03
CADJPY,20030107,195600,77.03,77.05,77.03,77.05
CADJPY,20030107,195700,77.05,77.06,77.05,77.06
CADJPY,20030107,195800,77.06,77.06,77.06,77.06
CADJPY,20030107,195900,77.06,77.06,77.06,77.06
CADJPY,20030107,200000,77.06,77.06,77.06,77.06
CADJPY,20030107,200100,77.06,77.08,77.06,77.08
CADJPY,20030107,200200,77.09,77.09,77.09,77.09
CADJPY,20030107,200300,77.10,77.10,77.10,77.10
CADJPY,20030107,200400,77.10,77.10,77.10,77.10
CADJPY,20030107,200500,77.10,77.10,77.09,77.09
CADJPY,20030107,200600,77.09,77.09,77.09,77.09
CADJPY,20030107,200700,77.09,77.09,77.09,77.09
CADJPY,20030107,200800,77.09,77.09,77.09,77.09
CADJPY,20030107,200900,77.08,77.10,77.08,77.10
CADJPY,20030107,201000,77.11,77.16,77.11,77.16
CADJPY,20030107,201100,77.18,77.20,77.18,77.19
CADJPY,20030107,201200,77.19,77.20,77.19,77.20
CADJPY,20030107,201300,77.19,77.21,77.19,77.21
CADJPY,20030107,201400,77.21,77.21,77.19,77.19
CADJPY,20030107,201500,77.20,77.21,77.20,77.21
CADJPY,20030107,201600,77.20,77.20,77.19,77.19
CADJPY,20030107,201700,77.19,77.19,77.19,77.19
CADJPY,20030107,201800,77.19,77.19,77.19,77.19
CADJPY,20030107,201900,77.20,77.20,77.19,77.19
CADJPY,20030107,202000,77.19,77.19,77.18,77.18
CADJPY,20030107,202100,77.17,77.18,77.17,77.18
CADJPY,20030107,202200,77.18,77.18,77.17,77.17
CADJPY,20030107,202300,77.17,77.17,77.14,77.14
CADJPY,20030107,202400,77.14,77.14,77.13,77.14
CADJPY,20030107,202500,77.14,77.14,77.13,77.13
CADJPY,20030107,202600,77.13,77.14,77.13,77.14
CADJPY,20030107,202700,77.14,77.14,77.13,77.13
CADJPY,20030107,202800,77.13,77.13,77.13,77.13
CADJPY,20030107,202900,77.13,77.13,77.13,77.13
CADJPY,20030107,203000,77.13,77.14,77.13,77.14
CADJPY,20030107,203100,77.15,77.15,77.15,77.15
CADJPY,20030107,203200,77.15,77.15,77.15,77.15
CADJPY,20030107,203300,77.15,77.15,77.15,77.15
CADJPY,20030107,203400,77.16,77.16,77.15,77.15
CADJPY,20030107,203500,77.15,77.15,77.15,77.15
CADJPY,20030107,203600,77.15,77.15,77.15,77.15
CADJPY,20030107,203700,77.15,77.15,77.14,77.15
CADJPY,20030107,203800,77.15,77.15,77.15,77.15
CADJPY,20030107,203900,77.15,77.15,77.15,77.15
CADJPY,20030107,204000,77.16,77.16,77.15,77.15
CADJPY,20030107,204100,77.15,77.15,77.15,77.15
CADJPY,20030107,204200,77.16,77.16,77.16,77.16
CADJPY,20030107,204300,77.16,77.17,77.16,77.17
CADJPY,20030107,204400,77.17,77.17,77.16,77.17
CADJPY,20030107,204500,77.17,77.17,77.17,77.17
CADJPY,20030107,204600,77.17,77.17,77.15,77.15
CADJPY,20030107,204700,77.15,77.17,77.15,77.17
CADJPY,20030107,204800,77.17,77.17,77.15,77.15
CADJPY,20030107,204900,77.15,77.17,77.15,77.17
CADJPY,20030107,205000,77.17,77.17,77.16,77.16
CADJPY,20030107,205100,77.15,77.15,77.15,77.15
CADJPY,20030107,205200,77.15,77.15,77.14,77.14
CADJPY,20030107,205300,77.13,77.13,77.13,77.13
CADJPY,20030107,205400,77.13,77.13,77.12,77.12
CADJPY,20030107,205500,77.13,77.15,77.13,77.14
CADJPY,20030107,205600,77.14,77.14,77.14,77.14
CADJPY,20030107,205700,77.14,77.14,77.13,77.13
CADJPY,20030107,205800,77.13,77.13,77.13,77.13
CADJPY,20030107,205900,77.13,77.13,77.12,77.12
CADJPY,20030107,210000,77.12,77.12,77.12,77.12
CADJPY,20030107,210100,77.12,77.12,77.12,77.12
CADJPY,20030107,210200,77.12,77.12,77.12,77.12
CADJPY,20030107,210300,77.12,77.12,77.12,77.12
CADJPY,20030107,210400,77.11,77.11,77.11,77.11
CADJPY,20030107,210500,77.11,77.12,77.11,77.12
CADJPY,20030107,210600,77.12,77.12,77.12,77.12
CADJPY,20030107,210700,77.11,77.11,77.11,77.11
CADJPY,20030107,210800,77.11,77.11,77.11,77.11
CADJPY,20030107,210900,77.11,77.11,77.11,77.11
CADJPY,20030107,211000,77.11,77.12,77.11,77.12
CADJPY,20030107,211100,77.12,77.12,77.12,77.12
CADJPY,20030107,211200,77.12,77.12,77.12,77.12
CADJPY,20030107,211300,77.12,77.12,77.12,77.12
CADJPY,20030107,211400,77.12,77.12,77.12,77.12
CADJPY,20030107,211500,77.12,77.12,77.11,77.11
CADJPY,20030107,211600,77.11,77.11,77.11,77.11
CADJPY,20030107,211700,77.11,77.11,77.11,77.11
CADJPY,20030107,211800,77.11,77.11,77.11,77.11
CADJPY,20030107,211900,77.11,77.11,77.11,77.11
CADJPY,20030107,212000,77.11,77.11,77.11,77.11
CADJPY,20030107,212100,77.12,77.12,77.12,77.12
CADJPY,20030107,212200,77.12,77.12,77.12,77.12
CADJPY,20030107,212300,77.12,77.12,77.12,77.12
CADJPY,20030107,212400,77.12,77.12,77.12,77.12
CADJPY,20030107,212500,77.12,77.12,77.12,77.12
CADJPY,20030107,212600,77.12,77.12,77.12,77.12
CADJPY,20030107,212700,77.12,77.12,77.12,77.12
CADJPY,20030107,212800,77.12,77.12,77.12,77.12
CADJPY,20030107,212900,77.11,77.11,77.11,77.11
CADJPY,20030107,213000,77.11,77.11,77.11,77.11
CADJPY,20030107,213100,77.11,77.11,77.11,77.11
CADJPY,20030107,213200,77.11,77.11,77.11,77.11
CADJPY,20030107,213300,77.11,77.12,77.11,77.12
CADJPY,20030107,213400,77.12,77.12,77.12,77.12
CADJPY,20030107,213500,77.12,77.12,77.12,77.12
CADJPY,20030107,213600,77.12,77.12,77.11,77.11
CADJPY,20030107,213700,77.11,77.11,77.11,77.11
CADJPY,20030107,213800,77.11,77.11,77.11,77.11
CADJPY,20030107,213900,77.11,77.11,77.11,77.11
CADJPY,20030107,214000,77.11,77.11,77.11,77.11
CADJPY,20030107,214100,77.11,77.11,77.11,77.11
CADJPY,20030107,214200,77.11,77.11,77.11,77.11
CADJPY,20030107,214300,77.11,77.11,77.10,77.10
CADJPY,20030107,214400,77.10,77.10,77.09,77.09
CADJPY,20030107,214500,77.09,77.09,77.09,77.09
CADJPY,20030107,214600,77.09,77.09,77.09,77.09
CADJPY,20030107,214700,77.09,77.09,77.09,77.09
CADJPY,20030107,214800,77.09,77.09,77.09,77.09
CADJPY,20030107,214900,77.08,77.08,77.06,77.06
CADJPY,20030107,215000,77.05,77.05,77.04,77.04
CADJPY,20030107,215100,77.04,77.04,77.04,77.04
CADJPY,20030107,215200,77.04,77.04,77.04,77.04
CADJPY,20030107,215300,77.04,77.04,77.04,77.04
CADJPY,20030107,215400,77.04,77.04,77.04,77.04
CADJPY,20030107,215500,77.05,77.05,77.05,77.05
CADJPY,20030107,215600,77.05,77.05,77.05,77.05
CADJPY,20030107,215700,77.05,77.05,77.05,77.05
CADJPY,20030107,215800,77.05,77.05,77.05,77.05
CADJPY,20030107,215900,77.05,77.05,77.05,77.05
CADJPY,20030107,220000,77.05,77.05,77.04,77.04
CADJPY,20030107,220100,77.04,77.04,77.04,77.04
CADJPY,20030107,220200,77.04,77.04,77.04,77.04
CADJPY,20030107,220300,77.04,77.04,77.04,77.04
CADJPY,20030107,220400,77.04,77.04,77.04,77.04
CADJPY,20030107,220500,77.04,77.05,77.04,77.05
CADJPY,20030107,220600,77.05,77.05,77.05,77.05
CADJPY,20030107,220700,77.05,77.05,77.05,77.05
CADJPY,20030107,220800,77.05,77.05,77.05,77.05
CADJPY,20030107,220900,77.05,77.05,77.03,77.03
CADJPY,20030107,221000,77.03,77.03,77.03,77.03
CADJPY,20030107,221100,77.03,77.03,77.01,77.01
CADJPY,20030107,221200,77.01,77.01,77.01,77.01
CADJPY,20030107,221300,77.01,77.01,77.01,77.01
CADJPY,20030107,221400,77.01,77.01,77.01,77.01
CADJPY,20030107,221500,77.01,77.01,77.01,77.01
CADJPY,20030107,221600,77.01,77.01,77.01,77.01
CADJPY,20030107,221700,76.99,76.99,76.99,76.99
CADJPY,20030107,221800,76.99,76.99,76.99,76.99
CADJPY,20030107,221900,76.99,76.99,76.99,76.99
CADJPY,20030107,222000,76.99,76.99,76.99,76.99
CADJPY,20030107,222100,76.99,76.99,76.99,76.99
CADJPY,20030107,222200,76.99,76.99,76.99,76.99
CADJPY,20030107,222300,76.99,76.99,76.99,76.99
CADJPY,20030107,222400,76.99,77.00,76.99,77.00
CADJPY,20030107,222500,77.00,77.00,77.00,77.00
CADJPY,20030107,222600,77.02,77.02,77.02,77.02
CADJPY,20030107,222700,77.02,77.02,77.02,77.02
CADJPY,20030107,222800,77.01,77.01,77.01,77.01
CADJPY,20030107,222900,77.01,77.01,77.01,77.01
CADJPY,20030107,223000,77.01,77.03,77.01,77.03
CADJPY,20030107,223100,77.03,77.03,77.03,77.03
CADJPY,20030107,223200,77.03,77.03,77.03,77.03
CADJPY,20030107,223300,77.03,77.03,77.03,77.03
CADJPY,20030107,223400,77.03,77.04,77.03,77.04
CADJPY,20030107,223500,77.04,77.04,77.04,77.04
CADJPY,20030107,223600,77.04,77.04,77.04,77.04
CADJPY,20030107,223700,77.04,77.04,77.04,77.04
CADJPY,20030107,223800,77.04,77.04,77.04,77.04
CADJPY,20030107,223900,77.04,77.04,77.04,77.04
CADJPY,20030107,224000,77.04,77.05,77.04,77.05
CADJPY,20030107,224100,77.05,77.06,77.05,77.06
CADJPY,20030107,224200,77.06,77.06,77.05,77.05
CADJPY,20030107,224300,77.05,77.06,77.05,77.06
CADJPY,20030107,224400,77.06,77.06,77.06,77.06
CADJPY,20030107,224500,77.06,77.06,77.06,77.06
CADJPY,20030107,224600,77.07,77.07,77.07,77.07
CADJPY,20030107,224700,77.07,77.08,77.07,77.08
CADJPY,20030107,224800,77.08,77.08,77.08,77.08
CADJPY,20030107,224900,77.08,77.08,77.06,77.06
CADJPY,20030107,225000,77.05,77.05,77.05,77.05
CADJPY,20030107,225100,77.05,77.05,77.05,77.05
CADJPY,20030107,225200,77.05,77.05,77.05,77.05
CADJPY,20030107,225300,77.05,77.05,77.04,77.04
CADJPY,20030107,225400,77.04,77.04,77.04,77.04
CADJPY,20030107,225500,77.04,77.04,77.03,77.03
CADJPY,20030107,225600,77.03,77.03,77.03,77.03
CADJPY,20030107,225700,77.03,77.03,77.03,77.03
CADJPY,20030107,225800,77.02,77.02,77.02,77.02
CADJPY,20030107,225900,77.02,77.02,77.02,77.02
CADJPY,20030107,230000,77.02,77.02,77.02,77.02
CADJPY,20030107,230100,77.02,77.02,77.02,77.02
CADJPY,20030107,230200,77.02,77.03,77.02,77.03
CADJPY,20030107,230300,77.03,77.03,77.03,77.03
CADJPY,20030107,230400,77.03,77.03,77.03,77.03
CADJPY,20030107,230500,77.03,77.03,77.03,77.03
CADJPY,20030107,230600,77.03,77.04,77.03,77.04
CADJPY,20030107,230700,77.04,77.04,77.04,77.04
CADJPY,20030107,230800,77.04,77.04,77.04,77.04
CADJPY,20030107,230900,77.04,77.04,77.04,77.04
CADJPY,20030107,231000,77.04,77.04,77.04,77.04
CADJPY,20030107,231100,77.05,77.08,77.05,77.08
CADJPY,20030107,231200,77.08,77.08,77.08,77.08
CADJPY,20030107,231300,77.09,77.09,77.09,77.09
CADJPY,20030107,231400,77.09,77.09,77.08,77.08
CADJPY,20030107,231500,77.07,77.07,77.07,77.07
CADJPY,20030107,231600,77.07,77.07,77.06,77.06
CADJPY,20030107,231700,77.06,77.06,77.06,77.06
CADJPY,20030107,231800,77.06,77.07,77.06,77.07
CADJPY,20030107,231900,77.07,77.07,77.07,77.07
CADJPY,20030107,232000,77.07,77.07,77.06,77.06
CADJPY,20030107,232100,77.06,77.06,77.06,77.06
CADJPY,20030107,232200,77.06,77.06,77.06,77.06
CADJPY,20030107,232300,77.06,77.06,77.06,77.06
CADJPY,20030107,232400,77.06,77.06,77.06,77.06
CADJPY,20030107,232500,77.06,77.06,77.06,77.06
CADJPY,20030107,232600,77.06,77.06,77.06,77.06
CADJPY,20030107,232700,77.06,77.07,77.06,77.07
CADJPY,20030107,232800,77.07,77.07,77.05,77.05
CADJPY,20030107,232900,77.05,77.05,77.05,77.05
CADJPY,20030107,233000,77.05,77.05,77.05,77.05
CADJPY,20030107,233100,77.05,77.05,77.04,77.04
CADJPY,20030107,233200,77.04,77.05,77.04,77.04
CADJPY,20030107,233300,77.04,77.04,77.04,77.04
CADJPY,20030107,233400,77.04,77.04,77.04,77.04
CADJPY,20030107,233500,77.04,77.04,77.04,77.04
CADJPY,20030107,233600,77.04,77.05,77.04,77.05
CADJPY,20030107,233700,77.05,77.05,77.04,77.04
CADJPY,20030107,233800,77.03,77.03,77.02,77.02
CADJPY,20030107,233900,77.02,77.02,77.02,77.02
CADJPY,20030107,234000,77.02,77.02,77.01,77.01
CADJPY,20030107,234100,77.01,77.01,77.01,77.01
CADJPY,20030107,234200,77.01,77.01,77.01,77.01
CADJPY,20030107,234300,77.02,77.02,77.02,77.02
CADJPY,20030107,234400,77.02,77.02,77.02,77.02
CADJPY,20030107,234500,77.02,77.02,77.01,77.01
CADJPY,20030107,234600,77.01,77.01,77.01,77.01
CADJPY,20030107,234700,77.01,77.01,77.01,77.01
CADJPY,20030107,234800,77.01,77.01,77.01,77.01
CADJPY,20030107,234900,77.01,77.01,77.01,77.01
CADJPY,20030107,235000,77.01,77.01,77.01,77.01
CADJPY,20030107,235100,77.01,77.01,77.01,77.01
CADJPY,20030107,235200,77.01,77.01,77.01,77.01
CADJPY,20030107,235300,77.01,77.01,77.01,77.01
CADJPY,20030107,235400,77.01,77.01,77.01,77.01
CADJPY,20030107,235500,77.01,77.01,77.00,77.00
CADJPY,20030107,235600,77.00,77.00,77.00,77.00
CADJPY,20030107,235700,77.00,77.00,77.00,77.00
CADJPY,20030107,235800,77.00,77.00,77.00,77.00
CADJPY,20030107,235900,77.00,77.00,77.00,77.00
CADJPY,20030108,000000,77.00,77.00,76.99,76.99
WTIUSD,20030107,002400,32.40,32.40,32.40,32.40
WTIUSD,20030107,003500,32.40,32.40,32.40,32.40
WTIUSD,20030107,004500,32.39,32.39,32.38,32.39
WTIUSD,20030107,004700,32.39,32.39,32.38,32.38
WTIUSD,20030107,005000,32.40,32.40,32.38,32.38
WTIUSD,20030107,005400,32.39,32.40,32.38,32.38
WTIUSD,20030107,005500,32.40,32.40,32.39,32.40
WTIUSD,20030107,005800,32.38,32.40,32.38,32.40
WTIUSD,20030107,010200,32.40,32.40,32.38,32.39
WTIUSD,20030107,010700,32.39,32.39,32.39,32.39
WTIUSD,20030107,011200,32.40,32.40,32.40,32.40
WTIUSD,20030107,011800,32.38,32.40,32.38,32.39
WTIUSD,20030107,012700,32.39,32.40,32.39,32.40
WTIUSD,20030107,013600,32.39,32.40,32.39,32.40
WTIUSD,20030107,013700,32.38,32.40,32.38,32.38
WTIUSD,20030107,014500,32.38,32.40,32.38,32.38
WTIUSD,20030107,015400,32.38,32.38,32.38,32.38
WTIUSD,20030107,015900,32.38,32.39,32.38,32.38
WTIUSD,20030107,020800,32.38,32.38,32.38,32.38
WTIUSD,20030107,021100,32.40,32.40,32.38,32.39
WTIUSD,20030107,021300,32.39,32.40,32.39,32.40
WTIUSD,20030107,021600,32.40,32.40,32.39,32.39
WTIUSD,20030107,021900,32.38,32.40,32.38,32.40
WTIUSD,20030107,022200,32.40,32.40,32.38,32.39
WTIUSD,20030107,022300,32.38,32.39,32.38,32.38
WTIUSD,20030107,022400,32.40,32.40,32.40,32.40
WTIUSD,20030107,022600,32.40,32.40,32.38,32.40
WTIUSD,20030107,025700,32.29,32.29,32.28,32.28
WTIUSD,20030107,030200,32.29,32.30,32.29,32.30
WTIUSD,20030107,030300,32.29,32.30,32.28,32.30
WTIUSD,20030107,030900,32.30,32.30,32.29,32.29
WTIUSD,20030107,031700,32.28,32.39,32.28,32.39
WTIUSD,20030107,032200,32.38,32.40,32.38,32.40
WTIUSD,20030107,033400,32.28,32.29,32.28,32.28
WTIUSD,20030107,034100,32.28,32.29,32.28,32.28
WTIUSD,20030107,034200,32.29,32.30,32.29,32.30
WTIUSD,20030107,034800,32.28,32.29,32.28,32.29
WTIUSD,20030107,040100,32.30,32.30,32.28,32.30
WTIUSD,20030107,040300,32.39,32.40,32.39,32.40
WTIUSD,20030107,054600,32.29,32.29,32.29,32.29
WTIUSD,20030107,055300,32.30,32.30,32.28,32.30
WTIUSD,20030107,055500,32.29,32.30,32.29,32.29
WTIUSD,20030107,055600,32.29,32.29,32.29,32.29
WTIUSD,20030107,055700,32.28,32.30,32.28,32.29
WTIUSD,20030107,055800,32.30,32.30,32.29,32.29
WTIUSD,20030107,060100,32.30,32.30,32.28,32.28
WTIUSD,20030107,060200,32.28,32.30,32.28,32.30
WTIUSD,20030107,060800,32.20,32.20,32.19,32.20
WTIUSD,20030107,061000,32.20,32.20,32.19,32.19
WTIUSD,20030107,061100,32.19,32.20,32.19,32.20
WTIUSD,20030107,061200,32.20,32.20,32.19,32.19
WTIUSD,20030107,061400,32.09,32.10,32.09,32.10
WTIUSD,20030107,061500,32.10,32.10,32.08,32.10
WTIUSD,20030107,061600,32.08,32.10,32.08,32.08
WTIUSD,20030107,061700,32.10,32.10,32.08,32.10
WTIUSD,20030107,061800,32.10,32.10,32.09,32.09
WTIUSD,20030107,061900,32.10,32.10,32.09,32.10
WTIUSD,20030107,062000,32.09,32.10,32.09,32.10
WTIUSD,20030107,062100,32.08,32.08,31.98,31.98
WTIUSD,20030107,062200,32.00,32.00,31.99,32.00
WTIUSD,20030107,062300,31.98,32.00,31.98,31.99
WTIUSD,20030107,062400,31.99,32.00,31.98,32.00
WTIUSD,20030107,062500,31.99,31.99,31.98,31.98
WTIUSD,20030107,062600,31.98,31.99,31.98,31.99
WTIUSD,20030107,062700,31.99,32.00,31.88,31.89
WTIUSD,20030107,062800,31.89,31.90,31.89,31.89
WTIUSD,20030107,062900,31.89,31.90,31.89,31.90
WTIUSD,20030107,063000,31.89,31.89,31.89,31.89
WTIUSD,20030107,063100,31.90,31.90,31.88,31.90
WTIUSD,20030107,063200,31.88,31.89,31.78,31.79
WTIUSD,20030107,063300,31.79,31.79,31.68,31.68
WTIUSD,20030107,063400,31.70,31.70,31.69,31.69
WTIUSD,20030107,063500,31.70,31.70,31.58,31.58
WTIUSD,20030107,063600,31.58,31.58,31.58,31.58
WTIUSD,20030107,063700,31.88,31.90,31.88,31.90
WTIUSD,20030107,063800,31.80,31.90,31.78,31.80
WTIUSD,20030107,063900,31.78,31.79,31.69,31.69
WTIUSD,20030107,064000,31.70,31.70,31.69,31.70
WTIUSD,20030107,064700,31.79,31.79,31.78,31.78
WTIUSD,20030107,064800,31.78,31.78,31.78,31.78
WTIUSD,20030107,065000,31.79,31.79,31.78,31.79
WTIUSD,20030107,065300,31.79,31.79,31.79,31.79
WTIUSD,20030107,065400,31.79,31.80,31.79,31.80
WTIUSD,20030107,065500,31.80,31.80,31.80,31.80
WTIUSD,20030107,065600,31.78,31.80,31.78,31.80
WTIUSD,20030107,065700,31.70,31.70,31.68,31.68
WTIUSD,20030107,065800,31.68,31.70,31.68,31.69
WTIUSD,20030107,065900,31.69,31.69,31.69,31.69
WTIUSD,20030107,070000,31.80,31.80,31.78,31.80
WTIUSD,20030107,070100,31.69,31.69,31.69,31.69
WTIUSD,20030107,070200,31.70,31.70,31.68,31.68
WTIUSD,20030107,070300,31.69,31.70,31.68,31.70
WTIUSD,20030107,070800,31.68,31.69,31.68,31.68
WTIUSD,20030107,070900,31.68,31.69,31.68,31.68
WTIUSD,20030107,071100,31.70,31.70,31.68,31.68
WTIUSD,20030107,071400,31.68,31.69,31.68,31.69
WTIUSD,20030107,071600,31.70,31.70,31.68,31.70
WTIUSD,20030107,071800,31.68,31.69,31.68,31.69
WTIUSD,20030107,072300,31.68,31.70,31.68,31.70
WTIUSD,20030107,073300,31.70,31.70,31.69,31.70
WTIUSD,20030107,073400,31.69,31.69,31.68,31.68
WTIUSD,20030107,073500,31.69,31.70,31.69,31.70
WTIUSD,20030107,073600,31.70,31.70,31.69,31.70
WTIUSD,20030107,073700,31.69,31.69,31.68,31.69
WTIUSD,20030107,073900,31.69,31.70,31.69,31.70
WTIUSD,20030107,074600,31.70,31.70,31.68,31.68
WTIUSD,20030107,074700,31.79,31.79,31.78,31.78
WTIUSD,20030107,074800,31.79,31.80,31.79,31.80
WTIUSD,20030107,075100,31.69,31.69,31.68,31.68
WTIUSD,20030107,075500,31.68,31.70,31.68,31.68
WTIUSD,20030107,075900,31.69,31.69,31.69,31.69
WTIUSD,20030107,080500,31.68,31.70,31.68,31.68
WTIUSD,20030107,080900,31.70,31.70,31.69,31.69
WTIUSD,20030107,081000,31.69,31.70,31.68,31.70
WTIUSD,20030107,081100,31.69,31.70,31.68,31.70
WTIUSD,20030107,081200,31.68,31.70,31.68,31.70
WTIUSD,20030107,081600,31.68,31.69,31.68,31.68
WTIUSD,20030107,081900,31.68,31.69,31.68,31.69
WTIUSD,20030107,082000,31.68,31.70,31.68,31.69
WTIUSD,20030107,082600,31.59,31.70,31.58,31.68
WTIUSD,20030107,082700,31.59,31.60,31.59,31.60
WTIUSD,20030107,083000,31.59,31.60,31.59,31.60
WTIUSD,20030107,083100,31.59,31.59,31.58,31.58
WTIUSD,20030107,083200,31.58,31.60,31.58,31.58
WTIUSD,20030107,083300,31.58,31.60,31.58,31.60
WTIUSD,20030107,083400,31.58,31.60,31.58,31.59
WTIUSD,20030107,083500,31.58,31.60,31.58,31.60
WTIUSD,20030107,083600,31.59,31.60,31.58,31.60
WTIUSD,20030107,083700,31.60,31.60,31.58,31.59
WTIUSD,20030107,083800,31.59,31.60,31.59,31.60
