<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030108,000300,1.0409,1.0409,1.0408,1.0408
EURUSD,20030108,000400,1.0409,1.0409,1.0409,1.0409
EURUSD,20030108,000700,1.0408,1.0408,1.0408,1.0408
EURUSD,20030108,001200,1.0408,1.0408,1.0408,1.0408
EURUSD,20030108,001300,1.0407,1.0407,1.0407,1.0407
EURUSD,20030108,001600,1.0408,1.0408,1.0408,1.0408
EURUSD,20030108,001800,1.0409,1.0409,1.0409,1.0409
EURUSD,20030108,001900,1.0408,1.0409,1.0408,1.0409
EURUSD,20030108,002000,1.0410,1.0411,1.0410,1.0410
EURUSD,20030108,002200,1.0411,1.0411,1.0410,1.0410
EURUSD,20030108,002300,1.0409,1.0409,1.0409,1.0409
EURUSD,20030108,002800,1.0408,1.0409,1.0408,1.0409
EURUSD,20030108,003000,1.0410,1.0410,1.0410,1.0410
EURUSD,20030108,003100,1.0409,1.0410,1.0409,1.0409
EURUSD,20030108,003200,1.0410,1.0411,1.0409,1.0411
EURUSD,20030108,003300,1.0410,1.0411,1.0410,1.0411
EURUSD,20030108,003400,1.0412,1.0412,1.0412,1.0412
EURUSD,20030108,003500,1.0413,1.0413,1.0412,1.0413
EURUSD,20030108,003600,1.0414,1.0415,1.0414,1.0415
EURUSD,20030108,003800,1.0416,1.0416,1.0415,1.0415
EURUSD,20030108,003900,1.0416,1.0416,1.0415,1.0416
EURUSD,20030108,004000,1.0417,1.0417,1.0417,1.0417
EURUSD,20030108,004100,1.0416,1.0417,1.0416,1.0416
EURUSD,20030108,004600,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,005000,1.0416,1.0416,1.0416,1.0416
EURUSD,20030108,005300,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,005400,1.0416,1.0416,1.0416,1.0416
EURUSD,20030108,005500,1.0415,1.0415,1.0414,1.0414
EURUSD,20030108,005600,1.0413,1.0414,1.0413,1.0414
EURUSD,20030108,005700,1.0415,1.0415,1.0414,1.0414
EURUSD,20030108,005800,1.0413,1.0413,1.0413,1.0413
EURUSD,20030108,010100,1.0412,1.0412,1.0411,1.0412
EURUSD,20030108,010200,1.0413,1.0414,1.0413,1.0414
EURUSD,20030108,010300,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,010400,1.0416,1.0418,1.0416,1.0418
EURUSD,20030108,010500,1.0419,1.0419,1.0418,1.0418
EURUSD,20030108,010600,1.0419,1.0419,1.0418,1.0418
EURUSD,20030108,010700,1.0417,1.0417,1.0415,1.0415
EURUSD,20030108,011200,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,011300,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,011600,1.0413,1.0413,1.0413,1.0413
EURUSD,20030108,012100,1.0414,1.0414,1.0413,1.0413
EURUSD,20030108,012300,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,012600,1.0413,1.0414,1.0413,1.0413
EURUSD,20030108,012700,1.0412,1.0414,1.0412,1.0413
EURUSD,20030108,012800,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,013200,1.0415,1.0415,1.0414,1.0415
EURUSD,20030108,013400,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,013500,1.0413,1.0413,1.0413,1.0413
EURUSD,20030108,013700,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,013900,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,014100,1.0414,1.0415,1.0414,1.0414
EURUSD,20030108,014300,1.0415,1.0415,1.0414,1.0414
EURUSD,20030108,014800,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,014900,1.0415,1.0415,1.0414,1.0414
EURUSD,20030108,015000,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,015100,1.0414,1.0414,1.0414,1.0414
EURUSD,20030108,015400,1.0413,1.0414,1.0413,1.0414
EURUSD,20030108,015500,1.0413,1.0415,1.0413,1.0414
EURUSD,20030108,015700,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,015800,1.0416,1.0416,1.0416,1.0416
EURUSD,20030108,015900,1.0417,1.0417,1.0416,1.0416
EURUSD,20030108,020000,1.0417,1.0418,1.0417,1.0418
EURUSD,20030108,020200,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,020400,1.0418,1.0419,1.0418,1.0419
EURUSD,20030108,020600,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,020700,1.0421,1.0423,1.0421,1.0422
EURUSD,20030108,020900,1.0423,1.0423,1.0423,1.0423
EURUSD,20030108,021000,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,021300,1.0423,1.0423,1.0422,1.0422
EURUSD,20030108,021700,1.0421,1.0421,1.0420,1.0420
EURUSD,20030108,021800,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,022000,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,022100,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,022200,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,022300,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,022700,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,022800,1.0421,1.0421,1.0419,1.0419
EURUSD,20030108,023200,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,023300,1.0419,1.0419,1.0418,1.0418
EURUSD,20030108,023700,1.0419,1.0420,1.0419,1.0420
EURUSD,20030108,023800,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,023900,1.0422,1.0423,1.0422,1.0423
EURUSD,20030108,024000,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,024300,1.0421,1.0422,1.0421,1.0421
EURUSD,20030108,024400,1.0420,1.0421,1.0420,1.0420
EURUSD,20030108,024600,1.0421,1.0421,1.0420,1.0420
EURUSD,20030108,024900,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,025300,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,025500,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,025600,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,025800,1.0422,1.0424,1.0422,1.0424
EURUSD,20030108,025900,1.0425,1.0426,1.0425,1.0425
EURUSD,20030108,030000,1.0424,1.0424,1.0422,1.0422
EURUSD,20030108,030200,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,030400,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,030500,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,030700,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,030900,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,031400,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,031500,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,032000,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,032500,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,032900,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,033300,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,033500,1.0419,1.0419,1.0418,1.0418
EURUSD,20030108,034000,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,034100,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,034200,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,034400,1.0422,1.0424,1.0421,1.0424
EURUSD,20030108,034500,1.0423,1.0423,1.0422,1.0422
EURUSD,20030108,034600,1.0421,1.0421,1.0420,1.0421
EURUSD,20030108,034900,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,035000,1.0421,1.0421,1.0420,1.0420
EURUSD,20030108,035300,1.0421,1.0423,1.0421,1.0423
EURUSD,20030108,035500,1.0424,1.0425,1.0424,1.0425
EURUSD,20030108,035700,1.0426,1.0426,1.0425,1.0425
EURUSD,20030108,035800,1.0426,1.0426,1.0425,1.0425
EURUSD,20030108,040000,1.0424,1.0424,1.0424,1.0424
EURUSD,20030108,040300,1.0423,1.0423,1.0422,1.0422
EURUSD,20030108,040400,1.0421,1.0421,1.0420,1.0420
EURUSD,20030108,040500,1.0421,1.0421,1.0420,1.0421
EURUSD,20030108,040600,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,040700,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,040800,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,041000,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,041500,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,041700,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,042200,1.0421,1.0422,1.0421,1.0421
EURUSD,20030108,042300,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,042500,1.0421,1.0422,1.0421,1.0422
EURUSD,20030108,043000,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,043100,1.0423,1.0423,1.0421,1.0421
EURUSD,20030108,043300,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,043400,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,043900,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,044400,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,044700,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,045200,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,045600,1.0420,1.0420,1.0419,1.0419
EURUSD,20030108,045700,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,045900,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,050000,1.0422,1.0422,1.0421,1.0422
EURUSD,20030108,050100,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,050200,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,050300,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,050400,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,050800,1.0421,1.0422,1.0421,1.0422
EURUSD,20030108,051300,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,051600,1.0423,1.0423,1.0422,1.0422
EURUSD,20030108,051700,1.0423,1.0423,1.0422,1.0423
EURUSD,20030108,051800,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,051900,1.0423,1.0423,1.0422,1.0422
EURUSD,20030108,052000,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,052200,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,052600,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,052800,1.0420,1.0420,1.0419,1.0419
EURUSD,20030108,052900,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,053000,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,053100,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,053200,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,053500,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,053600,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,053900,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,054000,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,054100,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,054400,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,054900,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,055000,1.0421,1.0421,1.0420,1.0420
EURUSD,20030108,055100,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,055400,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,055600,1.0417,1.0418,1.0417,1.0418
EURUSD,20030108,055900,1.0417,1.0418,1.0417,1.0418
EURUSD,20030108,060000,1.0417,1.0417,1.0417,1.0417
EURUSD,20030108,060400,1.0416,1.0416,1.0416,1.0416
EURUSD,20030108,060600,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,061100,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,061200,1.0416,1.0416,1.0416,1.0416
EURUSD,20030108,061400,1.0415,1.0415,1.0415,1.0415
EURUSD,20030108,061500,1.0416,1.0416,1.0415,1.0415
EURUSD,20030108,061800,1.0416,1.0416,1.0416,1.0416
EURUSD,20030108,062000,1.0417,1.0417,1.0416,1.0417
EURUSD,20030108,062100,1.0418,1.0418,1.0417,1.0417
EURUSD,20030108,062200,1.0418,1.0418,1.0417,1.0417
EURUSD,20030108,062500,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,062700,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,062800,1.0420,1.0420,1.0419,1.0419
EURUSD,20030108,062900,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,063000,1.0422,1.0422,1.0421,1.0421
EURUSD,20030108,063100,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,063300,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,063600,1.0422,1.0422,1.0421,1.0421
EURUSD,20030108,063700,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,063900,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,064300,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,064700,1.0420,1.0421,1.0419,1.0419
EURUSD,20030108,064800,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,064900,1.0417,1.0417,1.0417,1.0417
EURUSD,20030108,065000,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,065300,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,065500,1.0418,1.0418,1.0417,1.0418
EURUSD,20030108,065700,1.0419,1.0419,1.0418,1.0419
EURUSD,20030108,065900,1.0418,1.0419,1.0418,1.0419
EURUSD,20030108,070200,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,070600,1.0419,1.0419,1.0418,1.0418
EURUSD,20030108,070800,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,071100,1.0418,1.0419,1.0418,1.0419
EURUSD,20030108,071200,1.0420,1.0420,1.0419,1.0419
EURUSD,20030108,071300,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,071500,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,071600,1.0418,1.0418,1.0418,1.0418
EURUSD,20030108,071700,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,071900,1.0420,1.0421,1.0419,1.0421
EURUSD,20030108,072100,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,072200,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,072300,1.0420,1.0420,1.0419,1.0420
EURUSD,20030108,072400,1.0421,1.0421,1.0420,1.0421
EURUSD,20030108,072500,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,072600,1.0423,1.0423,1.0423,1.0423
EURUSD,20030108,072700,1.0424,1.0424,1.0424,1.0424
EURUSD,20030108,072800,1.0423,1.0424,1.0423,1.0424
EURUSD,20030108,072900,1.0423,1.0423,1.0422,1.0422
EURUSD,20030108,073200,1.0421,1.0421,1.0421,1.0421
EURUSD,20030108,073300,1.0422,1.0423,1.0422,1.0423
EURUSD,20030108,073400,1.0424,1.0424,1.0423,1.0423
EURUSD,20030108,073600,1.0424,1.0424,1.0424,1.0424
EURUSD,20030108,073800,1.0425,1.0425,1.0425,1.0425
EURUSD,20030108,074000,1.0426,1.0426,1.0425,1.0426
EURUSD,20030108,074100,1.0427,1.0429,1.0427,1.0428
EURUSD,20030108,074200,1.0427,1.0427,1.0426,1.0426
EURUSD,20030108,074300,1.0425,1.0426,1.0425,1.0426
EURUSD,20030108,074400,1.0425,1.0426,1.0425,1.0426
EURUSD,20030108,074500,1.0427,1.0427,1.0427,1.0427
EURUSD,20030108,074600,1.0426,1.0426,1.0426,1.0426
EURUSD,20030108,074700,1.0427,1.0427,1.0425,1.0425
EURUSD,20030108,074900,1.0424,1.0424,1.0423,1.0423
EURUSD,20030108,075000,1.0424,1.0425,1.0424,1.0425
EURUSD,20030108,075300,1.0424,1.0424,1.0424,1.0424
EURUSD,20030108,075400,1.0425,1.0425,1.0424,1.0424
EURUSD,20030108,075500,1.0423,1.0423,1.0423,1.0423
EURUSD,20030108,075600,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,080000,1.0423,1.0423,1.0423,1.0423
EURUSD,20030108,080100,1.0424,1.0425,1.0424,1.0425
EURUSD,20030108,080200,1.0424,1.0425,1.0424,1.0425
EURUSD,20030108,080300,1.0424,1.0424,1.0424,1.0424
EURUSD,20030108,080400,1.0425,1.0425,1.0425,1.0425
EURUSD,20030108,080500,1.0426,1.0426,1.0426,1.0426
EURUSD,20030108,080700,1.0427,1.0427,1.0427,1.0427
EURUSD,20030108,080800,1.0426,1.0426,1.0426,1.0426
EURUSD,20030108,080900,1.0427,1.0428,1.0427,1.0428
EURUSD,20030108,081000,1.0429,1.0429,1.0424,1.0424
EURUSD,20030108,081100,1.0425,1.0425,1.0423,1.0423
EURUSD,20030108,081200,1.0422,1.0422,1.0422,1.0422
EURUSD,20030108,081300,1.0421,1.0421,1.0419,1.0419
EURUSD,20030108,081400,1.0420,1.0420,1.0416,1.0417
EURUSD,20030108,081500,1.0418,1.0419,1.0418,1.0419
EURUSD,20030108,081600,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,081700,1.0422,1.0422,1.0421,1.0421
EURUSD,20030108,081800,1.0420,1.0421,1.0419,1.0419
EURUSD,20030108,081900,1.0417,1.0418,1.0416,1.0416
EURUSD,20030108,082000,1.0417,1.0417,1.0416,1.0417
EURUSD,20030108,082100,1.0418,1.0418,1.0417,1.0417
EURUSD,20030108,082200,1.0418,1.0419,1.0418,1.0419
EURUSD,20030108,082300,1.0418,1.0419,1.0418,1.0419
EURUSD,20030108,082400,1.0420,1.0421,1.0419,1.0421
EURUSD,20030108,082500,1.0422,1.0422,1.0421,1.0421
EURUSD,20030108,082600,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,082700,1.0421,1.0421,1.0419,1.0419
EURUSD,20030108,082800,1.0420,1.0420,1.0418,1.0419
EURUSD,20030108,082900,1.0420,1.0421,1.0420,1.0421
EURUSD,20030108,083000,1.0420,1.0421,1.0420,1.0420
EURUSD,20030108,083100,1.0421,1.0422,1.0421,1.0421
EURUSD,20030108,083200,1.0420,1.0420,1.0420,1.0420
EURUSD,20030108,083300,1.0419,1.0419,1.0419,1.0419
EURUSD,20030108,083400,1.0418,1.0418,1.0417,1.0418
EURUSD,20030108,083500,1.0417,1.0417,1.0415,1.0415
EURUSD,20030108,083600,1.0414,1.0415,1.0414,1.0415
EURUSD,20030108,083800,1.0414,1.0415,1.0414,1.0415
EURUSD,20030108,084000,1.0416,1.0416,1.0415,1.0416
EURUSD,20030108,084100,1.0415,1.0415,1.0412,1.0413
EURUSD,20030108,084200,1.0412,1.0412,1.0410,1.0410
EURUSD,20030108,084300,1.0411,1.0411,1.0410,1.0411
EURUSD,20030108,084400,1.0410,1.0411,1.0410,1.0410
EURUSD,20030108,084500,1.0411,1.0411,1.0409,1.0409
EURUSD,20030108,084600,1.0408,1.0408,1.0407,1.0408
EURUSD,20030108,084800,1.0407,1.0409,1.0407,1.0409
EURUSD,20030108,084900,1.0408,1.0408,1.0405,1.0405
EURUSD,20030108,085000,1.0404,1.0406,1.0404,1.0406
EURUSD,20030108,085100,1.0407,1.0410,1.0407,1.0409
EURUSD,20030108,085200,1.0408,1.0410,1.0408,1.0409
EURUSD,20030108,085300,1.0410,1.0410,1.0409,1.0409
EURUSD,20030108,085400,1.0410,1.0410,1.0409,1.0410
EURUSD,20030108,085500,1.0411,1.0412,1.0411,1.0411
EURUSD,20030108,085600,1.0412,1.0413,1.0411,1.0412
EURUSD,20030108,085700,1.0413,1.0413,1.0412,1.0413
EURUSD,20030108,085800,1.0414,1.0414,1.0411,1.0411
EURUSD,20030108,090000,1.0410,1.0410,1.0410,1.0410
EURUSD,20030108,090100,1.0411,1.0411,1.0410,1.0411
EURUSD,20030108,090200,1.0412,1.0413,1.0412,1.0413
EURUSD,20030108,090300,1.0412,1.0413,1.0412,1.0413
EURUSD,20030108,090400,1.0412,1.0412,1.0412,1.0412
EURUSD,20030108,090500,1.0413,1.0413,1.0411,1.0411
EURUSD,20030108,090600,1.0410,1.0411,1.0410,1.0410
EURUSD,20030108,090700,1.0409,1.0410,1.0408,1.0409
EURUSD,20030108,090800,1.0408,1.0408,1.0407,1.0408
EURUSD,20030108,090900,1.0407,1.0408,1.0407,1.0408
EURUSD,20030108,091100,1.0407,1.0408,1.0405,1.0405
EURUSD,20030108,091200,1.0406,1.0407,1.0405,1.0406
EURUSD,20030108,091300,1.0405,1.0407,1.0405,1.0406
EURUSD,20030108,091400,1.0407,1.0407,1.0405,1.0405
EURUSD,20030108,091500,1.0404,1.0405,1.0404,1.0405
EURUSD,20030108,091600,1.0406,1.0407,1.0406,1.0407
EURUSD,20030108,091700,1.0408,1.0409,1.0401,1.0401
EURUSD,20030108,091800,1.0402,1.0402,1.0401,1.0402
EURUSD,20030108,091900,1.0401,1.0401,1.0401,1.0401
EURUSD,20030108,092000,1.0402,1.0402,1.0401,1.0401
EURUSD,20030108,092100,1.0402,1.0402,1.0401,1.0401
EURUSD,20030108,092200,1.0400,1.0400,1.0396,1.0397
EURUSD,20030108,092300,1.0398,1.0399,1.0397,1.0397
EURUSD,20030108,092400,1.0398,1.0400,1.0397,1.0400
EURUSD,20030108,092500,1.0399,1.0399,1.0397,1.0399
EURUSD,20030108,092600,1.0400,1.0401,1.0399,1.0401
EURUSD,20030108,092700,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,092800,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,092900,1.0404,1.0404,1.0403,1.0403
EURUSD,20030108,093000,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,093100,1.0403,1.0404,1.0403,1.0403
EURUSD,20030108,093200,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,093300,1.0403,1.0404,1.0402,1.0404
EURUSD,20030108,093400,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,093500,1.0404,1.0405,1.0404,1.0405
EURUSD,20030108,093600,1.0404,1.0405,1.0404,1.0405
EURUSD,20030108,093700,1.0404,1.0404,1.0403,1.0403
EURUSD,20030108,093900,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,094000,1.0403,1.0404,1.0403,1.0404
EURUSD,20030108,094100,1.0403,1.0403,1.0402,1.0402
EURUSD,20030108,094200,1.0400,1.0401,1.0399,1.0399
EURUSD,20030108,094300,1.0398,1.0398,1.0397,1.0397
EURUSD,20030108,094400,1.0395,1.0400,1.0394,1.0400
EURUSD,20030108,094500,1.0399,1.0401,1.0399,1.0401
EURUSD,20030108,094600,1.0400,1.0401,1.0399,1.0399
EURUSD,20030108,094700,1.0398,1.0400,1.0398,1.0400
EURUSD,20030108,094800,1.0401,1.0402,1.0400,1.0401
EURUSD,20030108,094900,1.0402,1.0402,1.0400,1.0400
EURUSD,20030108,095000,1.0399,1.0399,1.0399,1.0399
EURUSD,20030108,095100,1.0400,1.0400,1.0398,1.0400
EURUSD,20030108,095200,1.0401,1.0402,1.0401,1.0402
EURUSD,20030108,095300,1.0403,1.0403,1.0402,1.0403
EURUSD,20030108,095400,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,095500,1.0402,1.0404,1.0402,1.0403
EURUSD,20030108,095600,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,095700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,095900,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,100000,1.0402,1.0402,1.0401,1.0401
EURUSD,20030108,100100,1.0400,1.0401,1.0400,1.0401
EURUSD,20030108,100200,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,100300,1.0402,1.0405,1.0402,1.0405
EURUSD,20030108,100400,1.0404,1.0408,1.0404,1.0407
EURUSD,20030108,100500,1.0406,1.0406,1.0404,1.0404
EURUSD,20030108,100600,1.0405,1.0405,1.0404,1.0404
EURUSD,20030108,100700,1.0403,1.0406,1.0403,1.0406
EURUSD,20030108,100800,1.0405,1.0406,1.0405,1.0405
EURUSD,20030108,100900,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,101000,1.0405,1.0405,1.0404,1.0404
EURUSD,20030108,101100,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,101200,1.0404,1.0405,1.0404,1.0404
EURUSD,20030108,101300,1.0403,1.0404,1.0403,1.0404
EURUSD,20030108,101400,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,101500,1.0404,1.0405,1.0404,1.0405
EURUSD,20030108,101600,1.0404,1.0405,1.0404,1.0404
EURUSD,20030108,101700,1.0405,1.0407,1.0405,1.0406
EURUSD,20030108,101800,1.0405,1.0407,1.0405,1.0406
EURUSD,20030108,101900,1.0407,1.0408,1.0407,1.0407
EURUSD,20030108,102000,1.0408,1.0408,1.0406,1.0406
EURUSD,20030108,102100,1.0405,1.0406,1.0405,1.0405
EURUSD,20030108,102200,1.0404,1.0406,1.0404,1.0406
EURUSD,20030108,102300,1.0408,1.0408,1.0406,1.0408
EURUSD,20030108,102400,1.0407,1.0409,1.0407,1.0407
EURUSD,20030108,102500,1.0408,1.0408,1.0406,1.0406
EURUSD,20030108,102600,1.0407,1.0407,1.0406,1.0406
EURUSD,20030108,102700,1.0407,1.0407,1.0407,1.0407
EURUSD,20030108,102800,1.0408,1.0408,1.0407,1.0407
EURUSD,20030108,102900,1.0408,1.0408,1.0407,1.0407
EURUSD,20030108,103000,1.0408,1.0410,1.0407,1.0409
EURUSD,20030108,103100,1.0408,1.0410,1.0408,1.0409
EURUSD,20030108,103200,1.0408,1.0409,1.0408,1.0409
EURUSD,20030108,103300,1.0410,1.0411,1.0409,1.0410
EURUSD,20030108,103400,1.0409,1.0409,1.0409,1.0409
EURUSD,20030108,103500,1.0408,1.0409,1.0408,1.0408
EURUSD,20030108,103600,1.0409,1.0409,1.0409,1.0409
EURUSD,20030108,103700,1.0408,1.0408,1.0407,1.0408
EURUSD,20030108,103800,1.0407,1.0407,1.0406,1.0406
EURUSD,20030108,104000,1.0405,1.0407,1.0404,1.0407
EURUSD,20030108,104100,1.0406,1.0406,1.0405,1.0405
EURUSD,20030108,104200,1.0406,1.0406,1.0406,1.0406
EURUSD,20030108,104300,1.0407,1.0407,1.0407,1.0407
EURUSD,20030108,104400,1.0406,1.0407,1.0406,1.0407
EURUSD,20030108,104500,1.0406,1.0408,1.0406,1.0408
EURUSD,20030108,104600,1.0409,1.0409,1.0408,1.0408
EURUSD,20030108,104800,1.0409,1.0409,1.0409,1.0409
EURUSD,20030108,104900,1.0410,1.0410,1.0409,1.0409
EURUSD,20030108,105000,1.0408,1.0408,1.0408,1.0408
EURUSD,20030108,105100,1.0407,1.0408,1.0407,1.0408
EURUSD,20030108,105200,1.0407,1.0408,1.0407,1.0408
EURUSD,20030108,105300,1.0409,1.0409,1.0408,1.0408
EURUSD,20030108,105400,1.0407,1.0407,1.0406,1.0407
EURUSD,20030108,105500,1.0406,1.0407,1.0406,1.0406
EURUSD,20030108,105600,1.0405,1.0406,1.0405,1.0405
EURUSD,20030108,105700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,105900,1.0403,1.0404,1.0403,1.0404
EURUSD,20030108,110000,1.0403,1.0404,1.0402,1.0402
EURUSD,20030108,110100,1.0403,1.0403,1.0402,1.0402
EURUSD,20030108,110200,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,110300,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,110400,1.0402,1.0404,1.0402,1.0403
EURUSD,20030108,110500,1.0402,1.0402,1.0401,1.0402
EURUSD,20030108,110800,1.0401,1.0403,1.0401,1.0402
EURUSD,20030108,110900,1.0403,1.0403,1.0402,1.0402
EURUSD,20030108,111000,1.0403,1.0404,1.0402,1.0404
EURUSD,20030108,111100,1.0403,1.0404,1.0403,1.0404
EURUSD,20030108,111200,1.0403,1.0404,1.0403,1.0403
EURUSD,20030108,111700,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,111800,1.0402,1.0403,1.0402,1.0402
EURUSD,20030108,111900,1.0403,1.0403,1.0402,1.0402
EURUSD,20030108,112100,1.0401,1.0402,1.0401,1.0402
EURUSD,20030108,112200,1.0401,1.0402,1.0401,1.0401
EURUSD,20030108,112300,1.0402,1.0402,1.0401,1.0401
EURUSD,20030108,112400,1.0402,1.0402,1.0401,1.0402
EURUSD,20030108,112500,1.0403,1.0403,1.0401,1.0401
EURUSD,20030108,112600,1.0402,1.0402,1.0401,1.0402
EURUSD,20030108,112700,1.0401,1.0402,1.0401,1.0402
EURUSD,20030108,112800,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,112900,1.0404,1.0404,1.0403,1.0403
EURUSD,20030108,113000,1.0404,1.0404,1.0402,1.0402
EURUSD,20030108,113100,1.0403,1.0404,1.0403,1.0403
EURUSD,20030108,113200,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,113500,1.0403,1.0403,1.0402,1.0402
EURUSD,20030108,113600,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,113800,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,113900,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,114000,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,114100,1.0401,1.0401,1.0401,1.0401
EURUSD,20030108,114200,1.0400,1.0403,1.0400,1.0403
EURUSD,20030108,114300,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,114600,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,114700,1.0404,1.0404,1.0402,1.0402
EURUSD,20030108,114800,1.0401,1.0401,1.0401,1.0401
EURUSD,20030108,115100,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,115300,1.0401,1.0402,1.0401,1.0402
EURUSD,20030108,115500,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,115600,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,115700,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,115800,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,120100,1.0401,1.0401,1.0401,1.0401
EURUSD,20030108,120200,1.0402,1.0403,1.0402,1.0403
EURUSD,20030108,120400,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,120500,1.0403,1.0404,1.0403,1.0403
EURUSD,20030108,120600,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,120700,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,120800,1.0404,1.0405,1.0404,1.0405
EURUSD,20030108,120900,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,121000,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,121100,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,121200,1.0405,1.0405,1.0404,1.0404
EURUSD,20030108,121500,1.0406,1.0406,1.0406,1.0406
EURUSD,20030108,121600,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,121700,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,121900,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,122100,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,122200,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,122500,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,122600,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,122900,1.0404,1.0404,1.0403,1.0404
EURUSD,20030108,123000,1.0403,1.0404,1.0403,1.0403
EURUSD,20030108,123200,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,123300,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,123800,1.0404,1.0404,1.0402,1.0403
EURUSD,20030108,124100,1.0402,1.0404,1.0402,1.0403
EURUSD,20030108,124200,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,124400,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,124500,1.0404,1.0406,1.0404,1.0406
EURUSD,20030108,124700,1.0407,1.0407,1.0407,1.0407
EURUSD,20030108,124800,1.0406,1.0407,1.0406,1.0407
EURUSD,20030108,125000,1.0408,1.0408,1.0408,1.0408
EURUSD,20030108,125100,1.0406,1.0408,1.0406,1.0408
EURUSD,20030108,125200,1.0407,1.0408,1.0407,1.0407
EURUSD,20030108,125300,1.0406,1.0406,1.0406,1.0406
EURUSD,20030108,125500,1.0407,1.0407,1.0406,1.0406
EURUSD,20030108,125600,1.0407,1.0407,1.0406,1.0406
EURUSD,20030108,125700,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,125800,1.0404,1.0405,1.0404,1.0405
EURUSD,20030108,125900,1.0404,1.0404,1.0404,1.0404
EURUSD,20030108,130000,1.0405,1.0406,1.0405,1.0406
EURUSD,20030108,130100,1.0405,1.0405,1.0405,1.0405
EURUSD,20030108,130200,1.0406,1.0406,1.0406,1.0406
EURUSD,20030108,130300,1.0405,1.0407,1.0405,1.0405
EURUSD,20030108,130400,1.0406,1.0406,1.0405,1.0405
EURUSD,20030108,130500,1.0406,1.0406,1.0405,1.0406
EURUSD,20030108,130600,1.0407,1.0407,1.0406,1.0406
EURUSD,20030108,130700,1.0407,1.0407,1.0407,1.0407
EURUSD,20030108,131000,1.0408,1.0411,1.0408,1.0411
EURUSD,20030108,131100,1.0412,1.0413,1.0411,1.0411
EURUSD,20030108,131200,1.0412,1.0412,1.0409,1.0409
EURUSD,20030108,131300,1.0408,1.0408,1.0408,1.0408
EURUSD,20030108,131500,1.0407,1.0407,1.0405,1.0405
EURUSD,20030108,131600,1.0406,1.0406,1.0403,1.0403
EURUSD,20030108,131700,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,131800,1.0403,1.0403,1.0402,1.0402
EURUSD,20030108,131900,1.0403,1.0404,1.0403,1.0404
EURUSD,20030108,132000,1.0403,1.0403,1.0403,1.0403
EURUSD,20030108,132100,1.0402,1.0405,1.0402,1.0404
EURUSD,20030108,132200,1.0403,1.0404,1.0403,1.0404
EURUSD,20030108,132300,1.0405,1.0405,1.0403,1.0403
EURUSD,20030108,132400,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,132500,1.0401,1.0401,1.0401,1.0401
EURUSD,20030108,132600,1.0400,1.0400,1.0400,1.0400
EURUSD,20030108,132700,1.0399,1.0399,1.0399,1.0399
EURUSD,20030108,132800,1.0398,1.0400,1.0398,1.0400
EURUSD,20030108,132900,1.0399,1.0400,1.0399,1.0399
EURUSD,20030108,133000,1.0398,1.0399,1.0398,1.0399
EURUSD,20030108,133100,1.0398,1.0400,1.0397,1.0400
EURUSD,20030108,133200,1.0399,1.0400,1.0399,1.0399
EURUSD,20030108,133300,1.0400,1.0400,1.0399,1.0399
EURUSD,20030108,133400,1.0398,1.0400,1.0398,1.0400
EURUSD,20030108,133500,1.0401,1.0401,1.0400,1.0401
EURUSD,20030108,133600,1.0400,1.0401,1.0400,1.0401
EURUSD,20030108,133700,1.0402,1.0402,1.0401,1.0402
EURUSD,20030108,133800,1.0401,1.0403,1.0401,1.0403
EURUSD,20030108,133900,1.0402,1.0402,1.0401,1.0401
EURUSD,20030108,134000,1.0402,1.0402,1.0402,1.0402
EURUSD,20030108,134500,1.0401,1.0401,1.0400,1.0400
EURUSD,20030108,134600,1.0399,1.0400,1.0399,1.0399
EURUSD,20030108,134700,1.0400,1.0400,1.0400,1.0400
EURUSD,20030108,134800,1.0401,1.0401,1.0400,1.0401
EURUSD,20030108,134900,1.0400,1.0400,1.0400,1.0400
EURUSD,20030108,135200,1.0399,1.0401,1.0399,1.0400
EURUSD,20030108,135400,1.0399,1.0400,1.0399,1.0399
EURUSD,20030108,135500,1.0398,1.0398,1.0397,1.0398
EURUSD,20030108,135600,1.0397,1.0397,1.0397,1.0397
EURUSD,20030108,135700,1.0398,1.0399,1.0397,1.0397
EURUSD,20030108,135800,1.0396,1.0396,1.0384,1.0384
EURUSD,20030108,135900,1.0383,1.0383,1.0381,1.0383
EURUSD,20030108,140000,1.0382,1.0384,1.0379,1.0379
EURUSD,20030108,140100,1.0380,1.0380,1.0376,1.0376
EURUSD,20030108,140200,1.0377,1.0378,1.0376,1.0377
EURUSD,20030108,140300,1.0378,1.0379,1.0377,1.0379
EURUSD,20030108,140400,1.0378,1.0378,1.0377,1.0377
EURUSD,20030108,140500,1.0376,1.0377,1.0376,1.0377
EURUSD,20030108,140600,1.0376,1.0376,1.0374,1.0374
EURUSD,20030108,140700,1.0375,1.0376,1.0375,1.0375
EURUSD,20030108,140800,1.0374,1.0376,1.0374,1.0376
EURUSD,20030108,140900,1.0377,1.0379,1.0377,1.0377
EURUSD,20030108,141000,1.0378,1.0379,1.0377,1.0377
EURUSD,20030108,141100,1.0378,1.0379,1.0377,1.0377
EURUSD,20030108,141200,1.0378,1.0378,1.0376,1.0377
EURUSD,20030108,141300,1.0376,1.0378,1.0376,1.0378
EURUSD,20030108,141400,1.0377,1.0378,1.0377,1.0377
EURUSD,20030108,141500,1.0376,1.0376,1.0375,1.0376
EURUSD,20030108,141600,1.0375,1.0375,1.0375,1.0375
EURUSD,20030108,141700,1.0376,1.0376,1.0375,1.0375
EURUSD,20030108,141800,1.0374,1.0374,1.0373,1.0373
EURUSD,20030108,141900,1.0374,1.0374,1.0373,1.0373
EURUSD,20030108,142000,1.0372,1.0372,1.0370,1.0370
EURUSD,20030108,142100,1.0371,1.0371,1.0368,1.0368
EURUSD,20030108,142200,1.0369,1.0370,1.0369,1.0369
EURUSD,20030108,142300,1.0370,1.0372,1.0370,1.0371
EURUSD,20030108,142400,1.0370,1.0372,1.0370,1.0370
EURUSD,20030108,142500,1.0371,1.0372,1.0370,1.0372
EURUSD,20030108,142600,1.0371,1.0374,1.0371,1.0374
EURUSD,20030108,142700,1.0373,1.0374,1.0373,1.0373
EURUSD,20030108,142800,1.0372,1.0372,1.0371,1.0372
EURUSD,20030108,142900,1.0371,1.0374,1.0370,1.0373
EURUSD,20030108,143000,1.0374,1.0376,1.0373,1.0375
EURUSD,20030108,143100,1.0376,1.0376,1.0374,1.0375
EURUSD,20030108,143200,1.0374,1.0375,1.0374,1.0374
EURUSD,20030108,143300,1.0375,1.0375,1.0371,1.0371
EURUSD,20030108,143400,1.0372,1.0373,1.0372,1.0373
EURUSD,20030108,143500,1.0372,1.0373,1.0372,1.0372
EURUSD,20030108,143600,1.0371,1.0374,1.0371,1.0374
EURUSD,20030108,143700,1.0375,1.0375,1.0374,1.0374
EURUSD,20030108,143800,1.0375,1.0375,1.0373,1.0373
EURUSD,20030108,143900,1.0374,1.0375,1.0374,1.0374
EURUSD,20030108,144000,1.0373,1.0373,1.0371,1.0371
EURUSD,20030108,144100,1.0370,1.0371,1.0367,1.0368
EURUSD,20030108,144200,1.0367,1.0368,1.0366,1.0367
EURUSD,20030108,144300,1.0368,1.0368,1.0364,1.0365
EURUSD,20030108,144400,1.0364,1.0366,1.0364,1.0366
EURUSD,20030108,144500,1.0365,1.0365,1.0362,1.0363
EURUSD,20030108,144600,1.0364,1.0365,1.0363,1.0364
EURUSD,20030108,144700,1.0363,1.0365,1.0363,1.0365
EURUSD,20030108,144900,1.0366,1.0367,1.0364,1.0364
EURUSD,20030108,145000,1.0363,1.0363,1.0361,1.0361
EURUSD,20030108,145100,1.0363,1.0363,1.0362,1.0363
EURUSD,20030108,145200,1.0364,1.0365,1.0364,1.0365
EURUSD,20030108,145300,1.0366,1.0367,1.0366,1.0367
EURUSD,20030108,145400,1.0366,1.0367,1.0365,1.0366
EURUSD,20030108,145500,1.0367,1.0369,1.0367,1.0368
EURUSD,20030108,145600,1.0369,1.0369,1.0367,1.0367
EURUSD,20030108,145700,1.0366,1.0367,1.0365,1.0367
EURUSD,20030108,145800,1.0366,1.0368,1.0366,1.0368
EURUSD,20030108,145900,1.0367,1.0368,1.0367,1.0368
EURUSD,20030108,150000,1.0367,1.0367,1.0367,1.0367
EURUSD,20030108,150100,1.0366,1.0367,1.0366,1.0367
EURUSD,20030108,150200,1.0366,1.0370,1.0366,1.0370
EURUSD,20030108,150300,1.0371,1.0373,1.0371,1.0373
EURUSD,20030108,150400,1.0372,1.0374,1.0371,1.0374
EURUSD,20030108,150500,1.0375,1.0376,1.0375,1.0375
EURUSD,20030108,150700,1.0374,1.0374,1.0374,1.0374
EURUSD,20030108,150800,1.0375,1.0375,1.0374,1.0375
EURUSD,20030108,150900,1.0374,1.0377,1.0374,1.0376
EURUSD,20030108,151000,1.0375,1.0376,1.0375,1.0376
EURUSD,20030108,151100,1.0375,1.0378,1.0374,1.0378
EURUSD,20030108,151200,1.0377,1.0380,1.0377,1.0380
EURUSD,20030108,151300,1.0379,1.0380,1.0378,1.0380
EURUSD,20030108,151400,1.0379,1.0379,1.0377,1.0377
EURUSD,20030108,151500,1.0378,1.0379,1.0377,1.0379
EURUSD,20030108,151600,1.0378,1.0378,1.0378,1.0378
EURUSD,20030108,151700,1.0379,1.0380,1.0377,1.0378
EURUSD,20030108,151800,1.0377,1.0378,1.0377,1.0377
EURUSD,20030108,151900,1.0378,1.0378,1.0376,1.0378
EURUSD,20030108,152000,1.0379,1.0380,1.0379,1.0380
EURUSD,20030108,152100,1.0379,1.0379,1.0378,1.0379
EURUSD,20030108,152200,1.0380,1.0380,1.0379,1.0380
EURUSD,20030108,152300,1.0379,1.0380,1.0379,1.0379
EURUSD,20030108,152400,1.0378,1.0378,1.0378,1.0378
EURUSD,20030108,152500,1.0376,1.0376,1.0375,1.0375
EURUSD,20030108,152600,1.0376,1.0376,1.0376,1.0376
EURUSD,20030108,152700,1.0375,1.0376,1.0375,1.0376
EURUSD,20030108,152800,1.0377,1.0377,1.0376,1.0376
EURUSD,20030108,152900,1.0377,1.0378,1.0377,1.0378
EURUSD,20030108,153000,1.0379,1.0379,1.0379,1.0379
EURUSD,20030108,153100,1.0378,1.0379,1.0378,1.0378
EURUSD,20030108,153200,1.0380,1.0380,1.0379,1.0379
EURUSD,20030108,153300,1.0378,1.0379,1.0378,1.0378
EURUSD,20030108,153400,1.0377,1.0379,1.0377,1.0379
EURUSD,20030108,153500,1.0378,1.0378,1.0376,1.0377
EURUSD,20030108,153600,1.0376,1.0376,1.0376,1.0376
EURUSD,20030108,153700,1.0375,1.0375,1.0374,1.0374
EURUSD,20030108,153800,1.0375,1.0375,1.0375,1.0375
EURUSD,20030108,153900,1.0374,1.0376,1.0374,1.0376
EURUSD,20030108,154000,1.0377,1.0378,1.0377,1.0377
EURUSD,20030108,154100,1.0376,1.0376,1.0375,1.0375
EURUSD,20030108,154300,1.0376,1.0378,1.0376,1.0378
EURUSD,20030108,154400,1.0379,1.0379,1.0378,1.0378
EURUSD,20030108,154500,1.0376,1.0377,1.0375,1.0375
EURUSD,20030108,154600,1.0376,1.0376,1.0376,1.0376
EURUSD,20030108,154700,1.0377,1.0379,1.0377,1.0379
EURUSD,20030108,154800,1.0378,1.0379,1.0378,1.0378
EURUSD,20030108,154900,1.0379,1.0379,1.0376,1.0376
EURUSD,20030108,155000,1.0375,1.0375,1.0374,1.0374
EURUSD,20030108,155100,1.0375,1.0375,1.0375,1.0375
EURUSD,20030108,155200,1.0376,1.0376,1.0374,1.0374
EURUSD,20030108,155300,1.0375,1.0377,1.0375,1.0376
EURUSD,20030108,155400,1.0377,1.0380,1.0377,1.0380
EURUSD,20030108,155500,1.0382,1.0382,1.0382,1.0382
EURUSD,20030108,155600,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,155700,1.0384,1.0385,1.0383,1.0385
EURUSD,20030108,155800,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,155900,1.0383,1.0384,1.0383,1.0383
EURUSD,20030108,160000,1.0384,1.0384,1.0384,1.0384
EURUSD,20030108,160100,1.0385,1.0385,1.0382,1.0382
EURUSD,20030108,160200,1.0383,1.0385,1.0383,1.0384
EURUSD,20030108,160300,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,160400,1.0384,1.0384,1.0383,1.0383
EURUSD,20030108,160500,1.0382,1.0382,1.0381,1.0381
EURUSD,20030108,160600,1.0383,1.0383,1.0381,1.0381
EURUSD,20030108,160800,1.0380,1.0380,1.0380,1.0380
EURUSD,20030108,160900,1.0381,1.0382,1.0380,1.0381
EURUSD,20030108,161000,1.0382,1.0383,1.0381,1.0383
EURUSD,20030108,161100,1.0384,1.0385,1.0384,1.0384
EURUSD,20030108,161200,1.0385,1.0385,1.0384,1.0384
EURUSD,20030108,161300,1.0385,1.0386,1.0385,1.0385
EURUSD,20030108,161400,1.0386,1.0387,1.0385,1.0385
EURUSD,20030108,161500,1.0384,1.0385,1.0384,1.0385
EURUSD,20030108,161600,1.0386,1.0387,1.0386,1.0387
EURUSD,20030108,161800,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,161900,1.0387,1.0387,1.0386,1.0386
EURUSD,20030108,162000,1.0385,1.0386,1.0385,1.0386
EURUSD,20030108,162100,1.0387,1.0387,1.0386,1.0386
EURUSD,20030108,162200,1.0385,1.0385,1.0385,1.0385
EURUSD,20030108,162300,1.0384,1.0384,1.0382,1.0382
EURUSD,20030108,162400,1.0381,1.0381,1.0380,1.0380
EURUSD,20030108,162500,1.0381,1.0382,1.0380,1.0382
EURUSD,20030108,162600,1.0383,1.0384,1.0383,1.0384
EURUSD,20030108,162700,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,162800,1.0384,1.0385,1.0384,1.0384
EURUSD,20030108,162900,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,163000,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,163100,1.0385,1.0385,1.0382,1.0382
EURUSD,20030108,163200,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,163300,1.0385,1.0385,1.0385,1.0385
EURUSD,20030108,163400,1.0386,1.0386,1.0385,1.0386
EURUSD,20030108,163500,1.0384,1.0386,1.0384,1.0386
EURUSD,20030108,163600,1.0388,1.0388,1.0386,1.0388
EURUSD,20030108,163700,1.0387,1.0387,1.0384,1.0384
EURUSD,20030108,163800,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,164000,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,164100,1.0381,1.0383,1.0381,1.0382
EURUSD,20030108,164200,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,164300,1.0384,1.0384,1.0383,1.0383
EURUSD,20030108,164400,1.0384,1.0384,1.0384,1.0384
EURUSD,20030108,164500,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,164600,1.0382,1.0383,1.0382,1.0383
EURUSD,20030108,164700,1.0384,1.0384,1.0383,1.0383
EURUSD,20030108,164800,1.0381,1.0381,1.0381,1.0381
EURUSD,20030108,164900,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,165000,1.0385,1.0385,1.0384,1.0384
EURUSD,20030108,165100,1.0386,1.0386,1.0384,1.0384
EURUSD,20030108,165200,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,165300,1.0385,1.0386,1.0384,1.0385
EURUSD,20030108,165400,1.0386,1.0387,1.0386,1.0387
EURUSD,20030108,165500,1.0388,1.0388,1.0387,1.0388
EURUSD,20030108,165600,1.0389,1.0390,1.0388,1.0390
EURUSD,20030108,165700,1.0391,1.0391,1.0389,1.0389
EURUSD,20030108,165800,1.0388,1.0388,1.0388,1.0388
EURUSD,20030108,165900,1.0389,1.0389,1.0388,1.0388
EURUSD,20030108,170000,1.0387,1.0390,1.0387,1.0390
EURUSD,20030108,170100,1.0388,1.0388,1.0387,1.0387
EURUSD,20030108,170200,1.0388,1.0388,1.0386,1.0387
EURUSD,20030108,170400,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,170500,1.0384,1.0384,1.0381,1.0382
EURUSD,20030108,170600,1.0383,1.0384,1.0383,1.0383
EURUSD,20030108,170700,1.0385,1.0386,1.0384,1.0385
EURUSD,20030108,170900,1.0383,1.0383,1.0383,1.0383
EURUSD,20030108,171000,1.0385,1.0386,1.0385,1.0385
EURUSD,20030108,171100,1.0384,1.0384,1.0384,1.0384
EURUSD,20030108,171200,1.0385,1.0385,1.0384,1.0385
EURUSD,20030108,171300,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,171400,1.0387,1.0387,1.0386,1.0386
EURUSD,20030108,171500,1.0387,1.0389,1.0387,1.0388
EURUSD,20030108,171600,1.0389,1.0389,1.0388,1.0388
EURUSD,20030108,171700,1.0390,1.0394,1.0390,1.0394
EURUSD,20030108,171800,1.0393,1.0394,1.0392,1.0392
EURUSD,20030108,171900,1.0391,1.0391,1.0390,1.0391
EURUSD,20030108,172000,1.0392,1.0392,1.0392,1.0392
EURUSD,20030108,172100,1.0393,1.0393,1.0388,1.0389
EURUSD,20030108,172200,1.0388,1.0391,1.0388,1.0391
EURUSD,20030108,172300,1.0392,1.0394,1.0391,1.0394
EURUSD,20030108,172400,1.0393,1.0393,1.0391,1.0391
EURUSD,20030108,172500,1.0392,1.0392,1.0392,1.0392
EURUSD,20030108,172600,1.0391,1.0392,1.0391,1.0392
EURUSD,20030108,172700,1.0393,1.0393,1.0390,1.0390
EURUSD,20030108,172800,1.0388,1.0388,1.0387,1.0387
EURUSD,20030108,173000,1.0386,1.0386,1.0385,1.0385
EURUSD,20030108,173100,1.0384,1.0386,1.0384,1.0386
EURUSD,20030108,173300,1.0388,1.0390,1.0388,1.0390
EURUSD,20030108,173400,1.0388,1.0390,1.0388,1.0389
EURUSD,20030108,173500,1.0390,1.0391,1.0390,1.0390
EURUSD,20030108,173600,1.0388,1.0388,1.0386,1.0386
EURUSD,20030108,173700,1.0385,1.0386,1.0385,1.0386
EURUSD,20030108,173800,1.0387,1.0387,1.0387,1.0387
EURUSD,20030108,173900,1.0388,1.0392,1.0388,1.0390
EURUSD,20030108,174000,1.0391,1.0393,1.0391,1.0393
EURUSD,20030108,174100,1.0394,1.0394,1.0393,1.0394
EURUSD,20030108,174300,1.0395,1.0398,1.0395,1.0396
EURUSD,20030108,174400,1.0395,1.0396,1.0395,1.0396
EURUSD,20030108,174500,1.0397,1.0402,1.0397,1.0402
EURUSD,20030108,174600,1.0401,1.0408,1.0401,1.0408
EURUSD,20030108,174700,1.0409,1.0413,1.0408,1.0413
EURUSD,20030108,174800,1.0415,1.0429,1.0415,1.0429
EURUSD,20030108,174900,1.0430,1.0438,1.0430,1.0436
EURUSD,20030108,175000,1.0435,1.0435,1.0431,1.0431
EURUSD,20030108,175100,1.0432,1.0433,1.0432,1.0432
EURUSD,20030108,175200,1.0431,1.0434,1.0430,1.0434
EURUSD,20030108,175300,1.0433,1.0437,1.0433,1.0437
EURUSD,20030108,175400,1.0438,1.0438,1.0434,1.0438
EURUSD,20030108,175500,1.0439,1.0449,1.0439,1.0445
EURUSD,20030108,175600,1.0446,1.0454,1.0446,1.0452
EURUSD,20030108,175700,1.0454,1.0454,1.0449,1.0449
EURUSD,20030108,175800,1.0448,1.0451,1.0446,1.0450
EURUSD,20030108,175900,1.0449,1.0450,1.0447,1.0447
EURUSD,20030108,180000,1.0445,1.0445,1.0443,1.0444
EURUSD,20030108,180100,1.0445,1.0446,1.0445,1.0446
EURUSD,20030108,180200,1.0445,1.0445,1.0442,1.0443
EURUSD,20030108,180300,1.0442,1.0448,1.0442,1.0448
EURUSD,20030108,180400,1.0449,1.0450,1.0448,1.0450
EURUSD,20030108,180500,1.0451,1.0453,1.0450,1.0452
EURUSD,20030108,180600,1.0453,1.0470,1.0453,1.0469
EURUSD,20030108,180700,1.0470,1.0476,1.0470,1.0476
EURUSD,20030108,180800,1.0477,1.0478,1.0472,1.0472
EURUSD,20030108,180900,1.0471,1.0472,1.0469,1.0469
EURUSD,20030108,181000,1.0470,1.0470,1.0466,1.0466
EURUSD,20030108,181100,1.0467,1.0467,1.0460,1.0461
EURUSD,20030108,181200,1.0460,1.0463,1.0459,1.0463
EURUSD,20030108,181300,1.0464,1.0464,1.0460,1.0464
EURUSD,20030108,181400,1.0463,1.0463,1.0461,1.0461
EURUSD,20030108,181500,1.0460,1.0460,1.0457,1.0457
EURUSD,20030108,181600,1.0455,1.0456,1.0453,1.0453
EURUSD,20030108,181700,1.0454,1.0454,1.0453,1.0453
EURUSD,20030108,181800,1.0454,1.0459,1.0453,1.0459
EURUSD,20030108,181900,1.0461,1.0465,1.0461,1.0465
EURUSD,20030108,182000,1.0466,1.0468,1.0466,1.0468
EURUSD,20030108,182100,1.0467,1.0471,1.0467,1.0468
EURUSD,20030108,182200,1.0467,1.0467,1.0467,1.0467
EURUSD,20030108,182300,1.0468,1.0470,1.0467,1.0470
EURUSD,20030108,182400,1.0471,1.0472,1.0465,1.0465
EURUSD,20030108,182500,1.0464,1.0470,1.0464,1.0468
EURUSD,20030108,182600,1.0467,1.0467,1.0466,1.0466
EURUSD,20030108,182700,1.0465,1.0467,1.0465,1.0467
EURUSD,20030108,182800,1.0465,1.0465,1.0464,1.0465
EURUSD,20030108,182900,1.0466,1.0467,1.0466,1.0466
EURUSD,20030108,183000,1.0465,1.0466,1.0464,1.0465
EURUSD,20030108,183100,1.0464,1.0464,1.0461,1.0462
EURUSD,20030108,183200,1.0461,1.0463,1.0460,1.0460
EURUSD,20030108,183300,1.0462,1.0465,1.0462,1.0465
EURUSD,20030108,183400,1.0464,1.0467,1.0464,1.0467
EURUSD,20030108,183500,1.0468,1.0473,1.0467,1.0473
EURUSD,20030108,183600,1.0474,1.0475,1.0472,1.0473
EURUSD,20030108,183700,1.0472,1.0472,1.0469,1.0471
EURUSD,20030108,183800,1.0470,1.0473,1.0470,1.0473
EURUSD,20030108,183900,1.0472,1.0474,1.0471,1.0474
EURUSD,20030108,184000,1.0475,1.0476,1.0474,1.0474
EURUSD,20030108,184100,1.0475,1.0479,1.0475,1.0476
EURUSD,20030108,184200,1.0474,1.0474,1.0470,1.0470
EURUSD,20030108,184300,1.0469,1.0469,1.0467,1.0468
EURUSD,20030108,184400,1.0469,1.0471,1.0468,1.0470
EURUSD,20030108,184500,1.0471,1.0471,1.0469,1.0469
EURUSD,20030108,184600,1.0470,1.0473,1.0470,1.0473
EURUSD,20030108,184700,1.0474,1.0474,1.0473,1.0474
EURUSD,20030108,184800,1.0473,1.0475,1.0473,1.0475
EURUSD,20030108,184900,1.0476,1.0476,1.0474,1.0474
EURUSD,20030108,185000,1.0475,1.0475,1.0474,1.0474
EURUSD,20030108,185100,1.0472,1.0476,1.0471,1.0475
EURUSD,20030108,185200,1.0476,1.0479,1.0475,1.0475
EURUSD,20030108,185300,1.0476,1.0477,1.0476,1.0476
EURUSD,20030108,185400,1.0477,1.0477,1.0474,1.0475
EURUSD,20030108,185500,1.0476,1.0477,1.0476,1.0477
EURUSD,20030108,185600,1.0478,1.0481,1.0477,1.0480
EURUSD,20030108,185700,1.0481,1.0483,1.0481,1.0483
EURUSD,20030108,185800,1.0484,1.0488,1.0484,1.0487
EURUSD,20030108,185900,1.0486,1.0492,1.0486,1.0491
EURUSD,20030108,190000,1.0493,1.0512,1.0493,1.0509
EURUSD,20030108,190100,1.0510,1.0525,1.0510,1.0525
EURUSD,20030108,190200,1.0524,1.0524,1.0519,1.0522
EURUSD,20030108,190300,1.0523,1.0531,1.0523,1.0529
EURUSD,20030108,190400,1.0528,1.0528,1.0523,1.0523
EURUSD,20030108,190500,1.0522,1.0522,1.0518,1.0519
EURUSD,20030108,190600,1.0518,1.0518,1.0511,1.0511
EURUSD,20030108,190700,1.0510,1.0510,1.0508,1.0508
EURUSD,20030108,190800,1.0509,1.0511,1.0508,1.0510
EURUSD,20030108,190900,1.0509,1.0509,1.0499,1.0502
EURUSD,20030108,191000,1.0503,1.0504,1.0500,1.0501
EURUSD,20030108,191100,1.0502,1.0504,1.0502,1.0503
EURUSD,20030108,191200,1.0502,1.0502,1.0500,1.0500
EURUSD,20030108,191300,1.0501,1.0502,1.0500,1.0500
EURUSD,20030108,191400,1.0501,1.0503,1.0500,1.0500
EURUSD,20030108,191500,1.0498,1.0498,1.0496,1.0496
EURUSD,20030108,191600,1.0497,1.0497,1.0484,1.0484
EURUSD,20030108,191700,1.0485,1.0487,1.0485,1.0486
EURUSD,20030108,191800,1.0487,1.0489,1.0486,1.0489
EURUSD,20030108,191900,1.0490,1.0490,1.0487,1.0487
EURUSD,20030108,192000,1.0488,1.0491,1.0488,1.0490
EURUSD,20030108,192100,1.0489,1.0492,1.0489,1.0490
EURUSD,20030108,192200,1.0491,1.0491,1.0490,1.0491
EURUSD,20030108,192300,1.0490,1.0490,1.0485,1.0485
EURUSD,20030108,192400,1.0484,1.0487,1.0484,1.0487
EURUSD,20030108,192500,1.0486,1.0486,1.0485,1.0486
EURUSD,20030108,192600,1.0487,1.0487,1.0486,1.0486
EURUSD,20030108,192700,1.0484,1.0486,1.0484,1.0486
EURUSD,20030108,192800,1.0484,1.0485,1.0483,1.0483
EURUSD,20030108,192900,1.0484,1.0487,1.0484,1.0487
EURUSD,20030108,193000,1.0488,1.0488,1.0487,1.0488
EURUSD,20030108,193100,1.0487,1.0487,1.0487,1.0487
EURUSD,20030108,193200,1.0488,1.0489,1.0488,1.0488
EURUSD,20030108,193400,1.0487,1.0487,1.0486,1.0486
EURUSD,20030108,193500,1.0485,1.0486,1.0485,1.0486
EURUSD,20030108,193600,1.0487,1.0488,1.0487,1.0487
EURUSD,20030108,193700,1.0488,1.0489,1.0487,1.0489
EURUSD,20030108,193800,1.0490,1.0492,1.0490,1.0491
EURUSD,20030108,193900,1.0492,1.0495,1.0492,1.0495
EURUSD,20030108,194000,1.0496,1.0497,1.0496,1.0497
EURUSD,20030108,194100,1.0498,1.0501,1.0497,1.0501
EURUSD,20030108,194200,1.0500,1.0502,1.0499,1.0502
EURUSD,20030108,194300,1.0503,1.0505,1.0503,1.0505
EURUSD,20030108,194400,1.0507,1.0507,1.0504,1.0506
EURUSD,20030108,194500,1.0505,1.0505,1.0500,1.0500
EURUSD,20030108,194600,1.0499,1.0500,1.0498,1.0498
EURUSD,20030108,194700,1.0497,1.0498,1.0495,1.0497
EURUSD,20030108,194800,1.0499,1.0499,1.0497,1.0498
EURUSD,20030108,194900,1.0499,1.0501,1.0498,1.0501
EURUSD,20030108,195000,1.0502,1.0503,1.0498,1.0498
EURUSD,20030108,195100,1.0499,1.0499,1.0497,1.0497
EURUSD,20030108,195200,1.0495,1.0495,1.0495,1.0495
EURUSD,20030108,195300,1.0494,1.0494,1.0491,1.0491
EURUSD,20030108,195400,1.0492,1.0494,1.0492,1.0494
EURUSD,20030108,195500,1.0493,1.0493,1.0490,1.0490
EURUSD,20030108,195600,1.0491,1.0491,1.0491,1.0491
EURUSD,20030108,195700,1.0492,1.0492,1.0491,1.0491
EURUSD,20030108,195800,1.0490,1.0490,1.0489,1.0489
EURUSD,20030108,195900,1.0490,1.0490,1.0489,1.0489
EURUSD,20030108,200000,1.0490,1.0491,1.0490,1.0491
EURUSD,20030108,200100,1.0492,1.0492,1.0492,1.0492
EURUSD,20030108,200200,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,200400,1.0491,1.0491,1.0490,1.0490
EURUSD,20030108,200500,1.0491,1.0491,1.0490,1.0490
EURUSD,20030108,200600,1.0492,1.0492,1.0492,1.0492
EURUSD,20030108,200700,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,200800,1.0492,1.0492,1.0490,1.0490
EURUSD,20030108,201000,1.0491,1.0493,1.0491,1.0493
EURUSD,20030108,201100,1.0491,1.0493,1.0491,1.0493
EURUSD,20030108,201200,1.0492,1.0492,1.0490,1.0491
EURUSD,20030108,201300,1.0493,1.0494,1.0493,1.0494
EURUSD,20030108,201400,1.0493,1.0494,1.0493,1.0493
EURUSD,20030108,201500,1.0492,1.0492,1.0492,1.0492
EURUSD,20030108,201600,1.0490,1.0491,1.0489,1.0491
EURUSD,20030108,201700,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,201900,1.0489,1.0490,1.0489,1.0489
EURUSD,20030108,202000,1.0490,1.0491,1.0490,1.0491
EURUSD,20030108,202100,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,202400,1.0488,1.0490,1.0488,1.0488
EURUSD,20030108,202600,1.0490,1.0490,1.0489,1.0490
EURUSD,20030108,202700,1.0492,1.0492,1.0490,1.0491
EURUSD,20030108,202800,1.0492,1.0492,1.0491,1.0492
EURUSD,20030108,202900,1.0491,1.0491,1.0489,1.0489
EURUSD,20030108,203000,1.0490,1.0490,1.0489,1.0489
EURUSD,20030108,203100,1.0490,1.0490,1.0489,1.0490
EURUSD,20030108,203200,1.0489,1.0490,1.0488,1.0488
EURUSD,20030108,203300,1.0490,1.0490,1.0489,1.0490
EURUSD,20030108,203400,1.0492,1.0493,1.0492,1.0493
EURUSD,20030108,203500,1.0494,1.0494,1.0493,1.0493
EURUSD,20030108,203600,1.0492,1.0492,1.0491,1.0491
EURUSD,20030108,203700,1.0493,1.0493,1.0487,1.0487
EURUSD,20030108,203800,1.0488,1.0489,1.0488,1.0489
EURUSD,20030108,203900,1.0488,1.0489,1.0488,1.0488
EURUSD,20030108,204000,1.0487,1.0487,1.0486,1.0486
EURUSD,20030108,204100,1.0487,1.0487,1.0484,1.0485
EURUSD,20030108,204200,1.0483,1.0485,1.0483,1.0485
EURUSD,20030108,204300,1.0484,1.0485,1.0484,1.0485
EURUSD,20030108,204400,1.0486,1.0486,1.0483,1.0485
EURUSD,20030108,204500,1.0486,1.0487,1.0485,1.0487
EURUSD,20030108,204600,1.0486,1.0486,1.0484,1.0485
EURUSD,20030108,204700,1.0486,1.0486,1.0485,1.0485
EURUSD,20030108,204800,1.0486,1.0486,1.0486,1.0486
EURUSD,20030108,204900,1.0487,1.0487,1.0486,1.0487
EURUSD,20030108,205000,1.0488,1.0488,1.0487,1.0488
EURUSD,20030108,205100,1.0487,1.0487,1.0487,1.0487
EURUSD,20030108,205200,1.0486,1.0487,1.0486,1.0487
EURUSD,20030108,205300,1.0486,1.0487,1.0486,1.0487
EURUSD,20030108,205400,1.0488,1.0488,1.0487,1.0488
EURUSD,20030108,205500,1.0490,1.0490,1.0488,1.0488
EURUSD,20030108,205700,1.0487,1.0487,1.0487,1.0487
EURUSD,20030108,205800,1.0488,1.0488,1.0487,1.0487
EURUSD,20030108,205900,1.0488,1.0488,1.0487,1.0487
EURUSD,20030108,210000,1.0486,1.0486,1.0486,1.0486
EURUSD,20030108,210200,1.0487,1.0488,1.0486,1.0486
EURUSD,20030108,210600,1.0485,1.0485,1.0485,1.0485
EURUSD,20030108,211000,1.0486,1.0486,1.0486,1.0486
EURUSD,20030108,211100,1.0485,1.0485,1.0484,1.0485
EURUSD,20030108,211600,1.0486,1.0486,1.0486,1.0486
EURUSD,20030108,211700,1.0485,1.0485,1.0485,1.0485
EURUSD,20030108,211800,1.0484,1.0484,1.0484,1.0484
EURUSD,20030108,212000,1.0485,1.0485,1.0485,1.0485
EURUSD,20030108,212100,1.0486,1.0486,1.0486,1.0486
EURUSD,20030108,212200,1.0487,1.0487,1.0487,1.0487
EURUSD,20030108,212300,1.0486,1.0486,1.0486,1.0486
EURUSD,20030108,212500,1.0485,1.0485,1.0485,1.0485
EURUSD,20030108,212700,1.0484,1.0484,1.0484,1.0484
EURUSD,20030108,213000,1.0485,1.0488,1.0484,1.0488
EURUSD,20030108,213100,1.0489,1.0490,1.0489,1.0490
EURUSD,20030108,213200,1.0491,1.0491,1.0491,1.0491