WTIUSD,20030107,083900,31.58,31.60,31.58,31.58
WTIUSD,20030107,084000,31.58,31.59,31.58,31.59
WTIUSD,20030107,084100,31.59,31.60,31.58,31.60
WTIUSD,20030107,084200,31.58,31.60,31.58,31.60
WTIUSD,20030107,084500,31.59,31.60,31.59,31.59
WTIUSD,20030107,085600,31.60,31.60,31.58,31.60
WTIUSD,20030107,085900,31.59,31.59,31.59,31.59
WTIUSD,20030107,090100,31.49,31.49,31.48,31.48
WTIUSD,20030107,090300,31.48,31.49,31.48,31.49
WTIUSD,20030107,090400,31.50,31.50,31.50,31.50
WTIUSD,20030107,090500,31.50,31.50,31.48,31.48
WTIUSD,20030107,090700,31.50,31.50,31.49,31.49
WTIUSD,20030107,091000,31.49,31.49,31.48,31.48
WTIUSD,20030107,091100,31.48,31.50,31.48,31.50
WTIUSD,20030107,091300,31.50,31.50,31.38,31.38
WTIUSD,20030107,091400,31.50,31.50,31.38,31.38
WTIUSD,20030107,091500,31.40,31.49,31.40,31.48
WTIUSD,20030107,091600,31.50,31.50,31.48,31.48
WTIUSD,20030107,091700,31.49,31.50,31.48,31.48
WTIUSD,20030107,091800,31.48,31.50,31.48,31.49
WTIUSD,20030107,091900,31.49,31.49,31.49,31.49
WTIUSD,20030107,092100,31.48,31.50,31.48,31.50
WTIUSD,20030107,092200,31.50,31.50,31.49,31.50
WTIUSD,20030107,092300,31.50,31.50,31.49,31.49
WTIUSD,20030107,092900,31.50,31.50,31.50,31.50
WTIUSD,20030107,093100,31.49,31.49,31.48,31.48
WTIUSD,20030107,093800,31.49,31.49,31.38,31.38
WTIUSD,20030107,094400,31.50,31.50,31.50,31.50
WTIUSD,20030107,094500,31.48,31.50,31.48,31.50
WTIUSD,20030107,094600,31.38,31.40,31.38,31.39
WTIUSD,20030107,094800,31.40,31.40,31.38,31.40
WTIUSD,20030107,095200,31.39,31.40,31.38,31.40
WTIUSD,20030107,095300,31.40,31.40,31.38,31.38
WTIUSD,20030107,095400,31.40,31.40,31.38,31.40
WTIUSD,20030107,095500,31.49,31.50,31.49,31.50
WTIUSD,20030107,095600,31.38,31.50,31.38,31.50
WTIUSD,20030107,100200,31.49,31.49,31.49,31.49
WTIUSD,20030107,100300,31.50,31.50,31.48,31.50
WTIUSD,20030107,100400,31.38,31.40,31.38,31.40
WTIUSD,20030107,100500,31.48,31.50,31.48,31.50
WTIUSD,20030107,100600,31.50,31.50,31.48,31.50
WTIUSD,20030107,100700,31.38,31.39,31.38,31.39
WTIUSD,20030107,100800,31.39,31.40,31.38,31.39
WTIUSD,20030107,100900,31.40,31.40,31.39,31.39
WTIUSD,20030107,101000,31.38,31.40,31.38,31.39
WTIUSD,20030107,101100,31.29,31.38,31.28,31.28
WTIUSD,20030107,101200,31.30,31.30,31.18,31.19
WTIUSD,20030107,101300,31.30,31.30,31.18,31.18
WTIUSD,20030107,101400,31.30,31.30,31.19,31.30
WTIUSD,20030107,101500,31.19,31.28,31.18,31.28
WTIUSD,20030107,101800,31.29,31.29,31.28,31.28
WTIUSD,20030107,101900,31.30,31.30,31.28,31.28
WTIUSD,20030107,102000,31.28,31.29,31.28,31.29
WTIUSD,20030107,102100,31.29,31.30,31.29,31.30
WTIUSD,20030107,102200,31.30,31.30,31.19,31.19
WTIUSD,20030107,102300,31.18,31.28,31.18,31.28
WTIUSD,20030107,102500,31.30,31.30,31.29,31.29
WTIUSD,20030107,102600,31.28,31.29,31.28,31.29
WTIUSD,20030107,102800,31.29,31.30,31.29,31.30
WTIUSD,20030107,103200,31.28,31.29,31.28,31.29
WTIUSD,20030107,103300,31.30,31.30,31.28,31.30
WTIUSD,20030107,103500,31.29,31.30,31.29,31.30
WTIUSD,20030107,103600,31.30,31.39,31.30,31.38
WTIUSD,20030107,103700,31.40,31.40,31.40,31.40
WTIUSD,20030107,103800,31.30,31.30,31.28,31.30
WTIUSD,20030107,103900,31.30,31.30,31.30,31.30
WTIUSD,20030107,104000,31.30,31.39,31.30,31.39
WTIUSD,20030107,104100,31.39,31.39,31.38,31.38
WTIUSD,20030107,104200,31.40,31.40,31.39,31.39
WTIUSD,20030107,104300,31.40,31.40,31.38,31.38
WTIUSD,20030107,104700,31.39,31.39,31.39,31.39
WTIUSD,20030107,104800,31.40,31.40,31.38,31.39
WTIUSD,20030107,104900,31.38,31.40,31.29,31.29
WTIUSD,20030107,105100,31.29,31.30,31.29,31.29
WTIUSD,20030107,105200,31.30,31.30,31.29,31.29
WTIUSD,20030107,105400,31.30,31.30,31.29,31.29
WTIUSD,20030107,105500,31.29,31.29,31.28,31.28
WTIUSD,20030107,105600,31.30,31.30,31.28,31.28
WTIUSD,20030107,105800,31.30,31.30,31.28,31.28
WTIUSD,20030107,105900,31.30,31.30,31.28,31.28
WTIUSD,20030107,110100,31.30,31.30,31.28,31.28
WTIUSD,20030107,110600,31.30,31.30,31.29,31.30
WTIUSD,20030107,110700,31.28,31.29,31.28,31.28
WTIUSD,20030107,110900,31.30,31.30,31.28,31.28
WTIUSD,20030107,111000,31.28,31.30,31.28,31.30
WTIUSD,20030107,111400,31.30,31.30,31.28,31.28
WTIUSD,20030107,111500,31.30,31.30,31.28,31.29
WTIUSD,20030107,111600,31.29,31.30,31.29,31.29
WTIUSD,20030107,111800,31.28,31.40,31.28,31.40
WTIUSD,20030107,111900,31.29,31.29,31.29,31.29
WTIUSD,20030107,112000,31.28,31.38,31.28,31.38
WTIUSD,20030107,112100,31.29,31.40,31.28,31.40
WTIUSD,20030107,112600,31.29,31.29,31.28,31.28
WTIUSD,20030107,112700,31.30,31.30,31.29,31.29
WTIUSD,20030107,112900,31.28,31.30,31.28,31.28
WTIUSD,20030107,113000,31.29,31.30,31.29,31.30
WTIUSD,20030107,113100,31.30,31.30,31.28,31.30
WTIUSD,20030107,113200,31.28,31.29,31.28,31.29
WTIUSD,20030107,113300,31.30,31.30,31.28,31.29
WTIUSD,20030107,113400,31.38,31.40,31.38,31.38
WTIUSD,20030107,113600,31.40,31.40,31.40,31.40
WTIUSD,20030107,113700,31.39,31.39,31.39,31.39
WTIUSD,20030107,113800,31.39,31.39,31.38,31.38
WTIUSD,20030107,113900,31.39,31.49,31.39,31.49
WTIUSD,20030107,114000,31.48,31.49,31.48,31.48
WTIUSD,20030107,114100,31.50,31.50,31.49,31.49
WTIUSD,20030107,114200,31.49,31.49,31.48,31.48
WTIUSD,20030107,114300,31.49,31.49,31.48,31.48
WTIUSD,20030107,114400,31.49,31.49,31.48,31.48
WTIUSD,20030107,114500,31.50,31.50,31.50,31.50
WTIUSD,20030107,114700,31.38,31.40,31.38,31.40
WTIUSD,20030107,114800,31.39,31.39,31.38,31.39
WTIUSD,20030107,114900,31.39,31.40,31.39,31.40
WTIUSD,20030107,115100,31.40,31.40,31.39,31.39
WTIUSD,20030107,115300,31.38,31.39,31.38,31.39
WTIUSD,20030107,115400,31.38,31.38,31.38,31.38
WTIUSD,20030107,115500,31.40,31.40,31.38,31.39
WTIUSD,20030107,115800,31.38,31.40,31.38,31.40
WTIUSD,20030107,120100,31.38,31.50,31.38,31.50
WTIUSD,20030107,120200,31.40,31.50,31.39,31.49
WTIUSD,20030107,120300,31.50,31.50,31.48,31.50
WTIUSD,20030107,120500,31.49,31.49,31.38,31.38
WTIUSD,20030107,120600,31.39,31.39,31.39,31.39
WTIUSD,20030107,120700,31.38,31.40,31.38,31.40
WTIUSD,20030107,120800,31.38,31.40,31.38,31.40
WTIUSD,20030107,120900,31.39,31.50,31.39,31.49
WTIUSD,20030107,121000,31.40,31.40,31.38,31.40
WTIUSD,20030107,121100,31.49,31.49,31.40,31.48
WTIUSD,20030107,121300,31.38,31.39,31.38,31.39
WTIUSD,20030107,121400,31.50,31.50,31.48,31.48
WTIUSD,20030107,121500,31.49,31.49,31.48,31.48
WTIUSD,20030107,121600,31.50,31.50,31.48,31.50
WTIUSD,20030107,121700,31.50,31.50,31.48,31.48
WTIUSD,20030107,121800,31.50,31.50,31.48,31.48
WTIUSD,20030107,121900,31.59,31.59,31.58,31.58
WTIUSD,20030107,122000,31.50,31.50,31.49,31.49
WTIUSD,20030107,122100,31.48,31.49,31.48,31.49
WTIUSD,20030107,122200,31.48,31.50,31.48,31.50
WTIUSD,20030107,122300,31.59,31.60,31.59,31.60
WTIUSD,20030107,122400,31.49,31.49,31.48,31.48
WTIUSD,20030107,122600,31.49,31.49,31.48,31.48
WTIUSD,20030107,122700,31.50,31.50,31.48,31.50
WTIUSD,20030107,122900,31.49,31.49,31.48,31.49
WTIUSD,20030107,123000,31.49,31.49,31.48,31.48
WTIUSD,20030107,123400,31.49,31.49,31.48,31.48
WTIUSD,20030107,123600,31.49,31.59,31.49,31.59
WTIUSD,20030107,123700,31.49,31.50,31.49,31.50
WTIUSD,20030107,123800,31.49,31.49,31.48,31.48
WTIUSD,20030107,123900,31.49,31.50,31.48,31.49
WTIUSD,20030107,124000,31.48,31.60,31.48,31.60
WTIUSD,20030107,124500,31.48,31.49,31.48,31.49
WTIUSD,20030107,124800,31.48,31.49,31.48,31.48
WTIUSD,20030107,124900,31.49,31.49,31.48,31.48
WTIUSD,20030107,125000,31.50,31.50,31.49,31.50
WTIUSD,20030107,125100,31.49,31.49,31.48,31.48
WTIUSD,20030107,125200,31.50,31.50,31.50,31.50
WTIUSD,20030107,125400,31.49,31.50,31.38,31.39
WTIUSD,20030107,125500,31.38,31.39,31.38,31.39
WTIUSD,20030107,125600,31.39,31.40,31.39,31.40
WTIUSD,20030107,125800,31.38,31.39,31.38,31.39
WTIUSD,20030107,125900,31.48,31.49,31.48,31.48
WTIUSD,20030107,130000,31.48,31.50,31.48,31.50
WTIUSD,20030107,130200,31.50,31.50,31.48,31.49
WTIUSD,20030107,130300,31.48,31.50,31.48,31.50
WTIUSD,20030107,130400,31.48,31.50,31.48,31.50
WTIUSD,20030107,130500,31.50,31.50,31.49,31.49
WTIUSD,20030107,131200,31.49,31.50,31.48,31.48
WTIUSD,20030107,131400,31.49,31.49,31.49,31.49
WTIUSD,20030107,131500,31.49,31.49,31.38,31.40
WTIUSD,20030107,131600,31.38,31.40,31.38,31.39
WTIUSD,20030107,131900,31.40,31.40,31.38,31.39
WTIUSD,20030107,132200,31.49,31.50,31.48,31.50
WTIUSD,20030107,132300,31.49,31.49,31.48,31.48
WTIUSD,20030107,132600,31.48,31.50,31.48,31.48
WTIUSD,20030107,132800,31.49,31.49,31.48,31.49
WTIUSD,20030107,132900,31.39,31.48,31.38,31.48
WTIUSD,20030107,133000,31.38,31.40,31.38,31.40
WTIUSD,20030107,133100,31.49,31.50,31.48,31.50
WTIUSD,20030107,133200,31.50,31.50,31.48,31.49
WTIUSD,20030107,133300,31.50,31.50,31.48,31.49
WTIUSD,20030107,133400,31.38,31.40,31.38,31.39
WTIUSD,20030107,133500,31.48,31.49,31.48,31.49
WTIUSD,20030107,133600,31.50,31.50,31.49,31.49
WTIUSD,20030107,133700,31.50,31.50,31.49,31.49
WTIUSD,20030107,133900,31.48,31.50,31.48,31.50
WTIUSD,20030107,134000,31.48,31.50,31.48,31.50
WTIUSD,20030107,134100,31.50,31.50,31.48,31.50
WTIUSD,20030107,134200,31.48,31.50,31.48,31.50
WTIUSD,20030107,134400,31.50,31.50,31.50,31.50
WTIUSD,20030107,134500,31.48,31.50,31.48,31.50
WTIUSD,20030107,134600,31.49,31.50,31.48,31.48
WTIUSD,20030107,134700,31.50,31.50,31.49,31.49
WTIUSD,20030107,134800,31.49,31.50,31.48,31.50
WTIUSD,20030107,134900,31.49,31.49,31.48,31.48
WTIUSD,20030107,135000,31.49,31.60,31.49,31.60
WTIUSD,20030107,135100,31.59,31.60,31.58,31.60
WTIUSD,20030107,135200,31.60,31.60,31.58,31.58
WTIUSD,20030107,135300,31.60,31.60,31.58,31.60
WTIUSD,20030107,135400,31.60,31.60,31.59,31.59
WTIUSD,20030107,135500,31.60,31.60,31.58,31.59
WTIUSD,20030107,135600,31.60,31.60,31.58,31.58
WTIUSD,20030107,135700,31.59,31.60,31.59,31.60
WTIUSD,20030107,135800,31.58,31.60,31.58,31.60
WTIUSD,20030107,135900,31.59,31.60,31.58,31.60
WTIUSD,20030107,150000,31.68,31.68,31.59,31.59
WTIUSD,20030107,150100,31.60,31.60,31.58,31.60
WTIUSD,20030107,150600,31.58,31.59,31.48,31.58
WTIUSD,20030107,150700,31.59,31.69,31.58,31.59
WTIUSD,20030107,150800,31.60,31.60,31.58,31.58
WTIUSD,20030107,150900,31.60,31.60,31.59,31.59
WTIUSD,20030107,151000,31.59,31.59,31.49,31.49
WTIUSD,20030107,151100,31.48,31.49,31.38,31.38
WTIUSD,20030107,151200,31.48,31.49,31.39,31.49
WTIUSD,20030107,151300,31.50,31.50,31.49,31.49
WTIUSD,20030107,151400,31.50,31.60,31.50,31.60
WTIUSD,20030107,151500,31.60,31.60,31.59,31.59
WTIUSD,20030107,151600,31.60,31.60,31.50,31.59
WTIUSD,20030107,151700,31.59,31.60,31.50,31.50
WTIUSD,20030107,151800,31.60,31.60,31.49,31.49
WTIUSD,20030107,151900,31.50,31.58,31.48,31.49
WTIUSD,20030107,152000,31.48,31.48,31.40,31.48
WTIUSD,20030107,152100,31.38,31.50,31.38,31.50
WTIUSD,20030107,152200,31.49,31.50,31.40,31.50
WTIUSD,20030107,152300,31.40,31.49,31.39,31.49
WTIUSD,20030107,152400,31.48,31.49,31.38,31.40
WTIUSD,20030107,152500,31.40,31.40,31.39,31.40
WTIUSD,20030107,152600,31.38,31.50,31.28,31.28
WTIUSD,20030107,152700,31.29,31.39,31.29,31.29
WTIUSD,20030107,152800,31.40,31.40,31.28,31.28
WTIUSD,20030107,152900,31.28,31.39,31.28,31.38
WTIUSD,20030107,153000,31.40,31.40,31.28,31.28
WTIUSD,20030107,153100,31.40,31.40,31.29,31.38
WTIUSD,20030107,153200,31.39,31.48,31.38,31.38
WTIUSD,20030107,153300,31.49,31.49,31.38,31.39
WTIUSD,20030107,153400,31.48,31.59,31.48,31.48
WTIUSD,20030107,153500,31.49,31.50,31.48,31.50
WTIUSD,20030107,153600,31.48,31.49,31.39,31.48
WTIUSD,20030107,153700,31.48,31.50,31.48,31.49
WTIUSD,20030107,153800,31.48,31.49,31.48,31.48
WTIUSD,20030107,153900,31.49,31.58,31.49,31.58
WTIUSD,20030107,154000,31.59,31.69,31.59,31.60
WTIUSD,20030107,154100,31.58,31.60,31.49,31.50
WTIUSD,20030107,154200,31.60,31.60,31.48,31.48
WTIUSD,20030107,154300,31.49,31.49,31.48,31.48
WTIUSD,20030107,154500,31.49,31.50,31.49,31.50
WTIUSD,20030107,154600,31.48,31.48,31.39,31.39
WTIUSD,20030107,154700,31.39,31.40,31.39,31.40
WTIUSD,20030107,154800,31.39,31.40,31.29,31.29
WTIUSD,20030107,154900,31.38,31.38,31.19,31.19
WTIUSD,20030107,155000,31.30,31.30,31.18,31.29
WTIUSD,20030107,155100,31.29,31.29,31.28,31.28
WTIUSD,20030107,155200,31.29,31.39,31.28,31.28
WTIUSD,20030107,155300,31.40,31.40,31.28,31.38
WTIUSD,20030107,155400,31.39,31.40,31.39,31.40
WTIUSD,20030107,155500,31.38,31.40,31.38,31.40
WTIUSD,20030107,155600,31.28,31.38,31.28,31.30
WTIUSD,20030107,155700,31.29,31.29,31.28,31.28
WTIUSD,20030107,155800,31.19,31.30,31.08,31.08
WTIUSD,20030107,155900,31.09,31.09,30.99,30.99
WTIUSD,20030107,160000,30.98,31.10,30.98,30.99
WTIUSD,20030107,160100,31.10,31.10,30.98,31.08
WTIUSD,20030107,160200,30.99,31.08,30.99,31.00
WTIUSD,20030107,160300,31.10,31.10,30.98,31.00
WTIUSD,20030107,160400,31.08,31.09,30.98,30.98
WTIUSD,20030107,160500,31.08,31.20,31.08,31.20
WTIUSD,20030107,160600,31.08,31.20,31.08,31.20
WTIUSD,20030107,160700,31.19,31.19,31.08,31.09
WTIUSD,20030107,160800,31.10,31.19,31.08,31.18
WTIUSD,20030107,160900,31.09,31.20,31.08,31.19
WTIUSD,20030107,161000,31.08,31.19,31.08,31.19
WTIUSD,20030107,161100,31.20,31.20,31.19,31.20
WTIUSD,20030107,161200,31.18,31.20,31.18,31.19
WTIUSD,20030107,161300,31.19,31.19,31.09,31.18
WTIUSD,20030107,161400,31.19,31.19,31.08,31.18
WTIUSD,20030107,161500,31.19,31.19,31.19,31.19
WTIUSD,20030107,161600,31.19,31.20,31.18,31.20
WTIUSD,20030107,161700,31.20,31.20,31.18,31.18
WTIUSD,20030107,161800,31.18,31.18,31.18,31.18
WTIUSD,20030107,161900,31.20,31.28,31.19,31.19
WTIUSD,20030107,162000,31.18,31.28,31.18,31.20
WTIUSD,20030107,162100,31.20,31.29,31.19,31.28
WTIUSD,20030107,162200,31.29,31.29,31.28,31.28
WTIUSD,20030107,162300,31.30,31.30,31.18,31.29
WTIUSD,20030107,162400,31.19,31.29,31.19,31.29
WTIUSD,20030107,162500,31.20,31.28,31.18,31.18
WTIUSD,20030107,162600,31.18,31.20,31.18,31.19
WTIUSD,20030107,162700,31.19,31.20,31.18,31.18
WTIUSD,20030107,162800,31.18,31.18,31.08,31.18
WTIUSD,20030107,162900,31.08,31.20,31.08,31.19
WTIUSD,20030107,163000,31.10,31.10,31.08,31.08
WTIUSD,20030107,163100,31.10,31.10,31.08,31.10
WTIUSD,20030107,163200,31.10,31.10,30.98,30.99
WTIUSD,20030107,163300,30.90,30.99,30.88,30.88
WTIUSD,20030107,163400,30.88,30.90,30.78,30.90
WTIUSD,20030107,163500,30.88,30.90,30.80,30.90
WTIUSD,20030107,163600,30.89,30.89,30.88,30.88
WTIUSD,20030107,163700,30.88,30.99,30.88,30.90
WTIUSD,20030107,163800,30.88,30.89,30.88,30.89
WTIUSD,20030107,163900,31.00,31.00,31.00,31.00
WTIUSD,20030107,164000,31.00,31.00,30.98,30.98
WTIUSD,20030107,164100,30.88,30.90,30.88,30.89
WTIUSD,20030107,164200,30.99,30.99,30.88,30.88
WTIUSD,20030107,164300,30.88,31.00,30.88,30.99
WTIUSD,20030107,164400,31.00,31.00,30.98,30.99
WTIUSD,20030107,164500,30.98,31.00,30.89,30.99
WTIUSD,20030107,164600,30.90,30.99,30.90,30.98
WTIUSD,20030107,164700,31.00,31.00,31.00,31.00
WTIUSD,20030107,164800,30.99,31.09,30.98,30.98
WTIUSD,20030107,164900,31.10,31.10,30.98,31.08
WTIUSD,20030107,165000,31.08,31.09,31.08,31.09
WTIUSD,20030107,165100,31.10,31.10,31.09,31.10
WTIUSD,20030107,165200,31.08,31.10,31.08,31.10
WTIUSD,20030107,165300,31.10,31.10,31.08,31.08
WTIUSD,20030107,165400,31.10,31.10,31.08,31.08
WTIUSD,20030107,165500,31.09,31.10,31.09,31.10
WTIUSD,20030107,165600,31.10,31.10,31.09,31.09
WTIUSD,20030107,165700,31.09,31.10,31.00,31.10
WTIUSD,20030107,165800,30.98,31.09,30.98,30.99
WTIUSD,20030107,165900,30.98,31.00,30.98,31.00
WTIUSD,20030107,170000,30.99,31.00,30.99,31.00
WTIUSD,20030107,170100,30.99,30.99,30.98,30.98
WTIUSD,20030107,170200,30.99,31.00,30.99,31.00
WTIUSD,20030107,170300,30.99,30.99,30.99,30.99
WTIUSD,20030107,170400,30.99,31.10,30.98,31.08
WTIUSD,20030107,170500,31.10,31.10,31.08,31.09
WTIUSD,20030107,170600,31.09,31.10,31.09,31.09
WTIUSD,20030107,170700,31.09,31.09,31.08,31.08
WTIUSD,20030107,170800,31.10,31.19,31.09,31.09
WTIUSD,20030107,170900,31.08,31.20,31.08,31.18
WTIUSD,20030107,171000,31.20,31.20,31.09,31.20
WTIUSD,20030107,171100,31.20,31.20,31.09,31.10
WTIUSD,20030107,171200,31.20,31.20,31.08,31.09
WTIUSD,20030107,171300,31.09,31.10,31.09,31.10
WTIUSD,20030107,171400,31.09,31.09,31.08,31.09
WTIUSD,20030107,171500,31.08,31.10,31.08,31.10
WTIUSD,20030107,171600,31.10,31.10,31.09,31.09
WTIUSD,20030107,171700,31.08,31.20,31.08,31.19
WTIUSD,20030107,171800,31.20,31.20,31.19,31.19
WTIUSD,20030107,171900,31.20,31.20,31.18,31.18
WTIUSD,20030107,172000,31.19,31.19,31.18,31.18
WTIUSD,20030107,172100,31.20,31.29,31.18,31.19
WTIUSD,20030107,172200,31.18,31.20,31.18,31.20
WTIUSD,20030107,172300,31.09,31.18,31.09,31.09
WTIUSD,20030107,172400,31.09,31.19,31.08,31.19
WTIUSD,20030107,172500,31.20,31.20,31.18,31.20
WTIUSD,20030107,172600,31.18,31.19,31.18,31.19
WTIUSD,20030107,172700,31.29,31.30,31.29,31.29
WTIUSD,20030107,172800,31.29,31.29,31.29,31.29
WTIUSD,20030107,172900,31.29,31.30,31.29,31.29
WTIUSD,20030107,173000,31.20,31.20,31.18,31.18
WTIUSD,20030107,173100,31.20,31.20,31.18,31.18
WTIUSD,20030107,173200,31.20,31.20,31.10,31.18
WTIUSD,20030107,173300,31.19,31.20,31.09,31.20
WTIUSD,20030107,173400,31.19,31.19,31.08,31.08
WTIUSD,20030107,173500,31.10,31.10,31.08,31.09
WTIUSD,20030107,173600,31.09,31.09,31.08,31.08
WTIUSD,20030107,173700,31.19,31.19,31.19,31.19
WTIUSD,20030107,173800,31.20,31.20,31.19,31.20
WTIUSD,20030107,173900,31.08,31.19,31.08,31.09
WTIUSD,20030107,174000,31.19,31.19,31.09,31.09
WTIUSD,20030107,174100,31.20,31.20,31.20,31.20
WTIUSD,20030107,174200,31.20,31.20,31.18,31.18
WTIUSD,20030107,174300,31.20,31.20,31.18,31.18
WTIUSD,20030107,174400,31.19,31.20,31.18,31.18
WTIUSD,20030107,174500,31.20,31.20,31.18,31.20
WTIUSD,20030107,174600,31.20,31.20,31.18,31.20
WTIUSD,20030107,174700,31.28,31.28,31.19,31.19
WTIUSD,20030107,174800,31.19,31.28,31.19,31.19
WTIUSD,20030107,174900,31.19,31.19,31.19,31.19
WTIUSD,20030107,175000,31.19,31.20,31.19,31.20
WTIUSD,20030107,175100,31.20,31.30,31.18,31.28
WTIUSD,20030107,175200,31.29,31.30,31.28,31.28
WTIUSD,20030107,175300,31.29,31.30,31.28,31.28
WTIUSD,20030107,175400,31.20,31.30,31.20,31.30
WTIUSD,20030107,175500,31.30,31.30,31.28,31.30
WTIUSD,20030107,175700,31.30,31.30,31.28,31.30