EURUSD,20030108,213300,1.0492,1.0493,1.0492,1.0492
EURUSD,20030108,213500,1.0493,1.0493,1.0493,1.0493
EURUSD,20030108,213600,1.0492,1.0492,1.0492,1.0492
EURUSD,20030108,214000,1.0491,1.0491,1.0491,1.0491
EURUSD,20030108,214100,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,214400,1.0489,1.0490,1.0489,1.0490
EURUSD,20030108,214800,1.0489,1.0489,1.0489,1.0489
EURUSD,20030108,215000,1.0490,1.0490,1.0489,1.0489
EURUSD,20030108,215100,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,215600,1.0490,1.0490,1.0490,1.0490
EURUSD,20030108,215700,1.0489,1.0489,1.0489,1.0489
GBPUSD,20030108,000400,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030108,000500,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030108,000600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030108,001000,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030108,001200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030108,001500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030108,001600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030108,001900,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030108,002200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030108,002400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030108,002500,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030108,002700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030108,003200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030108,003700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030108,003900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030108,004000,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030108,004100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030108,004200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030108,004700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030108,005000,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030108,005100,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030108,005300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030108,005500,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030108,005900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030108,010000,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030108,010100,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030108,010200,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030108,010500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030108,010600,1.6044,1.6048,1.6044,1.6048
GBPUSD,20030108,010700,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030108,010800,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030108,010900,1.6050,1.6050,1.6048,1.6050
GBPUSD,20030108,011000,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030108,011100,1.6050,1.6051,1.6047,1.6047
GBPUSD,20030108,011200,1.6048,1.6049,1.6047,1.6047
GBPUSD,20030108,011300,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030108,011400,1.6046,1.6047,1.6046,1.6046
GBPUSD,20030108,011500,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030108,011600,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030108,011800,1.6046,1.6047,1.6045,1.6047
GBPUSD,20030108,011900,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030108,012200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030108,012300,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030108,012400,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030108,012500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030108,012700,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030108,012900,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030108,013100,1.6048,1.6049,1.6048,1.6048
GBPUSD,20030108,013200,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030108,013700,1.6050,1.6051,1.6049,1.6049
GBPUSD,20030108,013800,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030108,013900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030108,014000,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030108,014100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030108,014200,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030108,014300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030108,014800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030108,015200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030108,015500,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030108,015600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030108,015800,1.6049,1.6051,1.6049,1.6050
GBPUSD,20030108,015900,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030108,020100,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030108,020300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030108,020600,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030108,020700,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030108,020800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030108,020900,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030108,021000,1.6055,1.6059,1.6055,1.6059
GBPUSD,20030108,021100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,021600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,021700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030108,021800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030108,021900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030108,022200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,022300,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030108,022400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,022900,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030108,023000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,023500,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030108,023800,1.6057,1.6060,1.6057,1.6060
GBPUSD,20030108,023900,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030108,024000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030108,024500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030108,025000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030108,025400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030108,025600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030108,025700,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030108,025800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030108,025900,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030108,030400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030108,030600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030108,030800,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030108,030900,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030108,031000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030108,031100,1.6061,1.6061,1.6057,1.6057
GBPUSD,20030108,031200,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030108,031300,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030108,031400,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030108,031600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030108,031900,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030108,032000,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030108,032200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030108,032500,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030108,032600,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030108,032700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030108,032800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030108,032900,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030108,033400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030108,033900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030108,034000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,034300,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030108,034600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,034900,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030108,035000,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030108,035100,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030108,035400,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030108,035500,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030108,035600,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030108,035800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030108,040200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030108,040300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030108,040400,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030108,040500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,041000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,041500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,042000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,042100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030108,042200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030108,042300,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,042800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030108,043000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,043500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,044000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030108,044100,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030108,044200,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030108,044500,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030108,044600,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030108,044700,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030108,044800,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030108,044900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030108,045400,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030108,045700,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030108,045800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030108,050000,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030108,050100,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030108,050300,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030108,050800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030108,051000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030108,051100,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030108,051200,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030108,051400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030108,051800,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030108,051900,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030108,052200,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030108,052400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030108,052500,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030108,052600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030108,052900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030108,053000,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030108,053200,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030108,053300,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030108,053700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030108,053800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030108,053900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030108,054400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030108,054600,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030108,054700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030108,054800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030108,054900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030108,055000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030108,055100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030108,055200,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030108,055400,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030108,055500,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030108,055600,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030108,055700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030108,055800,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030108,060000,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030108,060300,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030108,060400,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030108,060500,1.6037,1.6037,1.6033,1.6033
GBPUSD,20030108,060600,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030108,060700,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030108,060800,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030108,061200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,061300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030108,061400,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030108,061600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030108,062000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030108,062200,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030108,062400,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030108,062600,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030108,062800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030108,062900,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030108,063100,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030108,063700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030108,063900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030108,064400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030108,064600,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030108,064900,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030108,065000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030108,065100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030108,065200,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030108,065300,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,065600,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030108,065700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030108,065800,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030108,070100,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030108,070200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030108,070300,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,070400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030108,070900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030108,071300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030108,071500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,072000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,072400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030108,072500,1.6034,1.6035,1.6033,1.6035
GBPUSD,20030108,072600,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030108,072700,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030108,072800,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030108,073100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030108,073200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030108,073400,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030108,073500,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030108,073700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030108,073800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030108,074200,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030108,074500,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030108,074600,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030108,074700,1.6036,1.6037,1.6035,1.6035
GBPUSD,20030108,074800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030108,074900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030108,075000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030108,075100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030108,075200,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030108,075300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030108,075400,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030108,075500,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030108,075600,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030108,075800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030108,080000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,080100,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030108,080200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030108,080300,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030108,080500,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030108,080600,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030108,080700,1.6035,1.6035,1.6032,1.6032
GBPUSD,20030108,080800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030108,080900,1.6036,1.6036,1.6033,1.6036
GBPUSD,20030108,081000,1.6037,1.6037,1.6034,1.6034
GBPUSD,20030108,081100,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030108,081200,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030108,081300,1.6032,1.6032,1.6030,1.6031
GBPUSD,20030108,081400,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030108,081500,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030108,081600,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030108,081700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030108,081800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030108,081900,1.6032,1.6033,1.6031,1.6032
GBPUSD,20030108,082000,1.6034,1.6035,1.6032,1.6032
GBPUSD,20030108,082100,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030108,082200,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030108,082400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030108,082500,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030108,082600,1.6030,1.6030,1.6026,1.6027
GBPUSD,20030108,082700,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030108,082800,1.6029,1.6032,1.6028,1.6030
GBPUSD,20030108,082900,1.6029,1.6030,1.6028,1.6029
GBPUSD,20030108,083000,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030108,083100,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030108,083200,1.6029,1.6032,1.6029,1.6030
GBPUSD,20030108,083300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030108,083400,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030108,083500,1.6028,1.6029,1.6020,1.6020
GBPUSD,20030108,083600,1.6021,1.6023,1.6020,1.6023
GBPUSD,20030108,083700,1.6022,1.6022,1.6021,1.6022
GBPUSD,20030108,083800,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030108,083900,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030108,084000,1.6019,1.6022,1.6019,1.6022
GBPUSD,20030108,084100,1.6021,1.6022,1.6015,1.6015
GBPUSD,20030108,084200,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030108,084300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030108,084400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030108,084500,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030108,084600,1.6010,1.6012,1.6010,1.6011
GBPUSD,20030108,084700,1.6010,1.6011,1.6009,1.6011
GBPUSD,20030108,084800,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030108,084900,1.6012,1.6012,1.6008,1.6008
GBPUSD,20030108,085000,1.6007,1.6010,1.6007,1.6010
GBPUSD,20030108,085100,1.6011,1.6013,1.6010,1.6013
GBPUSD,20030108,085200,1.6012,1.6014,1.6011,1.6014
GBPUSD,20030108,085300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030108,085400,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030108,085500,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030108,085600,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030108,085700,1.6016,1.6018,1.6015,1.6018
GBPUSD,20030108,085800,1.6019,1.6019,1.6014,1.6014
GBPUSD,20030108,085900,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030108,090000,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,090100,1.6016,1.6018,1.6015,1.6017
GBPUSD,20030108,090200,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030108,090300,1.6019,1.6020,1.6018,1.6018
GBPUSD,20030108,090400,1.6017,1.6018,1.6016,1.6018
GBPUSD,20030108,090500,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030108,090600,1.6017,1.6018,1.6016,1.6018
GBPUSD,20030108,090700,1.6017,1.6018,1.6016,1.6017
GBPUSD,20030108,090800,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030108,090900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030108,091000,1.6014,1.6015,1.6013,1.6013
GBPUSD,20030108,091100,1.6012,1.6012,1.6009,1.6009
GBPUSD,20030108,091200,1.6008,1.6011,1.6008,1.6010
GBPUSD,20030108,091300,1.6011,1.6012,1.6010,1.6012
GBPUSD,20030108,091400,1.6010,1.6012,1.6010,1.6011
GBPUSD,20030108,091500,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030108,091600,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030108,091700,1.6014,1.6015,1.6009,1.6009
GBPUSD,20030108,091800,1.6008,1.6009,1.6006,1.6007
GBPUSD,20030108,091900,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030108,092000,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030108,092100,1.6002,1.6004,1.6001,1.6002
GBPUSD,20030108,092200,1.6001,1.6001,1.5998,1.6000
GBPUSD,20030108,092300,1.5999,1.6000,1.5999,1.5999
GBPUSD,20030108,092400,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030108,092500,1.6002,1.6002,1.6000,1.6001
GBPUSD,20030108,092600,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030108,092700,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030108,092800,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030108,092900,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030108,093000,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030108,093100,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030108,093200,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030108,093300,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030108,093400,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030108,093500,1.6010,1.6015,1.6009,1.6015
GBPUSD,20030108,093600,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030108,093700,1.6015,1.6015,1.6012,1.6012
GBPUSD,20030108,093800,1.6013,1.6013,1.6011,1.6013
GBPUSD,20030108,093900,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030108,094000,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030108,094100,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030108,094200,1.6011,1.6012,1.6007,1.6007
GBPUSD,20030108,094300,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030108,094400,1.6004,1.6011,1.6002,1.6011
GBPUSD,20030108,094500,1.6010,1.6011,1.6009,1.6010
GBPUSD,20030108,094600,1.6009,1.6011,1.6009,1.6009
GBPUSD,20030108,094700,1.6010,1.6011,1.6009,1.6011
GBPUSD,20030108,094800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030108,094900,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030108,095000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030108,095100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030108,095200,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030108,095300,1.6012,1.6012,1.6010,1.6011
GBPUSD,20030108,095400,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030108,095500,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030108,095600,1.6009,1.6010,1.6008,1.6008
GBPUSD,20030108,095700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030108,095800,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030108,095900,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030108,100000,1.6007,1.6007,1.6001,1.6004
GBPUSD,20030108,100100,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030108,100200,1.6003,1.6004,1.6002,1.6004
GBPUSD,20030108,100300,1.6003,1.6008,1.6002,1.6008
GBPUSD,20030108,100400,1.6007,1.6012,1.6007,1.6012
GBPUSD,20030108,100500,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030108,100600,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030108,100700,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030108,100800,1.6006,1.6008,1.6006,1.6006
GBPUSD,20030108,100900,1.6005,1.6008,1.6005,1.6007
GBPUSD,20030108,101000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030108,101100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,101200,1.6004,1.6006,1.6004,1.6005
GBPUSD,20030108,101300,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030108,101400,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030108,101500,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030108,101600,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030108,101700,1.6009,1.6010,1.6008,1.6008
GBPUSD,20030108,101800,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030108,102000,1.6008,1.6010,1.6008,1.6008
GBPUSD,20030108,102100,1.6009,1.6010,1.6008,1.6008
GBPUSD,20030108,102200,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030108,102300,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030108,102400,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030108,102500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030108,102600,1.6008,1.6008,1.6006,1.6008
GBPUSD,20030108,102700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030108,102800,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030108,102900,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030108,103000,1.6010,1.6011,1.6008,1.6011
GBPUSD,20030108,103100,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030108,103200,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030108,103300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030108,103400,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030108,103500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030108,103600,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030108,103700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030108,103800,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030108,103900,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030108,104000,1.6010,1.6011,1.6008,1.6010
GBPUSD,20030108,104100,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030108,104200,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030108,104300,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030108,104400,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030108,104500,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030108,104600,1.6013,1.6013,1.6011,1.6012
GBPUSD,20030108,104700,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030108,104800,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030108,104900,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030108,105000,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030108,105100,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030108,105200,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030108,105400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030108,105600,1.6011,1.6012,1.6010,1.6011
GBPUSD,20030108,105700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030108,105800,1.6010,1.6011,1.6009,1.6010
GBPUSD,20030108,105900,1.6009,1.6012,1.6009,1.6012
GBPUSD,20030108,110000,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030108,110100,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030108,110200,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030108,110300,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030108,110500,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030108,110600,1.6008,1.6011,1.6006,1.6007
GBPUSD,20030108,110700,1.6008,1.6010,1.6008,1.6008
GBPUSD,20030108,110800,1.6007,1.6009,1.6007,1.6008
GBPUSD,20030108,110900,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030108,111000,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030108,111100,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030108,111200,1.6010,1.6011,1.6009,1.6010
GBPUSD,20030108,111300,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030108,111400,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030108,111500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030108,111600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030108,111700,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030108,111800,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030108,111900,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030108,112000,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030108,112100,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030108,112200,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030108,112300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030108,112400,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030108,112500,1.6009,1.6009,1.6007,1.6008
GBPUSD,20030108,112600,1.6007,1.6008,1.6006,1.6006
GBPUSD,20030108,112700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,112800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,112900,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030108,113100,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030108,113300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030108,113500,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030108,113600,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030108,113700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,113800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,114000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030108,114100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,114200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,114300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030108,114400,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030108,114500,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030108,114700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,114800,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030108,114900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,115000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030108,115100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,115200,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030108,115300,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030108,115500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,115700,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030108,115800,1.6008,1.6008,1.6006,1.6007
GBPUSD,20030108,115900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,120000,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030108,120100,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030108,120200,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030108,120300,1.6008,1.6012,1.6008,1.6011
GBPUSD,20030108,120400,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030108,120500,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030108,120600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030108,120700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,120800,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030108,120900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,121000,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030108,121100,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030108,121200,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030108,121300,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030108,121400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,121600,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030108,121700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030108,121800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,121900,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030108,122000,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030108,122400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030108,122900,1.6013,1.6016,1.6013,1.6015
GBPUSD,20030108,123000,1.6016,1.6016,1.6013,1.6014
GBPUSD,20030108,123100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030108,123400,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030108,123500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030108,123600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030108,123700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030108,123800,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030108,124300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030108,124500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030108,124600,1.6010,1.6013,1.6010,1.6012
GBPUSD,20030108,124700,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030108,124800,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030108,124900,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030108,125000,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030108,125100,1.6011,1.6013,1.6010,1.6013
GBPUSD,20030108,125200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030108,125300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030108,125500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030108,125700,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030108,125900,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030108,130000,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030108,130100,1.6015,1.6015,1.6013,1.6014
GBPUSD,20030108,130200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030108,130300,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030108,130400,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030108,130500,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030108,130600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,130700,1.6013,1.6014,1.6013,1.6013
GBPUSD,20030108,130800,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030108,130900,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030108,131000,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030108,131100,1.6014,1.6018,1.6014,1.6017
GBPUSD,20030108,131200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030108,131300,1.6016,1.6018,1.6015,1.6016
GBPUSD,20030108,131400,1.6017,1.6017,1.6015,1.6016
GBPUSD,20030108,131500,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030108,131600,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030108,131700,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030108,131800,1.6010,1.6012,1.6009,1.6011
GBPUSD,20030108,131900,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030108,132000,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030108,132100,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030108,132200,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030108,132300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030108,132400,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030108,132500,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030108,132600,1.6011,1.6013,1.6011,1.6012
GBPUSD,20030108,132700,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030108,132800,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030108,133000,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030108,133100,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030108,133200,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030108,133300,1.6010,1.6012,1.6009,1.6010
GBPUSD,20030108,133400,1.6011,1.6012,1.6010,1.6012
GBPUSD,20030108,133500,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030108,133600,1.6012,1.6015,1.6012,1.6014
GBPUSD,20030108,133700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030108,133800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030108,133900,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030108,134000,1.6015,1.6016,1.6014,1.6015
GBPUSD,20030108,134100,1.6016,1.6016,1.6014,1.6015
GBPUSD,20030108,134200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030108,134500,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030108,134600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030108,134700,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030108,134800,1.6010,1.6013,1.6010,1.6011
GBPUSD,20030108,134900,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030108,135000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030108,135100,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030108,135200,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030108,135300,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030108,135400,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030108,135500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030108,135700,1.6007,1.6007,1.6004,1.6005
GBPUSD,20030108,135800,1.6004,1.6004,1.5990,1.5990
GBPUSD,20030108,135900,1.5989,1.5992,1.5988,1.5990
GBPUSD,20030108,140000,1.5991,1.5992,1.5989,1.5989
GBPUSD,20030108,140100,1.5987,1.5987,1.5981,1.5981
GBPUSD,20030108,140200,1.5982,1.5984,1.5981,1.5984
GBPUSD,20030108,140300,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030108,140400,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030108,140500,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030108,140600,1.5980,1.5980,1.5978,1.5979
GBPUSD,20030108,140700,1.5978,1.5979,1.5976,1.5977
GBPUSD,20030108,140800,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030108,140900,1.5977,1.5979,1.5977,1.5977
GBPUSD,20030108,141000,1.5978,1.5978,1.5977,1.5978
GBPUSD,20030108,141100,1.5977,1.5979,1.5977,1.5978
GBPUSD,20030108,141200,1.5977,1.5977,1.5973,1.5973
GBPUSD,20030108,141300,1.5974,1.5974,1.5973,1.5974
GBPUSD,20030108,141400,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030108,141500,1.5975,1.5975,1.5972,1.5973
GBPUSD,20030108,141600,1.5972,1.5973,1.5972,1.5972
GBPUSD,20030108,141700,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030108,141800,1.5971,1.5973,1.5970,1.5970
GBPUSD,20030108,141900,1.5971,1.5971,1.5969,1.5970
GBPUSD,20030108,142000,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030108,142100,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030108,142200,1.5966,1.5970,1.5966,1.5970
GBPUSD,20030108,142300,1.5971,1.5971,1.5970,1.5971
GBPUSD,20030108,142400,1.5970,1.5972,1.5970,1.5971
GBPUSD,20030108,142500,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030108,142600,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030108,142700,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030108,142800,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030108,142900,1.5973,1.5974,1.5972,1.5974
GBPUSD,20030108,143000,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030108,143100,1.5977,1.5977,1.5975,1.5976
GBPUSD,20030108,143200,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030108,143300,1.5974,1.5974,1.5972,1.5973
GBPUSD,20030108,143400,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030108,143500,1.5973,1.5975,1.5973,1.5975
GBPUSD,20030108,143600,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030108,143800,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030108,143900,1.5977,1.5977,1.5976,1.5977
GBPUSD,20030108,144000,1.5976,1.5976,1.5975,1.5976
GBPUSD,20030108,144100,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030108,144200,1.5973,1.5975,1.5973,1.5975
GBPUSD,20030108,144300,1.5974,1.5975,1.5972,1.5973
GBPUSD,20030108,144400,1.5972,1.5974,1.5972,1.5972
GBPUSD,20030108,144500,1.5971,1.5971,1.5970,1.5971
GBPUSD,20030108,144600,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030108,144700,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030108,144800,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030108,144900,1.5972,1.5975,1.5972,1.5972
GBPUSD,20030108,145000,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030108,145100,1.5971,1.5971,1.5970,1.5971
GBPUSD,20030108,145200,1.5973,1.5975,1.5973,1.5974
GBPUSD,20030108,145300,1.5973,1.5975,1.5973,1.5974
GBPUSD,20030108,145400,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030108,145500,1.5974,1.5976,1.5974,1.5975
GBPUSD,20030108,145600,1.5974,1.5976,1.5971,1.5971
GBPUSD,20030108,145700,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030108,145800,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030108,145900,1.5971,1.5971,1.5970,1.5971
GBPUSD,20030108,150000,1.5973,1.5973,1.5970,1.5971
GBPUSD,20030108,150100,1.5972,1.5972,1.5970,1.5971
GBPUSD,20030108,150200,1.5972,1.5976,1.5972,1.5976
GBPUSD,20030108,150300,1.5975,1.5977,1.5975,1.5977
GBPUSD,20030108,150400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030108,150500,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030108,150600,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030108,150700,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030108,150800,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030108,150900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030108,151000,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030108,151100,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030108,151200,1.5978,1.5980,1.5978,1.5978
GBPUSD,20030108,151300,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030108,151400,1.5977,1.5978,1.5977,1.5977
GBPUSD,20030108,151500,1.5978,1.5979,1.5976,1.5979
GBPUSD,20030108,151600,1.5978,1.5979,1.5978,1.5978
GBPUSD,20030108,151700,1.5979,1.5980,1.5978,1.5979
GBPUSD,20030108,151800,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030108,151900,1.5980,1.5981,1.5979,1.5981
GBPUSD,20030108,152000,1.5980,1.5983,1.5980,1.5983
GBPUSD,20030108,152100,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030108,152200,1.5984,1.5985,1.5983,1.5984
GBPUSD,20030108,152300,1.5985,1.5985,1.5982,1.5982
GBPUSD,20030108,152400,1.5980,1.5982,1.5977,1.5977
GBPUSD,20030108,152500,1.5978,1.5979,1.5976,1.5976
GBPUSD,20030108,152600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030108,152700,1.5976,1.5977,1.5975,1.5976
GBPUSD,20030108,152900,1.5977,1.5978,1.5976,1.5978
GBPUSD,20030108,153000,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030108,153100,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030108,153300,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030108,153400,1.5980,1.5981,1.5980,1.5980
GBPUSD,20030108,153500,1.5981,1.5981,1.5978,1.5978
GBPUSD,20030108,153600,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030108,153700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030108,153800,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030108,153900,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030108,154000,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030108,154100,1.5976,1.5978,1.5975,1.5975
GBPUSD,20030108,154200,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030108,154300,1.5977,1.5978,1.5976,1.5978
GBPUSD,20030108,154400,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030108,154600,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030108,154700,1.5979,1.5982,1.5979,1.5980
GBPUSD,20030108,154800,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030108,155000,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030108,155100,1.5979,1.5979,1.5978,1.5979
GBPUSD,20030108,155200,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030108,155300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030108,155400,1.5982,1.5984,1.5981,1.5981
GBPUSD,20030108,155500,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030108,155600,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030108,155700,1.5987,1.5987,1.5985,1.5986
GBPUSD,20030108,155800,1.5985,1.5987,1.5985,1.5986
GBPUSD,20030108,155900,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030108,160000,1.5986,1.5988,1.5986,1.5988
GBPUSD,20030108,160100,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030108,160200,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030108,160300,1.5984,1.5985,1.5984,1.5984
GBPUSD,20030108,160400,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030108,160500,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030108,160600,1.5984,1.5986,1.5984,1.5985
GBPUSD,20030108,160700,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030108,160800,1.5987,1.5988,1.5986,1.5986
GBPUSD,20030108,160900,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030108,161000,1.5988,1.5989,1.5987,1.5989
GBPUSD,20030108,161100,1.5988,1.5989,1.5987,1.5987
GBPUSD,20030108,161200,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030108,161300,1.5986,1.5987,1.5985,1.5986
GBPUSD,20030108,161400,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030108,161500,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030108,161600,1.5988,1.5988,1.5987,1.5988
GBPUSD,20030108,161700,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030108,161800,1.5987,1.5987,1.5985,1.5986
GBPUSD,20030108,161900,1.5985,1.5986,1.5984,1.5985
GBPUSD,20030108,162000,1.5984,1.5985,1.5982,1.5984
GBPUSD,20030108,162100,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030108,162200,1.5985,1.5985,1.5983,1.5983
GBPUSD,20030108,162300,1.5982,1.5982,1.5978,1.5979
GBPUSD,20030108,162400,1.5978,1.5978,1.5976,1.5977
GBPUSD,20030108,162500,1.5980,1.5980,1.5978,1.5980
GBPUSD,20030108,162600,1.5981,1.5984,1.5981,1.5984
GBPUSD,20030108,162700,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030108,162800,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030108,162900,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030108,163000,1.5983,1.5985,1.5982,1.5982
GBPUSD,20030108,163100,1.5983,1.5985,1.5983,1.5983
GBPUSD,20030108,163200,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030108,163300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030108,163400,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030108,163500,1.5984,1.5984,1.5982,1.5983
GBPUSD,20030108,163600,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030108,163700,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030108,163900,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030108,164000,1.5986,1.5986,1.5982,1.5982
GBPUSD,20030108,164100,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030108,164300,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030108,164400,1.5984,1.5984,1.5982,1.5982
GBPUSD,20030108,164500,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030108,164600,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030108,164700,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030108,164800,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030108,164900,1.5981,1.5983,1.5980,1.5983
GBPUSD,20030108,165000,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030108,165200,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030108,165300,1.5985,1.5986,1.5984,1.5986
GBPUSD,20030108,165400,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030108,165500,1.5987,1.5987,1.5984,1.5985
GBPUSD,20030108,165600,1.5986,1.5990,1.5986,1.5989
GBPUSD,20030108,165700,1.5990,1.5992,1.5989,1.5990
GBPUSD,20030108,165800,1.5991,1.5993,1.5991,1.5992
GBPUSD,20030108,165900,1.5991,1.5993,1.5991,1.5993
GBPUSD,20030108,170000,1.5992,1.5995,1.5991,1.5995
GBPUSD,20030108,170100,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030108,170200,1.5991,1.5993,1.5991,1.5993
GBPUSD,20030108,170300,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030108,170400,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030108,170500,1.5987,1.5988,1.5986,1.5986
GBPUSD,20030108,170600,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030108,170700,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030108,170800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030108,170900,1.5989,1.5989,1.5987,1.5989
GBPUSD,20030108,171000,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030108,171100,1.5992,1.5992,1.5990,1.5991
GBPUSD,20030108,171200,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030108,171300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030108,171400,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030108,171500,1.5993,1.5996,1.5993,1.5996
GBPUSD,20030108,171600,1.5997,1.5997,1.5995,1.5996
GBPUSD,20030108,171700,1.5997,1.6006,1.5997,1.6005
GBPUSD,20030108,171800,1.6004,1.6004,1.6001,1.6003
GBPUSD,20030108,171900,1.6001,1.6001,1.6000,1.6001
GBPUSD,20030108,172000,1.6003,1.6003,1.6001,1.6003
GBPUSD,20030108,172100,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030108,172200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030108,172300,1.6000,1.6005,1.6000,1.6004
GBPUSD,20030108,172400,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030108,172500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030108,172600,1.6005,1.6010,1.6005,1.6010
GBPUSD,20030108,172700,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030108,172800,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030108,173000,1.6005,1.6006,1.6003,1.6003
GBPUSD,20030108,173100,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030108,173300,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030108,173400,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030108,173500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030108,173600,1.6002,1.6002,1.5999,1.5999
GBPUSD,20030108,173700,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030108,173900,1.6000,1.6002,1.6000,1.6002
GBPUSD,20030108,174000,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030108,174100,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030108,174200,1.6006,1.6006,1.6003,1.6003
GBPUSD,20030108,174300,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030108,174400,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030108,174500,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030108,174600,1.6009,1.6020,1.6008,1.6020
GBPUSD,20030108,174700,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030108,174800,1.6023,1.6036,1.6022,1.6036
GBPUSD,20030108,174900,1.6039,1.6046,1.6036,1.6046
GBPUSD,20030108,175000,1.6045,1.6045,1.6041,1.6041
GBPUSD,20030108,175100,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030108,175200,1.6040,1.6042,1.6040,1.6042
GBPUSD,20030108,175300,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030108,175400,1.6045,1.6045,1.6042,1.6044
GBPUSD,20030108,175500,1.6045,1.6052,1.6045,1.6049
GBPUSD,20030108,175600,1.6050,1.6063,1.6050,1.6063
GBPUSD,20030108,175700,1.6064,1.6064,1.6060,1.6061
GBPUSD,20030108,175800,1.6058,1.6063,1.6058,1.6063
GBPUSD,20030108,175900,1.6061,1.6063,1.6058,1.6058
GBPUSD,20030108,180000,1.6059,1.6060,1.6056,1.6060
GBPUSD,20030108,180100,1.6059,1.6063,1.6058,1.6063
GBPUSD,20030108,180200,1.6062,1.6063,1.6061,1.6061
GBPUSD,20030108,180300,1.6060,1.6071,1.6060,1.6071
GBPUSD,20030108,180400,1.6072,1.6076,1.6071,1.6076
GBPUSD,20030108,180500,1.6077,1.6083,1.6076,1.6082
GBPUSD,20030108,180600,1.6081,1.6099,1.6080,1.6097
GBPUSD,20030108,180700,1.6098,1.6102,1.6096,1.6096
GBPUSD,20030108,180800,1.6097,1.6097,1.6090,1.6090
GBPUSD,20030108,180900,1.6091,1.6094,1.6091,1.6092
GBPUSD,20030108,181000,1.6091,1.6091,1.6088,1.6088
GBPUSD,20030108,181100,1.6086,1.6086,1.6084,1.6085
GBPUSD,20030108,181200,1.6086,1.6086,1.6084,1.6085
GBPUSD,20030108,181300,1.6086,1.6088,1.6086,1.6087
GBPUSD,20030108,181400,1.6086,1.6087,1.6084,1.6084
GBPUSD,20030108,181500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030108,181600,1.6083,1.6083,1.6079,1.6081
GBPUSD,20030108,181700,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030108,181800,1.6083,1.6088,1.6083,1.6086