WTIUSD,20030107,175800,31.28,31.30,31.28,31.28
WTIUSD,20030107,175900,31.30,31.30,31.29,31.29
WTIUSD,20030107,180000,31.29,31.38,31.28,31.28
WTIUSD,20030107,180100,31.28,31.29,31.28,31.29
WTIUSD,20030107,180200,31.30,31.30,31.28,31.28
WTIUSD,20030107,180400,31.29,31.29,31.28,31.28
WTIUSD,20030107,180500,31.28,31.30,31.28,31.30
WTIUSD,20030107,180600,31.29,31.29,31.28,31.28
WTIUSD,20030107,180800,31.30,31.30,31.28,31.28
WTIUSD,20030107,180900,31.30,31.30,31.28,31.30
WTIUSD,20030107,181000,31.28,31.29,31.28,31.29
WTIUSD,20030107,181100,31.19,31.29,31.18,31.18
WTIUSD,20030107,181200,31.19,31.29,31.19,31.19
WTIUSD,20030107,181300,31.20,31.20,31.18,31.18
WTIUSD,20030107,181400,31.20,31.20,31.20,31.20
WTIUSD,20030107,181500,31.20,31.20,31.10,31.18
WTIUSD,20030107,181600,31.18,31.20,31.18,31.20
WTIUSD,20030107,181700,31.08,31.10,31.08,31.10
WTIUSD,20030107,181800,31.08,31.10,31.08,31.09
WTIUSD,20030107,181900,31.09,31.09,31.08,31.08
WTIUSD,20030107,182000,31.10,31.10,30.99,31.10
WTIUSD,20030107,182100,30.98,31.09,30.98,31.08
WTIUSD,20030107,182200,31.10,31.10,31.09,31.09
WTIUSD,20030107,182300,31.08,31.10,31.08,31.08
WTIUSD,20030107,182400,30.99,31.10,30.99,31.08
WTIUSD,20030107,182500,30.99,31.10,30.98,30.98
WTIUSD,20030107,182600,30.98,30.99,30.98,30.98
WTIUSD,20030107,182700,30.99,31.10,30.99,31.08
WTIUSD,20030107,182800,31.00,31.00,30.99,30.99
WTIUSD,20030107,182900,30.98,31.00,30.98,30.98
WTIUSD,20030107,183000,30.98,30.99,30.90,30.90
WTIUSD,20030107,183100,30.90,30.90,30.90,30.90
WTIUSD,20030107,183200,30.88,30.90,30.88,30.90
WTIUSD,20030107,183300,30.89,30.89,30.78,30.88
WTIUSD,20030107,183400,30.90,30.90,30.88,30.90
WTIUSD,20030107,183500,30.89,30.89,30.89,30.89
WTIUSD,20030107,183600,30.89,30.99,30.88,30.99
WTIUSD,20030107,183700,30.90,31.00,30.90,30.99
WTIUSD,20030107,183800,31.00,31.00,30.98,30.98
WTIUSD,20030107,183900,30.89,30.90,30.89,30.90
WTIUSD,20030107,184000,30.90,30.90,30.78,30.79
WTIUSD,20030107,184100,30.78,30.80,30.68,30.69
WTIUSD,20030107,184200,30.68,30.78,30.68,30.70
WTIUSD,20030107,184300,30.69,30.80,30.69,30.80
WTIUSD,20030107,184400,30.80,30.80,30.69,30.79
WTIUSD,20030107,184500,30.79,30.80,30.78,30.79
WTIUSD,20030107,184600,30.79,30.80,30.78,30.78
WTIUSD,20030107,184700,30.80,30.80,30.78,30.78
WTIUSD,20030107,184800,30.70,30.78,30.68,30.70
WTIUSD,20030107,184900,30.68,30.68,30.68,30.68
WTIUSD,20030107,185000,30.70,30.70,30.48,30.49
WTIUSD,20030107,185100,30.48,30.60,30.48,30.60
WTIUSD,20030107,185200,30.59,30.59,30.58,30.58
WTIUSD,20030107,185300,30.59,30.60,30.59,30.59
WTIUSD,20030107,185400,30.59,30.59,30.58,30.58
WTIUSD,20030107,185500,30.60,30.70,30.58,30.70
WTIUSD,20030107,185600,30.60,30.70,30.60,30.60
WTIUSD,20030107,185700,30.59,30.60,30.59,30.60
WTIUSD,20030107,185800,30.60,30.60,30.58,30.60
WTIUSD,20030107,185900,30.59,30.60,30.59,30.59
WTIUSD,20030107,190000,30.60,30.70,30.59,30.68
WTIUSD,20030107,190100,30.60,30.69,30.58,30.69
WTIUSD,20030107,190200,30.60,30.70,30.60,30.60
WTIUSD,20030107,190400,30.70,30.70,30.68,30.68
WTIUSD,20030107,190500,30.69,30.70,30.59,30.70
WTIUSD,20030107,190600,30.69,30.69,30.68,30.68
WTIUSD,20030107,190700,30.69,30.69,30.68,30.68
WTIUSD,20030107,190800,30.70,30.80,30.69,30.80
WTIUSD,20030107,190900,30.79,30.80,30.79,30.80
WTIUSD,20030107,191000,30.88,30.89,30.79,30.89
WTIUSD,20030107,191100,30.89,30.89,30.80,30.88
WTIUSD,20030107,191200,30.90,30.90,30.88,30.88
WTIUSD,20030107,191300,30.90,30.90,30.78,30.79
WTIUSD,20030107,191400,30.80,30.80,30.80,30.80
WTIUSD,20030107,191500,30.80,30.80,30.79,30.79
WTIUSD,20030107,191600,30.80,30.80,30.78,30.78
WTIUSD,20030107,191700,30.80,30.89,30.79,30.89
WTIUSD,20030107,191800,30.89,30.89,30.78,30.79
WTIUSD,20030107,191900,30.80,30.90,30.70,30.88
WTIUSD,20030107,192000,30.90,30.90,30.89,30.89
WTIUSD,20030107,192100,30.90,30.90,30.79,30.79
WTIUSD,20030107,192200,30.79,30.80,30.79,30.80
WTIUSD,20030107,192300,30.89,30.90,30.79,30.90
WTIUSD,20030107,192400,30.88,30.98,30.88,30.98
WTIUSD,20030107,192500,30.98,31.00,30.98,31.00
WTIUSD,20030107,192600,31.00,31.10,30.98,30.99
WTIUSD,20030107,192700,31.00,31.00,30.90,30.98
WTIUSD,20030107,192800,30.99,31.20,30.99,31.09
WTIUSD,20030107,192900,31.20,31.20,31.08,31.08
WTIUSD,20030107,201500,31.10,31.10,31.08,31.09
WTIUSD,20030107,201600,31.20,31.20,31.19,31.19
WTIUSD,20030107,201700,31.20,31.28,31.18,31.18
WTIUSD,20030107,201800,31.19,31.19,31.19,31.19
WTIUSD,20030107,201900,31.18,31.20,31.18,31.19
WTIUSD,20030107,202000,31.19,31.19,31.18,31.18
WTIUSD,20030107,202100,31.18,31.18,31.18,31.18
WTIUSD,20030107,202200,31.19,31.20,31.18,31.18
WTIUSD,20030107,202300,31.20,31.20,31.19,31.19
WTIUSD,20030107,202400,31.08,31.10,31.08,31.09
WTIUSD,20030107,202800,31.20,31.20,31.18,31.18
WTIUSD,20030107,203000,31.18,31.19,31.18,31.19
WTIUSD,20030107,203200,31.18,31.20,31.18,31.20
WTIUSD,20030107,203300,31.20,31.20,31.20,31.20
WTIUSD,20030107,203400,31.19,31.20,31.19,31.20
WTIUSD,20030107,203500,31.20,31.20,31.18,31.18
WTIUSD,20030107,204300,31.19,31.20,31.19,31.20
WTIUSD,20030107,204400,31.18,31.19,31.18,31.19
WTIUSD,20030107,204600,31.19,31.20,31.18,31.18
WTIUSD,20030107,204900,31.10,31.10,31.09,31.09
WTIUSD,20030107,205900,31.18,31.19,31.18,31.19
WTIUSD,20030107,210100,31.19,31.20,31.19,31.20
WTIUSD,20030107,210400,31.19,31.20,31.19,31.20
WTIUSD,20030107,210500,31.20,31.20,31.18,31.18
WTIUSD,20030107,211100,31.20,31.20,31.18,31.18
WTIUSD,20030107,212100,31.18,31.20,31.18,31.20
WTIUSD,20030107,212200,31.19,31.19,31.18,31.19
WTIUSD,20030107,212600,31.18,31.19,31.18,31.19
WTIUSD,20030107,212900,31.20,31.20,31.19,31.19
WTIUSD,20030107,213000,31.20,31.20,31.18,31.19
WTIUSD,20030107,213100,31.18,31.20,31.18,31.18
WTIUSD,20030107,213200,31.19,31.20,31.18,31.18
WTIUSD,20030107,213400,31.19,31.19,31.18,31.18
WTIUSD,20030107,213500,31.19,31.19,31.19,31.19
WTIUSD,20030107,213600,31.18,31.20,31.18,31.20
WTIUSD,20030107,213800,31.18,31.19,31.18,31.18
WTIUSD,20030107,213900,31.18,31.19,31.18,31.19
WTIUSD,20030107,214000,31.29,31.30,31.28,31.30
WTIUSD,20030107,214100,31.19,31.19,31.19,31.19
WTIUSD,20030107,214300,31.30,31.30,31.28,31.28
WTIUSD,20030107,214800,31.29,31.29,31.28,31.29
WTIUSD,20030107,214900,31.28,31.29,31.28,31.29
WTIUSD,20030107,215400,31.29,31.30,31.29,31.30
WTIUSD,20030107,215500,31.30,31.30,31.29,31.29
WTIUSD,20030107,215700,31.20,31.29,31.18,31.28
WTIUSD,20030107,215800,31.20,31.20,31.19,31.19
WTIUSD,20030107,220000,31.18,31.20,31.18,31.20
WTIUSD,20030107,220300,31.19,31.19,31.18,31.19
WTIUSD,20030107,220400,31.18,31.19,31.18,31.19
WTIUSD,20030107,220600,31.28,31.29,31.28,31.28
WTIUSD,20030107,221000,31.28,31.29,31.28,31.29
WTIUSD,20030107,221200,31.30,31.30,31.29,31.29
WTIUSD,20030107,222200,31.29,31.30,31.18,31.18
WTIUSD,20030107,222300,31.28,31.30,31.28,31.30
WTIUSD,20030107,222400,31.29,31.29,31.28,31.29
WTIUSD,20030107,224700,31.30,31.30,31.29,31.29
WTIUSD,20030107,224800,31.28,31.30,31.28,31.30
WTIUSD,20030107,225800,31.28,31.30,31.28,31.28
WTIUSD,20030107,225900,31.18,31.19,31.18,31.18
WTIUSD,20030107,231300,31.28,31.28,31.28,31.28
WTIUSD,20030107,233100,31.19,31.19,31.18,31.18
WTIUSD,20030107,234800,31.29,31.29,31.28,31.28
WTIUSD,20030107,234900,31.28,31.28,31.18,31.18
DJIUSD,20030107,002300,8728,8728,8728,8728
DJIUSD,20030107,002500,8728,8728,8727,8727
DJIUSD,20030107,002700,8727,8728,8727,8728
DJIUSD,20030107,012900,8732,8732,8731,8732
DJIUSD,20030107,013200,8729,8731,8729,8731
DJIUSD,20030107,014300,8729,8731,8729,8731
DJIUSD,20030107,014400,8729,8731,8729,8730
DJIUSD,20030107,014600,8729,8729,8727,8727
DJIUSD,20030107,014700,8725,8725,8722,8723
DJIUSD,20030107,015200,8723,8723,8722,8722
DJIUSD,20030107,015300,8723,8723,8723,8723
DJIUSD,20030107,015700,8726,8726,8724,8725
DJIUSD,20030107,015900,8722,8722,8722,8722
DJIUSD,20030107,020500,8725,8725,8725,8725
DJIUSD,20030107,020600,8720,8720,8719,8720
DJIUSD,20030107,021500,8724,8724,8722,8724
DJIUSD,20030107,030900,8730,8731,8730,8731
DJIUSD,20030107,033600,8725,8725,8725,8725
DJIUSD,20030107,033700,8720,8720,8719,8719
DJIUSD,20030107,034700,8718,8719,8718,8719
DJIUSD,20030107,035700,8718,8719,8717,8719
DJIUSD,20030107,041100,8715,8716,8715,8716
DJIUSD,20030107,042200,8716,8716,8715,8715
DJIUSD,20030107,044100,8715,8716,8715,8716
DJIUSD,20030107,044200,8715,8715,8713,8713
DJIUSD,20030107,044500,8713,8713,8712,8712
DJIUSD,20030107,044900,8713,8714,8712,8712
DJIUSD,20030107,045000,8712,8714,8712,8714
DJIUSD,20030107,050400,8724,8724,8722,8722
DJIUSD,20030107,051000,8722,8723,8722,8722
DJIUSD,20030107,051200,8729,8729,8729,8729
DJIUSD,20030107,052000,8724,8724,8722,8722
DJIUSD,20030107,054900,8731,8732,8731,8731
DJIUSD,20030107,060100,8728,8728,8727,8728
DJIUSD,20030107,060200,8729,8729,8728,8729
DJIUSD,20030107,063100,8728,8729,8728,8729
DJIUSD,20030107,063900,8733,8734,8733,8734
DJIUSD,20030107,064100,8729,8729,8728,8728
DJIUSD,20030107,064500,8733,8733,8733,8733
DJIUSD,20030107,064800,8728,8728,8727,8728
DJIUSD,20030107,070800,8721,8721,8720,8720
DJIUSD,20030107,070900,8721,8721,8721,8721
DJIUSD,20030107,071900,8715,8719,8713,8718
DJIUSD,20030107,072100,8722,8722,8721,8721
DJIUSD,20030107,073600,8720,8721,8719,8719
DJIUSD,20030107,074600,8721,8721,8721,8721
DJIUSD,20030107,075100,8721,8721,8720,8720
DJIUSD,20030107,075400,8727,8728,8727,8727
DJIUSD,20030107,075500,8728,8729,8728,8728
DJIUSD,20030107,075900,8727,8728,8727,8728
DJIUSD,20030107,080200,8732,8732,8732,8732
DJIUSD,20030107,080400,8733,8734,8733,8733
DJIUSD,20030107,080500,8733,8734,8733,8733
DJIUSD,20030107,081100,8728,8728,8728,8728
DJIUSD,20030107,081200,8727,8729,8727,8728
DJIUSD,20030107,081300,8730,8730,8729,8729
DJIUSD,20030107,081500,8727,8729,8727,8729
DJIUSD,20030107,081800,8727,8728,8727,8728
DJIUSD,20030107,082600,8736,8737,8736,8737
DJIUSD,20030107,084600,8725,8725,8724,8724
DJIUSD,20030107,090600,8725,8726,8725,8726
DJIUSD,20030107,091300,8731,8731,8729,8730
DJIUSD,20030107,093100,8726,8726,8725,8726
DJIUSD,20030107,094800,8727,8727,8726,8726
DJIUSD,20030107,095200,8720,8721,8720,8721
DJIUSD,20030107,095800,8719,8719,8717,8719
DJIUSD,20030107,100100,8717,8717,8715,8717
DJIUSD,20030107,103500,8722,8725,8722,8724
DJIUSD,20030107,103600,8734,8734,8734,8734
DJIUSD,20030107,103900,8739,8739,8737,8738
DJIUSD,20030107,104000,8738,8739,8737,8737
DJIUSD,20030107,104100,8740,8742,8740,8741
DJIUSD,20030107,104300,8744,8745,8744,8745
DJIUSD,20030107,104400,8747,8747,8745,8745
DJIUSD,20030107,104500,8747,8748,8747,8748
DJIUSD,20030107,104600,8744,8746,8744,8746
DJIUSD,20030107,104800,8741,8742,8741,8742
DJIUSD,20030107,105000,8738,8739,8738,8738
DJIUSD,20030107,105100,8737,8737,8737,8737
DJIUSD,20030107,105200,8735,8735,8734,8734
DJIUSD,20030107,105800,8731,8731,8729,8730
DJIUSD,20030107,110100,8723,8723,8722,8722
DJIUSD,20030107,110200,8722,8722,8722,8722
DJIUSD,20030107,110600,8724,8724,8721,8722
DJIUSD,20030107,110700,8722,8723,8722,8723
DJIUSD,20030107,111000,8724,8725,8722,8724
DJIUSD,20030107,111200,8719,8720,8719,8720
DJIUSD,20030107,111300,8719,8719,8716,8716
DJIUSD,20030107,111400,8719,8719,8717,8718
DJIUSD,20030107,111500,8721,8723,8721,8723
DJIUSD,20030107,111700,8712,8714,8712,8714
DJIUSD,20030107,111900,8718,8718,8716,8718
DJIUSD,20030107,112000,8717,8718,8717,8717
DJIUSD,20030107,112100,8713,8713,8713,8713
DJIUSD,20030107,112200,8712,8716,8712,8714
DJIUSD,20030107,112300,8718,8718,8715,8715
DJIUSD,20030107,112400,8715,8717,8715,8717
DJIUSD,20030107,112500,8718,8718,8717,8717
DJIUSD,20030107,112700,8714,8716,8714,8715
DJIUSD,20030107,113000,8718,8721,8717,8720
DJIUSD,20030107,113100,8718,8720,8716,8719
DJIUSD,20030107,113200,8718,8719,8717,8718
DJIUSD,20030107,113300,8716,8719,8715,8719
DJIUSD,20030107,113500,8718,8719,8718,8719
DJIUSD,20030107,113600,8719,8719,8719,8719
DJIUSD,20030107,113700,8722,8724,8721,8724
DJIUSD,20030107,113800,8724,8726,8724,8726
DJIUSD,20030107,113900,8732,8732,8723,8723
DJIUSD,20030107,114000,8721,8722,8720,8722
DJIUSD,20030107,114100,8721,8721,8720,8721
DJIUSD,20030107,114200,8716,8717,8716,8717
DJIUSD,20030107,114300,8714,8714,8713,8713
DJIUSD,20030107,114400,8714,8714,8714,8714
DJIUSD,20030107,114500,8715,8715,8712,8712
DJIUSD,20030107,114700,8716,8717,8716,8717
DJIUSD,20030107,114800,8715,8716,8715,8716
DJIUSD,20030107,114900,8717,8717,8716,8716
DJIUSD,20030107,115200,8716,8717,8716,8717
DJIUSD,20030107,115300,8717,8718,8716,8718
DJIUSD,20030107,115400,8718,8719,8718,8719
DJIUSD,20030107,115500,8718,8718,8717,8717
DJIUSD,20030107,115600,8719,8722,8717,8721
DJIUSD,20030107,115700,8723,8729,8723,8729
DJIUSD,20030107,115800,8727,8733,8727,8733
DJIUSD,20030107,115900,8737,8738,8736,8738
DJIUSD,20030107,120000,8740,8740,8736,8738
DJIUSD,20030107,120100,8740,8740,8739,8740
DJIUSD,20030107,120200,8741,8743,8741,8743
DJIUSD,20030107,120300,8741,8743,8740,8740
DJIUSD,20030107,120400,8741,8741,8735,8736
DJIUSD,20030107,120500,8737,8737,8729,8729
DJIUSD,20030107,120600,8735,8735,8734,8734
DJIUSD,20030107,120700,8734,8736,8734,8735
DJIUSD,20030107,120800,8732,8737,8732,8734
DJIUSD,20030107,121100,8734,8734,8733,8733
DJIUSD,20030107,121700,8733,8734,8733,8734
DJIUSD,20030107,121800,8736,8739,8735,8737
DJIUSD,20030107,121900,8738,8738,8738,8738
DJIUSD,20030107,122000,8734,8734,8734,8734
DJIUSD,20030107,122100,8736,8736,8735,8736
DJIUSD,20030107,122200,8738,8747,8737,8747
DJIUSD,20030107,122300,8745,8747,8742,8742
DJIUSD,20030107,122400,8742,8744,8739,8744
DJIUSD,20030107,122500,8745,8747,8743,8744
DJIUSD,20030107,122600,8743,8743,8742,8742
DJIUSD,20030107,122700,8745,8745,8734,8734
DJIUSD,20030107,122800,8737,8737,8730,8731
DJIUSD,20030107,122900,8725,8734,8725,8728
DJIUSD,20030107,123000,8728,8733,8726,8731
DJIUSD,20030107,123100,8730,8730,8721,8724
DJIUSD,20030107,123200,8723,8728,8721,8722
DJIUSD,20030107,123300,8722,8735,8721,8735
DJIUSD,20030107,123400,8733,8737,8731,8737
DJIUSD,20030107,123500,8735,8740,8731,8739
DJIUSD,20030107,123600,8738,8739,8731,8733
DJIUSD,20030107,123700,8731,8737,8730,8735
DJIUSD,20030107,123800,8733,8741,8730,8740
DJIUSD,20030107,123900,8741,8741,8731,8734
DJIUSD,20030107,124000,8736,8736,8725,8725
DJIUSD,20030107,124100,8725,8729,8725,8727
DJIUSD,20030107,124200,8727,8730,8723,8724
DJIUSD,20030107,124300,8725,8726,8720,8724
DJIUSD,20030107,124400,8723,8723,8717,8721
DJIUSD,20030107,124500,8721,8726,8721,8725
DJIUSD,20030107,124600,8725,8729,8725,8728
DJIUSD,20030107,124700,8729,8732,8726,8731
DJIUSD,20030107,124800,8731,8731,8727,8728
DJIUSD,20030107,124900,8728,8733,8726,8727
DJIUSD,20030107,125000,8727,8730,8722,8723
DJIUSD,20030107,125100,8723,8723,8713,8720
DJIUSD,20030107,125200,8716,8722,8716,8720
DJIUSD,20030107,125300,8720,8730,8720,8730
DJIUSD,20030107,125400,8732,8735,8728,8735
DJIUSD,20030107,125500,8735,8735,8730,8732
DJIUSD,20030107,125600,8731,8736,8731,8732
DJIUSD,20030107,125700,8732,8736,8731,8734
DJIUSD,20030107,125800,8732,8740,8732,8740
DJIUSD,20030107,125900,8739,8739,8736,8738
DJIUSD,20030107,130000,8738,8745,8728,8745
DJIUSD,20030107,130100,8742,8745,8737,8742
DJIUSD,20030107,130200,8737,8738,8724,8726
DJIUSD,20030107,130300,8723,8733,8723,8732
DJIUSD,20030107,130400,8731,8744,8729,8743
DJIUSD,20030107,130500,8744,8744,8738,8743
DJIUSD,20030107,130600,8745,8749,8741,8747
DJIUSD,20030107,130700,8748,8759,8746,8757
DJIUSD,20030107,130800,8763,8765,8758,8759
DJIUSD,20030107,130900,8759,8761,8753,8753
DJIUSD,20030107,131000,8754,8760,8753,8760
DJIUSD,20030107,131100,8756,8758,8754,8754
DJIUSD,20030107,131200,8754,8759,8753,8758
DJIUSD,20030107,131300,8758,8763,8757,8759
DJIUSD,20030107,131400,8758,8764,8758,8759
DJIUSD,20030107,131500,8762,8763,8758,8763
DJIUSD,20030107,131600,8764,8769,8761,8762
DJIUSD,20030107,131700,8761,8761,8754,8758
DJIUSD,20030107,131800,8757,8757,8755,8755
DJIUSD,20030107,131900,8754,8755,8747,8747
DJIUSD,20030107,132000,8749,8750,8740,8740
DJIUSD,20030107,132100,8739,8741,8735,8735
DJIUSD,20030107,132200,8735,8740,8731,8739
DJIUSD,20030107,132300,8739,8740,8733,8733
DJIUSD,20030107,132400,8736,8740,8735,8738
DJIUSD,20030107,132500,8737,8738,8732,8738
DJIUSD,20030107,132600,8738,8739,8735,8736
DJIUSD,20030107,132700,8735,8740,8735,8738
DJIUSD,20030107,132800,8736,8741,8733,8733
DJIUSD,20030107,132900,8734,8734,8730,8734
DJIUSD,20030107,133000,8734,8735,8722,8727
DJIUSD,20030107,133100,8728,8730,8728,8730
DJIUSD,20030107,133200,8728,8731,8725,8729
DJIUSD,20030107,133300,8730,8731,8721,8723
DJIUSD,20030107,133400,8724,8724,8715,8715
DJIUSD,20030107,133500,8715,8722,8711,8720
DJIUSD,20030107,133600,8721,8724,8718,8721
DJIUSD,20030107,133700,8720,8723,8720,8722
DJIUSD,20030107,133800,8720,8724,8720,8722
DJIUSD,20030107,133900,8722,8725,8718,8723
DJIUSD,20030107,134000,8723,8727,8721,8726
DJIUSD,20030107,134100,8725,8728,8722,8725
DJIUSD,20030107,134200,8727,8732,8727,8730
DJIUSD,20030107,134300,8731,8733,8728,8728
DJIUSD,20030107,134400,8729,8729,8723,8724
DJIUSD,20030107,134500,8723,8728,8723,8725
DJIUSD,20030107,134600,8724,8725,8718,8719
DJIUSD,20030107,134700,8718,8721,8716,8718
DJIUSD,20030107,134800,8716,8717,8714,8716
DJIUSD,20030107,134900,8715,8719,8715,8719
DJIUSD,20030107,135000,8718,8718,8706,8706
DJIUSD,20030107,135100,8705,8707,8699,8702
DJIUSD,20030107,135200,8703,8705,8696,8701
DJIUSD,20030107,135300,8701,8705,8700,8700
DJIUSD,20030107,135400,8698,8704,8697,8700
DJIUSD,20030107,135500,8700,8705,8697,8704
DJIUSD,20030107,135600,8704,8704,8693,8694
DJIUSD,20030107,135700,8694,8696,8689,8696
DJIUSD,20030107,135800,8696,8700,8693,8699
DJIUSD,20030107,135900,8702,8706,8698,8706
DJIUSD,20030107,140000,8707,8709,8704,8708
DJIUSD,20030107,140100,8708,8710,8707,8710
DJIUSD,20030107,140200,8710,8719,8707,8717
DJIUSD,20030107,140300,8717,8721,8716,8720
DJIUSD,20030107,140400,8720,8723,8716,8721
DJIUSD,20030107,140500,8722,8723,8718,8719