GBPUSD,20030108,181900,1.6087,1.6092,1.6087,1.6092
GBPUSD,20030108,182000,1.6093,1.6100,1.6093,1.6099
GBPUSD,20030108,182100,1.6098,1.6102,1.6097,1.6097
GBPUSD,20030108,182200,1.6095,1.6096,1.6093,1.6094
GBPUSD,20030108,182300,1.6095,1.6096,1.6094,1.6096
GBPUSD,20030108,182400,1.6097,1.6097,1.6092,1.6092
GBPUSD,20030108,182500,1.6091,1.6094,1.6091,1.6093
GBPUSD,20030108,182600,1.6094,1.6099,1.6093,1.6098
GBPUSD,20030108,182700,1.6096,1.6101,1.6095,1.6099
GBPUSD,20030108,182800,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030108,182900,1.6097,1.6105,1.6095,1.6105
GBPUSD,20030108,183000,1.6103,1.6103,1.6100,1.6100
GBPUSD,20030108,183100,1.6099,1.6100,1.6097,1.6099
GBPUSD,20030108,183200,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030108,183300,1.6099,1.6104,1.6098,1.6104
GBPUSD,20030108,183400,1.6103,1.6108,1.6103,1.6107
GBPUSD,20030108,183500,1.6108,1.6115,1.6107,1.6115
GBPUSD,20030108,183600,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030108,183700,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030108,183800,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030108,183900,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030108,184000,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030108,184100,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030108,184200,1.6111,1.6111,1.6098,1.6098
GBPUSD,20030108,184300,1.6097,1.6098,1.6095,1.6096
GBPUSD,20030108,184400,1.6097,1.6097,1.6090,1.6092
GBPUSD,20030108,184500,1.6091,1.6093,1.6090,1.6093
GBPUSD,20030108,184600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030108,184700,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030108,184800,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030108,184900,1.6097,1.6098,1.6095,1.6095
GBPUSD,20030108,185000,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030108,185100,1.6095,1.6099,1.6094,1.6099
GBPUSD,20030108,185200,1.6098,1.6102,1.6098,1.6101
GBPUSD,20030108,185400,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030108,185500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030108,185600,1.6101,1.6104,1.6101,1.6103
GBPUSD,20030108,185700,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030108,185800,1.6107,1.6115,1.6107,1.6115
GBPUSD,20030108,185900,1.6113,1.6115,1.6110,1.6115
GBPUSD,20030108,190000,1.6116,1.6130,1.6115,1.6124
GBPUSD,20030108,190100,1.6126,1.6142,1.6126,1.6142
GBPUSD,20030108,190200,1.6146,1.6146,1.6141,1.6145
GBPUSD,20030108,190300,1.6142,1.6150,1.6142,1.6146
GBPUSD,20030108,190400,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030108,190500,1.6142,1.6142,1.6136,1.6140
GBPUSD,20030108,190600,1.6138,1.6138,1.6133,1.6133
GBPUSD,20030108,190700,1.6134,1.6134,1.6127,1.6127
GBPUSD,20030108,190800,1.6126,1.6129,1.6126,1.6128
GBPUSD,20030108,190900,1.6127,1.6127,1.6119,1.6123
GBPUSD,20030108,191000,1.6124,1.6128,1.6124,1.6124
GBPUSD,20030108,191100,1.6125,1.6126,1.6124,1.6125
GBPUSD,20030108,191200,1.6126,1.6127,1.6121,1.6121
GBPUSD,20030108,191300,1.6123,1.6123,1.6121,1.6122
GBPUSD,20030108,191400,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030108,191500,1.6120,1.6120,1.6118,1.6119
GBPUSD,20030108,191600,1.6120,1.6120,1.6111,1.6111
GBPUSD,20030108,191700,1.6112,1.6113,1.6111,1.6112
GBPUSD,20030108,191800,1.6111,1.6118,1.6111,1.6116
GBPUSD,20030108,191900,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030108,192000,1.6118,1.6121,1.6116,1.6120
GBPUSD,20030108,192100,1.6119,1.6120,1.6117,1.6120
GBPUSD,20030108,192200,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030108,192300,1.6121,1.6121,1.6119,1.6120
GBPUSD,20030108,192400,1.6119,1.6119,1.6115,1.6119
GBPUSD,20030108,192500,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030108,192600,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030108,192700,1.6113,1.6117,1.6113,1.6115
GBPUSD,20030108,192800,1.6113,1.6114,1.6110,1.6112
GBPUSD,20030108,192900,1.6110,1.6112,1.6108,1.6111
GBPUSD,20030108,193000,1.6112,1.6113,1.6110,1.6113
GBPUSD,20030108,193100,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030108,193200,1.6106,1.6109,1.6106,1.6107
GBPUSD,20030108,193300,1.6108,1.6109,1.6107,1.6109
GBPUSD,20030108,193400,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030108,193500,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030108,193600,1.6106,1.6107,1.6105,1.6105
GBPUSD,20030108,193700,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030108,193800,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030108,193900,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030108,194000,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030108,194100,1.6121,1.6125,1.6121,1.6125
GBPUSD,20030108,194200,1.6126,1.6129,1.6126,1.6129
GBPUSD,20030108,194300,1.6130,1.6132,1.6130,1.6132
GBPUSD,20030108,194400,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030108,194500,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030108,194600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030108,194700,1.6124,1.6124,1.6117,1.6117
GBPUSD,20030108,194800,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030108,194900,1.6120,1.6125,1.6120,1.6125
GBPUSD,20030108,195000,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030108,195100,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030108,195300,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030108,195400,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030108,195500,1.6122,1.6124,1.6122,1.6122
GBPUSD,20030108,195800,1.6123,1.6123,1.6121,1.6122
GBPUSD,20030108,195900,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030108,200000,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030108,200200,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030108,200500,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030108,200700,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030108,200800,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030108,200900,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030108,201000,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030108,201300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,201500,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030108,201900,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030108,202000,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030108,202200,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030108,202300,1.6126,1.6126,1.6124,1.6124
GBPUSD,20030108,202400,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030108,202500,1.6122,1.6125,1.6122,1.6124
GBPUSD,20030108,202600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030108,202700,1.6124,1.6124,1.6123,1.6124
GBPUSD,20030108,202900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030108,203000,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030108,203100,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030108,203200,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030108,203400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030108,203500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030108,203600,1.6129,1.6129,1.6122,1.6125
GBPUSD,20030108,203700,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030108,203800,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030108,203900,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030108,204000,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030108,204100,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030108,204200,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030108,204400,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030108,204500,1.6114,1.6116,1.6114,1.6115
GBPUSD,20030108,204600,1.6116,1.6116,1.6114,1.6115
GBPUSD,20030108,205100,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030108,205600,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030108,205700,1.6116,1.6116,1.6114,1.6115
GBPUSD,20030108,205800,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030108,205900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030108,210200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030108,210300,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030108,210500,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030108,210700,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030108,210800,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030108,210900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030108,211000,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030108,211200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030108,211300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030108,211500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030108,211600,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030108,211800,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030108,211900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030108,212000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030108,212500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030108,213000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030108,213100,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030108,213200,1.6116,1.6119,1.6116,1.6119
GBPUSD,20030108,213400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030108,213900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030108,214000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030108,214100,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030108,214300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030108,214400,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030108,214900,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030108,215400,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030108,215900,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030108,220400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030108,220700,1.6121,1.6125,1.6121,1.6125
GBPUSD,20030108,220800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,221300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,221500,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030108,221600,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030108,221700,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030108,221800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030108,222000,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030108,222500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030108,222900,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030108,223000,1.6130,1.6131,1.6129,1.6130
GBPUSD,20030108,223100,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030108,223200,1.6129,1.6131,1.6128,1.6131
GBPUSD,20030108,223300,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030108,223600,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030108,224000,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030108,224100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030108,224600,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030108,224900,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030108,225100,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,225300,1.6126,1.6126,1.6123,1.6124
GBPUSD,20030108,225400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030108,225700,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030108,225800,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030108,230000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,230200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,230300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,230400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,230500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,230600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,230700,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030108,230900,1.6127,1.6128,1.6126,1.6128
GBPUSD,20030108,231000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,231100,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030108,231200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,231700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,231800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,232300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,232500,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030108,232600,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030108,232800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030108,232900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030108,233100,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030108,233200,1.6129,1.6130,1.6128,1.6130
GBPUSD,20030108,233300,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030108,233700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030108,234200,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030108,234500,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030108,234600,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030108,234800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,235300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030108,235600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030108,235700,1.6126,1.6127,1.6125,1.6127
USDCHF,20030108,000100,1.4003,1.4004,1.4003,1.4003
USDCHF,20030108,000200,1.4002,1.4002,1.4002,1.4002
USDCHF,20030108,000700,1.4002,1.4002,1.4001,1.4002
USDCHF,20030108,000900,1.4003,1.4003,1.4002,1.4002
USDCHF,20030108,001000,1.4003,1.4003,1.4003,1.4003
USDCHF,20030108,001200,1.4002,1.4003,1.4002,1.4003
USDCHF,20030108,001400,1.4004,1.4004,1.4003,1.4003
USDCHF,20030108,001500,1.4004,1.4004,1.4003,1.4003
USDCHF,20030108,001600,1.4002,1.4002,1.4002,1.4002
USDCHF,20030108,001800,1.4001,1.4001,1.4001,1.4001
USDCHF,20030108,001900,1.4000,1.4000,1.4000,1.4000
USDCHF,20030108,002000,1.4001,1.4001,1.4000,1.4000
USDCHF,20030108,002100,1.3999,1.3999,1.3999,1.3999
USDCHF,20030108,002300,1.4000,1.4001,1.4000,1.4001
USDCHF,20030108,002400,1.4000,1.4000,1.3999,1.3999
USDCHF,20030108,002500,1.4000,1.4000,1.4000,1.4000
USDCHF,20030108,002700,1.3999,1.4000,1.3999,1.3999
USDCHF,20030108,003100,1.4000,1.4000,1.3999,1.3999
USDCHF,20030108,003200,1.4000,1.4000,1.3999,1.3999
USDCHF,20030108,003400,1.3998,1.3998,1.3997,1.3998
USDCHF,20030108,003500,1.3997,1.3998,1.3997,1.3997
USDCHF,20030108,003600,1.3996,1.3996,1.3993,1.3993
USDCHF,20030108,003700,1.3992,1.3993,1.3992,1.3993
USDCHF,20030108,003800,1.3992,1.3993,1.3992,1.3993
USDCHF,20030108,003900,1.3992,1.3993,1.3992,1.3993
USDCHF,20030108,004000,1.3992,1.3993,1.3991,1.3991
USDCHF,20030108,004100,1.3990,1.3991,1.3990,1.3991
USDCHF,20030108,004200,1.3992,1.3992,1.3990,1.3991
USDCHF,20030108,004300,1.3992,1.3992,1.3991,1.3991
USDCHF,20030108,004600,1.3992,1.3992,1.3992,1.3992
USDCHF,20030108,004700,1.3993,1.3993,1.3992,1.3992
USDCHF,20030108,004800,1.3993,1.3993,1.3993,1.3993
USDCHF,20030108,005100,1.3992,1.3993,1.3991,1.3993
USDCHF,20030108,005200,1.3992,1.3993,1.3991,1.3993
USDCHF,20030108,005300,1.3994,1.3994,1.3992,1.3992
USDCHF,20030108,005400,1.3991,1.3992,1.3991,1.3992
USDCHF,20030108,005500,1.3993,1.3993,1.3993,1.3993
USDCHF,20030108,005600,1.3992,1.3992,1.3992,1.3992
USDCHF,20030108,005700,1.3993,1.3993,1.3992,1.3992
USDCHF,20030108,005800,1.3993,1.3994,1.3993,1.3994
USDCHF,20030108,010000,1.3993,1.3994,1.3993,1.3994
USDCHF,20030108,010100,1.3995,1.3997,1.3995,1.3996
USDCHF,20030108,010200,1.3995,1.3995,1.3994,1.3994
USDCHF,20030108,010300,1.3993,1.3993,1.3992,1.3993
USDCHF,20030108,010400,1.3992,1.3992,1.3991,1.3991
USDCHF,20030108,010500,1.3990,1.3990,1.3989,1.3989
USDCHF,20030108,010600,1.3988,1.3991,1.3988,1.3991
USDCHF,20030108,010700,1.3990,1.3992,1.3989,1.3992
USDCHF,20030108,010800,1.3993,1.3994,1.3993,1.3994
USDCHF,20030108,010900,1.3993,1.3994,1.3993,1.3993
USDCHF,20030108,011000,1.3994,1.3994,1.3994,1.3994
USDCHF,20030108,011100,1.3993,1.3993,1.3993,1.3993
USDCHF,20030108,011200,1.3992,1.3993,1.3992,1.3993
USDCHF,20030108,011300,1.3994,1.3995,1.3994,1.3995
USDCHF,20030108,011500,1.3996,1.3996,1.3995,1.3995
USDCHF,20030108,011600,1.3996,1.3997,1.3995,1.3997
USDCHF,20030108,011700,1.3996,1.3997,1.3996,1.3997
USDCHF,20030108,012000,1.3996,1.3996,1.3996,1.3996
USDCHF,20030108,012100,1.3995,1.3996,1.3995,1.3995
USDCHF,20030108,012200,1.3996,1.3996,1.3995,1.3995
USDCHF,20030108,012300,1.3994,1.3995,1.3994,1.3995
USDCHF,20030108,012500,1.3996,1.3997,1.3996,1.3997
USDCHF,20030108,012600,1.3998,1.3998,1.3997,1.3997
USDCHF,20030108,012700,1.3998,1.3998,1.3997,1.3997
USDCHF,20030108,012800,1.3996,1.3996,1.3996,1.3996
USDCHF,20030108,012900,1.3995,1.3996,1.3995,1.3996
USDCHF,20030108,013300,1.3995,1.3995,1.3995,1.3995
USDCHF,20030108,013400,1.3996,1.3996,1.3996,1.3996
USDCHF,20030108,013500,1.3997,1.3998,1.3997,1.3997
USDCHF,20030108,013600,1.3998,1.3998,1.3997,1.3997
USDCHF,20030108,013700,1.3996,1.3996,1.3996,1.3996
USDCHF,20030108,013800,1.3995,1.3995,1.3995,1.3995
USDCHF,20030108,013900,1.3996,1.3996,1.3995,1.3996
USDCHF,20030108,014400,1.3997,1.3997,1.3996,1.3996
USDCHF,20030108,014500,1.3997,1.3997,1.3997,1.3997
USDCHF,20030108,014600,1.3998,1.3998,1.3998,1.3998
USDCHF,20030108,014700,1.3997,1.3997,1.3997,1.3997
USDCHF,20030108,014900,1.3996,1.3997,1.3996,1.3997
USDCHF,20030108,015000,1.3996,1.3997,1.3996,1.3997
USDCHF,20030108,015100,1.3996,1.3997,1.3996,1.3997
USDCHF,20030108,015200,1.3998,1.3998,1.3996,1.3998
USDCHF,20030108,015300,1.3996,1.3998,1.3996,1.3997
USDCHF,20030108,015400,1.3998,1.3998,1.3997,1.3997
USDCHF,20030108,015500,1.3998,1.3998,1.3997,1.3998
USDCHF,20030108,015600,1.3997,1.3997,1.3997,1.3997
USDCHF,20030108,015700,1.3998,1.3998,1.3997,1.3997
USDCHF,20030108,015800,1.3996,1.3997,1.3994,1.3994
USDCHF,20030108,015900,1.3993,1.3993,1.3993,1.3993
USDCHF,20030108,020000,1.3992,1.3992,1.3992,1.3992
USDCHF,20030108,020100,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,020500,1.3992,1.3992,1.3991,1.3991
USDCHF,20030108,020600,1.3990,1.3991,1.3989,1.3989
USDCHF,20030108,020700,1.3988,1.3988,1.3986,1.3986
USDCHF,20030108,020800,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,020900,1.3986,1.3988,1.3986,1.3987
USDCHF,20030108,021000,1.3986,1.3986,1.3985,1.3986
USDCHF,20030108,021100,1.3987,1.3987,1.3986,1.3986
USDCHF,20030108,021200,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,021300,1.3984,1.3985,1.3984,1.3985
USDCHF,20030108,021600,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,021700,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,021800,1.3988,1.3989,1.3988,1.3988
USDCHF,20030108,022000,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,022200,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,022300,1.3989,1.3989,1.3988,1.3988
USDCHF,20030108,022400,1.3989,1.3989,1.3987,1.3988
USDCHF,20030108,022500,1.3987,1.3988,1.3986,1.3988
USDCHF,20030108,022600,1.3989,1.3989,1.3988,1.3988
USDCHF,20030108,022700,1.3987,1.3989,1.3987,1.3989
USDCHF,20030108,022900,1.3990,1.3990,1.3989,1.3989
USDCHF,20030108,023100,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,023200,1.3991,1.3991,1.3990,1.3990
USDCHF,20030108,023500,1.3991,1.3992,1.3991,1.3991
USDCHF,20030108,023600,1.3992,1.3992,1.3990,1.3990
USDCHF,20030108,023700,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,023800,1.3988,1.3988,1.3986,1.3986
USDCHF,20030108,023900,1.3985,1.3985,1.3983,1.3984
USDCHF,20030108,024000,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,024300,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,024400,1.3987,1.3987,1.3986,1.3986
USDCHF,20030108,024500,1.3985,1.3986,1.3985,1.3985
USDCHF,20030108,024700,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,024800,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,024900,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,025400,1.3987,1.3988,1.3987,1.3988
USDCHF,20030108,025500,1.3987,1.3988,1.3987,1.3987
USDCHF,20030108,025600,1.3986,1.3986,1.3985,1.3985
USDCHF,20030108,025700,1.3984,1.3984,1.3983,1.3983
USDCHF,20030108,025800,1.3982,1.3983,1.3979,1.3979
USDCHF,20030108,025900,1.3978,1.3979,1.3978,1.3979
USDCHF,20030108,030000,1.3980,1.3982,1.3980,1.3982
USDCHF,20030108,030100,1.3981,1.3982,1.3981,1.3982
USDCHF,20030108,030200,1.3983,1.3983,1.3982,1.3983
USDCHF,20030108,030300,1.3984,1.3985,1.3984,1.3985
USDCHF,20030108,030500,1.3984,1.3985,1.3984,1.3985
USDCHF,20030108,030600,1.3984,1.3984,1.3984,1.3984
USDCHF,20030108,030800,1.3985,1.3986,1.3985,1.3986
USDCHF,20030108,030900,1.3987,1.3988,1.3987,1.3988
USDCHF,20030108,031000,1.3989,1.3990,1.3988,1.3988
USDCHF,20030108,031100,1.3989,1.3990,1.3988,1.3990
USDCHF,20030108,031200,1.3989,1.3989,1.3988,1.3988
USDCHF,20030108,031400,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,031500,1.3990,1.3990,1.3989,1.3990
USDCHF,20030108,031600,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,031700,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,032000,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,032200,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,032300,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,032400,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,032500,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,032600,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,032700,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,032900,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,033100,1.3989,1.3989,1.3988,1.3988
USDCHF,20030108,033200,1.3989,1.3989,1.3988,1.3989
USDCHF,20030108,033300,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,033400,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,033500,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,034000,1.3990,1.3992,1.3990,1.3991
USDCHF,20030108,034100,1.3990,1.3990,1.3988,1.3988
USDCHF,20030108,034200,1.3987,1.3987,1.3986,1.3986
USDCHF,20030108,034400,1.3985,1.3985,1.3984,1.3984
USDCHF,20030108,034500,1.3985,1.3985,1.3984,1.3985
USDCHF,20030108,034600,1.3986,1.3988,1.3985,1.3987
USDCHF,20030108,034700,1.3988,1.3988,1.3986,1.3986
USDCHF,20030108,034800,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,034900,1.3988,1.3988,1.3987,1.3987
USDCHF,20030108,035000,1.3986,1.3987,1.3986,1.3987
USDCHF,20030108,035300,1.3986,1.3986,1.3984,1.3984
USDCHF,20030108,035500,1.3983,1.3983,1.3981,1.3981
USDCHF,20030108,035600,1.3982,1.3983,1.3982,1.3982
USDCHF,20030108,035700,1.3981,1.3981,1.3980,1.3980
USDCHF,20030108,035800,1.3979,1.3981,1.3979,1.3980
USDCHF,20030108,035900,1.3981,1.3982,1.3981,1.3982
USDCHF,20030108,040100,1.3983,1.3983,1.3982,1.3983
USDCHF,20030108,040300,1.3982,1.3986,1.3982,1.3986
USDCHF,20030108,040400,1.3987,1.3988,1.3987,1.3988
USDCHF,20030108,040500,1.3989,1.3989,1.3988,1.3988
USDCHF,20030108,041000,1.3988,1.3988,1.3986,1.3986
USDCHF,20030108,041500,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,041900,1.3985,1.3986,1.3985,1.3986
USDCHF,20030108,042000,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,042500,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,042800,1.3984,1.3984,1.3984,1.3984
USDCHF,20030108,043300,1.3985,1.3985,1.3984,1.3984
USDCHF,20030108,043400,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,043500,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,043800,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,043900,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,044200,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,044500,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,044700,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,044900,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,045000,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,045100,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,045200,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,045300,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,045400,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,045500,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,045600,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,045700,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,045900,1.3985,1.3985,1.3984,1.3984
USDCHF,20030108,050000,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,050100,1.3982,1.3985,1.3982,1.3985
USDCHF,20030108,050200,1.3984,1.3984,1.3984,1.3984
USDCHF,20030108,050300,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,050400,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,050600,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,050800,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,051200,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,051700,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,051900,1.3984,1.3984,1.3984,1.3984
USDCHF,20030108,052000,1.3983,1.3984,1.3983,1.3984
USDCHF,20030108,052200,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,052600,1.3986,1.3986,1.3985,1.3985
USDCHF,20030108,052900,1.3986,1.3986,1.3985,1.3985
USDCHF,20030108,053100,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,053200,1.3987,1.3987,1.3986,1.3986
USDCHF,20030108,053300,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,053400,1.3986,1.3987,1.3986,1.3986
USDCHF,20030108,053600,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,054100,1.3985,1.3985,1.3984,1.3984
USDCHF,20030108,054400,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,054500,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,054700,1.3983,1.3983,1.3982,1.3983
USDCHF,20030108,054800,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,055000,1.3983,1.3985,1.3983,1.3985
USDCHF,20030108,055100,1.3986,1.3986,1.3985,1.3986
USDCHF,20030108,055200,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,055500,1.3988,1.3988,1.3987,1.3987
USDCHF,20030108,055600,1.3988,1.3988,1.3987,1.3988
USDCHF,20030108,055700,1.3989,1.3989,1.3988,1.3989
USDCHF,20030108,060200,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,060400,1.3990,1.3990,1.3990,1.3990
USDCHF,20030108,060500,1.3991,1.3991,1.3990,1.3990
USDCHF,20030108,060600,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,060700,1.3992,1.3992,1.3991,1.3992
USDCHF,20030108,061200,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,061300,1.3992,1.3992,1.3992,1.3992
USDCHF,20030108,061400,1.3991,1.3991,1.3991,1.3991
USDCHF,20030108,061500,1.3992,1.3992,1.3992,1.3992
USDCHF,20030108,061600,1.3991,1.3992,1.3991,1.3992
USDCHF,20030108,061700,1.3991,1.3991,1.3990,1.3990
USDCHF,20030108,061800,1.3989,1.3989,1.3989,1.3989
USDCHF,20030108,062000,1.3988,1.3989,1.3987,1.3987
USDCHF,20030108,062100,1.3986,1.3987,1.3986,1.3987
USDCHF,20030108,062300,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,062500,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,062700,1.3986,1.3986,1.3986,1.3986
USDCHF,20030108,062900,1.3985,1.3985,1.3982,1.3982
USDCHF,20030108,063100,1.3981,1.3981,1.3981,1.3981
USDCHF,20030108,063300,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,063800,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,064300,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,064500,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,064700,1.3982,1.3984,1.3982,1.3984
USDCHF,20030108,064800,1.3985,1.3987,1.3985,1.3987
USDCHF,20030108,064900,1.3988,1.3988,1.3987,1.3987
USDCHF,20030108,065400,1.3988,1.3988,1.3988,1.3988
USDCHF,20030108,065500,1.3987,1.3987,1.3987,1.3987
USDCHF,20030108,065600,1.3986,1.3986,1.3985,1.3985
USDCHF,20030108,070100,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,070200,1.3986,1.3986,1.3985,1.3986
USDCHF,20030108,070300,1.3985,1.3986,1.3985,1.3986
USDCHF,20030108,070600,1.3985,1.3986,1.3985,1.3986
USDCHF,20030108,070800,1.3985,1.3985,1.3985,1.3985
USDCHF,20030108,071200,1.3984,1.3984,1.3983,1.3983
USDCHF,20030108,071300,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,071400,1.3983,1.3983,1.3982,1.3983
USDCHF,20030108,071500,1.3984,1.3985,1.3984,1.3985
USDCHF,20030108,071700,1.3984,1.3985,1.3984,1.3985
USDCHF,20030108,071800,1.3984,1.3984,1.3984,1.3984
USDCHF,20030108,071900,1.3983,1.3984,1.3983,1.3983
USDCHF,20030108,072000,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,072100,1.3981,1.3983,1.3981,1.3983
USDCHF,20030108,072300,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,072400,1.3981,1.3981,1.3981,1.3981
USDCHF,20030108,072500,1.3980,1.3980,1.3979,1.3980
USDCHF,20030108,072600,1.3979,1.3980,1.3978,1.3979
USDCHF,20030108,072700,1.3978,1.3979,1.3978,1.3978
USDCHF,20030108,072800,1.3977,1.3977,1.3977,1.3977
USDCHF,20030108,072900,1.3976,1.3978,1.3976,1.3978
USDCHF,20030108,073100,1.3979,1.3979,1.3979,1.3979
USDCHF,20030108,073200,1.3980,1.3980,1.3980,1.3980
USDCHF,20030108,073300,1.3979,1.3979,1.3977,1.3977
USDCHF,20030108,073400,1.3978,1.3978,1.3978,1.3978
USDCHF,20030108,073500,1.3979,1.3979,1.3978,1.3978
USDCHF,20030108,073600,1.3977,1.3978,1.3976,1.3976
USDCHF,20030108,073800,1.3975,1.3976,1.3975,1.3975
USDCHF,20030108,073900,1.3974,1.3976,1.3974,1.3975
USDCHF,20030108,074000,1.3974,1.3974,1.3973,1.3973
USDCHF,20030108,074100,1.3972,1.3972,1.3970,1.3972
USDCHF,20030108,074200,1.3973,1.3975,1.3972,1.3975
USDCHF,20030108,074300,1.3976,1.3978,1.3976,1.3978
USDCHF,20030108,074400,1.3977,1.3977,1.3976,1.3976
USDCHF,20030108,074500,1.3975,1.3976,1.3974,1.3976
USDCHF,20030108,074600,1.3975,1.3977,1.3975,1.3976
USDCHF,20030108,074700,1.3977,1.3979,1.3976,1.3979
USDCHF,20030108,074900,1.3980,1.3981,1.3980,1.3981
USDCHF,20030108,075000,1.3982,1.3982,1.3979,1.3980
USDCHF,20030108,075100,1.3979,1.3980,1.3979,1.3980
USDCHF,20030108,075200,1.3981,1.3981,1.3981,1.3981
USDCHF,20030108,075300,1.3982,1.3982,1.3980,1.3980
USDCHF,20030108,075400,1.3979,1.3980,1.3978,1.3980
USDCHF,20030108,075500,1.3981,1.3982,1.3981,1.3982
USDCHF,20030108,075600,1.3983,1.3983,1.3982,1.3983
USDCHF,20030108,075800,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,075900,1.3983,1.3983,1.3983,1.3983
USDCHF,20030108,080000,1.3982,1.3982,1.3981,1.3981
USDCHF,20030108,080100,1.3980,1.3980,1.3976,1.3976
USDCHF,20030108,080200,1.3975,1.3977,1.3975,1.3976
USDCHF,20030108,080300,1.3977,1.3977,1.3974,1.3974
USDCHF,20030108,080400,1.3975,1.3976,1.3975,1.3976
USDCHF,20030108,080500,1.3975,1.3976,1.3975,1.3976
USDCHF,20030108,080700,1.3978,1.3978,1.3975,1.3975
USDCHF,20030108,080800,1.3976,1.3976,1.3973,1.3975
USDCHF,20030108,080900,1.3974,1.3974,1.3973,1.3973
USDCHF,20030108,081000,1.3972,1.3976,1.3972,1.3976
USDCHF,20030108,081100,1.3975,1.3979,1.3975,1.3979
USDCHF,20030108,081200,1.3980,1.3981,1.3978,1.3981
USDCHF,20030108,081300,1.3982,1.3986,1.3982,1.3983
USDCHF,20030108,081400,1.3985,1.3986,1.3985,1.3986
USDCHF,20030108,081500,1.3985,1.3986,1.3984,1.3985
USDCHF,20030108,081600,1.3984,1.3986,1.3982,1.3982
USDCHF,20030108,081700,1.3983,1.3984,1.3982,1.3983
USDCHF,20030108,081800,1.3982,1.3983,1.3982,1.3983
USDCHF,20030108,081900,1.3984,1.3988,1.3984,1.3988
USDCHF,20030108,082000,1.3987,1.3988,1.3987,1.3987
USDCHF,20030108,082100,1.3986,1.3986,1.3985,1.3986
USDCHF,20030108,082200,1.3985,1.3986,1.3985,1.3985
USDCHF,20030108,082300,1.3984,1.3984,1.3982,1.3984
USDCHF,20030108,082400,1.3983,1.3983,1.3982,1.3982
USDCHF,20030108,082500,1.3983,1.3983,1.3982,1.3982
USDCHF,20030108,082600,1.3983,1.3983,1.3982,1.3983
USDCHF,20030108,082700,1.3982,1.3985,1.3982,1.3983
USDCHF,20030108,082900,1.3981,1.3983,1.3981,1.3983
USDCHF,20030108,083000,1.3982,1.3983,1.3981,1.3982
USDCHF,20030108,083100,1.3981,1.3981,1.3980,1.3980
USDCHF,20030108,083200,1.3981,1.3983,1.3981,1.3983
USDCHF,20030108,083300,1.3982,1.3982,1.3982,1.3982
USDCHF,20030108,083400,1.3983,1.3985,1.3983,1.3985
USDCHF,20030108,083500,1.3986,1.3989,1.3986,1.3989
USDCHF,20030108,083600,1.3990,1.3991,1.3989,1.3989
USDCHF,20030108,083700,1.3990,1.3991,1.3989,1.3990
USDCHF,20030108,083800,1.3991,1.3992,1.3990,1.3990
USDCHF,20030108,083900,1.3991,1.3992,1.3990,1.3992
USDCHF,20030108,084000,1.3991,1.3992,1.3989,1.3989
USDCHF,20030108,084100,1.3990,1.3992,1.3989,1.3992
USDCHF,20030108,084200,1.3993,1.3997,1.3993,1.3997
USDCHF,20030108,084300,1.3996,1.3997,1.3996,1.3996
USDCHF,20030108,084400,1.3997,1.3998,1.3997,1.3998
USDCHF,20030108,084500,1.3999,1.4000,1.3999,1.4000
USDCHF,20030108,084600,1.4001,1.4002,1.4000,1.4000
USDCHF,20030108,084700,1.4001,1.4001,1.4000,1.4001
USDCHF,20030108,084800,1.4000,1.4001,1.3999,1.3999
USDCHF,20030108,084900,1.4000,1.4005,1.4000,1.4005
USDCHF,20030108,085000,1.4006,1.4006,1.4003,1.4003
USDCHF,20030108,085100,1.4002,1.4002,1.3999,1.3999
USDCHF,20030108,085200,1.4000,1.4000,1.3999,1.3999
USDCHF,20030108,085300,1.4000,1.4000,1.3998,1.3999
USDCHF,20030108,085400,1.3998,1.3999,1.3998,1.3998
USDCHF,20030108,085500,1.3997,1.3998,1.3996,1.3997
USDCHF,20030108,085600,1.3996,1.3997,1.3996,1.3996
USDCHF,20030108,085700,1.3995,1.3996,1.3994,1.3994
USDCHF,20030108,085800,1.3996,1.3997,1.3995,1.3997
USDCHF,20030108,085900,1.3996,1.3998,1.3996,1.3997
USDCHF,20030108,090000,1.3998,1.3998,1.3998,1.3998
USDCHF,20030108,090100,1.3999,1.4001,1.3998,1.4000
USDCHF,20030108,090200,1.4001,1.4001,1.3999,1.4000
USDCHF,20030108,090300,1.3998,1.3999,1.3997,1.3998
USDCHF,20030108,090400,1.3999,1.3999,1.3998,1.3999
USDCHF,20030108,090500,1.4000,1.4001,1.3999,1.4001
USDCHF,20030108,090600,1.4000,1.4002,1.4000,1.4002
USDCHF,20030108,090700,1.4001,1.4004,1.4001,1.4002
USDCHF,20030108,090800,1.4003,1.4004,1.4001,1.4001
USDCHF,20030108,090900,1.4002,1.4004,1.4001,1.4002
USDCHF,20030108,091000,1.4001,1.4002,1.4001,1.4002
USDCHF,20030108,091100,1.4003,1.4005,1.4003,1.4005
USDCHF,20030108,091200,1.4004,1.4005,1.4003,1.4003
USDCHF,20030108,091300,1.4004,1.4004,1.4002,1.4003
USDCHF,20030108,091400,1.4002,1.4005,1.4002,1.4005
USDCHF,20030108,091500,1.4004,1.4005,1.4004,1.4004
USDCHF,20030108,091600,1.4005,1.4006,1.4003,1.4003
USDCHF,20030108,091700,1.4002,1.4008,1.4001,1.4008
USDCHF,20030108,091800,1.4009,1.4010,1.4008,1.4009
USDCHF,20030108,091900,1.4010,1.4010,1.4009,1.4009
USDCHF,20030108,092000,1.4008,1.4010,1.4008,1.4010
USDCHF,20030108,092100,1.4009,1.4011,1.4009,1.4011
USDCHF,20030108,092200,1.4010,1.4017,1.4009,1.4015
USDCHF,20030108,092300,1.4016,1.4020,1.4015,1.4019
USDCHF,20030108,092400,1.4018,1.4018,1.4013,1.4013
USDCHF,20030108,092500,1.4014,1.4017,1.4014,1.4014
USDCHF,20030108,092600,1.4013,1.4013,1.4011,1.4011
USDCHF,20030108,092700,1.4010,1.4010,1.4008,1.4008
USDCHF,20030108,092800,1.4007,1.4008,1.4007,1.4008
USDCHF,20030108,092900,1.4007,1.4008,1.4007,1.4008
USDCHF,20030108,093000,1.4009,1.4009,1.4006,1.4006
USDCHF,20030108,093100,1.4007,1.4008,1.4005,1.4005
USDCHF,20030108,093200,1.4006,1.4008,1.4006,1.4008
USDCHF,20030108,093300,1.4006,1.4008,1.4006,1.4007
USDCHF,20030108,093400,1.4008,1.4008,1.4007,1.4007
USDCHF,20030108,093500,1.4006,1.4006,1.4004,1.4005
USDCHF,20030108,093600,1.4004,1.4008,1.4004,1.4008
USDCHF,20030108,093700,1.4007,1.4009,1.4006,1.4009
USDCHF,20030108,093800,1.4010,1.4010,1.4008,1.4009
USDCHF,20030108,093900,1.4010,1.4011,1.4009,1.4010
USDCHF,20030108,094000,1.4009,1.4009,1.4008,1.4009
USDCHF,20030108,094100,1.4010,1.4010,1.4009,1.4010
USDCHF,20030108,094200,1.4011,1.4014,1.4011,1.4013
USDCHF,20030108,094300,1.4014,1.4020,1.4013,1.4020
USDCHF,20030108,094400,1.4019,1.4021,1.4012,1.4013
USDCHF,20030108,094500,1.4012,1.4015,1.4012,1.4013
USDCHF,20030108,094600,1.4014,1.4017,1.4014,1.4017
USDCHF,20030108,094700,1.4016,1.4016,1.4015,1.4015
USDCHF,20030108,094800,1.4013,1.4013,1.4011,1.4013
USDCHF,20030108,094900,1.4012,1.4014,1.4012,1.4012
USDCHF,20030108,095000,1.4013,1.4016,1.4013,1.4016
USDCHF,20030108,095100,1.4015,1.4016,1.4015,1.4015
USDCHF,20030108,095200,1.4014,1.4015,1.4011,1.4011
USDCHF,20030108,095300,1.4012,1.4012,1.4009,1.4010
USDCHF,20030108,095500,1.4009,1.4011,1.4009,1.4010
USDCHF,20030108,095600,1.4009,1.4010,1.4009,1.4009
USDCHF,20030108,095700,1.4008,1.4009,1.4008,1.4008
USDCHF,20030108,095800,1.4009,1.4009,1.4008,1.4009
USDCHF,20030108,095900,1.4008,1.4009,1.4008,1.4008
USDCHF,20030108,100000,1.4009,1.4013,1.4009,1.4013
USDCHF,20030108,100100,1.4012,1.4014,1.4011,1.4011
USDCHF,20030108,100200,1.4010,1.4011,1.4010,1.4010
USDCHF,20030108,100300,1.4009,1.4010,1.4008,1.4008
USDCHF,20030108,100400,1.4007,1.4007,1.4002,1.4005
USDCHF,20030108,100500,1.4006,1.4009,1.4006,1.4009
USDCHF,20030108,100600,1.4010,1.4011,1.4010,1.4011
USDCHF,20030108,100700,1.4012,1.4012,1.4008,1.4008
USDCHF,20030108,100800,1.4009,1.4010,1.4008,1.4008
USDCHF,20030108,100900,1.4007,1.4008,1.4007,1.4008
USDCHF,20030108,101000,1.4007,1.4009,1.4007,1.4009
USDCHF,20030108,101100,1.4010,1.4010,1.4009,1.4010
USDCHF,20030108,101200,1.4009,1.4010,1.4009,1.4009
USDCHF,20030108,101300,1.4010,1.4010,1.4009,1.4009
USDCHF,20030108,101400,1.4010,1.4010,1.4008,1.4008
USDCHF,20030108,101500,1.4009,1.4011,1.4009,1.4009
USDCHF,20030108,101600,1.4010,1.4010,1.4007,1.4007
USDCHF,20030108,101700,1.4008,1.4008,1.4006,1.4007
USDCHF,20030108,101800,1.4008,1.4008,1.4005,1.4006
USDCHF,20030108,101900,1.4005,1.4006,1.4005,1.4006
USDCHF,20030108,102000,1.4007,1.4007,1.4005,1.4005
USDCHF,20030108,102100,1.4006,1.4009,1.4006,1.4009
USDCHF,20030108,102200,1.4010,1.4010,1.4009,1.4009
USDCHF,20030108,102300,1.4008,1.4008,1.4006,1.4006
USDCHF,20030108,102400,1.4005,1.4007,1.4005,1.4007
USDCHF,20030108,102500,1.4008,1.4008,1.4007,1.4007
USDCHF,20030108,102600,1.4008,1.4008,1.4007,1.4008
USDCHF,20030108,102700,1.4007,1.4008,1.4006,1.4008
USDCHF,20030108,102800,1.4007,1.4007,1.4006,1.4007
USDCHF,20030108,102900,1.4006,1.4007,1.4005,1.4007
USDCHF,20030108,103000,1.4006,1.4006,1.4002,1.4003
USDCHF,20030108,103100,1.4004,1.4004,1.4002,1.4003
USDCHF,20030108,103200,1.4002,1.4005,1.4002,1.4004
USDCHF,20030108,103300,1.4005,1.4005,1.4002,1.4004
USDCHF,20030108,103400,1.4003,1.4006,1.4003,1.4006
USDCHF,20030108,103500,1.4007,1.4007,1.4006,1.4006
USDCHF,20030108,103600,1.4005,1.4006,1.4005,1.4005
USDCHF,20030108,103700,1.4006,1.4009,1.4006,1.4009
USDCHF,20030108,103800,1.4010,1.4011,1.4009,1.4009
USDCHF,20030108,103900,1.4010,1.4010,1.4009,1.4010
USDCHF,20030108,104000,1.4009,1.4010,1.4009,1.4009
USDCHF,20030108,104100,1.4011,1.4011,1.4009,1.4010
USDCHF,20030108,104200,1.4009,1.4010,1.4009,1.4010
USDCHF,20030108,104300,1.4008,1.4009,1.4008,1.4009
USDCHF,20030108,104400,1.4008,1.4008,1.4008,1.4008
USDCHF,20030108,104500,1.4007,1.4008,1.4007,1.4007
USDCHF,20030108,104600,1.4006,1.4007,1.4005,1.4006
USDCHF,20030108,104700,1.4007,1.4007,1.4004,1.4004
USDCHF,20030108,104800,1.4003,1.4003,1.4002,1.4002
USDCHF,20030108,104900,1.4001,1.4003,1.4000,1.4003
USDCHF,20030108,105000,1.4002,1.4003,1.4002,1.4002
USDCHF,20030108,105100,1.4003,1.4005,1.4003,1.4004
USDCHF,20030108,105200,1.4003,1.4004,1.4003,1.4003
USDCHF,20030108,105300,1.4004,1.4004,1.4003,1.4004
USDCHF,20030108,105400,1.4005,1.4005,1.4004,1.4005
USDCHF,20030108,105500,1.4006,1.4007,1.4005,1.4007
USDCHF,20030108,105600,1.4008,1.4008,1.4007,1.4008
USDCHF,20030108,105700,1.4007,1.4008,1.4007,1.4007
USDCHF,20030108,105800,1.4008,1.4010,1.4008,1.4009
USDCHF,20030108,105900,1.4010,1.4010,1.4008,1.4009
USDCHF,20030108,110000,1.4008,1.4010,1.4008,1.4010
USDCHF,20030108,110100,1.4011,1.4011,1.4010,1.4010
USDCHF,20030108,110200,1.4011,1.4011,1.4011,1.4011
USDCHF,20030108,110300,1.4012,1.4012,1.4011,1.4011
USDCHF,20030108,110400,1.4009,1.4011,1.4009,1.4010
USDCHF,20030108,110500,1.4011,1.4012,1.4010,1.4012
USDCHF,20030108,110600,1.4013,1.4014,1.4011,1.4011
USDCHF,20030108,110700,1.4012,1.4013,1.4011,1.4012
USDCHF,20030108,110800,1.4013,1.4013,1.4012,1.4012
USDCHF,20030108,110900,1.4011,1.4012,1.4011,1.4012
USDCHF,20030108,111000,1.4011,1.4011,1.4011,1.4011
USDCHF,20030108,111100,1.4010,1.4012,1.4009,1.4012
USDCHF,20030108,111200,1.4011,1.4012,1.4010,1.4012
USDCHF,20030108,111300,1.4013,1.4013,1.4012,1.4012
USDCHF,20030108,111400,1.4011,1.4011,1.4011,1.4011
USDCHF,20030108,111500,1.4010,1.4012,1.4010,1.4012
USDCHF,20030108,111600,1.4011,1.4011,1.4011,1.4011
USDCHF,20030108,111700,1.4012,1.4012,1.4012,1.4012
USDCHF,20030108,111800,1.4011,1.4013,1.4011,1.4012
USDCHF,20030108,111900,1.4013,1.4013,1.4012,1.4012
USDCHF,20030108,112000,1.4013,1.4014,1.4013,1.4014
USDCHF,20030108,112200,1.4015,1.4016,1.4014,1.4015
USDCHF,20030108,112300,1.4014,1.4015,1.4014,1.4015
USDCHF,20030108,112400,1.4016,1.4016,1.4014,1.4015
USDCHF,20030108,112500,1.4014,1.4015,1.4013,1.4014
USDCHF,20030108,112600,1.4013,1.4015,1.4013,1.4015
USDCHF,20030108,112700,1.4016,1.4016,1.4014,1.4014
USDCHF,20030108,112800,1.4013,1.4013,1.4012,1.4012
USDCHF,20030108,112900,1.4014,1.4014,1.4010,1.4011
USDCHF,20030108,113000,1.4012,1.4013,1.4011,1.4013
USDCHF,20030108,113100,1.4012,1.4012,1.4012,1.4012
USDCHF,20030108,113200,1.4011,1.4012,1.4011,1.4011
USDCHF,20030108,113300,1.4008,1.4010,1.4008,1.4010
USDCHF,20030108,113400,1.4009,1.4011,1.4009,1.4011
USDCHF,20030108,113500,1.4012,1.4013,1.4010,1.4013
USDCHF,20030108,113600,1.4012,1.4012,1.4010,1.4011
USDCHF,20030108,113700,1.4014,1.4014,1.4012,1.4012
USDCHF,20030108,113800,1.4013,1.4013,1.4012,1.4012
USDCHF,20030108,113900,1.4011,1.4015,1.4011,1.4014
USDCHF,20030108,114000,1.4015,1.4017,1.4014,1.4017
USDCHF,20030108,114100,1.4018,1.4018,1.4017,1.4017
USDCHF,20030108,114200,1.4018,1.4019,1.4016,1.4016
USDCHF,20030108,114300,1.4017,1.4017,1.4014,1.4015
USDCHF,20030108,114400,1.4018,1.4018,1.4018,1.4018
USDCHF,20030108,114500,1.4017,1.4017,1.4017,1.4017
USDCHF,20030108,114600,1.4015,1.4016,1.4015,1.4016
USDCHF,20030108,114700,1.4017,1.4017,1.4016,1.4016
USDCHF,20030108,114800,1.4015,1.4015,1.4015,1.4015
USDCHF,20030108,114900,1.4016,1.4016,1.4015,1.4016
USDCHF,20030108,115000,1.4015,1.4015,1.4015,1.4015
USDCHF,20030108,115100,1.4016,1.4018,1.4016,1.4017
USDCHF,20030108,115200,1.4016,1.4016,1.4015,1.4015
USDCHF,20030108,115300,1.4016,1.4016,1.4014,1.4014
USDCHF,20030108,115400,1.4015,1.4015,1.4013,1.4013
USDCHF,20030108,115500,1.4014,1.4015,1.4014,1.4015
USDCHF,20030108,115600,1.4013,1.4013,1.4010,1.4011
USDCHF,20030108,115700,1.4012,1.4012,1.4012,1.4012
USDCHF,20030108,120000,1.4014,1.4014,1.4014,1.4014
USDCHF,20030108,120100,1.4013,1.4015,1.4013,1.4015
USDCHF,20030108,120200,1.4014,1.4014,1.4013,1.4014
USDCHF,20030108,120300,1.4015,1.4016,1.4014,1.4016
USDCHF,20030108,120400,1.4015,1.4018,1.4015,1.4017
USDCHF,20030108,120500,1.4018,1.4018,1.4017,1.4017
USDCHF,20030108,120600,1.4015,1.4016,1.4015,1.4015
USDCHF,20030108,120700,1.4016,1.4016,1.4014,1.4014
USDCHF,20030108,120800,1.4016,1.4017,1.4016,1.4017
USDCHF,20030108,120900,1.4016,1.4018,1.4015,1.4018
USDCHF,20030108,121000,1.4017,1.4017,1.4015,1.4016
USDCHF,20030108,121100,1.4017,1.4017,1.4016,1.4016
USDCHF,20030108,121200,1.4017,1.4017,1.4015,1.4016
USDCHF,20030108,121300,1.4015,1.4016,1.4015,1.4016
USDCHF,20030108,121400,1.4014,1.4014,1.4014,1.4014
USDCHF,20030108,121600,1.4016,1.4016,1.4013,1.4013
USDCHF,20030108,121700,1.4012,1.4014,1.4012,1.4014
USDCHF,20030108,121800,1.4013,1.4013,1.4012,1.4012
USDCHF,20030108,122000,1.4009,1.4015,1.4009,1.4015
USDCHF,20030108,122100,1.4014,1.4016,1.4014,1.4016
USDCHF,20030108,122200,1.4017,1.4018,1.4016,1.4016
USDCHF,20030108,122400,1.4015,1.4015,1.4015,1.4015
USDCHF,20030108,122500,1.4013,1.4015,1.4013,1.4015
USDCHF,20030108,122600,1.4014,1.4015,1.4012,1.4012
USDCHF,20030108,122700,1.4013,1.4015,1.4013,1.4013
USDCHF,20030108,122800,1.4014,1.4014,1.4012,1.4012
USDCHF,20030108,122900,1.4013,1.4014,1.4012,1.4012
USDCHF,20030108,123000,1.4011,1.4014,1.4011,1.4013
USDCHF,20030108,123100,1.4014,1.4014,1.4013,1.4013
USDCHF,20030108,123200,1.4011,1.4013,1.4011,1.4013
USDCHF,20030108,123300,1.4012,1.4014,1.4012,1.4014
USDCHF,20030108,123400,1.4013,1.4013,1.4013,1.4013
USDCHF,20030108,123600,1.4012,1.4013,1.4012,1.4013
USDCHF,20030108,123800,1.4012,1.4013,1.4012,1.4013
USDCHF,20030108,123900,1.4014,1.4014,1.4014,1.4014
USDCHF,20030108,124000,1.4012,1.4013,1.4012,1.4013
USDCHF,20030108,124100,1.4012,1.4012,1.4012,1.4012
USDCHF,20030108,124200,1.4013,1.4013,1.4013,1.4013
USDCHF,20030108,124300,1.4011,1.4012,1.4011,1.4012
USDCHF,20030108,124400,1.4010,1.4012,1.4010,1.4011
USDCHF,20030108,124500,1.4010,1.4011,1.4009,1.4009
USDCHF,20030108,124600,1.4010,1.4011,1.4009,1.4009
USDCHF,20030108,124700,1.4008,1.4009,1.4008,1.4009
USDCHF,20030108,124800,1.4008,1.4010,1.4008,1.4010
USDCHF,20030108,124900,1.4011,1.4011,1.4009,1.4009
USDCHF,20030108,125000,1.4010,1.4010,1.4009,1.4009
USDCHF,20030108,125100,1.4008,1.4011,1.4008,1.4009
USDCHF,20030108,125200,1.4008,1.4010,1.4008,1.4008
USDCHF,20030108,125300,1.4007,1.4009,1.4007,1.4009
USDCHF,20030108,125400,1.4010,1.4011,1.4009,1.4010
USDCHF,20030108,125500,1.4009,1.4010,1.4008,1.4010
USDCHF,20030108,125600,1.4011,1.4011,1.4010,1.4010
USDCHF,20030108,125700,1.4011,1.4013,1.4011,1.4013
USDCHF,20030108,125800,1.4012,1.4012,1.4010,1.4011
USDCHF,20030108,125900,1.4012,1.4013,1.4011,1.4013
USDCHF,20030108,130000,1.4012,1.4014,1.4011,1.4013
USDCHF,20030108,130100,1.4011,1.4011,1.4010,1.4011
USDCHF,20030108,130200,1.4012,1.4012,1.4011,1.4011
USDCHF,20030108,130300,1.4012,1.4012,1.4010,1.4012
USDCHF,20030108,130400,1.4011,1.4011,1.4010,1.4010
USDCHF,20030108,130500,1.4011,1.4011,1.4010,1.4010
USDCHF,20030108,130600,1.4011,1.4012,1.4011,1.4011
USDCHF,20030108,130700,1.4010,1.4011,1.4009,1.4011
USDCHF,20030108,130800,1.4010,1.4010,1.4010,1.4010
USDCHF,20030108,131000,1.4008,1.4009,1.4002,1.4002
USDCHF,20030108,131100,1.4003,1.4004,1.4002,1.4003
USDCHF,20030108,131200,1.4004,1.4007,1.4004,1.4007
USDCHF,20030108,131300,1.4008,1.4008,1.4007,1.4007
USDCHF,20030108,131400,1.4008,1.4008,1.4007,1.4007
USDCHF,20030108,131500,1.4008,1.4012,1.4007,1.4012
USDCHF,20030108,131600,1.4011,1.4014,1.4011,1.4014
USDCHF,20030108,131700,1.4015,1.4016,1.4015,1.4016
USDCHF,20030108,131800,1.4015,1.4016,1.4012,1.4012
USDCHF,20030108,131900,1.4011,1.4014,1.4011,1.4011
USDCHF,20030108,132000,1.4012,1.4012,1.4009,1.4012
USDCHF,20030108,132100,1.4013,1.4014,1.4012,1.4014
USDCHF,20030108,132200,1.4013,1.4014,1.4011,1.4011
USDCHF,20030108,132300,1.4012,1.4015,1.4012,1.4015
USDCHF,20030108,132400,1.4014,1.4015,1.4014,1.4015
USDCHF,20030108,132500,1.4016,1.4019,1.4016,1.4019
USDCHF,20030108,132600,1.4018,1.4020,1.4017,1.4019
USDCHF,20030108,132700,1.4020,1.4020,1.4019,1.4019
USDCHF,20030108,132800,1.4020,1.4020,1.4018,1.4019
USDCHF,20030108,132900,1.4018,1.4021,1.4018,1.4021
USDCHF,20030108,133000,1.4019,1.4022,1.4019,1.4020
USDCHF,20030108,133100,1.4021,1.4021,1.4019,1.4019
USDCHF,20030108,133200,1.4017,1.4018,1.4017,1.4017
USDCHF,20030108,133300,1.4016,1.4020,1.4015,1.4020
USDCHF,20030108,133400,1.4019,1.4020,1.4018,1.4018
USDCHF,20030108,133500,1.4017,1.4019,1.4017,1.4017
USDCHF,20030108,133600,1.4018,1.4019,1.4018,1.4018
USDCHF,20030108,133700,1.4017,1.4017,1.4015,1.4015
USDCHF,20030108,133800,1.4016,1.4016,1.4015,1.4015
USDCHF,20030108,133900,1.4016,1.4016,1.4014,1.4016
USDCHF,20030108,134000,1.4015,1.4016,1.4015,1.4015
USDCHF,20030108,134100,1.4016,1.4016,1.4015,1.4015
USDCHF,20030108,134200,1.4014,1.4016,1.4014,1.4016
USDCHF,20030108,134300,1.4015,1.4016,1.4014,1.4015
USDCHF,20030108,134400,1.4014,1.4016,1.4014,1.4016
USDCHF,20030108,134500,1.4017,1.4020,1.4017,1.4020
USDCHF,20030108,134600,1.4019,1.4022,1.4019,1.4022
USDCHF,20030108,134700,1.4021,1.4021,1.4019,1.4019
USDCHF,20030108,134800,1.4018,1.4018,1.4016,1.4017
USDCHF,20030108,134900,1.4018,1.4020,1.4018,1.4020
USDCHF,20030108,135000,1.4019,1.4021,1.4019,1.4021
USDCHF,20030108,135100,1.4020,1.4022,1.4020,1.4022
USDCHF,20030108,135200,1.4021,1.4021,1.4019,1.4019
USDCHF,20030108,135300,1.4020,1.4020,1.4018,1.4019
USDCHF,20030108,135400,1.4020,1.4021,1.4020,1.4021
USDCHF,20030108,135500,1.4018,1.4023,1.4018,1.4021
USDCHF,20030108,135600,1.4022,1.4022,1.4020,1.4021
USDCHF,20030108,135700,1.4020,1.4022,1.4020,1.4022
USDCHF,20030108,135800,1.4023,1.4038,1.4022,1.4038
USDCHF,20030108,135900,1.4040,1.4044,1.4040,1.4041
USDCHF,20030108,140000,1.4042,1.4046,1.4041,1.4046
USDCHF,20030108,140100,1.4047,1.4051,1.4046,1.4051
USDCHF,20030108,140200,1.4050,1.4051,1.4049,1.4049
USDCHF,20030108,140300,1.4048,1.4050,1.4047,1.4050
USDCHF,20030108,140400,1.4049,1.4051,1.4049,1.4051
USDCHF,20030108,140500,1.4052,1.4052,1.4051,1.4051
USDCHF,20030108,140600,1.4052,1.4056,1.4052,1.4055
USDCHF,20030108,140700,1.4056,1.4056,1.4053,1.4054
USDCHF,20030108,140800,1.4053,1.4054,1.4050,1.4050
USDCHF,20030108,140900,1.4049,1.4050,1.4047,1.4048
USDCHF,20030108,141000,1.4049,1.4049,1.4047,1.4047
USDCHF,20030108,141100,1.4048,1.4049,1.4047,1.4049
USDCHF,20030108,141200,1.4050,1.4052,1.4048,1.4052
USDCHF,20030108,141300,1.4051,1.4052,1.4051,1.4051
USDCHF,20030108,141400,1.4050,1.4050,1.4048,1.4050
USDCHF,20030108,141500,1.4051,1.4054,1.4051,1.4054
USDCHF,20030108,141600,1.4053,1.4054,1.4053,1.4054
USDCHF,20030108,141700,1.4053,1.4054,1.4053,1.4054
USDCHF,20030108,141800,1.4053,1.4058,1.4053,1.4057
USDCHF,20030108,141900,1.4058,1.4059,1.4057,1.4058
USDCHF,20030108,142000,1.4059,1.4062,1.4059,1.4062
USDCHF,20030108,142100,1.4061,1.4065,1.4061,1.4064
USDCHF,20030108,142200,1.4065,1.4065,1.4062,1.4062
USDCHF,20030108,142400,1.4061,1.4062,1.4060,1.4061
USDCHF,20030108,142500,1.4060,1.4061,1.4058,1.4058
USDCHF,20030108,142600,1.4057,1.4057,1.4055,1.4055
USDCHF,20030108,142700,1.4056,1.4056,1.4055,1.4056
USDCHF,20030108,142800,1.4057,1.4058,1.4056,1.4057
USDCHF,20030108,142900,1.4058,1.4058,1.4055,1.4055
USDCHF,20030108,143000,1.4054,1.4055,1.4053,1.4053
USDCHF,20030108,143100,1.4052,1.4054,1.4052,1.4053
USDCHF,20030108,143200,1.4054,1.4057,1.4053,1.4056
USDCHF,20030108,143300,1.4055,1.4060,1.4055,1.4060
USDCHF,20030108,143400,1.4059,1.4060,1.4059,1.4060
USDCHF,20030108,143500,1.4059,1.4060,1.4058,1.4058
USDCHF,20030108,143600,1.4059,1.4059,1.4056,1.4056
USDCHF,20030108,143700,1.4055,1.4055,1.4053,1.4055
USDCHF,20030108,143800,1.4053,1.4055,1.4053,1.4055
USDCHF,20030108,143900,1.4054,1.4056,1.4054,1.4055
USDCHF,20030108,144000,1.4054,1.4058,1.4054,1.4058
USDCHF,20030108,144100,1.4059,1.4064,1.4059,1.4064
USDCHF,20030108,144200,1.4065,1.4066,1.4063,1.4064
USDCHF,20030108,144300,1.4065,1.4071,1.4065,1.4071
USDCHF,20030108,144400,1.4070,1.4072,1.4069,1.4070
USDCHF,20030108,144500,1.4071,1.4075,1.4071,1.4072
USDCHF,20030108,144600,1.4074,1.4074,1.4072,1.4073
USDCHF,20030108,144700,1.4074,1.4075,1.4074,1.4074
USDCHF,20030108,144800,1.4073,1.4075,1.4071,1.4071
USDCHF,20030108,144900,1.4072,1.4077,1.4071,1.4077
USDCHF,20030108,145000,1.4078,1.4082,1.4078,1.4080
USDCHF,20030108,145100,1.4079,1.4080,1.4078,1.4078
USDCHF,20030108,145200,1.4077,1.4077,1.4075,1.4075
USDCHF,20030108,145300,1.4076,1.4076,1.4073,1.4074
USDCHF,20030108,145400,1.4073,1.4073,1.4071,1.4071
USDCHF,20030108,145500,1.4070,1.4070,1.4068,1.4068
USDCHF,20030108,145600,1.4069,1.4071,1.4067,1.4071
USDCHF,20030108,145700,1.4070,1.4071,1.4070,1.4071
USDCHF,20030108,145800,1.4070,1.4071,1.4069,1.4069
USDCHF,20030108,145900,1.4070,1.4070,1.4068,1.4069
USDCHF,20030108,150000,1.4068,1.4070,1.4068,1.4069
USDCHF,20030108,150100,1.4070,1.4071,1.4069,1.4069
USDCHF,20030108,150200,1.4068,1.4068,1.4063,1.4063
USDCHF,20030108,150300,1.4062,1.4062,1.4060,1.4061
USDCHF,20030108,150400,1.4062,1.4062,1.4058,1.4058
USDCHF,20030108,150500,1.4059,1.4059,1.4057,1.4057
USDCHF,20030108,150600,1.4058,1.4059,1.4057,1.4059
USDCHF,20030108,150700,1.4060,1.4061,1.4059,1.4060