DJIUSD,20030107,140600,8719,8720,8715,8716
DJIUSD,20030107,140700,8715,8724,8715,8724
DJIUSD,20030107,140800,8725,8733,8724,8726
DJIUSD,20030107,140900,8727,8732,8725,8732
DJIUSD,20030107,141000,8733,8736,8730,8730
DJIUSD,20030107,141100,8727,8729,8725,8725
DJIUSD,20030107,141200,8727,8728,8719,8720
DJIUSD,20030107,141300,8721,8721,8716,8718
DJIUSD,20030107,141400,8718,8725,8718,8725
DJIUSD,20030107,141500,8722,8727,8720,8720
DJIUSD,20030107,141600,8723,8725,8721,8725
DJIUSD,20030107,141700,8725,8726,8722,8726
DJIUSD,20030107,141800,8727,8732,8726,8731
DJIUSD,20030107,141900,8733,8733,8725,8727
DJIUSD,20030107,142000,8724,8725,8719,8720
DJIUSD,20030107,142100,8721,8728,8721,8722
DJIUSD,20030107,142200,8727,8727,8723,8723
DJIUSD,20030107,142300,8722,8726,8721,8725
DJIUSD,20030107,142400,8726,8734,8724,8731
DJIUSD,20030107,142500,8733,8739,8733,8734
DJIUSD,20030107,142600,8734,8734,8725,8725
DJIUSD,20030107,142700,8727,8732,8722,8732
DJIUSD,20030107,142800,8734,8734,8730,8733
DJIUSD,20030107,142900,8736,8746,8734,8740
DJIUSD,20030107,143000,8740,8742,8737,8740
DJIUSD,20030107,143100,8741,8745,8740,8740
DJIUSD,20030107,143200,8739,8744,8736,8740
DJIUSD,20030107,143300,8741,8747,8741,8747
DJIUSD,20030107,143400,8747,8750,8744,8744
DJIUSD,20030107,143500,8743,8746,8739,8742
DJIUSD,20030107,143600,8744,8744,8739,8741
DJIUSD,20030107,143700,8742,8744,8741,8744
DJIUSD,20030107,143800,8742,8746,8742,8744
DJIUSD,20030107,143900,8742,8752,8742,8752
DJIUSD,20030107,144000,8750,8756,8750,8753
DJIUSD,20030107,144100,8753,8753,8749,8750
DJIUSD,20030107,144200,8750,8751,8743,8745
DJIUSD,20030107,144300,8745,8747,8743,8746
DJIUSD,20030107,144400,8748,8750,8747,8747
DJIUSD,20030107,144500,8748,8752,8748,8752
DJIUSD,20030107,144600,8753,8754,8751,8753
DJIUSD,20030107,144700,8753,8754,8751,8753
DJIUSD,20030107,144800,8755,8757,8752,8752
DJIUSD,20030107,144900,8753,8764,8753,8764
DJIUSD,20030107,145000,8761,8761,8757,8760
DJIUSD,20030107,145100,8762,8762,8759,8760
DJIUSD,20030107,145200,8759,8763,8757,8759
DJIUSD,20030107,145300,8758,8759,8756,8757
DJIUSD,20030107,145400,8759,8759,8752,8752
DJIUSD,20030107,145500,8754,8757,8753,8754
DJIUSD,20030107,145600,8753,8756,8752,8756
DJIUSD,20030107,145700,8754,8759,8753,8759
DJIUSD,20030107,145800,8757,8758,8757,8757
DJIUSD,20030107,145900,8756,8758,8752,8752
DJIUSD,20030107,150000,8753,8753,8746,8746
DJIUSD,20030107,150100,8747,8751,8747,8749
DJIUSD,20030107,150200,8750,8750,8746,8746
DJIUSD,20030107,150300,8744,8749,8743,8749
DJIUSD,20030107,150400,8746,8747,8744,8747
DJIUSD,20030107,150500,8746,8747,8745,8747
DJIUSD,20030107,150600,8747,8749,8747,8747
DJIUSD,20030107,150700,8747,8749,8747,8748
DJIUSD,20030107,150800,8751,8756,8751,8756
DJIUSD,20030107,150900,8755,8755,8753,8755
DJIUSD,20030107,151000,8751,8752,8743,8743
DJIUSD,20030107,151100,8745,8749,8743,8746
DJIUSD,20030107,151200,8746,8749,8746,8749
DJIUSD,20030107,151300,8749,8756,8749,8755
DJIUSD,20030107,151400,8753,8756,8752,8756
DJIUSD,20030107,151500,8757,8758,8748,8748
DJIUSD,20030107,151600,8748,8751,8747,8750
DJIUSD,20030107,151700,8752,8752,8750,8750
DJIUSD,20030107,151800,8751,8753,8748,8750
DJIUSD,20030107,151900,8749,8755,8748,8753
DJIUSD,20030107,152000,8752,8752,8741,8741
DJIUSD,20030107,152100,8738,8740,8734,8735
DJIUSD,20030107,152200,8736,8741,8735,8738
DJIUSD,20030107,152300,8738,8739,8733,8734
DJIUSD,20030107,152400,8735,8736,8732,8733
DJIUSD,20030107,152500,8734,8737,8730,8737
DJIUSD,20030107,152600,8738,8744,8738,8744
DJIUSD,20030107,152700,8744,8749,8743,8749
DJIUSD,20030107,152800,8747,8748,8741,8744
DJIUSD,20030107,152900,8745,8745,8742,8742
DJIUSD,20030107,153000,8742,8743,8740,8743
DJIUSD,20030107,153100,8741,8743,8740,8740
DJIUSD,20030107,153200,8741,8744,8741,8742
DJIUSD,20030107,153300,8741,8742,8734,8734
DJIUSD,20030107,153400,8734,8745,8734,8745
DJIUSD,20030107,153500,8745,8750,8744,8746
DJIUSD,20030107,153600,8746,8752,8746,8748
DJIUSD,20030107,153700,8747,8748,8736,8738
DJIUSD,20030107,153800,8739,8739,8735,8737
DJIUSD,20030107,153900,8739,8744,8738,8744
DJIUSD,20030107,154000,8741,8748,8741,8744
DJIUSD,20030107,154100,8745,8745,8741,8743
DJIUSD,20030107,154200,8741,8746,8740,8741
DJIUSD,20030107,154300,8738,8747,8738,8747
DJIUSD,20030107,154400,8746,8748,8738,8739
DJIUSD,20030107,154500,8740,8740,8732,8734
DJIUSD,20030107,154600,8735,8741,8734,8741
DJIUSD,20030107,154700,8743,8743,8739,8743
DJIUSD,20030107,154800,8739,8740,8737,8740
DJIUSD,20030107,154900,8740,8741,8737,8737
DJIUSD,20030107,155000,8736,8741,8736,8741
DJIUSD,20030107,155100,8743,8743,8732,8732
DJIUSD,20030107,155200,8733,8736,8731,8735
DJIUSD,20030107,155300,8737,8737,8736,8736
DJIUSD,20030107,155400,8736,8738,8734,8734
DJIUSD,20030107,155500,8735,8736,8732,8732
DJIUSD,20030107,155600,8731,8733,8728,8729
DJIUSD,20030107,155700,8729,8734,8729,8733
DJIUSD,20030107,155800,8736,8736,8730,8734
DJIUSD,20030107,155900,8735,8735,8730,8732
DJIUSD,20030107,160000,8731,8731,8725,8725
DJIUSD,20030107,160100,8724,8725,8719,8722
DJIUSD,20030107,160200,8726,8729,8720,8722
DJIUSD,20030107,160300,8722,8728,8718,8727
DJIUSD,20030107,160400,8726,8729,8722,8724
DJIUSD,20030107,160500,8724,8724,8716,8718
DJIUSD,20030107,160600,8720,8721,8712,8716
DJIUSD,20030107,160700,8717,8724,8716,8724
DJIUSD,20030107,160800,8726,8732,8725,8732
DJIUSD,20030107,160900,8730,8734,8726,8729
DJIUSD,20030107,161000,8732,8738,8730,8738
DJIUSD,20030107,161100,8741,8743,8737,8742
DJIUSD,20030107,161200,8737,8741,8736,8738
DJIUSD,20030107,161300,8738,8740,8734,8735
DJIUSD,20030107,161400,8734,8736,8731,8732
DJIUSD,20030107,161500,8729,8730,8727,8730
DJIUSD,20030107,161600,8734,8736,8732,8734
DJIUSD,20030107,161700,8733,8740,8732,8737
DJIUSD,20030107,161800,8737,8737,8732,8732
DJIUSD,20030107,161900,8735,8741,8733,8741
DJIUSD,20030107,162000,8737,8740,8727,8727
DJIUSD,20030107,162100,8726,8733,8721,8732
DJIUSD,20030107,162200,8734,8738,8732,8732
DJIUSD,20030107,162300,8735,8736,8730,8734
DJIUSD,20030107,162400,8734,8734,8723,8723
DJIUSD,20030107,162500,8727,8735,8726,8735
DJIUSD,20030107,162600,8734,8744,8733,8741
DJIUSD,20030107,162700,8741,8742,8739,8741
DJIUSD,20030107,162800,8744,8748,8741,8745
DJIUSD,20030107,162900,8745,8747,8744,8747
DJIUSD,20030107,163000,8749,8753,8748,8751
DJIUSD,20030107,163100,8752,8753,8747,8753
DJIUSD,20030107,163200,8750,8750,8748,8749
DJIUSD,20030107,163300,8747,8749,8745,8746
DJIUSD,20030107,163400,8744,8756,8743,8751
DJIUSD,20030107,163500,8752,8753,8744,8748
DJIUSD,20030107,163600,8749,8749,8743,8745
DJIUSD,20030107,163700,8743,8743,8736,8737
DJIUSD,20030107,163800,8736,8740,8730,8731
DJIUSD,20030107,163900,8729,8730,8723,8726
DJIUSD,20030107,164000,8727,8730,8725,8730
DJIUSD,20030107,164100,8728,8734,8727,8729
DJIUSD,20030107,164200,8731,8734,8723,8723
DJIUSD,20030107,164300,8723,8731,8719,8727
DJIUSD,20030107,164400,8731,8734,8729,8732
DJIUSD,20030107,164500,8731,8742,8727,8742
DJIUSD,20030107,164600,8743,8749,8738,8738
DJIUSD,20030107,164700,8737,8743,8737,8743
DJIUSD,20030107,164800,8744,8744,8738,8738
DJIUSD,20030107,164900,8739,8739,8732,8733
DJIUSD,20030107,165000,8732,8736,8732,8733
DJIUSD,20030107,165100,8736,8736,8728,8733
DJIUSD,20030107,165200,8732,8743,8732,8743
DJIUSD,20030107,165300,8742,8744,8735,8736
DJIUSD,20030107,165400,8737,8738,8732,8737
DJIUSD,20030107,165500,8738,8750,8738,8748
DJIUSD,20030107,165600,8749,8753,8743,8750
DJIUSD,20030107,165700,8749,8761,8748,8760
DJIUSD,20030107,165800,8760,8762,8755,8758
DJIUSD,20030107,165900,8760,8769,8759,8769
DJIUSD,20030107,170000,8768,8771,8765,8771
DJIUSD,20030107,170100,8772,8776,8766,8770
DJIUSD,20030107,170200,8769,8771,8766,8770
DJIUSD,20030107,170300,8771,8782,8770,8780
DJIUSD,20030107,170400,8781,8786,8781,8782
DJIUSD,20030107,170500,8782,8782,8772,8774
DJIUSD,20030107,170600,8774,8776,8773,8773
DJIUSD,20030107,170700,8774,8775,8772,8775
DJIUSD,20030107,170800,8775,8778,8772,8778
DJIUSD,20030107,170900,8776,8782,8776,8779
DJIUSD,20030107,171000,8780,8780,8775,8779
DJIUSD,20030107,171100,8779,8780,8773,8776
DJIUSD,20030107,171200,8773,8777,8769,8773
DJIUSD,20030107,171300,8773,8773,8767,8769
DJIUSD,20030107,171400,8769,8771,8765,8769
DJIUSD,20030107,171500,8769,8773,8766,8772
DJIUSD,20030107,171600,8772,8773,8768,8771
DJIUSD,20030107,171700,8772,8773,8769,8773
DJIUSD,20030107,171800,8772,8776,8771,8776
DJIUSD,20030107,171900,8776,8777,8774,8776
DJIUSD,20030107,172000,8777,8780,8772,8774
DJIUSD,20030107,172100,8772,8773,8760,8762
DJIUSD,20030107,172200,8762,8765,8760,8763
DJIUSD,20030107,172300,8762,8763,8759,8762
DJIUSD,20030107,172400,8761,8763,8759,8761
DJIUSD,20030107,172500,8761,8767,8760,8767
DJIUSD,20030107,172600,8765,8766,8762,8763
DJIUSD,20030107,172700,8762,8762,8755,8755
DJIUSD,20030107,172800,8758,8758,8754,8754
DJIUSD,20030107,172900,8751,8756,8751,8754
DJIUSD,20030107,173000,8755,8760,8754,8759
DJIUSD,20030107,173100,8757,8759,8756,8757
DJIUSD,20030107,173200,8758,8762,8758,8761
DJIUSD,20030107,173300,8760,8762,8758,8758
DJIUSD,20030107,173400,8756,8760,8755,8759
DJIUSD,20030107,173500,8757,8763,8755,8763
DJIUSD,20030107,173600,8763,8771,8763,8767
DJIUSD,20030107,173700,8768,8769,8764,8765
DJIUSD,20030107,173800,8765,8767,8760,8761
DJIUSD,20030107,173900,8759,8763,8757,8758
DJIUSD,20030107,174000,8762,8767,8762,8764
DJIUSD,20030107,174100,8764,8764,8754,8755
DJIUSD,20030107,174200,8754,8754,8743,8745
DJIUSD,20030107,174300,8744,8748,8743,8745
DJIUSD,20030107,174400,8748,8754,8745,8749
DJIUSD,20030107,174500,8750,8753,8747,8753
DJIUSD,20030107,174600,8752,8753,8747,8753
DJIUSD,20030107,174700,8752,8758,8752,8753
DJIUSD,20030107,174800,8754,8754,8748,8748
DJIUSD,20030107,174900,8747,8748,8741,8743
DJIUSD,20030107,175000,8743,8743,8738,8740
DJIUSD,20030107,175100,8739,8742,8735,8735
DJIUSD,20030107,175200,8734,8739,8732,8733
DJIUSD,20030107,175300,8730,8739,8730,8736
DJIUSD,20030107,175400,8738,8738,8735,8736
DJIUSD,20030107,175500,8738,8742,8737,8742
DJIUSD,20030107,175600,8741,8741,8734,8735
DJIUSD,20030107,175700,8735,8742,8735,8742
DJIUSD,20030107,175800,8742,8745,8738,8739
DJIUSD,20030107,175900,8738,8738,8733,8733
DJIUSD,20030107,180000,8735,8738,8734,8735
DJIUSD,20030107,180100,8738,8745,8737,8741
DJIUSD,20030107,180200,8743,8745,8738,8738
DJIUSD,20030107,180300,8740,8740,8736,8736
DJIUSD,20030107,180400,8738,8744,8738,8744
DJIUSD,20030107,180500,8743,8744,8743,8744
DJIUSD,20030107,180600,8745,8747,8740,8742
DJIUSD,20030107,180700,8740,8740,8730,8732
DJIUSD,20030107,180800,8732,8734,8728,8733
DJIUSD,20030107,180900,8730,8735,8729,8734
DJIUSD,20030107,181000,8734,8738,8730,8736
DJIUSD,20030107,181100,8737,8742,8732,8740
DJIUSD,20030107,181200,8742,8747,8739,8740
DJIUSD,20030107,181300,8739,8744,8738,8740
DJIUSD,20030107,181400,8741,8748,8741,8748
DJIUSD,20030107,181500,8750,8754,8749,8753
DJIUSD,20030107,181600,8755,8755,8748,8751
DJIUSD,20030107,181700,8750,8750,8742,8744
DJIUSD,20030107,181800,8745,8747,8745,8745
DJIUSD,20030107,181900,8743,8746,8742,8746
DJIUSD,20030107,182000,8744,8745,8742,8743
DJIUSD,20030107,182100,8744,8745,8739,8739
DJIUSD,20030107,182200,8739,8740,8727,8729
DJIUSD,20030107,182300,8726,8726,8712,8714
DJIUSD,20030107,182400,8716,8722,8715,8720
DJIUSD,20030107,182500,8719,8721,8716,8719
DJIUSD,20030107,182600,8718,8720,8718,8720
DJIUSD,20030107,182700,8718,8718,8713,8715
DJIUSD,20030107,182800,8718,8726,8717,8723
DJIUSD,20030107,182900,8724,8724,8720,8721
DJIUSD,20030107,183000,8721,8724,8718,8723
DJIUSD,20030107,183100,8719,8720,8713,8716
DJIUSD,20030107,183200,8716,8721,8711,8720
DJIUSD,20030107,183300,8719,8726,8717,8725
DJIUSD,20030107,183400,8724,8724,8717,8721
DJIUSD,20030107,183500,8721,8722,8712,8712
DJIUSD,20030107,183600,8711,8715,8709,8710
DJIUSD,20030107,183700,8710,8713,8706,8707
DJIUSD,20030107,183800,8705,8710,8705,8709
DJIUSD,20030107,183900,8709,8711,8704,8704
DJIUSD,20030107,184000,8705,8708,8701,8706
DJIUSD,20030107,184100,8708,8708,8702,8705
DJIUSD,20030107,184200,8705,8708,8703,8708
DJIUSD,20030107,184300,8707,8712,8707,8711
DJIUSD,20030107,184400,8711,8714,8709,8712
DJIUSD,20030107,184500,8711,8712,8708,8710
DJIUSD,20030107,184600,8711,8711,8708,8708
DJIUSD,20030107,184700,8711,8717,8707,8713
DJIUSD,20030107,184800,8711,8714,8704,8706
DJIUSD,20030107,184900,8704,8711,8704,8708
DJIUSD,20030107,185000,8710,8712,8708,8712
DJIUSD,20030107,185100,8710,8710,8707,8708
DJIUSD,20030107,185200,8710,8712,8708,8711
DJIUSD,20030107,185300,8709,8718,8709,8718
DJIUSD,20030107,185400,8719,8719,8711,8715
DJIUSD,20030107,185500,8711,8716,8711,8716
DJIUSD,20030107,185600,8716,8720,8715,8720
DJIUSD,20030107,185700,8721,8722,8718,8721
DJIUSD,20030107,185800,8720,8720,8718,8720
DJIUSD,20030107,185900,8718,8725,8718,8722
DJIUSD,20030107,190000,8724,8725,8715,8716
DJIUSD,20030107,190100,8717,8718,8713,8718
DJIUSD,20030107,190200,8719,8723,8718,8722
DJIUSD,20030107,190300,8718,8723,8718,8723
DJIUSD,20030107,190400,8723,8727,8723,8725
DJIUSD,20030107,190500,8724,8725,8724,8724
DJIUSD,20030107,190600,8726,8726,8723,8725
DJIUSD,20030107,190700,8727,8732,8725,8731
DJIUSD,20030107,190800,8729,8733,8729,8732
DJIUSD,20030107,190900,8731,8735,8731,8732
DJIUSD,20030107,191000,8734,8740,8734,8739
DJIUSD,20030107,191100,8740,8742,8735,8742
DJIUSD,20030107,191200,8741,8745,8741,8743
DJIUSD,20030107,191300,8743,8747,8743,8747
DJIUSD,20030107,191400,8748,8748,8744,8744
DJIUSD,20030107,191500,8746,8746,8742,8742
DJIUSD,20030107,191600,8744,8745,8744,8745
DJIUSD,20030107,191700,8748,8748,8743,8744
DJIUSD,20030107,191800,8743,8745,8743,8744
DJIUSD,20030107,191900,8744,8744,8743,8743
DJIUSD,20030107,192000,8742,8743,8740,8740
DJIUSD,20030107,192100,8741,8741,8741,8741
DJIUSD,20030107,192200,8741,8741,8740,8740
DJIUSD,20030107,192300,8743,8744,8740,8740
DJIUSD,20030107,192400,8743,8744,8743,8743
DJIUSD,20030107,192500,8743,8746,8743,8746
DJIUSD,20030107,192600,8746,8746,8744,8744
DJIUSD,20030107,192800,8744,8744,8743,8744
DJIUSD,20030107,192900,8746,8746,8745,8746
DJIUSD,20030107,193100,8745,8748,8743,8744
DJIUSD,20030107,193300,8745,8745,8735,8736
DJIUSD,20030107,194100,8738,8738,8738,8738
DJIUSD,20030107,194500,8740,8740,8738,8738
DJIUSD,20030107,194600,8737,8739,8737,8739
DJIUSD,20030107,194700,8736,8738,8736,8738
DJIUSD,20030107,194800,8736,8736,8736,8736
DJIUSD,20030107,194900,8738,8738,8738,8738
DJIUSD,20030107,195000,8738,8738,8737,8737
DJIUSD,20030107,195200,8734,8735,8734,8734
DJIUSD,20030107,195300,8738,8739,8738,8738
DJIUSD,20030107,195400,8734,8746,8734,8738
DJIUSD,20030107,195500,8739,8740,8739,8740
DJIUSD,20030107,195600,8739,8740,8739,8740
DJIUSD,20030107,195800,8739,8740,8739,8740
DJIUSD,20030107,195900,8739,8749,8738,8748
SPXUSD,20030107,000400,925,926,925,926
SPXUSD,20030107,000600,925,925,925,925
SPXUSD,20030107,000900,926,926,925,925
SPXUSD,20030107,001000,926,926,925,925
SPXUSD,20030107,001100,925,925,925,925
SPXUSD,20030107,001200,925,925,924,924
SPXUSD,20030107,001300,924,925,924,924
SPXUSD,20030107,001500,925,925,925,925
SPXUSD,20030107,001600,926,926,925,926
SPXUSD,20030107,001700,924,925,924,925
SPXUSD,20030107,001800,924,924,924,924
SPXUSD,20030107,001900,924,926,924,926
SPXUSD,20030107,002000,926,926,926,926
SPXUSD,20030107,002300,925,925,925,925
SPXUSD,20030107,002400,924,925,924,925
SPXUSD,20030107,002500,924,926,924,925
SPXUSD,20030107,002600,924,924,924,924
SPXUSD,20030107,002700,926,926,925,926
SPXUSD,20030107,002800,925,926,925,925
SPXUSD,20030107,002900,924,926,924,925
SPXUSD,20030107,003100,925,926,925,926
SPXUSD,20030107,003200,926,926,924,925
SPXUSD,20030107,003300,925,926,925,926
SPXUSD,20030107,003400,925,926,925,926
SPXUSD,20030107,003600,926,926,925,926
SPXUSD,20030107,003700,925,926,925,926
SPXUSD,20030107,003800,926,926,924,925
SPXUSD,20030107,004000,925,925,925,925
SPXUSD,20030107,004200,925,926,924,924
SPXUSD,20030107,004300,925,926,925,925
SPXUSD,20030107,004400,925,925,924,924
SPXUSD,20030107,004800,924,925,924,924
SPXUSD,20030107,005100,924,925,924,925
SPXUSD,20030107,005400,926,926,924,924
SPXUSD,20030107,005600,924,926,924,924
SPXUSD,20030107,005800,925,926,925,926
SPXUSD,20030107,005900,926,926,925,925
SPXUSD,20030107,010000,924,925,924,924
SPXUSD,20030107,010100,925,925,925,925
SPXUSD,20030107,010200,925,925,924,924
SPXUSD,20030107,010400,924,925,924,925
SPXUSD,20030107,010500,925,925,924,924
SPXUSD,20030107,010700,924,925,924,924
SPXUSD,20030107,010900,924,926,924,925
SPXUSD,20030107,011000,925,926,924,926
SPXUSD,20030107,011100,924,925,924,924
SPXUSD,20030107,011200,924,925,924,925
SPXUSD,20030107,011300,925,926,924,926
SPXUSD,20030107,011600,924,926,924,925
SPXUSD,20030107,011900,926,926,924,924
SPXUSD,20030107,012000,925,925,924,924
SPXUSD,20030107,012300,925,925,925,925
SPXUSD,20030107,012500,924,925,924,925
SPXUSD,20030107,012700,925,925,925,925
SPXUSD,20030107,012900,926,926,925,925
SPXUSD,20030107,013600,925,926,925,926
SPXUSD,20030107,013700,925,926,925,926
SPXUSD,20030107,013800,926,926,924,924
SPXUSD,20030107,014200,925,926,925,925
SPXUSD,20030107,014400,926,926,924,925
SPXUSD,20030107,014600,926,926,926,926
SPXUSD,20030107,014700,925,926,925,926
SPXUSD,20030107,014800,926,926,925,925
SPXUSD,20030107,015000,926,926,925,925
SPXUSD,20030107,015200,926,926,925,925
SPXUSD,20030107,015300,926,926,925,925
SPXUSD,20030107,015500,925,925,924,925
SPXUSD,20030107,020000,925,926,925,926
SPXUSD,20030107,020600,924,925,924,925
SPXUSD,20030107,020700,925,925,924,925
SPXUSD,20030107,021400,924,926,924,926
SPXUSD,20030107,021500,925,926,925,926
SPXUSD,20030107,021600,925,925,925,925
SPXUSD,20030107,021700,925,925,925,925
SPXUSD,20030107,021800,925,925,925,925
SPXUSD,20030107,022000,924,925,924,925
SPXUSD,20030107,022100,924,925,924,925
SPXUSD,20030107,022200,925,925,925,925
SPXUSD,20030107,022300,924,925,924,925