USDCHF,20030108,150800,1.4059,1.4059,1.4057,1.4058
USDCHF,20030108,150900,1.4057,1.4058,1.4056,1.4057
USDCHF,20030108,151000,1.4056,1.4057,1.4055,1.4055
USDCHF,20030108,151100,1.4056,1.4056,1.4052,1.4053
USDCHF,20030108,151200,1.4054,1.4054,1.4051,1.4051
USDCHF,20030108,151300,1.4049,1.4050,1.4049,1.4050
USDCHF,20030108,151400,1.4049,1.4055,1.4049,1.4055
USDCHF,20030108,151500,1.4054,1.4055,1.4050,1.4050
USDCHF,20030108,151600,1.4051,1.4053,1.4051,1.4053
USDCHF,20030108,151700,1.4054,1.4056,1.4053,1.4055
USDCHF,20030108,151800,1.4054,1.4054,1.4053,1.4054
USDCHF,20030108,151900,1.4053,1.4055,1.4053,1.4053
USDCHF,20030108,152000,1.4054,1.4055,1.4051,1.4051
USDCHF,20030108,152100,1.4050,1.4052,1.4050,1.4051
USDCHF,20030108,152200,1.4050,1.4051,1.4050,1.4050
USDCHF,20030108,152300,1.4051,1.4052,1.4050,1.4052
USDCHF,20030108,152400,1.4051,1.4054,1.4051,1.4054
USDCHF,20030108,152500,1.4055,1.4058,1.4055,1.4058
USDCHF,20030108,152600,1.4056,1.4058,1.4056,1.4056
USDCHF,20030108,152700,1.4057,1.4057,1.4055,1.4057
USDCHF,20030108,152800,1.4058,1.4058,1.4056,1.4057
USDCHF,20030108,152900,1.4058,1.4058,1.4053,1.4054
USDCHF,20030108,153000,1.4053,1.4053,1.4052,1.4053
USDCHF,20030108,153100,1.4052,1.4053,1.4052,1.4053
USDCHF,20030108,153200,1.4052,1.4053,1.4051,1.4051
USDCHF,20030108,153300,1.4052,1.4055,1.4052,1.4053
USDCHF,20030108,153400,1.4054,1.4054,1.4053,1.4053
USDCHF,20030108,153500,1.4054,1.4054,1.4053,1.4053
USDCHF,20030108,153600,1.4054,1.4055,1.4054,1.4055
USDCHF,20030108,153700,1.4056,1.4059,1.4056,1.4058
USDCHF,20030108,153800,1.4059,1.4059,1.4058,1.4058
USDCHF,20030108,153900,1.4057,1.4058,1.4056,1.4057
USDCHF,20030108,154000,1.4056,1.4056,1.4055,1.4055
USDCHF,20030108,154100,1.4056,1.4061,1.4056,1.4061
USDCHF,20030108,154200,1.4060,1.4060,1.4059,1.4060
USDCHF,20030108,154300,1.4059,1.4059,1.4056,1.4056
USDCHF,20030108,154400,1.4055,1.4056,1.4055,1.4056
USDCHF,20030108,154500,1.4057,1.4059,1.4056,1.4059
USDCHF,20030108,154600,1.4060,1.4060,1.4059,1.4060
USDCHF,20030108,154700,1.4059,1.4059,1.4056,1.4057
USDCHF,20030108,154800,1.4056,1.4058,1.4056,1.4058
USDCHF,20030108,154900,1.4057,1.4060,1.4057,1.4060
USDCHF,20030108,155000,1.4061,1.4063,1.4061,1.4062
USDCHF,20030108,155100,1.4061,1.4062,1.4061,1.4062
USDCHF,20030108,155200,1.4063,1.4064,1.4062,1.4064
USDCHF,20030108,155300,1.4063,1.4064,1.4060,1.4060
USDCHF,20030108,155400,1.4061,1.4062,1.4056,1.4057
USDCHF,20030108,155500,1.4055,1.4056,1.4054,1.4054
USDCHF,20030108,155600,1.4053,1.4053,1.4051,1.4052
USDCHF,20030108,155700,1.4050,1.4050,1.4049,1.4049
USDCHF,20030108,155800,1.4048,1.4049,1.4046,1.4048
USDCHF,20030108,155900,1.4049,1.4051,1.4049,1.4050
USDCHF,20030108,160000,1.4051,1.4051,1.4048,1.4048
USDCHF,20030108,160100,1.4047,1.4051,1.4047,1.4051
USDCHF,20030108,160200,1.4050,1.4050,1.4045,1.4047
USDCHF,20030108,160300,1.4046,1.4048,1.4046,1.4048
USDCHF,20030108,160400,1.4047,1.4047,1.4046,1.4047
USDCHF,20030108,160500,1.4048,1.4050,1.4048,1.4050
USDCHF,20030108,160600,1.4049,1.4051,1.4048,1.4051
USDCHF,20030108,160700,1.4049,1.4050,1.4049,1.4050
USDCHF,20030108,160800,1.4049,1.4051,1.4049,1.4051
USDCHF,20030108,160900,1.4052,1.4052,1.4049,1.4049
USDCHF,20030108,161000,1.4050,1.4050,1.4048,1.4049
USDCHF,20030108,161100,1.4048,1.4048,1.4048,1.4048
USDCHF,20030108,161200,1.4049,1.4049,1.4048,1.4049
USDCHF,20030108,161300,1.4050,1.4050,1.4047,1.4049
USDCHF,20030108,161400,1.4048,1.4048,1.4046,1.4046
USDCHF,20030108,161500,1.4047,1.4049,1.4047,1.4047
USDCHF,20030108,161600,1.4046,1.4048,1.4046,1.4046
USDCHF,20030108,161700,1.4045,1.4047,1.4045,1.4047
USDCHF,20030108,161800,1.4046,1.4047,1.4046,1.4047
USDCHF,20030108,161900,1.4046,1.4047,1.4045,1.4047
USDCHF,20030108,162000,1.4048,1.4050,1.4048,1.4049
USDCHF,20030108,162100,1.4048,1.4051,1.4048,1.4051
USDCHF,20030108,162200,1.4050,1.4051,1.4049,1.4051
USDCHF,20030108,162300,1.4052,1.4055,1.4051,1.4054
USDCHF,20030108,162400,1.4055,1.4057,1.4055,1.4056
USDCHF,20030108,162500,1.4057,1.4057,1.4055,1.4055
USDCHF,20030108,162600,1.4054,1.4054,1.4053,1.4053
USDCHF,20030108,162700,1.4052,1.4053,1.4052,1.4052
USDCHF,20030108,162800,1.4051,1.4051,1.4049,1.4050
USDCHF,20030108,162900,1.4051,1.4051,1.4050,1.4051
USDCHF,20030108,163000,1.4052,1.4054,1.4052,1.4054
USDCHF,20030108,163100,1.4053,1.4054,1.4052,1.4053
USDCHF,20030108,163200,1.4052,1.4053,1.4051,1.4051
USDCHF,20030108,163300,1.4052,1.4052,1.4048,1.4049
USDCHF,20030108,163400,1.4050,1.4050,1.4047,1.4048
USDCHF,20030108,163500,1.4047,1.4050,1.4047,1.4048
USDCHF,20030108,163600,1.4049,1.4049,1.4047,1.4048
USDCHF,20030108,163700,1.4049,1.4051,1.4049,1.4051
USDCHF,20030108,163800,1.4050,1.4051,1.4050,1.4051
USDCHF,20030108,163900,1.4050,1.4050,1.4050,1.4050
USDCHF,20030108,164000,1.4051,1.4054,1.4050,1.4054
USDCHF,20030108,164100,1.4053,1.4055,1.4053,1.4054
USDCHF,20030108,164200,1.4053,1.4053,1.4050,1.4051
USDCHF,20030108,164300,1.4052,1.4052,1.4050,1.4051
USDCHF,20030108,164400,1.4050,1.4051,1.4050,1.4051
USDCHF,20030108,164500,1.4050,1.4051,1.4050,1.4050
USDCHF,20030108,164600,1.4049,1.4052,1.4049,1.4052
USDCHF,20030108,164700,1.4051,1.4053,1.4051,1.4053
USDCHF,20030108,164800,1.4052,1.4054,1.4052,1.4053
USDCHF,20030108,164900,1.4054,1.4054,1.4053,1.4054
USDCHF,20030108,165000,1.4053,1.4054,1.4051,1.4051
USDCHF,20030108,165100,1.4050,1.4051,1.4050,1.4051
USDCHF,20030108,165300,1.4050,1.4050,1.4049,1.4049
USDCHF,20030108,165400,1.4048,1.4051,1.4048,1.4049
USDCHF,20030108,165500,1.4048,1.4049,1.4048,1.4049
USDCHF,20030108,165600,1.4048,1.4048,1.4047,1.4047
USDCHF,20030108,165700,1.4048,1.4048,1.4046,1.4047
USDCHF,20030108,165800,1.4046,1.4047,1.4045,1.4047
USDCHF,20030108,165900,1.4048,1.4048,1.4047,1.4048
USDCHF,20030108,170000,1.4047,1.4047,1.4044,1.4047
USDCHF,20030108,170100,1.4048,1.4053,1.4048,1.4053
USDCHF,20030108,170200,1.4052,1.4052,1.4052,1.4052
USDCHF,20030108,170300,1.4053,1.4053,1.4051,1.4051
USDCHF,20030108,170400,1.4052,1.4058,1.4052,1.4058
USDCHF,20030108,170500,1.4059,1.4061,1.4058,1.4059
USDCHF,20030108,170600,1.4058,1.4058,1.4057,1.4057
USDCHF,20030108,170800,1.4055,1.4055,1.4055,1.4055
USDCHF,20030108,170900,1.4057,1.4058,1.4056,1.4057
USDCHF,20030108,171000,1.4058,1.4058,1.4054,1.4056
USDCHF,20030108,171100,1.4055,1.4056,1.4052,1.4053
USDCHF,20030108,171200,1.4054,1.4054,1.4053,1.4054
USDCHF,20030108,171300,1.4055,1.4055,1.4054,1.4054
USDCHF,20030108,171400,1.4053,1.4055,1.4053,1.4054
USDCHF,20030108,171500,1.4055,1.4055,1.4048,1.4048
USDCHF,20030108,171600,1.4049,1.4049,1.4046,1.4046
USDCHF,20030108,171700,1.4045,1.4045,1.4040,1.4040
USDCHF,20030108,171800,1.4041,1.4042,1.4040,1.4041
USDCHF,20030108,171900,1.4042,1.4043,1.4042,1.4042
USDCHF,20030108,172000,1.4041,1.4041,1.4039,1.4040
USDCHF,20030108,172100,1.4041,1.4042,1.4039,1.4042
USDCHF,20030108,172200,1.4044,1.4044,1.4042,1.4043
USDCHF,20030108,172300,1.4042,1.4042,1.4037,1.4037
USDCHF,20030108,172400,1.4039,1.4042,1.4039,1.4041
USDCHF,20030108,172500,1.4044,1.4044,1.4041,1.4041
USDCHF,20030108,172600,1.4040,1.4040,1.4040,1.4040
USDCHF,20030108,172700,1.4041,1.4042,1.4040,1.4042
USDCHF,20030108,172800,1.4043,1.4046,1.4043,1.4045
USDCHF,20030108,172900,1.4046,1.4047,1.4045,1.4046
USDCHF,20030108,173000,1.4047,1.4050,1.4046,1.4048
USDCHF,20030108,173100,1.4049,1.4049,1.4046,1.4047
USDCHF,20030108,173200,1.4046,1.4046,1.4045,1.4045
USDCHF,20030108,173300,1.4044,1.4045,1.4041,1.4042
USDCHF,20030108,173400,1.4043,1.4044,1.4041,1.4044
USDCHF,20030108,173500,1.4043,1.4044,1.4041,1.4042
USDCHF,20030108,173600,1.4043,1.4049,1.4043,1.4049
USDCHF,20030108,173700,1.4050,1.4050,1.4048,1.4048
USDCHF,20030108,173800,1.4047,1.4047,1.4046,1.4046
USDCHF,20030108,173900,1.4045,1.4045,1.4040,1.4041
USDCHF,20030108,174000,1.4040,1.4040,1.4039,1.4039
USDCHF,20030108,174100,1.4038,1.4039,1.4036,1.4037
USDCHF,20030108,174200,1.4036,1.4037,1.4035,1.4036
USDCHF,20030108,174300,1.4034,1.4034,1.4029,1.4029
USDCHF,20030108,174400,1.4030,1.4031,1.4029,1.4029
USDCHF,20030108,174500,1.4027,1.4027,1.4022,1.4023
USDCHF,20030108,174600,1.4022,1.4022,1.4015,1.4015
USDCHF,20030108,174700,1.4014,1.4014,1.4008,1.4008
USDCHF,20030108,174800,1.4006,1.4007,1.3986,1.3986
USDCHF,20030108,174900,1.3985,1.3986,1.3974,1.3976
USDCHF,20030108,175000,1.3978,1.3985,1.3978,1.3985
USDCHF,20030108,175100,1.3984,1.3985,1.3982,1.3985
USDCHF,20030108,175200,1.3984,1.3984,1.3981,1.3981
USDCHF,20030108,175300,1.3979,1.3979,1.3977,1.3977
USDCHF,20030108,175400,1.3974,1.3979,1.3974,1.3975
USDCHF,20030108,175500,1.3973,1.3973,1.3960,1.3962
USDCHF,20030108,175600,1.3961,1.3961,1.3947,1.3947
USDCHF,20030108,175700,1.3948,1.3954,1.3948,1.3954
USDCHF,20030108,175800,1.3955,1.3956,1.3952,1.3952
USDCHF,20030108,175900,1.3953,1.3956,1.3952,1.3956
USDCHF,20030108,180000,1.3957,1.3961,1.3957,1.3961
USDCHF,20030108,180100,1.3960,1.3960,1.3957,1.3958
USDCHF,20030108,180200,1.3959,1.3961,1.3959,1.3961
USDCHF,20030108,180300,1.3960,1.3960,1.3947,1.3948
USDCHF,20030108,180400,1.3947,1.3947,1.3938,1.3938
USDCHF,20030108,180500,1.3937,1.3938,1.3930,1.3933
USDCHF,20030108,180600,1.3931,1.3931,1.3902,1.3907
USDCHF,20030108,180700,1.3906,1.3906,1.3889,1.3889
USDCHF,20030108,180800,1.3888,1.3896,1.3883,1.3895
USDCHF,20030108,180900,1.3896,1.3905,1.3895,1.3905
USDCHF,20030108,181000,1.3904,1.3911,1.3902,1.3910
USDCHF,20030108,181100,1.3912,1.3919,1.3912,1.3917
USDCHF,20030108,181200,1.3918,1.3918,1.3912,1.3912
USDCHF,20030108,181300,1.3911,1.3914,1.3907,1.3909
USDCHF,20030108,181400,1.3908,1.3910,1.3908,1.3910
USDCHF,20030108,181500,1.3911,1.3918,1.3911,1.3918
USDCHF,20030108,181600,1.3919,1.3925,1.3919,1.3925
USDCHF,20030108,181700,1.3924,1.3924,1.3923,1.3923
USDCHF,20030108,181800,1.3922,1.3923,1.3916,1.3917
USDCHF,20030108,181900,1.3916,1.3917,1.3911,1.3911
USDCHF,20030108,182000,1.3909,1.3909,1.3904,1.3905
USDCHF,20030108,182100,1.3906,1.3907,1.3901,1.3905
USDCHF,20030108,182200,1.3904,1.3906,1.3904,1.3906
USDCHF,20030108,182300,1.3905,1.3905,1.3902,1.3905
USDCHF,20030108,182400,1.3904,1.3910,1.3901,1.3910
USDCHF,20030108,182500,1.3909,1.3909,1.3903,1.3907
USDCHF,20030108,182600,1.3908,1.3911,1.3908,1.3911
USDCHF,20030108,182700,1.3910,1.3912,1.3910,1.3911
USDCHF,20030108,182800,1.3912,1.3914,1.3912,1.3913
USDCHF,20030108,182900,1.3914,1.3914,1.3912,1.3912
USDCHF,20030108,183000,1.3911,1.3913,1.3911,1.3913
USDCHF,20030108,183100,1.3915,1.3917,1.3915,1.3917
USDCHF,20030108,183200,1.3918,1.3918,1.3915,1.3915
USDCHF,20030108,183300,1.3916,1.3917,1.3913,1.3913
USDCHF,20030108,183400,1.3914,1.3914,1.3909,1.3909
USDCHF,20030108,183500,1.3908,1.3908,1.3901,1.3901
USDCHF,20030108,183600,1.3900,1.3901,1.3897,1.3900
USDCHF,20030108,183700,1.3902,1.3904,1.3902,1.3902
USDCHF,20030108,183800,1.3901,1.3902,1.3900,1.3900
USDCHF,20030108,183900,1.3899,1.3902,1.3891,1.3891
USDCHF,20030108,184000,1.3890,1.3892,1.3887,1.3892
USDCHF,20030108,184100,1.3891,1.3894,1.3886,1.3889
USDCHF,20030108,184200,1.3890,1.3899,1.3890,1.3899
USDCHF,20030108,184300,1.3898,1.3904,1.3898,1.3900
USDCHF,20030108,184400,1.3901,1.3902,1.3897,1.3897
USDCHF,20030108,184500,1.3898,1.3900,1.3898,1.3899
USDCHF,20030108,184600,1.3898,1.3899,1.3893,1.3893
USDCHF,20030108,184700,1.3894,1.3894,1.3893,1.3894
USDCHF,20030108,184800,1.3893,1.3893,1.3892,1.3892
USDCHF,20030108,184900,1.3890,1.3891,1.3889,1.3891
USDCHF,20030108,185000,1.3890,1.3894,1.3890,1.3894
USDCHF,20030108,185100,1.3895,1.3896,1.3880,1.3880
USDCHF,20030108,185200,1.3879,1.3879,1.3869,1.3869
USDCHF,20030108,185300,1.3870,1.3876,1.3870,1.3872
USDCHF,20030108,185400,1.3873,1.3882,1.3873,1.3880
USDCHF,20030108,185500,1.3881,1.3884,1.3881,1.3882
USDCHF,20030108,185600,1.3881,1.3883,1.3880,1.3881
USDCHF,20030108,185700,1.3882,1.3883,1.3880,1.3880
USDCHF,20030108,185800,1.3879,1.3880,1.3877,1.3879
USDCHF,20030108,185900,1.3880,1.3881,1.3872,1.3872
USDCHF,20030108,190000,1.3869,1.3869,1.3844,1.3849
USDCHF,20030108,190100,1.3848,1.3848,1.3829,1.3830
USDCHF,20030108,190200,1.3829,1.3839,1.3829,1.3835
USDCHF,20030108,190300,1.3833,1.3833,1.3822,1.3823
USDCHF,20030108,190400,1.3825,1.3830,1.3824,1.3830
USDCHF,20030108,190500,1.3831,1.3833,1.3831,1.3833
USDCHF,20030108,190600,1.3835,1.3852,1.3835,1.3852
USDCHF,20030108,190700,1.3851,1.3853,1.3849,1.3853
USDCHF,20030108,190800,1.3852,1.3856,1.3852,1.3856
USDCHF,20030108,190900,1.3857,1.3868,1.3857,1.3862
USDCHF,20030108,191000,1.3861,1.3868,1.3859,1.3868
USDCHF,20030108,191100,1.3870,1.3870,1.3864,1.3865
USDCHF,20030108,191200,1.3866,1.3875,1.3866,1.3874
USDCHF,20030108,191300,1.3873,1.3875,1.3873,1.3873
USDCHF,20030108,191400,1.3872,1.3879,1.3870,1.3878
USDCHF,20030108,191500,1.3879,1.3881,1.3879,1.3880
USDCHF,20030108,191600,1.3879,1.3895,1.3879,1.3895
USDCHF,20030108,191700,1.3896,1.3896,1.3888,1.3889
USDCHF,20030108,191800,1.3888,1.3889,1.3884,1.3886
USDCHF,20030108,191900,1.3884,1.3886,1.3883,1.3883
USDCHF,20030108,192000,1.3884,1.3885,1.3877,1.3877
USDCHF,20030108,192100,1.3878,1.3878,1.3876,1.3877
USDCHF,20030108,192200,1.3879,1.3882,1.3878,1.3882
USDCHF,20030108,192300,1.3883,1.3891,1.3883,1.3891
USDCHF,20030108,192400,1.3892,1.3895,1.3891,1.3893
USDCHF,20030108,192500,1.3894,1.3897,1.3894,1.3896
USDCHF,20030108,192600,1.3895,1.3895,1.3893,1.3895
USDCHF,20030108,192700,1.3894,1.3896,1.3894,1.3894
USDCHF,20030108,192800,1.3895,1.3900,1.3895,1.3900
USDCHF,20030108,192900,1.3899,1.3901,1.3895,1.3895
USDCHF,20030108,193000,1.3894,1.3894,1.3892,1.3893
USDCHF,20030108,193100,1.3891,1.3893,1.3891,1.3893
USDCHF,20030108,193200,1.3892,1.3893,1.3892,1.3893
USDCHF,20030108,193300,1.3890,1.3893,1.3890,1.3893
USDCHF,20030108,193400,1.3891,1.3894,1.3891,1.3894
USDCHF,20030108,193500,1.3893,1.3893,1.3893,1.3893
USDCHF,20030108,193600,1.3890,1.3892,1.3889,1.3889
USDCHF,20030108,193700,1.3886,1.3888,1.3882,1.3884
USDCHF,20030108,193800,1.3880,1.3881,1.3879,1.3880
USDCHF,20030108,193900,1.3879,1.3879,1.3876,1.3877
USDCHF,20030108,194000,1.3876,1.3876,1.3872,1.3872
USDCHF,20030108,194100,1.3871,1.3871,1.3866,1.3866
USDCHF,20030108,194200,1.3865,1.3867,1.3865,1.3867
USDCHF,20030108,194300,1.3866,1.3866,1.3860,1.3860
USDCHF,20030108,194400,1.3861,1.3861,1.3859,1.3860
USDCHF,20030108,194500,1.3861,1.3866,1.3861,1.3866
USDCHF,20030108,194600,1.3867,1.3867,1.3865,1.3866
USDCHF,20030108,194700,1.3867,1.3873,1.3867,1.3872
USDCHF,20030108,194800,1.3870,1.3870,1.3868,1.3868
USDCHF,20030108,194900,1.3869,1.3869,1.3865,1.3865
USDCHF,20030108,195000,1.3863,1.3866,1.3863,1.3866
USDCHF,20030108,195100,1.3863,1.3869,1.3863,1.3869
USDCHF,20030108,195200,1.3870,1.3870,1.3869,1.3870
USDCHF,20030108,195300,1.3871,1.3876,1.3871,1.3876
USDCHF,20030108,195400,1.3875,1.3875,1.3873,1.3875
USDCHF,20030108,195500,1.3876,1.3877,1.3875,1.3877
USDCHF,20030108,195600,1.3878,1.3880,1.3877,1.3878
USDCHF,20030108,195700,1.3879,1.3881,1.3877,1.3881
USDCHF,20030108,195800,1.3880,1.3884,1.3880,1.3884
USDCHF,20030108,195900,1.3883,1.3886,1.3883,1.3885
USDCHF,20030108,200000,1.3884,1.3884,1.3882,1.3882
USDCHF,20030108,200100,1.3881,1.3881,1.3878,1.3880
USDCHF,20030108,200200,1.3881,1.3882,1.3881,1.3882
USDCHF,20030108,200300,1.3883,1.3886,1.3883,1.3885
USDCHF,20030108,200400,1.3886,1.3886,1.3882,1.3885
USDCHF,20030108,200500,1.3886,1.3887,1.3884,1.3886
USDCHF,20030108,200600,1.3883,1.3884,1.3883,1.3884
USDCHF,20030108,200700,1.3883,1.3884,1.3883,1.3884
USDCHF,20030108,200800,1.3886,1.3886,1.3886,1.3886
USDCHF,20030108,200900,1.3883,1.3885,1.3883,1.3884
USDCHF,20030108,201000,1.3882,1.3883,1.3882,1.3882
USDCHF,20030108,201100,1.3881,1.3883,1.3879,1.3879
USDCHF,20030108,201200,1.3878,1.3879,1.3876,1.3877
USDCHF,20030108,201300,1.3878,1.3878,1.3874,1.3876
USDCHF,20030108,201400,1.3875,1.3875,1.3874,1.3875
USDCHF,20030108,201500,1.3876,1.3877,1.3875,1.3877
USDCHF,20030108,201600,1.3878,1.3882,1.3878,1.3881
USDCHF,20030108,201800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030108,201900,1.3884,1.3884,1.3881,1.3883
USDCHF,20030108,202000,1.3880,1.3880,1.3879,1.3879
USDCHF,20030108,202100,1.3881,1.3881,1.3879,1.3881
USDCHF,20030108,202200,1.3882,1.3883,1.3881,1.3881
USDCHF,20030108,202400,1.3883,1.3883,1.3882,1.3883
USDCHF,20030108,202500,1.3882,1.3884,1.3882,1.3884
USDCHF,20030108,202600,1.3886,1.3886,1.3882,1.3883
USDCHF,20030108,202700,1.3882,1.3883,1.3881,1.3882
USDCHF,20030108,202800,1.3880,1.3883,1.3880,1.3882
USDCHF,20030108,202900,1.3883,1.3885,1.3883,1.3885
USDCHF,20030108,203000,1.3884,1.3886,1.3884,1.3886
USDCHF,20030108,203200,1.3883,1.3885,1.3883,1.3885
USDCHF,20030108,203300,1.3884,1.3886,1.3884,1.3884
USDCHF,20030108,203400,1.3883,1.3884,1.3879,1.3879
USDCHF,20030108,203500,1.3877,1.3879,1.3875,1.3878
USDCHF,20030108,203600,1.3879,1.3882,1.3877,1.3881
USDCHF,20030108,203700,1.3882,1.3888,1.3881,1.3887
USDCHF,20030108,203800,1.3886,1.3887,1.3884,1.3884
USDCHF,20030108,203900,1.3883,1.3883,1.3883,1.3883
USDCHF,20030108,204000,1.3885,1.3886,1.3885,1.3886
USDCHF,20030108,204100,1.3885,1.3888,1.3885,1.3888
USDCHF,20030108,204200,1.3889,1.3892,1.3889,1.3890
USDCHF,20030108,204300,1.3889,1.3889,1.3888,1.3889
USDCHF,20030108,204400,1.3890,1.3891,1.3889,1.3889
USDCHF,20030108,204500,1.3890,1.3890,1.3887,1.3887
USDCHF,20030108,204600,1.3888,1.3889,1.3888,1.3889
USDCHF,20030108,204700,1.3888,1.3890,1.3888,1.3890
USDCHF,20030108,204800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030108,204900,1.3888,1.3889,1.3888,1.3888
USDCHF,20030108,205000,1.3886,1.3888,1.3886,1.3886
USDCHF,20030108,205100,1.3887,1.3888,1.3887,1.3888
USDCHF,20030108,205200,1.3890,1.3890,1.3887,1.3887
USDCHF,20030108,205300,1.3888,1.3890,1.3888,1.3889
USDCHF,20030108,205400,1.3887,1.3888,1.3886,1.3887
USDCHF,20030108,205500,1.3886,1.3886,1.3884,1.3884
USDCHF,20030108,205600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030108,205700,1.3883,1.3888,1.3883,1.3888
USDCHF,20030108,205800,1.3887,1.3888,1.3886,1.3888
USDCHF,20030108,205900,1.3887,1.3888,1.3886,1.3887
USDCHF,20030108,210000,1.3886,1.3889,1.3886,1.3889
USDCHF,20030108,210100,1.3888,1.3889,1.3887,1.3887
USDCHF,20030108,210200,1.3886,1.3889,1.3886,1.3888
USDCHF,20030108,210300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030108,210600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030108,210700,1.3888,1.3888,1.3888,1.3888
USDCHF,20030108,210800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030108,211200,1.3886,1.3887,1.3886,1.3887
USDCHF,20030108,211300,1.3886,1.3887,1.3886,1.3886
USDCHF,20030108,211800,1.3887,1.3889,1.3887,1.3889
USDCHF,20030108,212100,1.3888,1.3888,1.3887,1.3887
USDCHF,20030108,212200,1.3886,1.3887,1.3886,1.3887
USDCHF,20030108,212500,1.3888,1.3888,1.3888,1.3888
USDCHF,20030108,212600,1.3889,1.3889,1.3889,1.3889
USDCHF,20030108,212700,1.3890,1.3891,1.3890,1.3891
USDCHF,20030108,213000,1.3890,1.3890,1.3887,1.3888
USDCHF,20030108,213100,1.3887,1.3887,1.3885,1.3886
USDCHF,20030108,213200,1.3885,1.3885,1.3883,1.3884
USDCHF,20030108,213300,1.3883,1.3883,1.3883,1.3883
USDCHF,20030108,213400,1.3882,1.3883,1.3882,1.3883
USDCHF,20030108,213500,1.3882,1.3882,1.3882,1.3882
USDCHF,20030108,213600,1.3883,1.3883,1.3883,1.3883
USDCHF,20030108,213800,1.3884,1.3884,1.3884,1.3884
USDCHF,20030108,214000,1.3885,1.3885,1.3885,1.3885
USDCHF,20030108,214200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030108,214300,1.3887,1.3887,1.3887,1.3887
USDCHF,20030108,214400,1.3888,1.3888,1.3886,1.3886
USDCHF,20030108,214800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030108,215200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030108,215400,1.3887,1.3887,1.3887,1.3887
USDCHF,20030108,215700,1.3886,1.3886,1.3886,1.3886
USDJPY,20030108,000200,120.38,120.38,120.38,120.38
USDJPY,20030108,000300,120.37,120.37,120.37,120.37
USDJPY,20030108,000400,120.38,120.38,120.38,120.38
USDJPY,20030108,000900,120.38,120.38,120.38,120.38
USDJPY,20030108,001000,120.39,120.39,120.38,120.38
USDJPY,20030108,001100,120.39,120.39,120.38,120.39
USDJPY,20030108,001200,120.38,120.39,120.38,120.39
USDJPY,20030108,001300,120.38,120.38,120.38,120.38
USDJPY,20030108,001400,120.39,120.41,120.39,120.41
USDJPY,20030108,001800,120.40,120.40,120.40,120.40
USDJPY,20030108,001900,120.39,120.40,120.39,120.39
USDJPY,20030108,002200,120.38,120.38,120.38,120.38
USDJPY,20030108,002400,120.37,120.37,120.32,120.32
USDJPY,20030108,002500,120.33,120.34,120.32,120.34
USDJPY,20030108,002600,120.33,120.33,120.33,120.33
USDJPY,20030108,002700,120.32,120.33,120.32,120.33
USDJPY,20030108,002800,120.34,120.34,120.34,120.34
USDJPY,20030108,003000,120.33,120.33,120.33,120.33
USDJPY,20030108,003200,120.34,120.35,120.33,120.33
USDJPY,20030108,003300,120.32,120.32,120.30,120.30
USDJPY,20030108,003400,120.31,120.31,120.30,120.30
USDJPY,20030108,003500,120.29,120.29,120.28,120.28
USDJPY,20030108,003600,120.27,120.27,120.26,120.26
USDJPY,20030108,003700,120.27,120.28,120.27,120.28
USDJPY,20030108,003800,120.27,120.27,120.26,120.26
USDJPY,20030108,004000,120.25,120.25,120.25,120.25
USDJPY,20030108,004100,120.26,120.26,120.25,120.26
USDJPY,20030108,004200,120.27,120.27,120.27,120.27
USDJPY,20030108,004400,120.26,120.27,120.26,120.26
USDJPY,20030108,004700,120.25,120.26,120.25,120.26
USDJPY,20030108,004800,120.27,120.27,120.27,120.27
USDJPY,20030108,005000,120.28,120.28,120.27,120.27
USDJPY,20030108,005200,120.28,120.28,120.28,120.28
USDJPY,20030108,005300,120.27,120.27,120.27,120.27
USDJPY,20030108,005400,120.26,120.26,120.26,120.26
USDJPY,20030108,005500,120.27,120.27,120.27,120.27
USDJPY,20030108,005600,120.26,120.26,120.26,120.26
USDJPY,20030108,005700,120.27,120.27,120.27,120.27
USDJPY,20030108,005800,120.26,120.27,120.26,120.27
USDJPY,20030108,005900,120.26,120.27,120.24,120.24
USDJPY,20030108,010000,120.23,120.23,120.22,120.22
USDJPY,20030108,010100,120.21,120.21,120.20,120.20
USDJPY,20030108,010200,120.19,120.19,120.19,120.19
USDJPY,20030108,010300,120.18,120.18,120.18,120.18
USDJPY,20030108,010400,120.17,120.17,120.14,120.14
USDJPY,20030108,010500,120.13,120.13,120.10,120.12
USDJPY,20030108,010600,120.13,120.13,120.11,120.11
USDJPY,20030108,010700,120.12,120.14,120.11,120.14
USDJPY,20030108,010800,120.15,120.16,120.15,120.16
USDJPY,20030108,010900,120.15,120.15,120.13,120.13
USDJPY,20030108,011000,120.14,120.14,120.14,120.14
USDJPY,20030108,011100,120.13,120.14,120.13,120.14
USDJPY,20030108,011200,120.15,120.17,120.15,120.16
USDJPY,20030108,011300,120.17,120.17,120.16,120.17
USDJPY,20030108,011400,120.18,120.18,120.17,120.17
USDJPY,20030108,011500,120.18,120.19,120.18,120.19
USDJPY,20030108,011600,120.18,120.19,120.18,120.19
USDJPY,20030108,011800,120.20,120.21,120.20,120.21
USDJPY,20030108,011900,120.20,120.20,120.19,120.20
USDJPY,20030108,012000,120.19,120.21,120.19,120.21
USDJPY,20030108,012100,120.20,120.21,120.20,120.21
USDJPY,20030108,012200,120.22,120.22,120.22,120.22
USDJPY,20030108,012300,120.23,120.23,120.23,120.23
USDJPY,20030108,012400,120.24,120.24,120.24,120.24
USDJPY,20030108,012500,120.23,120.23,120.23,120.23
USDJPY,20030108,012700,120.22,120.22,120.21,120.21
USDJPY,20030108,012800,120.20,120.20,120.18,120.18
USDJPY,20030108,012900,120.17,120.19,120.17,120.18
USDJPY,20030108,013100,120.17,120.18,120.17,120.18
USDJPY,20030108,013200,120.17,120.18,120.17,120.18
USDJPY,20030108,013300,120.17,120.18,120.17,120.18
USDJPY,20030108,013400,120.19,120.19,120.19,120.19
USDJPY,20030108,013500,120.18,120.19,120.18,120.19
USDJPY,20030108,013600,120.20,120.20,120.20,120.20
USDJPY,20030108,013700,120.21,120.21,120.21,120.21
USDJPY,20030108,013800,120.22,120.22,120.22,120.22
USDJPY,20030108,013900,120.21,120.21,120.20,120.20
USDJPY,20030108,014000,120.19,120.21,120.19,120.21
USDJPY,20030108,014100,120.22,120.22,120.22,120.22
USDJPY,20030108,014200,120.23,120.23,120.23,120.23
USDJPY,20030108,014300,120.22,120.22,120.22,120.22
USDJPY,20030108,014400,120.23,120.23,120.22,120.23
USDJPY,20030108,014500,120.24,120.24,120.24,120.24
USDJPY,20030108,014900,120.23,120.23,120.23,120.23
USDJPY,20030108,015100,120.24,120.24,120.24,120.24
USDJPY,20030108,015300,120.23,120.24,120.23,120.24
USDJPY,20030108,015400,120.23,120.23,120.22,120.23
USDJPY,20030108,015500,120.22,120.22,120.19,120.20
USDJPY,20030108,015600,120.19,120.19,120.19,120.19
USDJPY,20030108,015700,120.18,120.18,120.17,120.17
USDJPY,20030108,015800,120.18,120.18,120.14,120.14
USDJPY,20030108,015900,120.15,120.15,120.14,120.15
USDJPY,20030108,020000,120.16,120.16,120.13,120.13
USDJPY,20030108,020200,120.12,120.13,120.12,120.12
USDJPY,20030108,020300,120.13,120.13,120.13,120.13
USDJPY,20030108,020400,120.14,120.14,120.14,120.14
USDJPY,20030108,020500,120.15,120.15,120.15,120.15
USDJPY,20030108,020600,120.16,120.16,120.13,120.13
USDJPY,20030108,020700,120.12,120.12,120.11,120.11
USDJPY,20030108,020900,120.10,120.11,120.10,120.11
USDJPY,20030108,021000,120.12,120.14,120.12,120.14
USDJPY,20030108,021100,120.13,120.13,120.13,120.13
USDJPY,20030108,021200,120.12,120.13,120.11,120.11
USDJPY,20030108,021300,120.10,120.11,120.10,120.11
USDJPY,20030108,021400,120.10,120.11,120.10,120.11
USDJPY,20030108,021500,120.10,120.10,120.10,120.10
USDJPY,20030108,021600,120.11,120.13,120.11,120.13
USDJPY,20030108,021700,120.14,120.14,120.14,120.14
USDJPY,20030108,021800,120.15,120.15,120.15,120.15
USDJPY,20030108,022000,120.14,120.14,120.14,120.14
USDJPY,20030108,022200,120.15,120.15,120.15,120.15
USDJPY,20030108,022300,120.14,120.15,120.14,120.15
USDJPY,20030108,022700,120.16,120.16,120.15,120.16
USDJPY,20030108,022800,120.17,120.17,120.17,120.17
USDJPY,20030108,022900,120.18,120.19,120.18,120.19
USDJPY,20030108,023000,120.18,120.18,120.18,120.18
USDJPY,20030108,023100,120.19,120.19,120.19,120.19