SPXUSD,20030107,022400,924,925,924,925
SPXUSD,20030107,022500,925,926,924,926
SPXUSD,20030107,022600,924,925,924,925
SPXUSD,20030107,022800,923,925,923,925
SPXUSD,20030107,022900,924,925,924,925
SPXUSD,20030107,023100,925,925,924,925
SPXUSD,20030107,023200,924,925,923,925
SPXUSD,20030107,023300,925,925,925,925
SPXUSD,20030107,023500,925,925,924,924
SPXUSD,20030107,023600,924,925,924,925
SPXUSD,20030107,023700,925,925,924,924
SPXUSD,20030107,023800,926,926,924,925
SPXUSD,20030107,023900,925,925,924,925
SPXUSD,20030107,024100,925,925,924,925
SPXUSD,20030107,024900,925,926,925,926
SPXUSD,20030107,025000,925,926,924,924
SPXUSD,20030107,025100,925,925,924,924
SPXUSD,20030107,025200,925,925,924,925
SPXUSD,20030107,025600,926,926,924,924
SPXUSD,20030107,025700,924,925,924,925
SPXUSD,20030107,030700,924,925,924,925
SPXUSD,20030107,030800,926,926,924,925
SPXUSD,20030107,030900,924,926,924,925
SPXUSD,20030107,031300,925,925,925,925
SPXUSD,20030107,031400,924,926,924,926
SPXUSD,20030107,031500,925,925,924,924
SPXUSD,20030107,031900,924,925,924,925
SPXUSD,20030107,032300,925,925,925,925
SPXUSD,20030107,032400,924,925,924,925
SPXUSD,20030107,032600,925,925,924,925
SPXUSD,20030107,032700,924,925,924,925
SPXUSD,20030107,032800,924,925,924,925
SPXUSD,20030107,033000,924,925,924,924
SPXUSD,20030107,033300,924,924,924,924
SPXUSD,20030107,033600,925,925,925,925
SPXUSD,20030107,033700,925,925,924,925
SPXUSD,20030107,033800,924,925,924,924
SPXUSD,20030107,034000,924,924,924,924
SPXUSD,20030107,034200,925,925,925,925
SPXUSD,20030107,034300,924,924,923,923
SPXUSD,20030107,034400,924,924,923,923
SPXUSD,20030107,034500,924,924,924,924
SPXUSD,20030107,034600,925,925,923,924
SPXUSD,20030107,034700,924,924,922,923
SPXUSD,20030107,034800,924,924,923,923
SPXUSD,20030107,034900,923,924,922,924
SPXUSD,20030107,035000,922,923,922,923
SPXUSD,20030107,035300,922,923,922,922
SPXUSD,20030107,035400,923,924,922,924
SPXUSD,20030107,035500,923,923,923,923
SPXUSD,20030107,035600,924,924,923,924
SPXUSD,20030107,035700,923,923,922,922
SPXUSD,20030107,035800,923,923,922,923
SPXUSD,20030107,035900,922,924,922,924
SPXUSD,20030107,050000,923,924,923,923
SPXUSD,20030107,050100,922,922,922,922
SPXUSD,20030107,050400,922,923,922,923
SPXUSD,20030107,050500,923,923,923,923
SPXUSD,20030107,050800,922,924,922,922
SPXUSD,20030107,050900,923,923,922,922
SPXUSD,20030107,051000,922,923,922,923
SPXUSD,20030107,051100,923,923,922,922
SPXUSD,20030107,051300,922,923,922,923
SPXUSD,20030107,051400,922,922,922,922
SPXUSD,20030107,051500,923,923,921,921
SPXUSD,20030107,051700,922,923,922,923
SPXUSD,20030107,051800,923,923,922,922
SPXUSD,20030107,052500,923,923,921,923
SPXUSD,20030107,052800,923,923,922,923
SPXUSD,20030107,053000,923,923,923,923
SPXUSD,20030107,053300,922,923,922,922
SPXUSD,20030107,053500,923,923,923,923
SPXUSD,20030107,053700,922,923,922,922
SPXUSD,20030107,053800,923,923,922,922
SPXUSD,20030107,053900,923,923,923,923
SPXUSD,20030107,054300,922,923,922,922
SPXUSD,20030107,054600,923,923,922,922
SPXUSD,20030107,054800,922,923,922,923
SPXUSD,20030107,054900,922,923,922,923
SPXUSD,20030107,055000,922,923,922,922
SPXUSD,20030107,055300,923,923,922,922
SPXUSD,20030107,055700,922,922,922,922
SPXUSD,20030107,055900,922,923,922,922
SPXUSD,20030107,060900,923,923,922,922
SPXUSD,20030107,061200,922,923,922,923
SPXUSD,20030107,061800,922,923,922,923
SPXUSD,20030107,061900,923,923,922,922
SPXUSD,20030107,062000,923,923,922,922
SPXUSD,20030107,062300,923,923,921,921
SPXUSD,20030107,062400,922,923,922,923
SPXUSD,20030107,062600,923,923,922,922
SPXUSD,20030107,062800,923,923,922,922
SPXUSD,20030107,062900,923,923,922,922
SPXUSD,20030107,063300,923,923,922,923
SPXUSD,20030107,063900,923,923,922,922
SPXUSD,20030107,064000,922,922,922,922
SPXUSD,20030107,064300,922,922,922,922
SPXUSD,20030107,064500,922,923,922,923
SPXUSD,20030107,064600,922,923,922,923
SPXUSD,20030107,064700,923,923,922,923
SPXUSD,20030107,064800,923,923,923,923
SPXUSD,20030107,065000,923,923,922,923
SPXUSD,20030107,065100,922,923,922,923
SPXUSD,20030107,065200,922,923,922,922
SPXUSD,20030107,065900,922,924,922,924
SPXUSD,20030107,070300,923,924,923,923
SPXUSD,20030107,070500,923,924,923,924
SPXUSD,20030107,070800,924,924,923,923
SPXUSD,20030107,071200,923,924,923,924
SPXUSD,20030107,071300,922,924,922,924
SPXUSD,20030107,071600,924,924,923,924
SPXUSD,20030107,071700,924,924,923,923
SPXUSD,20030107,071800,924,924,924,924
SPXUSD,20030107,071900,923,924,923,923
SPXUSD,20030107,072000,924,924,923,924
SPXUSD,20030107,072100,924,925,924,925
SPXUSD,20030107,072500,923,925,923,925
SPXUSD,20030107,072700,924,924,924,924
SPXUSD,20030107,073100,924,925,924,925
SPXUSD,20030107,073400,924,924,923,923
SPXUSD,20030107,073600,924,925,924,925
SPXUSD,20030107,073700,925,925,923,924
SPXUSD,20030107,073800,923,925,923,924
SPXUSD,20030107,074200,924,924,923,923
SPXUSD,20030107,074300,924,925,924,925
SPXUSD,20030107,074400,924,925,924,924
SPXUSD,20030107,074500,924,925,923,923
SPXUSD,20030107,074800,925,925,923,923
SPXUSD,20030107,075000,924,924,923,923
SPXUSD,20030107,075100,925,925,923,923
SPXUSD,20030107,075200,924,925,924,924
SPXUSD,20030107,075300,925,925,924,924
SPXUSD,20030107,075700,924,924,924,924
SPXUSD,20030107,080000,924,924,924,924
SPXUSD,20030107,080100,925,925,923,923
SPXUSD,20030107,080300,924,924,923,924
SPXUSD,20030107,080400,924,925,923,923
SPXUSD,20030107,080500,924,925,924,925
SPXUSD,20030107,080600,923,924,923,924
SPXUSD,20030107,080700,923,925,923,923
SPXUSD,20030107,080800,923,925,923,925
SPXUSD,20030107,080900,925,925,923,923
SPXUSD,20030107,081000,924,925,924,925
SPXUSD,20030107,081100,925,925,923,923
SPXUSD,20030107,081200,923,924,923,924
SPXUSD,20030107,081300,923,923,922,922
SPXUSD,20030107,081400,923,924,923,924
SPXUSD,20030107,081500,923,925,923,924
SPXUSD,20030107,081600,924,924,923,923
SPXUSD,20030107,081700,924,925,924,924
SPXUSD,20030107,081800,924,925,924,924
SPXUSD,20030107,081900,925,925,923,923
SPXUSD,20030107,082000,923,924,923,924
SPXUSD,20030107,082100,923,923,923,923
SPXUSD,20030107,082200,924,924,923,923
SPXUSD,20030107,082300,923,924,922,924
SPXUSD,20030107,082400,923,924,922,922
SPXUSD,20030107,082500,924,924,924,924
SPXUSD,20030107,082600,924,925,923,923
SPXUSD,20030107,082700,924,924,924,924
SPXUSD,20030107,082800,924,925,923,923
SPXUSD,20030107,082900,924,924,924,924
SPXUSD,20030107,083000,925,925,924,924
SPXUSD,20030107,083100,925,925,923,924
SPXUSD,20030107,083200,924,925,924,924
SPXUSD,20030107,083300,924,925,923,925
SPXUSD,20030107,083400,925,925,925,925
SPXUSD,20030107,083500,925,925,924,924
SPXUSD,20030107,083600,925,925,924,924
SPXUSD,20030107,083700,925,925,925,925
SPXUSD,20030107,083800,925,925,924,925
SPXUSD,20030107,083900,925,926,924,924
SPXUSD,20030107,084000,924,925,924,924
SPXUSD,20030107,084100,925,925,925,925
SPXUSD,20030107,084200,924,925,924,925
SPXUSD,20030107,084300,924,924,924,924
SPXUSD,20030107,084400,924,925,924,925
SPXUSD,20030107,084500,924,925,924,924
SPXUSD,20030107,084600,923,925,923,925
SPXUSD,20030107,084700,924,925,923,924
SPXUSD,20030107,084800,924,924,922,922
SPXUSD,20030107,084900,923,923,923,923
SPXUSD,20030107,085000,924,924,922,922
SPXUSD,20030107,085100,924,924,922,922
SPXUSD,20030107,085200,922,922,922,922
SPXUSD,20030107,085300,922,923,922,922
SPXUSD,20030107,085400,922,923,922,922
SPXUSD,20030107,085500,924,924,923,924
SPXUSD,20030107,085600,923,924,923,924
SPXUSD,20030107,085700,923,923,922,923
SPXUSD,20030107,085800,923,923,922,922
SPXUSD,20030107,085900,923,924,923,923
SPXUSD,20030107,090000,922,923,922,922
SPXUSD,20030107,090100,922,923,922,923
SPXUSD,20030107,090200,923,923,922,922
SPXUSD,20030107,090300,922,922,922,922
SPXUSD,20030107,090400,922,923,922,923
SPXUSD,20030107,090500,922,923,922,922
SPXUSD,20030107,090600,922,923,921,921
SPXUSD,20030107,090700,923,923,921,921
SPXUSD,20030107,090800,922,923,922,922
SPXUSD,20030107,090900,922,922,922,922
SPXUSD,20030107,091000,923,923,922,922
SPXUSD,20030107,091100,922,922,921,922
SPXUSD,20030107,091200,921,922,921,922
SPXUSD,20030107,091300,922,922,921,921
SPXUSD,20030107,091400,923,923,922,923
SPXUSD,20030107,091500,923,923,923,923
SPXUSD,20030107,091600,923,923,922,922
SPXUSD,20030107,091700,921,922,921,922
SPXUSD,20030107,091800,922,923,922,923
SPXUSD,20030107,091900,922,923,922,922
SPXUSD,20030107,092000,923,924,922,924
SPXUSD,20030107,092100,923,924,923,923
SPXUSD,20030107,092200,922,924,922,923
SPXUSD,20030107,092300,923,923,922,922
SPXUSD,20030107,092400,923,923,922,923
SPXUSD,20030107,092500,922,923,922,923
SPXUSD,20030107,092600,923,923,922,922
SPXUSD,20030107,092700,923,923,922,922
SPXUSD,20030107,092800,923,923,922,923
SPXUSD,20030107,092900,922,923,921,921
SPXUSD,20030107,093000,923,923,922,922
SPXUSD,20030107,093100,922,922,922,922
SPXUSD,20030107,093200,922,922,922,922
SPXUSD,20030107,093300,923,923,922,922
SPXUSD,20030107,093400,922,923,922,923
SPXUSD,20030107,093500,922,923,922,922
SPXUSD,20030107,093600,922,923,922,923
SPXUSD,20030107,093700,922,922,922,922
SPXUSD,20030107,093800,922,922,922,922
SPXUSD,20030107,093900,923,923,922,923
SPXUSD,20030107,094000,922,923,922,922
SPXUSD,20030107,094100,922,923,922,922
SPXUSD,20030107,094200,923,923,922,922
SPXUSD,20030107,094300,922,923,922,923
SPXUSD,20030107,094400,922,923,922,922
SPXUSD,20030107,094500,923,924,923,924
SPXUSD,20030107,094600,922,924,922,923
SPXUSD,20030107,094700,923,924,923,924
SPXUSD,20030107,094800,923,923,923,923
SPXUSD,20030107,094900,923,924,923,924
SPXUSD,20030107,095000,923,923,922,923
SPXUSD,20030107,095100,923,924,923,923
SPXUSD,20030107,095200,924,924,922,923
SPXUSD,20030107,095300,923,924,923,923
SPXUSD,20030107,095400,924,924,923,923
SPXUSD,20030107,095500,924,925,924,924
SPXUSD,20030107,095600,924,924,923,924
SPXUSD,20030107,095700,923,924,923,924
SPXUSD,20030107,095800,924,924,923,923
SPXUSD,20030107,095900,923,924,923,924
SPXUSD,20030107,100000,924,924,923,923
SPXUSD,20030107,100100,924,925,923,923
SPXUSD,20030107,100200,924,924,923,923
SPXUSD,20030107,100300,923,924,923,924
SPXUSD,20030107,100400,924,924,923,923
SPXUSD,20030107,100500,923,924,922,923
SPXUSD,20030107,100600,923,924,922,923
SPXUSD,20030107,100700,924,924,923,924
SPXUSD,20030107,100800,924,925,924,925
SPXUSD,20030107,100900,924,924,923,924
SPXUSD,20030107,101000,923,924,923,924
SPXUSD,20030107,101100,923,924,923,923
SPXUSD,20030107,101300,923,924,923,923
SPXUSD,20030107,101500,924,924,923,923
SPXUSD,20030107,101600,924,924,923,923
SPXUSD,20030107,101700,923,924,923,923
SPXUSD,20030107,101800,924,924,923,923
SPXUSD,20030107,101900,924,925,924,925
SPXUSD,20030107,102000,925,925,924,925
SPXUSD,20030107,102100,923,925,923,924
SPXUSD,20030107,102200,925,925,925,925
SPXUSD,20030107,102300,923,925,923,925
SPXUSD,20030107,102400,924,925,923,925
SPXUSD,20030107,102500,923,924,923,924
SPXUSD,20030107,102600,924,924,924,924
SPXUSD,20030107,102700,925,925,924,924
SPXUSD,20030107,102800,923,925,923,924
SPXUSD,20030107,102900,924,925,924,925
SPXUSD,20030107,103100,925,925,924,925
SPXUSD,20030107,103200,924,924,924,924
SPXUSD,20030107,103300,923,924,923,924
SPXUSD,20030107,103400,924,925,923,923
SPXUSD,20030107,103500,924,925,924,924
SPXUSD,20030107,103600,924,925,924,925
SPXUSD,20030107,103700,926,926,924,925
SPXUSD,20030107,103800,925,926,924,926
SPXUSD,20030107,103900,926,926,925,925
SPXUSD,20030107,104000,924,925,924,925
SPXUSD,20030107,104100,924,924,924,924
SPXUSD,20030107,104200,924,924,924,924
SPXUSD,20030107,104300,924,925,923,924
SPXUSD,20030107,104400,924,924,924,924
SPXUSD,20030107,104500,923,924,923,924
SPXUSD,20030107,104600,923,923,922,923
SPXUSD,20030107,104700,923,923,922,923
SPXUSD,20030107,104800,922,923,922,922
SPXUSD,20030107,104900,922,924,922,922
SPXUSD,20030107,105000,923,923,922,923
SPXUSD,20030107,105100,923,923,922,922
SPXUSD,20030107,105200,922,923,922,923
SPXUSD,20030107,105300,923,923,922,923
SPXUSD,20030107,105400,923,924,922,923
SPXUSD,20030107,105500,924,924,922,924
SPXUSD,20030107,105600,922,924,922,924
SPXUSD,20030107,105700,924,924,922,924
SPXUSD,20030107,105800,924,924,923,923
SPXUSD,20030107,110100,923,923,923,923
SPXUSD,20030107,110200,924,924,923,923
SPXUSD,20030107,110300,923,923,923,923
SPXUSD,20030107,110400,924,924,924,924
SPXUSD,20030107,110500,922,924,922,923
SPXUSD,20030107,110600,924,924,923,923
SPXUSD,20030107,110700,923,924,922,924
SPXUSD,20030107,110800,923,924,923,923
SPXUSD,20030107,110900,924,924,922,922
SPXUSD,20030107,111000,924,924,923,924
SPXUSD,20030107,111200,924,924,922,922
SPXUSD,20030107,111300,924,924,923,923
SPXUSD,20030107,111400,922,923,922,923
SPXUSD,20030107,111500,922,924,922,924
SPXUSD,20030107,111700,924,924,923,923
SPXUSD,20030107,111800,925,925,924,925
SPXUSD,20030107,112000,923,924,923,924
SPXUSD,20030107,112100,924,924,923,923
SPXUSD,20030107,112200,924,924,924,924
SPXUSD,20030107,112300,925,925,924,924
SPXUSD,20030107,112400,923,923,923,923
SPXUSD,20030107,112600,923,924,923,924
SPXUSD,20030107,112700,924,924,923,923
SPXUSD,20030107,112800,923,924,923,924
SPXUSD,20030107,112900,923,924,923,924
SPXUSD,20030107,113000,924,924,923,923
SPXUSD,20030107,113100,924,924,922,922
SPXUSD,20030107,113200,922,923,922,923
SPXUSD,20030107,113300,922,922,922,922
SPXUSD,20030107,113400,923,923,922,922
SPXUSD,20030107,113500,923,923,922,922
SPXUSD,20030107,113600,922,922,922,922
SPXUSD,20030107,113700,922,923,922,923
SPXUSD,20030107,113800,923,923,923,923
SPXUSD,20030107,113900,923,924,923,923
SPXUSD,20030107,114300,922,923,922,923
SPXUSD,20030107,114400,923,923,923,923
SPXUSD,20030107,114500,923,923,922,922
SPXUSD,20030107,114600,923,924,923,923
SPXUSD,20030107,114700,923,923,922,922
SPXUSD,20030107,114800,923,924,923,924
SPXUSD,20030107,114900,923,923,922,923
SPXUSD,20030107,115000,923,923,923,923
SPXUSD,20030107,115200,922,923,922,923
SPXUSD,20030107,115300,923,923,923,923
SPXUSD,20030107,115400,923,923,922,922
SPXUSD,20030107,115500,923,923,922,922
SPXUSD,20030107,115600,922,923,922,922
SPXUSD,20030107,115800,922,923,922,923
SPXUSD,20030107,115900,923,923,922,923
SPXUSD,20030107,120000,922,923,922,923
SPXUSD,20030107,120100,922,923,922,923
SPXUSD,20030107,120200,922,923,922,922
SPXUSD,20030107,120300,923,923,922,922
SPXUSD,20030107,120400,923,923,921,921
SPXUSD,20030107,120500,922,923,922,923
SPXUSD,20030107,120600,922,922,922,922
SPXUSD,20030107,120700,922,923,922,923
SPXUSD,20030107,120800,922,923,922,922
SPXUSD,20030107,120900,923,923,922,923
SPXUSD,20030107,121000,923,923,923,923
SPXUSD,20030107,121100,922,923,922,923
SPXUSD,20030107,121200,923,923,922,922
SPXUSD,20030107,121300,922,923,922,923
SPXUSD,20030107,121400,924,924,923,924
SPXUSD,20030107,121500,923,924,923,923
SPXUSD,20030107,121600,924,924,923,924
SPXUSD,20030107,121700,924,924,923,923
SPXUSD,20030107,121800,923,923,922,922
SPXUSD,20030107,121900,923,923,923,923
SPXUSD,20030107,122000,924,924,923,923
SPXUSD,20030107,122100,924,924,923,924
SPXUSD,20030107,122200,924,924,922,923
SPXUSD,20030107,122300,924,924,924,924
SPXUSD,20030107,122400,922,923,922,923
SPXUSD,20030107,122500,923,923,922,922
SPXUSD,20030107,122600,923,923,922,922
SPXUSD,20030107,122700,923,923,923,923
SPXUSD,20030107,122800,922,923,922,923
SPXUSD,20030107,122900,923,923,922,923
SPXUSD,20030107,123100,922,924,922,922
SPXUSD,20030107,123200,922,922,922,922
SPXUSD,20030107,123300,923,924,922,924
SPXUSD,20030107,123400,922,923,922,923
SPXUSD,20030107,123500,923,925,923,925
SPXUSD,20030107,123600,925,926,925,925
SPXUSD,20030107,123700,925,925,924,925
SPXUSD,20030107,123800,925,925,924,925
SPXUSD,20030107,123900,924,925,924,925
SPXUSD,20030107,124000,924,926,924,925
SPXUSD,20030107,124100,926,926,925,926
SPXUSD,20030107,124200,926,927,925,926
SPXUSD,20030107,124300,926,927,925,926
SPXUSD,20030107,124400,925,927,925,927
SPXUSD,20030107,124500,927,927,926,927
SPXUSD,20030107,124600,927,927,926,926
SPXUSD,20030107,124700,926,926,925,925
SPXUSD,20030107,124800,926,926,926,926
SPXUSD,20030107,124900,926,926,924,926
SPXUSD,20030107,125000,925,925,924,925
SPXUSD,20030107,125100,925,925,925,925
SPXUSD,20030107,125200,925,925,924,925
SPXUSD,20030107,125300,924,925,924,925
SPXUSD,20030107,125400,926,926,924,924
SPXUSD,20030107,125500,926,926,925,925
SPXUSD,20030107,125600,925,925,924,924
SPXUSD,20030107,125700,925,925,924,925
SPXUSD,20030107,125800,925,925,924,924
SPXUSD,20030107,125900,924,924,923,924
SPXUSD,20030107,130000,923,925,923,924
SPXUSD,20030107,130100,924,925,922,922
SPXUSD,20030107,130200,923,923,923,923
SPXUSD,20030107,130300,923,924,923,924
SPXUSD,20030107,130400,924,924,922,922
SPXUSD,20030107,130500,923,924,922,924
SPXUSD,20030107,130600,923,923,923,923
SPXUSD,20030107,130700,922,924,922,923
SPXUSD,20030107,130800,924,925,924,924
SPXUSD,20030107,130900,923,924,922,923
SPXUSD,20030107,131000,922,924,922,922
SPXUSD,20030107,131100,922,923,922,923
SPXUSD,20030107,131200,923,923,922,922
SPXUSD,20030107,131300,922,922,921,921
SPXUSD,20030107,131400,922,923,922,923
SPXUSD,20030107,131500,923,923,922,923
SPXUSD,20030107,131600,922,923,922,923
SPXUSD,20030107,131700,923,923,921,921
SPXUSD,20030107,131800,921,923,921,923
SPXUSD,20030107,131900,922,923,922,923
SPXUSD,20030107,132000,921,923,921,921
SPXUSD,20030107,132100,921,922,921,922
SPXUSD,20030107,132200,923,923,922,923
SPXUSD,20030107,132300,923,923,922,922
SPXUSD,20030107,132400,922,923,921,923
SPXUSD,20030107,132500,922,922,921,922
SPXUSD,20030107,132600,921,922,921,922
SPXUSD,20030107,132700,922,922,922,922
SPXUSD,20030107,132800,923,923,922,923
SPXUSD,20030107,132900,921,923,921,923
SPXUSD,20030107,133000,922,923,921,923
SPXUSD,20030107,133100,922,923,922,923
SPXUSD,20030107,133200,923,923,922,922
SPXUSD,20030107,133300,922,923,922,923
SPXUSD,20030107,133400,923,923,922,922
SPXUSD,20030107,133500,923,924,923,924
SPXUSD,20030107,133600,924,924,922,923
SPXUSD,20030107,133700,923,923,923,923
SPXUSD,20030107,133800,923,924,923,924
SPXUSD,20030107,133900,923,923,923,923
SPXUSD,20030107,134000,923,923,923,923
SPXUSD,20030107,134100,923,924,923,924
SPXUSD,20030107,134200,922,924,922,922
SPXUSD,20030107,134300,923,923,923,923
SPXUSD,20030107,134400,924,924,921,923
SPXUSD,20030107,134500,922,923,921,923
SPXUSD,20030107,134600,922,923,922,922
SPXUSD,20030107,134700,922,922,922,922
SPXUSD,20030107,134800,922,922,922,922
SPXUSD,20030107,134900,922,923,922,923
SPXUSD,20030107,135000,922,923,921,923
SPXUSD,20030107,135100,923,924,922,924
SPXUSD,20030107,135200,922,923,922,922
SPXUSD,20030107,135300,923,923,922,922
SPXUSD,20030107,135400,923,923,922,923
SPXUSD,20030107,135500,922,923,922,923
SPXUSD,20030107,135600,923,924,923,924
SPXUSD,20030107,135700,922,924,922,924
SPXUSD,20030107,135800,923,924,923,923
SPXUSD,20030107,135900,923,925,923,925
SPXUSD,20030107,140000,926,926,924,924
SPXUSD,20030107,140100,925,926,924,926
SPXUSD,20030107,140200,925,926,924,926
SPXUSD,20030107,140300,926,926,924,925
SPXUSD,20030107,140400,925,925,924,924
SPXUSD,20030107,140500,925,925,924,925
SPXUSD,20030107,140600,925,925,924,924
SPXUSD,20030107,140700,925,926,924,926
SPXUSD,20030107,140800,925,925,924,925
SPXUSD,20030107,140900,924,925,924,924
SPXUSD,20030107,141000,925,926,925,925
SPXUSD,20030107,141100,924,925,924,925
SPXUSD,20030107,141200,925,926,924,926
SPXUSD,20030107,141300,924,926,924,926
SPXUSD,20030107,141400,924,925,924,925
SPXUSD,20030107,141500,924,926,924,926
SPXUSD,20030107,141600,924,924,924,924
SPXUSD,20030107,141700,925,925,925,925
SPXUSD,20030107,141800,925,926,925,926
SPXUSD,20030107,141900,925,925,924,924
SPXUSD,20030107,142000,925,925,924,924
SPXUSD,20030107,142100,925,925,924,925
SPXUSD,20030107,142200,925,927,925,925
SPXUSD,20030107,142300,925,928,925,926
SPXUSD,20030107,142400,926,927,925,925
SPXUSD,20030107,142500,925,925,925,925
SPXUSD,20030107,142600,925,926,925,925
SPXUSD,20030107,142700,925,926,924,925
SPXUSD,20030107,142800,926,926,925,926
SPXUSD,20030107,142900,926,927,925,927
SPXUSD,20030107,143000,926,926,926,926
SPXUSD,20030107,143100,926,928,926,926
SPXUSD,20030107,143200,925,927,925,926
SPXUSD,20030107,143300,926,926,925,926
SPXUSD,20030107,143400,926,927,925,925
SPXUSD,20030107,143500,925,926,925,925
SPXUSD,20030107,143600,924,925,923,925
SPXUSD,20030107,143700,923,925,923,924
SPXUSD,20030107,143800,924,924,923,924
SPXUSD,20030107,143900,923,924,923,924
SPXUSD,20030107,144000,923,924,922,924
SPXUSD,20030107,144100,923,924,923,923
SPXUSD,20030107,144200,924,924,924,924
SPXUSD,20030107,144300,923,924,923,923
SPXUSD,20030107,144400,922,924,922,924
SPXUSD,20030107,144500,923,923,922,922
SPXUSD,20030107,144600,922,923,922,923
SPXUSD,20030107,144700,923,923,922,923
SPXUSD,20030107,144800,923,923,921,921
SPXUSD,20030107,144900,922,922,920,920
SPXUSD,20030107,145000,921,922,921,922
SPXUSD,20030107,145100,922,922,921,922
SPXUSD,20030107,145200,922,922,921,922
SPXUSD,20030107,145300,921,923,921,923
SPXUSD,20030107,145400,921,923,921,923
SPXUSD,20030107,145500,922,923,921,921
SPXUSD,20030107,145600,923,923,922,923
SPXUSD,20030107,145700,922,922,922,922
SPXUSD,20030107,145800,923,923,922,923
SPXUSD,20030107,145900,922,923,921,923
SPXUSD,20030107,150000,923,923,923,923
SPXUSD,20030107,150100,922,923,921,921
SPXUSD,20030107,150200,922,922,922,922
SPXUSD,20030107,150300,921,923,920,920
SPXUSD,20030107,150400,922,922,920,921
SPXUSD,20030107,150500,922,922,920,920
SPXUSD,20030107,150600,920,920,920,920
SPXUSD,20030107,150700,920,921,919,919
SPXUSD,20030107,150800,919,920,919,920
SPXUSD,20030107,150900,920,920,919,919
SPXUSD,20030107,151000,919,920,918,920
SPXUSD,20030107,151100,920,920,917,919
SPXUSD,20030107,151200,919,919,919,919
SPXUSD,20030107,151300,917,919,917,919
SPXUSD,20030107,151400,919,919,918,918
SPXUSD,20030107,151500,919,920,919,920
SPXUSD,20030107,151600,920,920,919,919
SPXUSD,20030107,151700,920,921,919,919
SPXUSD,20030107,151800,921,921,920,921
SPXUSD,20030107,151900,920,921,920,921
SPXUSD,20030107,152000,921,921,920,920
SPXUSD,20030107,152100,921,921,919,919
SPXUSD,20030107,152200,919,922,919,922
SPXUSD,20030107,152300,921,922,921,921
SPXUSD,20030107,152400,921,922,921,922
SPXUSD,20030107,152500,923,923,921,921
SPXUSD,20030107,152600,922,922,921,922
SPXUSD,20030107,152700,922,922,921,922
SPXUSD,20030107,152800,920,921,920,920
SPXUSD,20030107,152900,920,922,920,920
SPXUSD,20030107,153000,922,922,921,922
SPXUSD,20030107,153100,921,922,920,921
SPXUSD,20030107,153200,922,922,920,922
SPXUSD,20030107,153300,921,922,921,922
SPXUSD,20030107,153400,922,923,922,923
SPXUSD,20030107,153500,921,921,921,921
SPXUSD,20030107,153600,922,922,920,922
SPXUSD,20030107,153700,922,923,921,923
SPXUSD,20030107,153800,922,923,921,923
SPXUSD,20030107,153900,922,923,922,922
SPXUSD,20030107,154000,923,923,921,923
SPXUSD,20030107,154100,921,922,921,921
SPXUSD,20030107,154200,921,923,921,923
SPXUSD,20030107,154300,923,923,922,923
SPXUSD,20030107,154400,923,924,923,923
SPXUSD,20030107,154500,924,924,923,923
SPXUSD,20030107,154600,924,924,923,923
SPXUSD,20030107,154700,923,924,923,923
SPXUSD,20030107,154800,924,925,923,925
SPXUSD,20030107,154900,924,924,924,924
SPXUSD,20030107,155000,924,924,923,923
SPXUSD,20030107,155100,923,924,923,924
SPXUSD,20030107,155200,923,924,923,924
SPXUSD,20030107,155300,925,925,923,923
SPXUSD,20030107,155400,923,925,923,924
SPXUSD,20030107,155500,925,925,925,925
SPXUSD,20030107,155600,925,926,925,925
SPXUSD,20030107,155700,925,926,925,925
SPXUSD,20030107,155800,924,925,924,925
SPXUSD,20030107,155900,924,925,924,924
SPXUSD,20030107,160000,925,925,924,924
SPXUSD,20030107,160100,925,925,924,924
SPXUSD,20030107,160200,924,926,924,925
SPXUSD,20030107,160300,925,926,925,925
SPXUSD,20030107,160400,924,926,924,926
SPXUSD,20030107,160500,926,926,925,925
SPXUSD,20030107,160600,927,927,925,926
SPXUSD,20030107,160700,926,926,925,925
SPXUSD,20030107,160800,925,926,925,925
SPXUSD,20030107,160900,926,926,925,925
SPXUSD,20030107,161000,925,926,924,926
SPXUSD,20030107,161100,926,926,924,924
SPXUSD,20030107,161200,925,926,925,926
SPXUSD,20030107,161300,925,926,924,925
SPXUSD,20030107,161400,925,926,925,926
SPXUSD,20030107,161500,926,926,924,924
SPXUSD,20030107,161600,924,925,924,925
SPXUSD,20030107,161700,925,925,924,925
SPXUSD,20030107,161800,924,925,924,925
SPXUSD,20030107,161900,924,925,924,925
SPXUSD,20030107,162000,924,925,924,924
SPXUSD,20030107,162100,924,925,923,925
SPXUSD,20030107,162200,924,926,923,924
SPXUSD,20030107,162300,925,925,925,925
SPXUSD,20030107,162400,924,925,924,925
SPXUSD,20030107,162500,924,925,923,924
SPXUSD,20030107,162600,924,924,924,924
SPXUSD,20030107,162700,924,925,923,925
SPXUSD,20030107,162800,925,925,923,924
SPXUSD,20030107,162900,925,926,925,925
SPXUSD,20030107,163000,926,926,924,924
SPXUSD,20030107,163100,924,925,924,924
SPXUSD,20030107,163200,924,926,924,924
SPXUSD,20030107,163300,924,925,924,924
SPXUSD,20030107,163400,925,926,924,924
SPXUSD,20030107,163500,924,925,922,922
SPXUSD,20030107,163600,923,924,922,922
SPXUSD,20030107,163700,923,924,923,924
SPXUSD,20030107,163800,923,923,923,923
SPXUSD,20030107,163900,923,923,923,923
SPXUSD,20030107,164000,923,923,923,923
SPXUSD,20030107,164100,923,924,922,924
SPXUSD,20030107,164200,924,924,924,924
SPXUSD,20030107,164300,924,925,923,925
SPXUSD,20030107,164400,924,924,923,924
SPXUSD,20030107,164500,925,925,923,923
SPXUSD,20030107,164600,925,925,923,923
SPXUSD,20030107,164700,924,924,924,924
SPXUSD,20030107,164800,924,924,922,923
SPXUSD,20030107,164900,922,925,922,923
SPXUSD,20030107,165000,923,925,923,925
SPXUSD,20030107,165100,924,926,924,925
SPXUSD,20030107,165200,925,925,922,922
SPXUSD,20030107,165300,924,924,922,922
SPXUSD,20030107,165400,923,924,923,924
SPXUSD,20030107,165500,924,925,923,925
SPXUSD,20030107,165600,925,925,924,924
SPXUSD,20030107,165700,923,924,923,923
SPXUSD,20030107,165800,923,925,923,925
SPXUSD,20030107,165900,925,925,924,924
SPXUSD,20030107,170000,924,924,923,923
SPXUSD,20030107,170100,923,925,923,924
SPXUSD,20030107,170200,924,925,924,925
SPXUSD,20030107,170300,924,924,923,923
SPXUSD,20030107,170400,924,924,924,924
SPXUSD,20030107,170500,923,925,923,924
SPXUSD,20030107,170600,923,924,922,922
SPXUSD,20030107,170700,922,924,922,923
SPXUSD,20030107,170800,924,924,923,924
SPXUSD,20030107,170900,923,924,923,924
SPXUSD,20030107,171000,923,923,922,922
SPXUSD,20030107,171100,923,923,921,922
SPXUSD,20030107,171200,922,923,922,923
SPXUSD,20030107,171300,923,923,922,922
SPXUSD,20030107,171400,922,922,922,922
SPXUSD,20030107,171500,923,923,921,921
SPXUSD,20030107,171600,922,923,922,922
SPXUSD,20030107,171700,922,923,921,921
SPXUSD,20030107,171800,921,922,921,922
SPXUSD,20030107,171900,923,923,922,922
SPXUSD,20030107,172000,922,922,921,921
SPXUSD,20030107,172100,921,921,920,921
SPXUSD,20030107,172200,921,922,920,922
SPXUSD,20030107,172300,921,923,921,921
SPXUSD,20030107,172400,922,922,922,922
SPXUSD,20030107,172500,922,924,922,924
SPXUSD,20030107,172600,923,923,923,923
SPXUSD,20030107,172700,923,923,922,923
SPXUSD,20030107,172800,924,924,922,924
SPXUSD,20030107,172900,922,923,922,923
SPXUSD,20030107,173000,923,923,922,922
SPXUSD,20030107,173100,923,923,922,923
SPXUSD,20030107,173200,922,924,922,924
SPXUSD,20030107,173300,922,924,922,924
SPXUSD,20030107,173400,923,924,923,924
SPXUSD,20030107,173500,923,924,922,923
SPXUSD,20030107,173600,923,924,921,923
SPXUSD,20030107,173700,923,924,922,923
SPXUSD,20030107,173800,923,923,922,922
SPXUSD,20030107,173900,922,924,921,922
SPXUSD,20030107,174000,921,924,921,923
SPXUSD,20030107,174100,923,925,922,924
SPXUSD,20030107,174200,923,925,923,924
SPXUSD,20030107,174300,924,925,923,925
SPXUSD,20030107,174400,925,925,923,925
SPXUSD,20030107,174500,925,926,923,925
SPXUSD,20030107,174600,924,925,924,925
SPXUSD,20030107,174700,925,925,925,925
SPXUSD,20030107,174800,925,925,925,925
SPXUSD,20030107,174900,925,926,923,925
SPXUSD,20030107,175000,924,926,924,925
SPXUSD,20030107,175100,925,925,924,924
SPXUSD,20030107,175200,924,924,924,924
SPXUSD,20030107,175300,924,924,922,923
SPXUSD,20030107,175400,923,923,922,922
SPXUSD,20030107,175500,922,924,922,922
SPXUSD,20030107,175600,922,922,922,922
SPXUSD,20030107,175700,923,923,922,922
SPXUSD,20030107,175800,922,923,921,923
SPXUSD,20030107,175900,924,924,922,924
SPXUSD,20030107,180000,924,925,922,925
SPXUSD,20030107,180100,925,926,924,924
SPXUSD,20030107,180200,925,925,924,924
SPXUSD,20030107,180300,925,925,924,924
SPXUSD,20030107,180400,923,925,923,923
SPXUSD,20030107,180500,923,924,923,924
SPXUSD,20030107,180600,923,924,922,924
SPXUSD,20030107,180700,924,925,923,924
SPXUSD,20030107,180800,925,925,923,924
SPXUSD,20030107,180900,924,925,924,924
SPXUSD,20030107,181000,923,926,923,926
SPXUSD,20030107,181100,925,925,924,925
SPXUSD,20030107,181200,925,926,925,926
SPXUSD,20030107,181300,927,927,926,926
SPXUSD,20030107,181400,927,927,926,926
SPXUSD,20030107,181500,927,928,927,928
SPXUSD,20030107,181600,928,929,927,928
SPXUSD,20030107,181700,927,928,927,927
SPXUSD,20030107,181800,927,930,927,928
SPXUSD,20030107,181900,929,929,929,929
SPXUSD,20030107,182000,930,930,927,927
SPXUSD,20030107,182100,928,929,928,929
SPXUSD,20030107,182200,929,929,927,928
SPXUSD,20030107,182300,928,929,928,928
SPXUSD,20030107,182400,928,928,927,928
SPXUSD,20030107,182500,929,929,928,929
SPXUSD,20030107,182600,928,929,928,928
SPXUSD,20030107,182700,929,929,927,927
SPXUSD,20030107,182800,928,928,927,928
SPXUSD,20030107,182900,929,929,927,927
SPXUSD,20030107,183000,927,928,927,928
SPXUSD,20030107,183100,928,928,926,927
SPXUSD,20030107,183200,928,929,927,927
SPXUSD,20030107,183300,927,927,927,927
SPXUSD,20030107,183400,928,929,928,928
SPXUSD,20030107,183500,927,928,927,928
SPXUSD,20030107,183600,927,927,926,926
SPXUSD,20030107,183700,927,927,926,926
SPXUSD,20030107,183800,926,927,925,927
SPXUSD,20030107,183900,926,927,926,926
SPXUSD,20030107,184000,925,928,925,927
SPXUSD,20030107,184100,927,927,926,926
SPXUSD,20030107,184200,925,926,925,926
SPXUSD,20030107,184300,926,926,924,925
SPXUSD,20030107,184400,925,926,924,926
SPXUSD,20030107,184500,925,926,925,926
SPXUSD,20030107,184600,925,926,925,926
SPXUSD,20030107,184700,926,926,926,926
SPXUSD,20030107,184800,926,926,925,925
SPXUSD,20030107,184900,925,927,925,927
SPXUSD,20030107,185000,927,927,927,927
SPXUSD,20030107,185100,927,928,926,928
SPXUSD,20030107,185200,927,928,926,926
SPXUSD,20030107,185300,926,927,926,926
SPXUSD,20030107,185400,926,927,926,927
SPXUSD,20030107,185500,927,927,925,926
SPXUSD,20030107,185600,926,926,925,926
SPXUSD,20030107,185700,926,926,924,924
SPXUSD,20030107,185800,926,926,924,924
SPXUSD,20030107,185900,925,926,925,926
SPXUSD,20030107,190000,925,925,925,925
SPXUSD,20030107,190100,926,926,924,925
SPXUSD,20030107,190200,925,926,925,925
SPXUSD,20030107,190300,926,926,925,925
SPXUSD,20030107,190400,925,925,925,925
SPXUSD,20030107,190500,924,925,923,923
SPXUSD,20030107,190600,923,925,923,923
SPXUSD,20030107,190700,923,925,922,923
SPXUSD,20030107,190800,922,924,922,924
SPXUSD,20030107,190900,924,924,924,924
SPXUSD,20030107,191000,924,925,923,925
SPXUSD,20030107,191100,924,924,922,924
SPXUSD,20030107,191200,923,925,923,925
SPXUSD,20030107,191300,923,924,923,924
SPXUSD,20030107,191400,923,924,922,922
SPXUSD,20030107,191500,924,924,923,923
SPXUSD,20030107,191600,924,925,924,925
SPXUSD,20030107,191700,924,925,923,925
SPXUSD,20030107,191800,925,925,925,925
SPXUSD,20030107,191900,924,925,924,925
SPXUSD,20030107,192000,924,926,924,926
SPXUSD,20030107,192100,926,926,925,925
SPXUSD,20030107,192200,925,925,923,923
SPXUSD,20030107,192300,924,924,922,924
SPXUSD,20030107,192400,924,925,923,923
SPXUSD,20030107,192500,923,924,922,924
SPXUSD,20030107,192600,923,926,923,924
SPXUSD,20030107,192700,926,926,923,923
SPXUSD,20030107,192800,925,925,924,924
SPXUSD,20030107,192900,924,925,924,924
SPXUSD,20030107,193000,924,927,924,927
SPXUSD,20030107,193100,926,926,926,926
SPXUSD,20030107,193200,926,926,924,924
SPXUSD,20030107,193300,926,926,924,924
SPXUSD,20030107,193400,925,925,925,925
SPXUSD,20030107,193500,925,926,924,924
SPXUSD,20030107,193600,924,926,924,924
SPXUSD,20030107,193700,924,925,923,923
SPXUSD,20030107,193800,922,922,922,922
SPXUSD,20030107,193900,922,923,921,922
SPXUSD,20030107,194000,922,922,921,921
SPXUSD,20030107,194100,922,922,922,922
SPXUSD,20030107,194200,923,923,922,922
SPXUSD,20030107,194300,922,922,921,922
SPXUSD,20030107,194400,923,923,921,922
SPXUSD,20030107,194500,922,922,921,922
SPXUSD,20030107,194600,922,923,921,922
SPXUSD,20030107,194700,921,922,920,922
SPXUSD,20030107,194800,921,923,921,923
SPXUSD,20030107,194900,921,923,921,923
SPXUSD,20030107,195000,923,923,920,920
SPXUSD,20030107,195100,920,921,920,921
SPXUSD,20030107,195200,921,921,919,921
SPXUSD,20030107,195300,920,921,920,920
SPXUSD,20030107,195400,921,921,920,920
SPXUSD,20030107,195500,921,921,918,920
SPXUSD,20030107,195600,920,920,918,919
SPXUSD,20030107,195700,920,920,919,919
SPXUSD,20030107,195800,920,920,920,920
SPXUSD,20030107,195900,920,921,920,921
SPXUSD,20030107,200000,920,921,920,921
SPXUSD,20030107,200100,920,921,920,921
SPXUSD,20030107,200200,920,920,919,920
SPXUSD,20030107,200300,920,921,918,920
SPXUSD,20030107,200400,919,920,918,919
SPXUSD,20030107,200500,919,919,918,918
SPXUSD,20030107,200600,918,920,918,920
SPXUSD,20030107,200700,919,920,919,920
SPXUSD,20030107,200800,919,921,919,921
SPXUSD,20030107,200900,921,921,919,919
SPXUSD,20030107,201000,921,921,919,921
SPXUSD,20030107,201100,920,922,920,922
SPXUSD,20030107,201200,920,921,920,921
SPXUSD,20030107,201300,920,921,920,920
SPXUSD,20030107,201400,922,922,921,921
SPXUSD,20030107,201500,922,923,920,920
SPXUSD,20030107,201600,920,922,920,922
SPXUSD,20030107,201700,921,921,921,921
SPXUSD,20030107,201800,922,922,921,922
SPXUSD,20030107,201900,920,922,920,921
SPXUSD,20030107,202000,922,922,922,922
SPXUSD,20030107,202100,921,922,921,921
SPXUSD,20030107,202200,922,923,921,921
SPXUSD,20030107,202300,922,923,922,923
SPXUSD,20030107,202400,922,923,922,922
SPXUSD,20030107,202500,923,923,923,923
SPXUSD,20030107,202600,922,923,922,923
SPXUSD,20030107,202700,922,924,922,923
SPXUSD,20030107,202800,922,924,922,924
SPXUSD,20030107,202900,923,923,923,923
SPXUSD,20030107,203000,923,923,921,921
SPXUSD,20030107,203100,922,923,922,923
SPXUSD,20030107,203200,923,923,922,923
SPXUSD,20030107,203300,922,923,922,922
SPXUSD,20030107,203400,922,923,922,923
SPXUSD,20030107,203500,922,923,922,923
SPXUSD,20030107,203600,922,923,922,922
SPXUSD,20030107,203700,922,923,922,923
SPXUSD,20030107,203800,922,923,922,923
SPXUSD,20030107,203900,923,923,922,922
SPXUSD,20030107,204000,922,922,922,922
SPXUSD,20030107,204100,923,923,922,922
SPXUSD,20030107,204200,923,923,922,922
SPXUSD,20030107,204300,923,923,923,923
SPXUSD,20030107,204400,923,923,921,921
SPXUSD,20030107,204500,922,922,922,922
SPXUSD,20030107,204600,922,922,922,922
SPXUSD,20030107,204700,922,923,922,923
SPXUSD,20030107,204800,923,923,922,922
SPXUSD,20030107,204900,923,923,922,922
SPXUSD,20030107,205000,922,923,922,923
SPXUSD,20030107,205200,923,923,922,923
SPXUSD,20030107,205400,922,923,922,922
SPXUSD,20030107,205600,922,924,922,923
SPXUSD,20030107,205700,922,923,922,922
SPXUSD,20030107,210000,923,923,923,923
SPXUSD,20030107,210100,922,923,922,923
SPXUSD,20030107,210400,922,923,922,923
SPXUSD,20030107,210500,922,923,922,923
SPXUSD,20030107,210600,923,923,921,922
SPXUSD,20030107,210700,922,923,922,923
SPXUSD,20030107,211100,923,923,921,923
SPXUSD,20030107,211200,923,923,922,923
SPXUSD,20030107,211300,922,923,922,923
SPXUSD,20030107,211400,922,923,922,922
SPXUSD,20030107,213000,921,923,921,923
SPXUSD,20030107,213100,923,923,922,923
SPXUSD,20030107,213200,922,923,922,923
SPXUSD,20030107,213300,922,923,922,923
SPXUSD,20030107,213400,923,923,922,922
SPXUSD,20030107,213500,923,923,922,923
SPXUSD,20030107,213700,922,923,922,923
SPXUSD,20030107,213800,923,924,922,924
SPXUSD,20030107,214200,922,923,922,923
SPXUSD,20030107,214400,923,923,922,922
SPXUSD,20030107,214500,923,923,923,923
SPXUSD,20030107,214600,923,923,922,922
SPXUSD,20030107,214700,922,923,922,923
SPXUSD,20030107,214800,923,923,921,923
SPXUSD,20030107,214900,921,923,921,923
SPXUSD,20030107,215000,923,923,922,922
SPXUSD,20030107,215300,923,923,922,922
SPXUSD,20030107,215400,923,923,922,922
SPXUSD,20030107,215500,923,924,922,924
SPXUSD,20030107,215600,922,922,922,922
SPXUSD,20030107,215700,923,923,922,922
SPXUSD,20030107,220100,922,923,922,922
SPXUSD,20030107,220200,921,923,921,923
SPXUSD,20030107,220500,923,923,922,922
SPXUSD,20030107,220900,923,923,922,922
SPXUSD,20030107,221000,923,923,922,923
SPXUSD,20030107,221200,923,923,923,923
SPXUSD,20030107,221600,923,923,922,922
SPXUSD,20030107,222800,923,923,922,922
SPXUSD,20030107,223200,923,923,923,923
SPXUSD,20030107,223400,922,924,922,923
SPXUSD,20030107,223800,923,923,922,923
SPXUSD,20030107,223900,922,923,922,922
SPXUSD,20030107,224000,923,923,922,923
SPXUSD,20030107,224100,923,923,922,923
SPXUSD,20030107,224300,922,923,922,922
SPXUSD,20030107,225200,922,923,922,922
SPXUSD,20030107,225300,923,923,922,922
SPXUSD,20030107,225500,922,923,922,923
SPXUSD,20030107,225600,923,923,922,923
SPXUSD,20030107,225700,923,923,923,923
SPXUSD,20030107,225800,921,923,921,922
NDQUSD,20030107,001700,1058,1058,1058,1058
NDQUSD,20030107,001900,1058,1059,1058,1058
NDQUSD,20030107,003200,1060,1060,1059,1060
NDQUSD,20030107,003500,1060,1060,1058,1059
NDQUSD,20030107,004400,1059,1060,1058,1058
NDQUSD,20030107,004800,1058,1059,1058,1059
NDQUSD,20030107,005100,1059,1059,1059,1059
NDQUSD,20030107,010000,1059,1059,1057,1057
NDQUSD,20030107,011300,1058,1059,1058,1059
NDQUSD,20030107,012200,1059,1059,1058,1058
NDQUSD,20030107,013300,1057,1057,1057,1057
NDQUSD,20030107,015400,1058,1059,1058,1058
NDQUSD,20030107,015700,1058,1059,1058,1058
NDQUSD,20030107,015900,1058,1059,1058,1058
NDQUSD,20030107,020400,1058,1059,1058,1059
NDQUSD,20030107,020900,1059,1059,1058,1058
NDQUSD,20030107,021400,1058,1059,1058,1058
NDQUSD,20030107,021700,1059,1059,1058,1059
NDQUSD,20030107,023600,1059,1059,1058,1058
NDQUSD,20030107,023900,1058,1058,1058,1058
NDQUSD,20030107,024400,1059,1059,1057,1058
NDQUSD,20030107,024500,1057,1058,1057,1058
NDQUSD,20030107,024600,1057,1058,1057,1058
NDQUSD,20030107,024800,1057,1057,1056,1057
NDQUSD,20030107,024900,1057,1057,1057,1057
NDQUSD,20030107,025500,1057,1057,1056,1056
NDQUSD,20030107,040200,1057,1058,1056,1056
NDQUSD,20030107,040300,1056,1057,1056,1057
NDQUSD,20030107,041400,1056,1057,1056,1057
NDQUSD,20030107,041800,1055,1057,1055,1057
NDQUSD,20030107,042100,1056,1057,1056,1057
NDQUSD,20030107,042900,1057,1057,1056,1056
NDQUSD,20030107,043000,1057,1057,1057,1057
NDQUSD,20030107,043400,1056,1056,1056,1056
NDQUSD,20030107,043800,1056,1056,1056,1056
NDQUSD,20030107,044400,1056,1056,1055,1055
NDQUSD,20030107,044500,1056,1056,1056,1056
NDQUSD,20030107,044800,1055,1057,1055,1057
NDQUSD,20030107,045800,1055,1057,1054,1055
NDQUSD,20030107,045900,1055,1055,1054,1054
NDQUSD,20030107,050400,1055,1055,1054,1055
NDQUSD,20030107,050500,1055,1055,1054,1054
NDQUSD,20030107,050900,1055,1056,1055,1056
NDQUSD,20030107,051100,1056,1056,1054,1054
NDQUSD,20030107,051200,1055,1055,1054,1055
NDQUSD,20030107,051700,1056,1056,1055,1056
NDQUSD,20030107,053100,1055,1055,1055,1055
NDQUSD,20030107,053700,1055,1056,1055,1056
NDQUSD,20030107,053800,1054,1055,1053,1053
NDQUSD,20030107,054300,1055,1056,1055,1056
NDQUSD,20030107,054500,1054,1056,1054,1054
NDQUSD,20030107,054600,1056,1056,1055,1055
NDQUSD,20030107,055000,1055,1055,1055,1055
NDQUSD,20030107,055300,1056,1056,1055,1055
NDQUSD,20030107,055400,1056,1056,1055,1055
NDQUSD,20030107,055500,1055,1056,1055,1056
NDQUSD,20030107,055700,1056,1056,1054,1054
NDQUSD,20030107,060300,1056,1056,1056,1056
NDQUSD,20030107,060600,1057,1057,1056,1056
NDQUSD,20030107,061200,1057,1057,1055,1055
NDQUSD,20030107,061500,1057,1057,1056,1056
NDQUSD,20030107,061700,1057,1057,1055,1056
NDQUSD,20030107,062100,1057,1057,1055,1057
NDQUSD,20030107,062700,1057,1057,1056,1056
NDQUSD,20030107,063000,1056,1056,1056,1056
NDQUSD,20030107,063400,1056,1056,1055,1055
NDQUSD,20030107,064100,1057,1057,1057,1057
NDQUSD,20030107,064300,1058,1058,1058,1058
NDQUSD,20030107,064500,1057,1058,1057,1057
NDQUSD,20030107,064800,1057,1058,1057,1058
NDQUSD,20030107,064900,1058,1059,1058,1059
NDQUSD,20030107,065300,1057,1058,1057,1057
NDQUSD,20030107,065500,1059,1059,1057,1058
NDQUSD,20030107,065700,1058,1058,1057,1057
NDQUSD,20030107,065900,1057,1059,1057,1059
NDQUSD,20030107,070100,1058,1058,1057,1057
NDQUSD,20030107,070400,1057,1057,1056,1056
NDQUSD,20030107,070700,1058,1058,1058,1058
NDQUSD,20030107,070900,1058,1059,1057,1058
NDQUSD,20030107,071000,1059,1059,1058,1059
NDQUSD,20030107,071200,1058,1058,1058,1058
NDQUSD,20030107,071300,1059,1059,1057,1057
NDQUSD,20030107,071600,1058,1059,1058,1059
NDQUSD,20030107,071700,1059,1059,1058,1059
NDQUSD,20030107,071800,1058,1059,1058,1058
NDQUSD,20030107,072000,1059,1059,1058,1059
NDQUSD,20030107,072200,1057,1058,1056,1056
NDQUSD,20030107,072500,1058,1058,1057,1057
NDQUSD,20030107,072600,1058,1059,1058,1059
NDQUSD,20030107,072700,1059,1059,1059,1059
NDQUSD,20030107,073100,1059,1059,1059,1059
NDQUSD,20030107,073400,1059,1060,1059,1060
NDQUSD,20030107,073700,1059,1059,1058,1058
NDQUSD,20030107,073900,1058,1060,1058,1060
NDQUSD,20030107,074000,1059,1060,1059,1059
NDQUSD,20030107,074100,1060,1060,1059,1059
NDQUSD,20030107,074300,1059,1059,1058,1059
NDQUSD,20030107,074800,1059,1059,1058,1058
NDQUSD,20030107,074900,1057,1060,1057,1059
NDQUSD,20030107,075000,1059,1059,1058,1058
NDQUSD,20030107,075100,1058,1059,1058,1058
NDQUSD,20030107,075500,1059,1059,1058,1058
NDQUSD,20030107,075800,1059,1059,1057,1057
NDQUSD,20030107,075900,1057,1058,1057,1058
NDQUSD,20030107,080300,1057,1059,1057,1058
NDQUSD,20030107,080400,1058,1058,1057,1057
NDQUSD,20030107,080500,1057,1058,1057,1058
NDQUSD,20030107,080600,1057,1058,1057,1057
NDQUSD,20030107,080700,1058,1058,1057,1057
NDQUSD,20030107,080800,1058,1059,1058,1058
NDQUSD,20030107,081100,1057,1058,1057,1057
NDQUSD,20030107,081200,1056,1057,1056,1057
NDQUSD,20030107,081300,1058,1058,1057,1057
NDQUSD,20030107,081400,1058,1058,1057,1057
NDQUSD,20030107,081700,1057,1058,1057,1058
NDQUSD,20030107,081800,1058,1058,1057,1057
NDQUSD,20030107,082000,1058,1058,1058,1058
NDQUSD,20030107,082100,1058,1059,1058,1059
NDQUSD,20030107,082300,1057,1058,1057,1058
NDQUSD,20030107,082400,1058,1059,1057,1058
NDQUSD,20030107,082600,1057,1057,1057,1057
NDQUSD,20030107,082700,1057,1058,1057,1057
NDQUSD,20030107,083000,1058,1058,1058,1058
NDQUSD,20030107,083100,1057,1058,1056,1057
NDQUSD,20030107,083300,1059,1059,1058,1058
NDQUSD,20030107,083600,1058,1059,1058,1059
NDQUSD,20030107,083700,1059,1059,1058,1059
NDQUSD,20030107,084100,1059,1059,1058,1058
NDQUSD,20030107,084400,1058,1059,1057,1059
NDQUSD,20030107,085000,1060,1060,1059,1059
NDQUSD,20030107,085200,1058,1059,1058,1059
NDQUSD,20030107,085300,1059,1060,1059,1060
NDQUSD,20030107,085400,1060,1060,1059,1059
NDQUSD,20030107,085500,1059,1060,1058,1060
NDQUSD,20030107,085600,1058,1059,1058,1059
NDQUSD,20030107,085900,1059,1060,1059,1060
NDQUSD,20030107,090200,1059,1059,1059,1059
NDQUSD,20030107,091300,1059,1059,1059,1059
NDQUSD,20030107,091800,1059,1059,1058,1058
NDQUSD,20030107,091900,1058,1059,1058,1059
NDQUSD,20030107,092200,1058,1059,1058,1059
NDQUSD,20030107,092400,1060,1060,1060,1060
NDQUSD,20030107,092600,1060,1061,1059,1059
NDQUSD,20030107,092700,1060,1060,1059,1059
NDQUSD,20030107,092900,1060,1061,1060,1061
NDQUSD,20030107,093000,1060,1060,1059,1060
NDQUSD,20030107,093100,1059,1060,1059,1060
NDQUSD,20030107,093500,1061,1061,1060,1060
NDQUSD,20030107,093700,1060,1061,1060,1061
NDQUSD,20030107,094100,1059,1060,1059,1060
NDQUSD,20030107,094300,1060,1060,1058,1058
NDQUSD,20030107,094500,1058,1059,1058,1059
NDQUSD,20030107,094600,1058,1059,1058,1058
NDQUSD,20030107,094700,1059,1059,1059,1059
NDQUSD,20030107,094800,1060,1060,1059,1059
NDQUSD,20030107,095000,1059,1059,1058,1058
NDQUSD,20030107,095400,1060,1060,1058,1059
NDQUSD,20030107,095600,1058,1060,1058,1059
NDQUSD,20030107,095800,1059,1059,1058,1059
NDQUSD,20030107,095900,1060,1060,1060,1060
NDQUSD,20030107,100000,1060,1060,1059,1059
NDQUSD,20030107,100100,1059,1060,1059,1059
NDQUSD,20030107,100300,1058,1060,1058,1058
NDQUSD,20030107,100600,1059,1060,1059,1059
NDQUSD,20030107,101000,1059,1059,1058,1059
NDQUSD,20030107,101500,1059,1059,1059,1059
NDQUSD,20030107,102100,1060,1060,1060,1060
NDQUSD,20030107,102200,1059,1060,1059,1060
NDQUSD,20030107,102300,1060,1060,1059,1059
NDQUSD,20030107,102600,1059,1060,1059,1059
NDQUSD,20030107,102900,1059,1060,1059,1060
NDQUSD,20030107,103200,1058,1058,1058,1058
NDQUSD,20030107,103400,1059,1059,1058,1058
NDQUSD,20030107,103500,1057,1059,1057,1059
NDQUSD,20030107,103700,1058,1059,1057,1058
NDQUSD,20030107,104000,1057,1058,1057,1058
NDQUSD,20030107,104200,1057,1058,1056,1057
NDQUSD,20030107,104300,1057,1057,1056,1056
NDQUSD,20030107,104400,1057,1057,1057,1057
NDQUSD,20030107,104500,1057,1058,1057,1057
NDQUSD,20030107,104700,1057,1058,1057,1057
NDQUSD,20030107,105200,1058,1058,1057,1058
NDQUSD,20030107,105400,1058,1058,1057,1057
NDQUSD,20030107,105500,1059,1059,1058,1058
NDQUSD,20030107,110100,1058,1058,1057,1057
NDQUSD,20030107,110300,1056,1057,1056,1057
NDQUSD,20030107,110500,1058,1058,1057,1057
NDQUSD,20030107,110800,1058,1058,1057,1057
NDQUSD,20030107,110900,1057,1058,1057,1058
NDQUSD,20030107,111000,1058,1059,1058,1059
NDQUSD,20030107,111100,1057,1058,1057,1058
NDQUSD,20030107,111200,1057,1057,1057,1057
NDQUSD,20030107,111300,1058,1058,1058,1058
NDQUSD,20030107,111400,1058,1059,1058,1058
NDQUSD,20030107,111500,1059,1059,1058,1059
NDQUSD,20030107,111800,1059,1060,1059,1060
NDQUSD,20030107,112000,1059,1059,1058,1058
NDQUSD,20030107,112600,1058,1058,1058,1058
NDQUSD,20030107,112700,1059,1059,1057,1058
NDQUSD,20030107,113100,1058,1058,1057,1057
NDQUSD,20030107,113200,1059,1059,1059,1059
NDQUSD,20030107,113300,1059,1060,1059,1060
NDQUSD,20030107,113400,1059,1059,1059,1059
NDQUSD,20030107,113500,1060,1063,1059,1063
NDQUSD,20030107,113600,1063,1063,1062,1062
NDQUSD,20030107,113700,1062,1063,1062,1063
NDQUSD,20030107,113800,1063,1063,1063,1063
NDQUSD,20030107,113900,1064,1064,1063,1063
NDQUSD,20030107,114000,1062,1064,1062,1064
NDQUSD,20030107,114100,1064,1065,1064,1065
NDQUSD,20030107,114200,1064,1064,1063,1064
NDQUSD,20030107,114300,1064,1065,1063,1065
NDQUSD,20030107,114400,1065,1065,1065,1065
NDQUSD,20030107,114500,1063,1064,1063,1064
NDQUSD,20030107,114600,1065,1065,1063,1065
NDQUSD,20030107,114700,1064,1064,1063,1064
NDQUSD,20030107,114800,1063,1064,1063,1064
NDQUSD,20030107,114900,1062,1064,1062,1063
NDQUSD,20030107,115000,1063,1063,1063,1063
NDQUSD,20030107,115100,1063,1063,1062,1062
NDQUSD,20030107,115200,1062,1064,1062,1064
NDQUSD,20030107,115300,1062,1063,1062,1063
NDQUSD,20030107,115400,1063,1064,1063,1064
NDQUSD,20030107,115500,1063,1064,1062,1064
NDQUSD,20030107,115600,1063,1063,1062,1062
NDQUSD,20030107,115700,1063,1064,1062,1063
NDQUSD,20030107,115800,1062,1062,1062,1062
NDQUSD,20030107,115900,1061,1063,1060,1060
NDQUSD,20030107,120000,1060,1062,1060,1061
NDQUSD,20030107,120100,1060,1060,1059,1060
NDQUSD,20030107,120200,1059,1060,1059,1060
NDQUSD,20030107,120300,1060,1063,1059,1061
NDQUSD,20030107,120400,1060,1060,1060,1060
NDQUSD,20030107,120600,1059,1060,1059,1060
NDQUSD,20030107,120700,1061,1062,1060,1060
NDQUSD,20030107,120800,1061,1061,1061,1061
NDQUSD,20030107,120900,1060,1060,1060,1060
NDQUSD,20030107,121000,1060,1060,1059,1059
NDQUSD,20030107,121100,1060,1061,1059,1059
NDQUSD,20030107,121200,1059,1060,1058,1058
NDQUSD,20030107,121300,1058,1059,1058,1059
NDQUSD,20030107,121400,1058,1060,1058,1060
NDQUSD,20030107,121500,1059,1060,1058,1060
NDQUSD,20030107,121600,1059,1059,1058,1058
NDQUSD,20030107,121700,1058,1058,1057,1058
NDQUSD,20030107,121800,1058,1058,1056,1057
NDQUSD,20030107,121900,1055,1057,1055,1057
NDQUSD,20030107,122000,1056,1058,1056,1056
NDQUSD,20030107,122100,1055,1057,1055,1057
NDQUSD,20030107,122200,1056,1057,1056,1057
NDQUSD,20030107,122300,1056,1057,1056,1057
NDQUSD,20030107,122400,1056,1057,1056,1056
NDQUSD,20030107,122500,1057,1057,1057,1057
NDQUSD,20030107,122600,1057,1057,1056,1056
NDQUSD,20030107,122700,1057,1057,1056,1056
NDQUSD,20030107,122800,1057,1058,1056,1058
NDQUSD,20030107,122900,1057,1058,1057,1058
NDQUSD,20030107,123000,1057,1059,1057,1058
NDQUSD,20030107,123100,1059,1059,1057,1057
NDQUSD,20030107,123200,1058,1059,1058,1058
NDQUSD,20030107,123300,1058,1058,1057,1057
NDQUSD,20030107,123400,1057,1058,1057,1057
NDQUSD,20030107,123500,1057,1060,1057,1059
NDQUSD,20030107,123600,1058,1061,1058,1059
NDQUSD,20030107,123700,1060,1060,1060,1060
NDQUSD,20030107,123800,1061,1062,1060,1060
NDQUSD,20030107,123900,1061,1062,1059,1059
NDQUSD,20030107,124000,1060,1061,1059,1061
NDQUSD,20030107,124100,1061,1061,1060,1060
NDQUSD,20030107,124200,1061,1061,1059,1059
NDQUSD,20030107,124300,1060,1061,1060,1061
NDQUSD,20030107,124400,1059,1060,1058,1058
NDQUSD,20030107,124500,1058,1058,1058,1058
NDQUSD,20030107,124600,1060,1060,1058,1058
NDQUSD,20030107,124700,1058,1059,1058,1059
NDQUSD,20030107,124900,1058,1058,1057,1057
NDQUSD,20030107,125000,1057,1058,1057,1058
NDQUSD,20030107,125100,1059,1059,1057,1057
NDQUSD,20030107,125200,1059,1059,1059,1059
NDQUSD,20030107,125400,1060,1060,1059,1059
NDQUSD,20030107,125500,1060,1060,1059,1059
NDQUSD,20030107,125600,1061,1061,1059,1059
NDQUSD,20030107,125700,1059,1061,1059,1060
NDQUSD,20030107,125800,1061,1061,1060,1060
NDQUSD,20030107,125900,1061,1062,1060,1062
NDQUSD,20030107,130000,1061,1062,1061,1062
NDQUSD,20030107,130100,1062,1062,1061,1061
NDQUSD,20030107,130200,1062,1062,1061,1062
NDQUSD,20030107,130300,1063,1063,1061,1061
NDQUSD,20030107,130400,1063,1063,1061,1063
NDQUSD,20030107,130500,1061,1062,1061,1061
NDQUSD,20030107,130600,1062,1062,1062,1062
NDQUSD,20030107,130700,1061,1062,1061,1062
NDQUSD,20030107,130800,1060,1060,1060,1060
NDQUSD,20030107,130900,1062,1062,1060,1061
NDQUSD,20030107,131000,1061,1061,1061,1061
NDQUSD,20030107,131100,1060,1062,1060,1062
NDQUSD,20030107,131200,1061,1061,1061,1061
NDQUSD,20030107,131300,1061,1062,1061,1062
NDQUSD,20030107,131400,1060,1062,1060,1062
NDQUSD,20030107,131500,1062,1062,1060,1062
NDQUSD,20030107,131700,1062,1062,1062,1062
NDQUSD,20030107,131800,1062,1063,1061,1063
NDQUSD,20030107,131900,1063,1064,1062,1063
NDQUSD,20030107,132000,1062,1063,1062,1063
NDQUSD,20030107,132100,1061,1063,1061,1062
NDQUSD,20030107,132200,1061,1064,1061,1063
NDQUSD,20030107,132300,1062,1063,1062,1062
NDQUSD,20030107,132400,1062,1063,1062,1062
NDQUSD,20030107,132500,1062,1063,1062,1063
NDQUSD,20030107,132600,1063,1063,1063,1063
NDQUSD,20030107,132700,1063,1063,1062,1063
NDQUSD,20030107,132800,1063,1063,1062,1062
NDQUSD,20030107,132900,1062,1064,1062,1062
NDQUSD,20030107,133000,1063,1063,1060,1061
NDQUSD,20030107,133100,1061,1062,1059,1061
NDQUSD,20030107,133200,1060,1062,1059,1060
NDQUSD,20030107,133300,1061,1064,1060,1064
NDQUSD,20030107,133400,1064,1064,1062,1064
NDQUSD,20030107,133500,1062,1066,1062,1065
NDQUSD,20030107,133600,1064,1065,1063,1063
NDQUSD,20030107,133700,1064,1064,1063,1064
NDQUSD,20030107,133800,1063,1066,1062,1065
NDQUSD,20030107,133900,1065,1065,1063,1065
NDQUSD,20030107,134000,1063,1063,1061,1062
NDQUSD,20030107,134100,1061,1062,1061,1062
NDQUSD,20030107,134200,1062,1062,1060,1060
NDQUSD,20030107,134300,1061,1061,1060,1060
NDQUSD,20030107,134400,1061,1062,1060,1062
NDQUSD,20030107,134500,1062,1062,1060,1060
NDQUSD,20030107,134600,1061,1061,1061,1061
NDQUSD,20030107,134700,1061,1062,1061,1062
NDQUSD,20030107,134800,1062,1063,1062,1062
NDQUSD,20030107,134900,1063,1064,1062,1063
NDQUSD,20030107,135000,1063,1064,1062,1064
NDQUSD,20030107,135100,1063,1063,1061,1063
NDQUSD,20030107,135200,1062,1064,1061,1064
NDQUSD,20030107,135300,1063,1065,1062,1064
NDQUSD,20030107,135400,1064,1066,1064,1066
NDQUSD,20030107,135500,1066,1066,1063,1064
NDQUSD,20030107,135600,1065,1066,1064,1066
NDQUSD,20030107,135700,1064,1067,1064,1066
NDQUSD,20030107,135800,1066,1068,1065,1067
NDQUSD,20030107,135900,1067,1067,1066,1066
NDQUSD,20030107,140000,1066,1070,1065,1070
NDQUSD,20030107,140100,1069,1070,1069,1070
NDQUSD,20030107,140200,1069,1070,1066,1068
NDQUSD,20030107,140300,1069,1071,1067,1069
NDQUSD,20030107,140400,1069,1073,1069,1073
NDQUSD,20030107,140500,1073,1074,1072,1074
NDQUSD,20030107,140600,1073,1074,1072,1074
NDQUSD,20030107,140700,1074,1077,1074,1076
NDQUSD,20030107,140800,1077,1079,1076,1077
NDQUSD,20030107,140900,1077,1077,1076,1077
NDQUSD,20030107,141000,1076,1077,1075,1075
NDQUSD,20030107,141100,1076,1076,1073,1074
NDQUSD,20030107,141200,1074,1076,1074,1075
NDQUSD,20030107,141300,1076,1076,1074,1076
NDQUSD,20030107,141400,1076,1077,1075,1076
NDQUSD,20030107,141500,1075,1078,1075,1077
NDQUSD,20030107,141600,1078,1078,1075,1076
NDQUSD,20030107,141700,1075,1077,1075,1075
NDQUSD,20030107,141800,1075,1076,1075,1076
NDQUSD,20030107,141900,1075,1075,1073,1074
NDQUSD,20030107,142000,1074,1074,1072,1072
NDQUSD,20030107,142100,1073,1073,1072,1072
NDQUSD,20030107,142200,1071,1071,1070,1070
NDQUSD,20030107,142300,1071,1072,1069,1070
NDQUSD,20030107,142400,1071,1071,1069,1069
NDQUSD,20030107,142500,1069,1070,1069,1069
NDQUSD,20030107,142600,1070,1070,1068,1068
NDQUSD,20030107,142700,1068,1070,1068,1070
NDQUSD,20030107,142800,1070,1070,1068,1068
NDQUSD,20030107,142900,1068,1069,1068,1068
NDQUSD,20030107,143000,1068,1068,1065,1067
NDQUSD,20030107,143100,1067,1067,1066,1067
NDQUSD,20030107,143200,1067,1068,1065,1067
NDQUSD,20030107,143300,1067,1067,1065,1067
NDQUSD,20030107,143400,1066,1066,1063,1063
NDQUSD,20030107,143500,1063,1066,1063,1065
NDQUSD,20030107,143600,1066,1066,1063,1065
NDQUSD,20030107,143700,1065,1065,1064,1064
NDQUSD,20030107,143800,1064,1065,1064,1064
NDQUSD,20030107,143900,1065,1066,1064,1065
NDQUSD,20030107,144000,1066,1066,1064,1066
NDQUSD,20030107,144100,1066,1068,1066,1066
NDQUSD,20030107,144200,1066,1069,1066,1068
NDQUSD,20030107,144300,1067,1068,1067,1067
NDQUSD,20030107,144400,1067,1068,1067,1067
NDQUSD,20030107,144500,1067,1067,1066,1067
NDQUSD,20030107,144600,1067,1068,1066,1066
NDQUSD,20030107,144700,1066,1067,1066,1066
NDQUSD,20030107,144800,1067,1067,1066,1066
NDQUSD,20030107,144900,1065,1067,1064,1066
NDQUSD,20030107,145000,1066,1067,1064,1064
NDQUSD,20030107,145100,1064,1066,1063,1064
NDQUSD,20030107,145200,1064,1064,1062,1062
NDQUSD,20030107,145300,1061,1063,1061,1063
NDQUSD,20030107,145400,1062,1062,1060,1062
NDQUSD,20030107,145500,1062,1062,1061,1061
NDQUSD,20030107,145600,1062,1063,1059,1059
NDQUSD,20030107,145700,1059,1060,1057,1057
NDQUSD,20030107,145800,1058,1059,1058,1059
NDQUSD,20030107,145900,1058,1060,1058,1060
NDQUSD,20030107,150000,1059,1061,1059,1060
NDQUSD,20030107,150100,1060,1062,1060,1061
NDQUSD,20030107,150200,1061,1062,1059,1061
NDQUSD,20030107,150300,1061,1063,1061,1063
NDQUSD,20030107,150400,1063,1063,1061,1062
NDQUSD,20030107,150500,1063,1063,1061,1061
NDQUSD,20030107,150600,1062,1062,1060,1062
NDQUSD,20030107,150700,1061,1065,1061,1063
NDQUSD,20030107,150800,1063,1065,1063,1064
NDQUSD,20030107,150900,1064,1065,1063,1064
NDQUSD,20030107,151000,1064,1066,1064,1064
NDQUSD,20030107,151100,1064,1064,1064,1064
NDQUSD,20030107,151200,1063,1064,1063,1064
NDQUSD,20030107,151300,1063,1065,1062,1062
NDQUSD,20030107,151400,1064,1064,1063,1064
NDQUSD,20030107,151500,1064,1065,1064,1065
NDQUSD,20030107,151600,1064,1066,1063,1065
NDQUSD,20030107,151700,1065,1067,1065,1067
NDQUSD,20030107,151800,1066,1068,1066,1067
NDQUSD,20030107,151900,1067,1069,1067,1067
NDQUSD,20030107,152000,1067,1067,1065,1065
NDQUSD,20030107,152100,1065,1067,1065,1067
NDQUSD,20030107,152200,1067,1068,1067,1067
NDQUSD,20030107,152300,1067,1067,1067,1067
NDQUSD,20030107,152400,1066,1069,1066,1069
NDQUSD,20030107,152500,1068,1069,1067,1068
NDQUSD,20030107,152600,1068,1069,1066,1066
NDQUSD,20030107,152700,1066,1070,1065,1069
NDQUSD,20030107,152800,1068,1070,1067,1070
NDQUSD,20030107,152900,1070,1071,1069,1070
NDQUSD,20030107,153000,1068,1070,1068,1069
NDQUSD,20030107,153100,1068,1070,1068,1068
NDQUSD,20030107,153200,1067,1068,1067,1068
NDQUSD,20030107,153300,1068,1070,1068,1070
NDQUSD,20030107,153400,1070,1070,1069,1069
NDQUSD,20030107,153500,1070,1070,1067,1069
NDQUSD,20030107,153600,1068,1070,1068,1070
NDQUSD,20030107,153700,1069,1071,1069,1069
NDQUSD,20030107,153800,1069,1071,1069,1069
NDQUSD,20030107,153900,1070,1072,1069,1072
NDQUSD,20030107,154000,1073,1073,1071,1071
NDQUSD,20030107,154100,1071,1072,1071,1072
NDQUSD,20030107,154200,1072,1072,1070,1071
NDQUSD,20030107,154300,1070,1070,1069,1070
NDQUSD,20030107,154400,1071,1071,1070,1071
NDQUSD,20030107,154500,1070,1071,1069,1071
NDQUSD,20030107,154600,1070,1072,1070,1070
NDQUSD,20030107,154700,1070,1071,1070,1070
NDQUSD,20030107,154800,1072,1072,1071,1071
NDQUSD,20030107,154900,1072,1073,1072,1073
NDQUSD,20030107,155000,1074,1074,1072,1074
NDQUSD,20030107,155100,1073,1074,1072,1072
NDQUSD,20030107,155200,1073,1074,1072,1074
NDQUSD,20030107,155300,1074,1074,1073,1073
NDQUSD,20030107,155400,1072,1073,1071,1071
NDQUSD,20030107,155500,1072,1073,1072,1073
NDQUSD,20030107,155600,1072,1073,1070,1071
NDQUSD,20030107,155700,1071,1073,1071,1072
NDQUSD,20030107,155800,1072,1073,1071,1072
NDQUSD,20030107,155900,1072,1072,1072,1072
NDQUSD,20030107,160000,1072,1073,1071,1072
NDQUSD,20030107,160100,1070,1072,1070,1071
NDQUSD,20030107,160200,1071,1071,1069,1070
NDQUSD,20030107,160300,1069,1071,1069,1071
NDQUSD,20030107,160400,1069,1070,1069,1069
NDQUSD,20030107,160500,1069,1071,1069,1069
NDQUSD,20030107,160600,1070,1070,1069,1070
NDQUSD,20030107,160700,1070,1072,1069,1072
NDQUSD,20030107,160800,1072,1072,1071,1071
NDQUSD,20030107,160900,1073,1073,1071,1071
NDQUSD,20030107,161000,1072,1072,1071,1071
NDQUSD,20030107,161100,1070,1072,1070,1071
NDQUSD,20030107,161200,1070,1072,1070,1071
NDQUSD,20030107,161300,1072,1072,1071,1071
NDQUSD,20030107,161400,1071,1073,1070,1073
NDQUSD,20030107,161500,1071,1073,1070,1070
NDQUSD,20030107,161600,1070,1072,1070,1072
NDQUSD,20030107,161700,1071,1072,1071,1072
NDQUSD,20030107,161800,1072,1072,1071,1071
NDQUSD,20030107,161900,1072,1073,1071,1071
NDQUSD,20030107,162000,1071,1071,1069,1071
NDQUSD,20030107,162100,1070,1070,1069,1069
NDQUSD,20030107,162200,1069,1070,1069,1069
NDQUSD,20030107,162300,1070,1070,1069,1069
NDQUSD,20030107,162400,1069,1070,1069,1069
NDQUSD,20030107,162500,1069,1070,1067,1070
NDQUSD,20030107,162600,1070,1070,1069,1069
NDQUSD,20030107,162700,1071,1071,1070,1070
NDQUSD,20030107,162800,1070,1071,1070,1070
NDQUSD,20030107,162900,1071,1072,1071,1071
NDQUSD,20030107,163000,1071,1072,1070,1072
NDQUSD,20030107,163100,1071,1072,1071,1072
NDQUSD,20030107,163200,1071,1072,1070,1070
NDQUSD,20030107,163300,1071,1071,1070,1070
NDQUSD,20030107,163400,1070,1070,1069,1070
NDQUSD,20030107,163500,1071,1071,1070,1071
NDQUSD,20030107,163600,1070,1071,1070,1071
NDQUSD,20030107,163700,1071,1072,1069,1070
NDQUSD,20030107,163800,1069,1071,1069,1069
NDQUSD,20030107,163900,1069,1070,1069,1069
NDQUSD,20030107,164000,1069,1070,1069,1070
NDQUSD,20030107,164100,1071,1071,1071,1071
NDQUSD,20030107,164200,1070,1071,1070,1071
NDQUSD,20030107,164300,1071,1072,1070,1072
NDQUSD,20030107,164400,1071,1072,1070,1071
NDQUSD,20030107,164500,1071,1071,1069,1070
NDQUSD,20030107,164600,1071,1072,1070,1072
NDQUSD,20030107,164700,1070,1071,1070,1071
NDQUSD,20030107,164800,1070,1071,1070,1071
NDQUSD,20030107,164900,1071,1071,1070,1071
NDQUSD,20030107,165000,1072,1072,1071,1071
NDQUSD,20030107,165100,1070,1071,1069,1070
NDQUSD,20030107,165200,1070,1070,1068,1070
NDQUSD,20030107,165300,1069,1070,1069,1069
NDQUSD,20030107,165400,1069,1070,1068,1070
NDQUSD,20030107,165500,1069,1070,1069,1070
NDQUSD,20030107,165600,1069,1069,1067,1067
NDQUSD,20030107,165700,1067,1069,1067,1069
NDQUSD,20030107,165800,1069,1069,1068,1068
NDQUSD,20030107,165900,1069,1069,1069,1069
NDQUSD,20030107,170000,1069,1069,1067,1068
NDQUSD,20030107,170100,1067,1068,1066,1068
NDQUSD,20030107,170200,1067,1068,1066,1066
NDQUSD,20030107,170300,1066,1070,1065,1069
NDQUSD,20030107,170400,1069,1070,1067,1067
NDQUSD,20030107,170500,1068,1068,1066,1067
NDQUSD,20030107,170600,1066,1067,1065,1067
NDQUSD,20030107,170700,1066,1068,1066,1066
NDQUSD,20030107,170800,1068,1068,1066,1067
NDQUSD,20030107,170900,1067,1069,1067,1068
NDQUSD,20030107,171000,1070,1071,1069,1070
NDQUSD,20030107,171100,1071,1071,1069,1069
NDQUSD,20030107,171200,1069,1071,1069,1071
NDQUSD,20030107,171300,1071,1071,1070,1071
NDQUSD,20030107,171400,1069,1070,1069,1069
NDQUSD,20030107,171500,1070,1070,1070,1070
NDQUSD,20030107,171600,1070,1072,1069,1071
NDQUSD,20030107,171700,1071,1071,1070,1070
NDQUSD,20030107,171800,1070,1070,1069,1070
NDQUSD,20030107,171900,1070,1072,1070,1072
NDQUSD,20030107,172000,1071,1072,1069,1069
NDQUSD,20030107,172100,1069,1071,1069,1070
NDQUSD,20030107,172200,1071,1071,1069,1070
NDQUSD,20030107,172300,1070,1070,1069,1070
NDQUSD,20030107,172400,1069,1069,1067,1069
NDQUSD,20030107,172500,1069,1071,1069,1070
NDQUSD,20030107,172600,1070,1072,1070,1072
NDQUSD,20030107,172700,1071,1073,1071,1071
NDQUSD,20030107,172800,1071,1074,1071,1071
NDQUSD,20030107,172900,1072,1074,1072,1074
NDQUSD,20030107,173000,1073,1074,1073,1073
NDQUSD,20030107,173100,1074,1074,1073,1073
NDQUSD,20030107,173200,1073,1074,1072,1072
NDQUSD,20030107,173300,1072,1072,1072,1072
NDQUSD,20030107,173400,1073,1076,1073,1074
NDQUSD,20030107,173500,1075,1076,1073,1074
NDQUSD,20030107,173600,1074,1076,1073,1073
NDQUSD,20030107,173700,1074,1074,1073,1073
NDQUSD,20030107,173800,1072,1074,1070,1071
NDQUSD,20030107,173900,1071,1072,1069,1070
NDQUSD,20030107,174000,1071,1071,1070,1071
NDQUSD,20030107,174100,1071,1073,1071,1073
NDQUSD,20030107,174200,1073,1073,1070,1071
NDQUSD,20030107,174300,1070,1074,1070,1072
NDQUSD,20030107,174400,1073,1073,1072,1072
NDQUSD,20030107,174500,1072,1074,1072,1074
NDQUSD,20030107,174600,1075,1075,1072,1072
NDQUSD,20030107,174700,1073,1075,1073,1074
NDQUSD,20030107,174800,1074,1074,1073,1074
NDQUSD,20030107,174900,1074,1074,1071,1071
NDQUSD,20030107,175000,1072,1074,1071,1073
NDQUSD,20030107,175100,1072,1074,1072,1072
NDQUSD,20030107,175200,1072,1076,1072,1074
NDQUSD,20030107,175300,1075,1076,1073,1074
NDQUSD,20030107,175400,1074,1075,1073,1075
NDQUSD,20030107,175500,1075,1079,1074,1078
NDQUSD,20030107,175600,1078,1079,1075,1077
NDQUSD,20030107,175700,1077,1079,1077,1078
NDQUSD,20030107,175800,1078,1078,1076,1077
NDQUSD,20030107,175900,1077,1081,1077,1081
NDQUSD,20030107,180000,1081,1082,1081,1081
NDQUSD,20030107,180100,1082,1082,1079,1081
NDQUSD,20030107,180200,1081,1082,1080,1081
NDQUSD,20030107,180300,1080,1082,1080,1082
NDQUSD,20030107,180400,1083,1083,1082,1083
NDQUSD,20030107,180500,1083,1083,1081,1082
NDQUSD,20030107,180600,1082,1082,1080,1082
NDQUSD,20030107,180700,1082,1082,1082,1082
NDQUSD,20030107,180800,1081,1083,1080,1080
NDQUSD,20030107,180900,1081,1083,1081,1083
NDQUSD,20030107,181000,1083,1083,1081,1081
NDQUSD,20030107,181100,1081,1082,1080,1082
NDQUSD,20030107,181200,1082,1082,1079,1080
NDQUSD,20030107,181300,1080,1081,1079,1079
NDQUSD,20030107,181400,1080,1080,1078,1079
NDQUSD,20030107,181500,1080,1080,1079,1080
NDQUSD,20030107,181600,1078,1079,1077,1079
NDQUSD,20030107,181700,1079,1080,1078,1079
NDQUSD,20030107,181800,1079,1080,1077,1080
NDQUSD,20030107,181900,1079,1079,1079,1079
NDQUSD,20030107,182000,1080,1080,1078,1078
NDQUSD,20030107,182100,1078,1079,1075,1075
NDQUSD,20030107,182200,1076,1077,1076,1077
NDQUSD,20030107,182300,1076,1076,1076,1076
NDQUSD,20030107,182400,1076,1076,1074,1076
NDQUSD,20030107,182500,1076,1076,1074,1076
NDQUSD,20030107,182600,1077,1077,1075,1077
NDQUSD,20030107,182700,1076,1076,1073,1075
NDQUSD,20030107,182800,1074,1075,1073,1073
NDQUSD,20030107,182900,1073,1075,1073,1074
NDQUSD,20030107,183000,1075,1077,1074,1076
NDQUSD,20030107,183100,1075,1077,1074,1076
NDQUSD,20030107,183200,1075,1077,1075,1075
NDQUSD,20030107,183300,1076,1077,1075,1076
NDQUSD,20030107,183400,1076,1077,1075,1076
NDQUSD,20030107,183500,1078,1079,1076,1079
NDQUSD,20030107,183600,1079,1081,1077,1078
NDQUSD,20030107,183700,1080,1080,1079,1079
NDQUSD,20030107,183800,1079,1079,1078,1078
NDQUSD,20030107,183900,1078,1078,1077,1077
NDQUSD,20030107,184000,1078,1079,1078,1079
NDQUSD,20030107,184100,1079,1079,1077,1077
NDQUSD,20030107,184200,1077,1077,1075,1075
NDQUSD,20030107,184300,1075,1075,1073,1074
NDQUSD,20030107,184400,1074,1076,1074,1076
NDQUSD,20030107,184500,1076,1077,1075,1077
NDQUSD,20030107,184600,1076,1076,1075,1075
NDQUSD,20030107,184700,1076,1077,1076,1076
NDQUSD,20030107,184800,1076,1077,1075,1076
NDQUSD,20030107,184900,1075,1075,1073,1074
NDQUSD,20030107,185000,1074,1075,1073,1074
NDQUSD,20030107,185100,1073,1074,1072,1072
NDQUSD,20030107,185200,1073,1074,1070,1070
NDQUSD,20030107,185300,1070,1072,1070,1072
NDQUSD,20030107,185400,1073,1073,1072,1072
NDQUSD,20030107,185500,1072,1074,1072,1074
NDQUSD,20030107,185600,1074,1074,1073,1073
NDQUSD,20030107,185700,1073,1074,1071,1074
NDQUSD,20030107,185800,1072,1075,1072,1073
NDQUSD,20030107,185900,1073,1074,1073,1074
NDQUSD,20030107,190000,1074,1074,1073,1073
NDQUSD,20030107,190100,1073,1075,1073,1075
NDQUSD,20030107,190200,1075,1076,1074,1074
NDQUSD,20030107,190300,1074,1075,1074,1075
NDQUSD,20030107,190400,1075,1076,1074,1076
NDQUSD,20030107,190500,1076,1076,1074,1076
NDQUSD,20030107,190600,1076,1076,1074,1075
NDQUSD,20030107,190700,1075,1076,1073,1075
NDQUSD,20030107,190800,1074,1076,1073,1075
NDQUSD,20030107,190900,1073,1075,1073,1074
NDQUSD,20030107,191000,1074,1075,1074,1075
NDQUSD,20030107,191100,1074,1077,1074,1076
NDQUSD,20030107,191200,1075,1076,1075,1075
NDQUSD,20030107,191300,1076,1076,1076,1076
NDQUSD,20030107,191400,1076,1077,1075,1077
NDQUSD,20030107,191500,1077,1078,1077,1078
NDQUSD,20030107,191600,1078,1078,1076,1078
NDQUSD,20030107,191700,1077,1078,1077,1077
NDQUSD,20030107,191800,1078,1078,1077,1078
NDQUSD,20030107,191900,1077,1078,1077,1078
NDQUSD,20030107,192000,1078,1078,1077,1077
NDQUSD,20030107,192100,1076,1077,1076,1076
NDQUSD,20030107,192200,1075,1075,1072,1072
NDQUSD,20030107,192300,1073,1073,1071,1072
NDQUSD,20030107,192400,1071,1074,1071,1074
NDQUSD,20030107,192500,1074,1074,1073,1074
NDQUSD,20030107,192600,1073,1074,1073,1074
NDQUSD,20030107,192700,1074,1074,1072,1072
NDQUSD,20030107,192800,1072,1074,1072,1074
NDQUSD,20030107,192900,1074,1075,1073,1075
NDQUSD,20030107,193000,1074,1074,1073,1074
NDQUSD,20030107,193100,1073,1073,1071,1072
NDQUSD,20030107,193200,1071,1073,1071,1073
NDQUSD,20030107,193300,1073,1074,1072,1074
NDQUSD,20030107,193400,1073,1073,1072,1072
NDQUSD,20030107,193500,1073,1074,1071,1071
NDQUSD,20030107,193600,1071,1072,1069,1071
NDQUSD,20030107,193700,1070,1070,1068,1069
NDQUSD,20030107,193800,1069,1070,1069,1069
NDQUSD,20030107,193900,1070,1070,1068,1068
NDQUSD,20030107,194000,1069,1069,1067,1069
NDQUSD,20030107,194100,1069,1069,1067,1067
NDQUSD,20030107,194200,1066,1068,1066,1068
NDQUSD,20030107,194300,1068,1069,1068,1069
NDQUSD,20030107,194400,1068,1068,1068,1068
NDQUSD,20030107,194500,1069,1069,1069,1069
NDQUSD,20030107,194600,1067,1068,1066,1068
NDQUSD,20030107,194700,1068,1068,1067,1067
NDQUSD,20030107,194800,1068,1068,1066,1066
NDQUSD,20030107,194900,1065,1067,1065,1067
NDQUSD,20030107,195000,1066,1067,1066,1067
NDQUSD,20030107,195100,1065,1068,1065,1068
NDQUSD,20030107,195200,1067,1068,1067,1067
NDQUSD,20030107,195300,1068,1070,1067,1069
NDQUSD,20030107,195400,1069,1070,1069,1069
NDQUSD,20030107,195500,1069,1070,1068,1070
NDQUSD,20030107,195600,1071,1072,1071,1072
NDQUSD,20030107,195700,1071,1072,1070,1072
NDQUSD,20030107,195800,1071,1072,1071,1071
NDQUSD,20030107,195900,1071,1073,1070,1073
NDQUSD,20030107,200000,1072,1073,1072,1072
NDQUSD,20030107,200100,1072,1074,1072,1073
NDQUSD,20030107,200200,1071,1073,1071,1073
NDQUSD,20030107,200300,1072,1073,1072,1072
NDQUSD,20030107,200400,1072,1074,1072,1074
NDQUSD,20030107,200500,1074,1074,1072,1073
NDQUSD,20030107,200600,1072,1074,1072,1073
NDQUSD,20030107,200700,1074,1074,1073,1073
NDQUSD,20030107,200800,1074,1074,1073,1073
NDQUSD,20030107,200900,1072,1074,1072,1074
NDQUSD,20030107,201000,1073,1074,1072,1074
NDQUSD,20030107,201100,1075,1075,1074,1074
NDQUSD,20030107,201200,1074,1074,1074,1074
NDQUSD,20030107,201300,1073,1075,1073,1074
NDQUSD,20030107,201400,1074,1075,1072,1073
NDQUSD,20030107,204500,1071,1071,1070,1070
NDQUSD,20030107,204600,1070,1073,1068,1071
NDQUSD,20030107,204700,1071,1071,1070,1070
NDQUSD,20030107,204800,1071,1071,1071,1071
NDQUSD,20030107,204900,1072,1072,1071,1071
NDQUSD,20030107,205000,1071,1072,1070,1071
NDQUSD,20030107,205100,1072,1072,1071,1072
NDQUSD,20030107,205200,1072,1072,1071,1071
NDQUSD,20030107,205300,1071,1071,1070,1070
NDQUSD,20030107,205400,1072,1072,1071,1071
NDQUSD,20030107,205500,1071,1073,1071,1073
NDQUSD,20030107,205700,1071,1072,1071,1072
NDQUSD,20030107,205900,1072,1073,1072,1072
NDQUSD,20030107,210000,1072,1072,1072,1072
NDQUSD,20030107,210100,1073,1073,1073,1073
NDQUSD,20030107,210200,1073,1073,1072,1072
NDQUSD,20030107,210300,1071,1073,1071,1073
NDQUSD,20030107,210400,1072,1073,1072,1073
NDQUSD,20030107,210500,1072,1073,1072,1073
NDQUSD,20030107,210600,1072,1073,1072,1073
NDQUSD,20030107,210700,1072,1072,1071,1071
NDQUSD,20030107,210800,1072,1073,1072,1072
NDQUSD,20030107,211400,1072,1072,1071,1071
NDQUSD,20030107,211500,1072,1072,1072,1072
NDQUSD,20030107,211800,1072,1072,1072,1072
NDQUSD,20030107,211900,1072,1073,1072,1073
NDQUSD,20030107,212200,1072,1073,1071,1072
NDQUSD,20030107,212300,1071,1072,1071,1071
NDQUSD,20030107,212400,1072,1072,1071,1072
NDQUSD,20030107,212500,1071,1071,1071,1071
NDQUSD,20030107,212600,1072,1073,1071,1072
NDQUSD,20030107,212800,1073,1073,1072,1073
NDQUSD,20030107,212900,1071,1073,1071,1073
NDQUSD,20030107,213400,1071,1073,1071,1073
NDQUSD,20030107,213600,1072,1073,1071,1072
NDQUSD,20030107,214100,1071,1073,1071,1072
NDQUSD,20030107,214200,1073,1073,1071,1072
NDQUSD,20030107,214500,1072,1072,1071,1071
NDQUSD,20030107,214900,1071,1073,1071,1071
NDQUSD,20030107,215200,1072,1072,1071,1071
NDQUSD,20030107,215300,1072,1073,1072,1073
NDQUSD,20030107,215400,1073,1073,1072,1072
NDQUSD,20030107,215600,1071,1073,1071,1073
NDQUSD,20030107,215800,1071,1072,1071,1072
NDQUSD,20030107,220000,1071,1071,1071,1071
NDQUSD,20030107,221000,1072,1073,1072,1072
NDQUSD,20030107,221300,1072,1073,1071,1073
NDQUSD,20030107,221400,1073,1073,1072,1073
NDQUSD,20030107,221500,1072,1072,1071,1071
NDQUSD,20030107,221600,1072,1073,1071,1071
NDQUSD,20030107,223900,1071,1072,1071,1072
NDQUSD,20030107,224000,1071,1072,1071,1072
NDQUSD,20030107,224700,1071,1071,1071,1071
NDQUSD,20030107,225000,1071,1071,1071,1071
NDQUSD,20030107,225700,1071,1071,1071,1071
NDQUSD,20030107,230000,1071,1072,1071,1072
NDQUSD,20030107,230100,1071,1071,1070,1070
NDQUSD,20030107,230200,1070,1072,1070,1071
NDQUSD,20030107,230300,1072,1072,1072,1072
NDQUSD,20030107,231000,1071,1071,1070,1071
NDQUSD,20030107,232000,1071,1072,1071,1071
NDQUSD,20030107,232400,1071,1071,1070,1070
NDQUSD,20030107,232900,1071,1071,1071,1071
NDQUSD,20030107,233700,1072,1072,1070,1072
NDQUSD,20030107,234300,1070,1070,1069,1069
NDQUSD,20030107,235200,1070,1070,1070,1070
NDQUSD,20030107,235300,1069,1069,1069,1069