USDJPY,20030108,023300,120.18,120.19,120.18,120.19
USDJPY,20030108,023400,120.18,120.18,120.18,120.18
USDJPY,20030108,023600,120.17,120.17,120.17,120.17
USDJPY,20030108,023700,120.16,120.16,120.15,120.15
USDJPY,20030108,023800,120.16,120.16,120.14,120.14
USDJPY,20030108,023900,120.13,120.13,120.08,120.11
USDJPY,20030108,024000,120.10,120.10,120.10,120.10
USDJPY,20030108,024200,120.09,120.10,120.09,120.10
USDJPY,20030108,024300,120.11,120.11,120.11,120.11
USDJPY,20030108,024400,120.10,120.11,120.10,120.11
USDJPY,20030108,024500,120.10,120.10,120.09,120.10
USDJPY,20030108,024600,120.11,120.12,120.11,120.12
USDJPY,20030108,024700,120.11,120.12,120.11,120.12
USDJPY,20030108,024800,120.11,120.12,120.11,120.12
USDJPY,20030108,025100,120.13,120.14,120.13,120.14
USDJPY,20030108,025300,120.15,120.15,120.15,120.15
USDJPY,20030108,025400,120.16,120.17,120.16,120.16
USDJPY,20030108,025500,120.15,120.15,120.13,120.13
USDJPY,20030108,025600,120.12,120.13,120.12,120.12
USDJPY,20030108,025800,120.11,120.12,120.11,120.11
USDJPY,20030108,025900,120.10,120.11,120.10,120.11
USDJPY,20030108,030100,120.12,120.12,120.12,120.12
USDJPY,20030108,030200,120.13,120.14,120.13,120.14
USDJPY,20030108,030300,120.15,120.15,120.15,120.15
USDJPY,20030108,030400,120.14,120.14,120.14,120.14
USDJPY,20030108,030500,120.13,120.14,120.13,120.14
USDJPY,20030108,030600,120.13,120.15,120.13,120.14
USDJPY,20030108,030700,120.13,120.13,120.13,120.13
USDJPY,20030108,030800,120.14,120.14,120.14,120.14
USDJPY,20030108,031100,120.13,120.13,120.12,120.12
USDJPY,20030108,031200,120.13,120.13,120.13,120.13
USDJPY,20030108,031300,120.14,120.14,120.14,120.14
USDJPY,20030108,031400,120.15,120.15,120.15,120.15
USDJPY,20030108,031500,120.16,120.17,120.16,120.16
USDJPY,20030108,031600,120.17,120.17,120.15,120.15
USDJPY,20030108,031700,120.16,120.16,120.15,120.15
USDJPY,20030108,031900,120.16,120.16,120.16,120.16
USDJPY,20030108,032200,120.15,120.15,120.15,120.15
USDJPY,20030108,032400,120.16,120.17,120.15,120.17
USDJPY,20030108,032500,120.18,120.18,120.17,120.18
USDJPY,20030108,032600,120.17,120.17,120.17,120.17
USDJPY,20030108,032700,120.16,120.17,120.16,120.16
USDJPY,20030108,032800,120.17,120.17,120.17,120.17
USDJPY,20030108,032900,120.16,120.16,120.14,120.14
USDJPY,20030108,033000,120.13,120.13,120.13,120.13
USDJPY,20030108,033200,120.14,120.14,120.14,120.14
USDJPY,20030108,033300,120.15,120.16,120.15,120.16
USDJPY,20030108,033400,120.15,120.15,120.15,120.15
USDJPY,20030108,033600,120.14,120.14,120.14,120.14
USDJPY,20030108,033700,120.15,120.15,120.15,120.15
USDJPY,20030108,033800,120.14,120.14,120.14,120.14
USDJPY,20030108,034100,120.13,120.14,120.12,120.12
USDJPY,20030108,034200,120.11,120.11,120.10,120.11
USDJPY,20030108,034300,120.10,120.10,120.10,120.10
USDJPY,20030108,034400,120.09,120.09,120.05,120.05
USDJPY,20030108,034500,120.06,120.09,120.06,120.09
USDJPY,20030108,034600,120.10,120.12,120.10,120.12
USDJPY,20030108,034700,120.11,120.12,120.11,120.12
USDJPY,20030108,034800,120.11,120.11,120.11,120.11
USDJPY,20030108,034900,120.12,120.12,120.11,120.11
USDJPY,20030108,035100,120.10,120.10,120.08,120.08
USDJPY,20030108,035200,120.07,120.07,120.06,120.06
USDJPY,20030108,035300,120.05,120.05,120.02,120.02
USDJPY,20030108,035400,120.03,120.03,120.01,120.01
USDJPY,20030108,035500,120.00,120.01,120.00,120.00
USDJPY,20030108,035600,120.01,120.01,120.00,120.00
USDJPY,20030108,035900,120.01,120.01,120.01,120.01
USDJPY,20030108,040000,120.00,120.00,120.00,120.00
USDJPY,20030108,040300,120.01,120.02,120.01,120.02
USDJPY,20030108,040400,120.03,120.03,120.03,120.03
USDJPY,20030108,040500,120.02,120.02,120.02,120.02
USDJPY,20030108,040600,120.03,120.03,120.02,120.03
USDJPY,20030108,040900,120.04,120.04,120.04,120.04
USDJPY,20030108,041400,120.04,120.04,120.04,120.04
USDJPY,20030108,041500,120.05,120.06,120.05,120.06
USDJPY,20030108,041600,120.05,120.06,120.05,120.06
USDJPY,20030108,041700,120.05,120.05,120.04,120.05
USDJPY,20030108,042000,120.06,120.06,120.05,120.06
USDJPY,20030108,042200,120.05,120.05,120.05,120.05
USDJPY,20030108,042300,120.06,120.06,120.06,120.06
USDJPY,20030108,042500,120.05,120.05,120.04,120.05
USDJPY,20030108,042700,120.04,120.04,120.04,120.04
USDJPY,20030108,042800,120.03,120.03,120.01,120.01
USDJPY,20030108,042900,120.00,120.00,120.00,120.00
USDJPY,20030108,043100,120.01,120.03,120.01,120.03
USDJPY,20030108,043300,120.04,120.04,120.04,120.04
USDJPY,20030108,043400,120.05,120.06,120.04,120.05
USDJPY,20030108,043500,120.06,120.07,120.05,120.07
USDJPY,20030108,043600,120.06,120.07,120.06,120.07
USDJPY,20030108,043700,120.08,120.09,120.08,120.08
USDJPY,20030108,044100,120.07,120.08,120.07,120.08
USDJPY,20030108,044200,120.09,120.09,120.09,120.09
USDJPY,20030108,044400,120.10,120.12,120.09,120.11
USDJPY,20030108,044900,120.11,120.11,120.11,120.11
USDJPY,20030108,045200,120.10,120.10,120.10,120.10
USDJPY,20030108,045300,120.09,120.09,120.09,120.09
USDJPY,20030108,045400,120.10,120.10,120.10,120.10
USDJPY,20030108,045500,120.09,120.09,120.09,120.09
USDJPY,20030108,045600,120.08,120.08,120.08,120.08
USDJPY,20030108,045700,120.07,120.07,120.07,120.07
USDJPY,20030108,045800,120.06,120.06,120.06,120.06
USDJPY,20030108,045900,120.05,120.05,120.05,120.05
USDJPY,20030108,050100,120.04,120.05,120.04,120.04
USDJPY,20030108,050200,120.03,120.03,120.03,120.03
USDJPY,20030108,050300,120.02,120.02,120.02,120.02
USDJPY,20030108,050400,120.01,120.01,120.01,120.01
USDJPY,20030108,050600,120.00,120.00,120.00,120.00
USDJPY,20030108,050700,120.01,120.01,120.01,120.01
USDJPY,20030108,050800,120.00,120.01,120.00,120.01
USDJPY,20030108,051300,120.02,120.03,120.01,120.01
USDJPY,20030108,051400,120.00,120.00,120.00,120.00
USDJPY,20030108,051600,119.98,120.00,119.96,120.00
USDJPY,20030108,051700,119.99,119.99,119.97,119.97
USDJPY,20030108,051900,119.98,120.01,119.98,120.01
USDJPY,20030108,052000,120.02,120.02,120.01,120.01
USDJPY,20030108,052200,120.00,120.00,120.00,120.00
USDJPY,20030108,052300,120.01,120.01,120.00,120.00
USDJPY,20030108,052500,120.01,120.01,120.01,120.01
USDJPY,20030108,052600,120.00,120.00,120.00,120.00
USDJPY,20030108,053100,120.00,120.01,120.00,120.01
USDJPY,20030108,053200,120.02,120.03,120.02,120.03
USDJPY,20030108,053400,120.02,120.02,120.02,120.02
USDJPY,20030108,053500,120.03,120.03,120.03,120.03
USDJPY,20030108,053600,120.02,120.03,120.02,120.03
USDJPY,20030108,053900,120.04,120.04,120.04,120.04
USDJPY,20030108,054000,120.03,120.03,120.03,120.03
USDJPY,20030108,054100,120.02,120.03,120.02,120.02
USDJPY,20030108,054200,120.03,120.03,120.02,120.02
USDJPY,20030108,054300,120.01,120.01,120.01,120.01
USDJPY,20030108,054500,120.02,120.02,120.02,120.02
USDJPY,20030108,054600,120.03,120.03,120.01,120.01
USDJPY,20030108,054700,120.00,120.00,119.99,119.99
USDJPY,20030108,054800,120.00,120.00,119.98,120.00
USDJPY,20030108,054900,119.99,120.01,119.98,120.01
USDJPY,20030108,055000,120.02,120.03,120.02,120.03
USDJPY,20030108,055100,120.04,120.09,120.04,120.09
USDJPY,20030108,055200,120.08,120.08,120.06,120.06
USDJPY,20030108,055300,120.07,120.07,120.06,120.07
USDJPY,20030108,055400,120.08,120.08,120.07,120.08
USDJPY,20030108,055500,120.09,120.10,120.09,120.10
USDJPY,20030108,055600,120.09,120.13,120.09,120.12
USDJPY,20030108,055700,120.11,120.14,120.11,120.14
USDJPY,20030108,055800,120.15,120.15,120.14,120.14
USDJPY,20030108,060300,120.14,120.14,120.14,120.14
USDJPY,20030108,060400,120.15,120.17,120.15,120.17
USDJPY,20030108,060600,120.16,120.16,120.16,120.16
USDJPY,20030108,060700,120.17,120.17,120.17,120.17
USDJPY,20030108,061000,120.18,120.18,120.18,120.18
USDJPY,20030108,061100,120.19,120.19,120.17,120.17
USDJPY,20030108,061200,120.16,120.16,120.15,120.16
USDJPY,20030108,061400,120.17,120.17,120.17,120.17
USDJPY,20030108,061600,120.16,120.16,120.14,120.14
USDJPY,20030108,062000,120.13,120.13,120.13,120.13
USDJPY,20030108,062100,120.14,120.14,120.14,120.14
USDJPY,20030108,062300,120.15,120.15,120.15,120.15
USDJPY,20030108,062400,120.14,120.14,120.14,120.14
USDJPY,20030108,062900,120.14,120.14,120.14,120.14
USDJPY,20030108,063000,120.13,120.13,120.12,120.12
USDJPY,20030108,063100,120.13,120.14,120.13,120.14
USDJPY,20030108,063500,120.13,120.13,120.12,120.12
USDJPY,20030108,063600,120.11,120.11,120.11,120.11
USDJPY,20030108,064100,120.12,120.12,120.12,120.12
USDJPY,20030108,064200,120.11,120.11,120.11,120.11
USDJPY,20030108,064600,120.12,120.12,120.12,120.12
USDJPY,20030108,064800,120.13,120.14,120.13,120.14
USDJPY,20030108,065200,120.13,120.13,120.12,120.12
USDJPY,20030108,065400,120.13,120.14,120.12,120.12
USDJPY,20030108,065500,120.11,120.11,120.10,120.10
USDJPY,20030108,065600,120.09,120.10,120.09,120.10
USDJPY,20030108,065800,120.11,120.11,120.10,120.10
USDJPY,20030108,065900,120.09,120.09,120.09,120.09
USDJPY,20030108,070000,120.08,120.10,120.08,120.09
USDJPY,20030108,070100,120.10,120.10,120.09,120.09
USDJPY,20030108,070300,120.08,120.08,120.08,120.08
USDJPY,20030108,070400,120.09,120.09,120.09,120.09
USDJPY,20030108,070500,120.10,120.11,120.10,120.11
USDJPY,20030108,070700,120.12,120.12,120.12,120.12
USDJPY,20030108,070800,120.11,120.11,120.11,120.11
USDJPY,20030108,070900,120.12,120.12,120.12,120.12
USDJPY,20030108,071000,120.11,120.11,120.11,120.11
USDJPY,20030108,071100,120.10,120.10,120.09,120.09
USDJPY,20030108,071300,120.10,120.10,120.10,120.10
USDJPY,20030108,071400,120.09,120.09,120.08,120.08
USDJPY,20030108,071900,120.08,120.08,120.07,120.07
USDJPY,20030108,072000,120.06,120.06,120.06,120.06
USDJPY,20030108,072100,120.07,120.07,120.06,120.07
USDJPY,20030108,072300,120.06,120.07,120.05,120.05
USDJPY,20030108,072400,120.04,120.04,120.03,120.03
USDJPY,20030108,072500,120.02,120.02,119.97,119.97
USDJPY,20030108,072600,119.98,120.00,119.97,120.00
USDJPY,20030108,072700,119.99,119.99,119.96,119.96
USDJPY,20030108,072800,119.97,119.97,119.94,119.94
USDJPY,20030108,072900,119.95,119.95,119.94,119.95
USDJPY,20030108,073000,119.96,119.96,119.95,119.95
USDJPY,20030108,073100,119.96,119.97,119.96,119.97
USDJPY,20030108,073200,119.95,119.95,119.94,119.94
USDJPY,20030108,073300,119.92,119.92,119.91,119.92
USDJPY,20030108,073400,119.93,119.94,119.93,119.94
USDJPY,20030108,073500,119.93,119.93,119.93,119.93
USDJPY,20030108,073600,119.92,119.92,119.92,119.92
USDJPY,20030108,073700,119.93,119.93,119.92,119.92
USDJPY,20030108,073800,119.91,119.91,119.88,119.89
USDJPY,20030108,073900,119.90,119.90,119.89,119.89
USDJPY,20030108,074100,119.88,119.89,119.87,119.88
USDJPY,20030108,074200,119.89,119.90,119.89,119.90
USDJPY,20030108,074300,119.91,119.91,119.90,119.90
USDJPY,20030108,074400,119.91,119.91,119.89,119.89
USDJPY,20030108,074500,119.88,119.88,119.87,119.87
USDJPY,20030108,074600,119.88,119.88,119.87,119.87
USDJPY,20030108,074700,119.88,119.89,119.88,119.89
USDJPY,20030108,074800,119.88,119.89,119.88,119.89
USDJPY,20030108,074900,119.90,119.92,119.90,119.92
USDJPY,20030108,075100,119.93,119.93,119.92,119.92
USDJPY,20030108,075200,119.93,119.94,119.93,119.94
USDJPY,20030108,075300,119.95,119.95,119.95,119.95
USDJPY,20030108,075400,119.96,119.99,119.96,119.99
USDJPY,20030108,075500,120.01,120.04,120.00,120.04
USDJPY,20030108,075600,120.03,120.04,120.03,120.03
USDJPY,20030108,075800,120.04,120.05,120.04,120.05
USDJPY,20030108,075900,120.04,120.05,120.04,120.04
USDJPY,20030108,080000,120.03,120.03,120.01,120.01
USDJPY,20030108,080300,120.00,120.01,119.99,120.00
USDJPY,20030108,080400,119.99,120.00,119.99,119.99
USDJPY,20030108,080500,119.98,119.99,119.97,119.99
USDJPY,20030108,080600,120.00,120.00,119.99,120.00
USDJPY,20030108,080700,119.99,120.00,119.98,119.99
USDJPY,20030108,080800,119.98,119.98,119.97,119.97
USDJPY,20030108,080900,119.98,119.98,119.95,119.95
USDJPY,20030108,081000,119.97,119.99,119.96,119.98
USDJPY,20030108,081100,119.97,119.99,119.97,119.99
USDJPY,20030108,081200,120.00,120.01,120.00,120.01
USDJPY,20030108,081300,120.02,120.03,120.02,120.03
USDJPY,20030108,081400,120.04,120.06,120.04,120.06
USDJPY,20030108,081500,120.07,120.08,120.06,120.07
USDJPY,20030108,081600,120.06,120.07,120.05,120.05
USDJPY,20030108,081700,120.06,120.06,120.05,120.06
USDJPY,20030108,081800,120.07,120.08,120.06,120.08
USDJPY,20030108,082000,120.07,120.08,120.04,120.04
USDJPY,20030108,082100,120.05,120.06,120.05,120.06
USDJPY,20030108,082200,120.05,120.07,120.05,120.05
USDJPY,20030108,082300,120.04,120.05,120.04,120.04
USDJPY,20030108,082400,120.03,120.04,120.02,120.02
USDJPY,20030108,082500,120.01,120.03,120.01,120.03
USDJPY,20030108,082600,120.02,120.03,120.02,120.03
USDJPY,20030108,082700,120.04,120.06,120.04,120.06
USDJPY,20030108,082800,120.05,120.06,120.05,120.05
USDJPY,20030108,082900,120.04,120.06,120.04,120.06
USDJPY,20030108,083000,120.05,120.05,120.05,120.05
USDJPY,20030108,083100,120.06,120.06,120.05,120.05
USDJPY,20030108,083200,120.04,120.07,120.04,120.07
USDJPY,20030108,083300,120.06,120.08,120.06,120.08
USDJPY,20030108,083400,120.09,120.11,120.09,120.11
USDJPY,20030108,083500,120.10,120.14,120.10,120.14
USDJPY,20030108,083800,120.15,120.15,120.15,120.15
USDJPY,20030108,083900,120.14,120.15,120.14,120.15
USDJPY,20030108,084000,120.14,120.14,120.13,120.14
USDJPY,20030108,084100,120.12,120.14,120.12,120.14
USDJPY,20030108,084200,120.15,120.17,120.15,120.15
USDJPY,20030108,084300,120.14,120.14,120.13,120.14
USDJPY,20030108,084400,120.13,120.16,120.13,120.15
USDJPY,20030108,084500,120.14,120.15,120.14,120.15
USDJPY,20030108,084600,120.17,120.17,120.15,120.15
USDJPY,20030108,084700,120.16,120.17,120.14,120.14
USDJPY,20030108,084800,120.13,120.13,120.11,120.11
USDJPY,20030108,084900,120.12,120.12,120.11,120.11
USDJPY,20030108,085000,120.12,120.13,120.09,120.10
USDJPY,20030108,085100,120.11,120.11,120.09,120.11
USDJPY,20030108,085200,120.12,120.12,120.11,120.12
USDJPY,20030108,085300,120.13,120.15,120.13,120.15
USDJPY,20030108,085400,120.14,120.15,120.14,120.15
USDJPY,20030108,085500,120.14,120.14,120.13,120.14
USDJPY,20030108,085600,120.13,120.14,120.09,120.11
USDJPY,20030108,085700,120.10,120.11,120.10,120.10
USDJPY,20030108,085800,120.09,120.11,120.08,120.11
USDJPY,20030108,085900,120.10,120.10,120.10,120.10
USDJPY,20030108,090000,120.11,120.11,120.11,120.11
USDJPY,20030108,090100,120.12,120.12,120.10,120.10
USDJPY,20030108,090200,120.11,120.11,120.08,120.08
USDJPY,20030108,090300,120.07,120.07,120.05,120.05
USDJPY,20030108,090400,120.06,120.08,120.05,120.08
USDJPY,20030108,090500,120.07,120.07,120.07,120.07
USDJPY,20030108,090600,120.08,120.08,120.08,120.08
USDJPY,20030108,090700,120.09,120.09,120.09,120.09
USDJPY,20030108,090800,120.10,120.11,120.09,120.10
USDJPY,20030108,090900,120.11,120.11,120.09,120.09
USDJPY,20030108,091000,120.08,120.08,120.08,120.08
USDJPY,20030108,091200,120.09,120.11,120.09,120.10
USDJPY,20030108,091300,120.09,120.11,120.09,120.11
USDJPY,20030108,091400,120.12,120.14,120.12,120.13
USDJPY,20030108,091500,120.12,120.13,120.12,120.13
USDJPY,20030108,091600,120.12,120.14,120.12,120.12
USDJPY,20030108,091700,120.11,120.11,120.10,120.10
USDJPY,20030108,091800,120.11,120.14,120.11,120.14
USDJPY,20030108,091900,120.15,120.15,120.14,120.14
USDJPY,20030108,092000,120.15,120.15,120.15,120.15
USDJPY,20030108,092100,120.14,120.15,120.14,120.14
USDJPY,20030108,092200,120.15,120.17,120.15,120.15
USDJPY,20030108,092300,120.16,120.22,120.15,120.19
USDJPY,20030108,092400,120.20,120.22,120.18,120.22
USDJPY,20030108,092500,120.23,120.28,120.23,120.26
USDJPY,20030108,092600,120.25,120.29,120.25,120.26
USDJPY,20030108,092700,120.25,120.25,120.23,120.23
USDJPY,20030108,092800,120.24,120.25,120.24,120.24
USDJPY,20030108,092900,120.23,120.23,120.21,120.23
USDJPY,20030108,093000,120.22,120.23,120.22,120.22
USDJPY,20030108,093100,120.23,120.24,120.22,120.22
USDJPY,20030108,093200,120.23,120.23,120.23,120.23
USDJPY,20030108,093300,120.22,120.23,120.22,120.23
USDJPY,20030108,093400,120.22,120.22,120.20,120.20
USDJPY,20030108,093500,120.21,120.22,120.20,120.20
USDJPY,20030108,093600,120.21,120.21,120.20,120.20
USDJPY,20030108,093700,120.21,120.22,120.21,120.22
USDJPY,20030108,093800,120.23,120.23,120.23,120.23
USDJPY,20030108,093900,120.22,120.22,120.20,120.20
USDJPY,20030108,094000,120.19,120.19,120.19,120.19
USDJPY,20030108,094100,120.20,120.23,120.20,120.22
USDJPY,20030108,094200,120.23,120.24,120.23,120.24
USDJPY,20030108,094300,120.23,120.25,120.23,120.25
USDJPY,20030108,094400,120.26,120.28,120.23,120.23
USDJPY,20030108,094500,120.22,120.23,120.22,120.23
USDJPY,20030108,094600,120.24,120.29,120.24,120.29
USDJPY,20030108,094700,120.30,120.30,120.28,120.28
USDJPY,20030108,094800,120.27,120.28,120.25,120.25
USDJPY,20030108,095000,120.24,120.24,120.24,120.24
USDJPY,20030108,095100,120.25,120.25,120.24,120.25
USDJPY,20030108,095200,120.24,120.25,120.23,120.25
USDJPY,20030108,095300,120.24,120.25,120.23,120.24
USDJPY,20030108,095400,120.23,120.24,120.23,120.23
USDJPY,20030108,095500,120.24,120.24,120.22,120.22
USDJPY,20030108,095600,120.21,120.22,120.20,120.21
USDJPY,20030108,095700,120.20,120.21,120.19,120.20
USDJPY,20030108,095800,120.19,120.19,120.19,120.19
USDJPY,20030108,095900,120.20,120.22,120.20,120.21
USDJPY,20030108,100000,120.22,120.23,120.21,120.21
USDJPY,20030108,100100,120.20,120.21,120.20,120.21
USDJPY,20030108,100200,120.20,120.20,120.17,120.17
USDJPY,20030108,100300,120.16,120.16,120.15,120.15
USDJPY,20030108,100400,120.14,120.14,120.11,120.11
USDJPY,20030108,100500,120.12,120.14,120.11,120.14
USDJPY,20030108,100600,120.15,120.15,120.14,120.14
USDJPY,20030108,100700,120.15,120.17,120.14,120.14
USDJPY,20030108,100800,120.13,120.14,120.13,120.13
USDJPY,20030108,100900,120.14,120.15,120.13,120.14
USDJPY,20030108,101000,120.15,120.17,120.15,120.16
USDJPY,20030108,101200,120.17,120.17,120.17,120.17
USDJPY,20030108,101300,120.18,120.18,120.17,120.17
USDJPY,20030108,101500,120.18,120.18,120.17,120.17
USDJPY,20030108,101600,120.16,120.17,120.15,120.15
USDJPY,20030108,101700,120.14,120.14,120.13,120.13
USDJPY,20030108,101800,120.14,120.14,120.12,120.13
USDJPY,20030108,101900,120.12,120.12,120.12,120.12
USDJPY,20030108,102000,120.13,120.13,120.12,120.12
USDJPY,20030108,102100,120.13,120.15,120.13,120.14
USDJPY,20030108,102200,120.15,120.15,120.15,120.15
USDJPY,20030108,102300,120.16,120.16,120.14,120.14
USDJPY,20030108,102400,120.13,120.15,120.13,120.13
USDJPY,20030108,102500,120.12,120.12,120.12,120.12
USDJPY,20030108,102600,120.13,120.13,120.12,120.12
USDJPY,20030108,102700,120.11,120.12,120.11,120.11
USDJPY,20030108,102800,120.09,120.09,120.06,120.06
USDJPY,20030108,102900,120.07,120.08,120.06,120.08
USDJPY,20030108,103000,120.07,120.07,120.06,120.06
USDJPY,20030108,103100,120.07,120.08,120.06,120.08
USDJPY,20030108,103200,120.09,120.09,120.07,120.08
USDJPY,20030108,103300,120.09,120.09,120.09,120.09
USDJPY,20030108,103400,120.10,120.12,120.09,120.12
USDJPY,20030108,103500,120.11,120.11,120.11,120.11
USDJPY,20030108,103600,120.12,120.14,120.12,120.14
USDJPY,20030108,103700,120.15,120.15,120.14,120.15
USDJPY,20030108,103800,120.16,120.16,120.16,120.16
USDJPY,20030108,103900,120.14,120.15,120.14,120.15
USDJPY,20030108,104000,120.17,120.17,120.14,120.14
USDJPY,20030108,104100,120.15,120.15,120.15,120.15
USDJPY,20030108,104200,120.13,120.13,120.13,120.13
USDJPY,20030108,104300,120.15,120.16,120.14,120.14
USDJPY,20030108,104400,120.15,120.15,120.14,120.15
USDJPY,20030108,104500,120.13,120.14,120.13,120.14
USDJPY,20030108,104600,120.13,120.14,120.13,120.14
USDJPY,20030108,104700,120.15,120.15,120.14,120.14
USDJPY,20030108,104800,120.13,120.13,120.13,120.13
USDJPY,20030108,104900,120.14,120.15,120.14,120.15
USDJPY,20030108,105000,120.16,120.16,120.16,120.16
USDJPY,20030108,105100,120.15,120.15,120.14,120.14
USDJPY,20030108,105200,120.15,120.15,120.14,120.14
USDJPY,20030108,105300,120.15,120.15,120.15,120.15
USDJPY,20030108,105400,120.16,120.17,120.16,120.17
USDJPY,20030108,105500,120.18,120.20,120.18,120.20
USDJPY,20030108,105600,120.21,120.21,120.20,120.21
USDJPY,20030108,105700,120.20,120.20,120.19,120.19
USDJPY,20030108,105800,120.20,120.20,120.19,120.20
USDJPY,20030108,105900,120.21,120.22,120.21,120.21
USDJPY,20030108,110000,120.22,120.25,120.22,120.25
USDJPY,20030108,110100,120.26,120.26,120.23,120.23
USDJPY,20030108,110200,120.22,120.23,120.20,120.20
USDJPY,20030108,110300,120.21,120.21,120.17,120.17
USDJPY,20030108,110400,120.19,120.19,120.18,120.19
USDJPY,20030108,110500,120.20,120.20,120.18,120.19
USDJPY,20030108,110600,120.18,120.19,120.18,120.19
USDJPY,20030108,110700,120.18,120.18,120.16,120.17
USDJPY,20030108,110800,120.18,120.18,120.15,120.16
USDJPY,20030108,110900,120.15,120.17,120.15,120.16
USDJPY,20030108,111000,120.15,120.16,120.15,120.16
USDJPY,20030108,111100,120.17,120.17,120.16,120.16
USDJPY,20030108,111200,120.17,120.17,120.16,120.17
USDJPY,20030108,111300,120.16,120.16,120.14,120.15
USDJPY,20030108,111400,120.16,120.16,120.15,120.15
USDJPY,20030108,111500,120.16,120.17,120.16,120.17
USDJPY,20030108,111600,120.18,120.18,120.17,120.17
USDJPY,20030108,111700,120.18,120.19,120.18,120.18
USDJPY,20030108,111800,120.19,120.19,120.18,120.18
USDJPY,20030108,111900,120.19,120.19,120.17,120.19
USDJPY,20030108,112100,120.18,120.20,120.18,120.20
USDJPY,20030108,112200,120.21,120.21,120.20,120.20
USDJPY,20030108,112300,120.21,120.21,120.19,120.19
USDJPY,20030108,112400,120.20,120.21,120.19,120.19
USDJPY,20030108,112600,120.18,120.19,120.18,120.18
USDJPY,20030108,112700,120.17,120.17,120.17,120.17
USDJPY,20030108,112800,120.18,120.18,120.18,120.18
USDJPY,20030108,112900,120.16,120.16,120.16,120.16
USDJPY,20030108,113100,120.15,120.15,120.15,120.15
USDJPY,20030108,113200,120.16,120.16,120.14,120.14
USDJPY,20030108,113400,120.16,120.17,120.16,120.17
USDJPY,20030108,113500,120.18,120.18,120.17,120.18
USDJPY,20030108,113600,120.17,120.17,120.17,120.17
USDJPY,20030108,113700,120.16,120.16,120.16,120.16
USDJPY,20030108,113800,120.17,120.17,120.17,120.17
USDJPY,20030108,114200,120.19,120.19,120.18,120.18
USDJPY,20030108,114300,120.16,120.16,120.16,120.16
USDJPY,20030108,114400,120.17,120.19,120.17,120.18
USDJPY,20030108,114500,120.19,120.20,120.19,120.19
USDJPY,20030108,114600,120.20,120.20,120.20,120.20
USDJPY,20030108,114700,120.19,120.19,120.19,120.19
USDJPY,20030108,114800,120.20,120.25,120.19,120.23
USDJPY,20030108,114900,120.24,120.24,120.23,120.23
USDJPY,20030108,115000,120.22,120.25,120.22,120.25
USDJPY,20030108,115100,120.24,120.24,120.24,120.24
USDJPY,20030108,115300,120.25,120.25,120.24,120.24
USDJPY,20030108,115400,120.23,120.24,120.23,120.24
USDJPY,20030108,115500,120.22,120.22,120.22,120.22
USDJPY,20030108,115600,120.21,120.22,120.20,120.21
USDJPY,20030108,115700,120.20,120.21,120.20,120.20
USDJPY,20030108,115900,120.21,120.21,120.21,120.21
USDJPY,20030108,120100,120.22,120.22,120.21,120.21
USDJPY,20030108,120200,120.22,120.22,120.22,120.22
USDJPY,20030108,120400,120.21,120.22,120.21,120.22
USDJPY,20030108,120600,120.21,120.21,120.21,120.21
USDJPY,20030108,120800,120.22,120.22,120.22,120.22
USDJPY,20030108,120900,120.21,120.21,120.21,120.21
USDJPY,20030108,121000,120.22,120.22,120.20,120.21
USDJPY,20030108,121100,120.22,120.22,120.22,120.22
USDJPY,20030108,121200,120.21,120.22,120.21,120.22
USDJPY,20030108,121600,120.21,120.21,120.21,120.21
USDJPY,20030108,121700,120.20,120.20,120.20,120.20
USDJPY,20030108,121800,120.22,120.22,120.22,120.22
USDJPY,20030108,122100,120.21,120.21,120.21,120.21
USDJPY,20030108,122200,120.20,120.20,120.20,120.20
USDJPY,20030108,122300,120.22,120.22,120.22,120.22
USDJPY,20030108,122500,120.19,120.19,120.19,120.19
USDJPY,20030108,122700,120.20,120.20,120.20,120.20
USDJPY,20030108,122800,120.18,120.20,120.18,120.19
USDJPY,20030108,122900,120.18,120.19,120.18,120.19
USDJPY,20030108,123000,120.18,120.18,120.17,120.18
USDJPY,20030108,123100,120.19,120.19,120.18,120.18
USDJPY,20030108,123200,120.19,120.20,120.19,120.19
USDJPY,20030108,123300,120.18,120.19,120.18,120.19
USDJPY,20030108,123400,120.18,120.18,120.17,120.17
USDJPY,20030108,123500,120.16,120.16,120.15,120.15
USDJPY,20030108,123600,120.16,120.16,120.16,120.16
USDJPY,20030108,123700,120.15,120.15,120.15,120.15
USDJPY,20030108,123800,120.16,120.18,120.16,120.18
USDJPY,20030108,123900,120.19,120.21,120.18,120.20
USDJPY,20030108,124000,120.19,120.20,120.19,120.20
USDJPY,20030108,124100,120.19,120.19,120.19,120.19
USDJPY,20030108,124200,120.20,120.21,120.20,120.21
USDJPY,20030108,124400,120.18,120.18,120.18,120.18
USDJPY,20030108,124600,120.17,120.19,120.17,120.18
USDJPY,20030108,124700,120.17,120.19,120.17,120.19
USDJPY,20030108,124800,120.18,120.18,120.17,120.17
USDJPY,20030108,124900,120.18,120.18,120.17,120.18
USDJPY,20030108,125000,120.17,120.17,120.17,120.17
USDJPY,20030108,125100,120.18,120.18,120.17,120.18
USDJPY,20030108,125200,120.17,120.18,120.17,120.18
USDJPY,20030108,125300,120.19,120.19,120.18,120.19
USDJPY,20030108,125400,120.17,120.19,120.17,120.19
USDJPY,20030108,125500,120.18,120.18,120.18,120.18
USDJPY,20030108,125600,120.19,120.19,120.19,120.19
USDJPY,20030108,125800,120.18,120.19,120.18,120.19
USDJPY,20030108,125900,120.20,120.21,120.19,120.21
USDJPY,20030108,130000,120.20,120.22,120.20,120.22
USDJPY,20030108,130100,120.20,120.22,120.20,120.21
USDJPY,20030108,130300,120.22,120.24,120.22,120.24
USDJPY,20030108,130400,120.23,120.25,120.23,120.23
USDJPY,20030108,130500,120.24,120.25,120.22,120.22
USDJPY,20030108,130600,120.23,120.23,120.22,120.22
USDJPY,20030108,130800,120.20,120.20,120.19,120.20
USDJPY,20030108,130900,120.19,120.20,120.19,120.20
USDJPY,20030108,131000,120.19,120.20,120.17,120.17
USDJPY,20030108,131100,120.16,120.17,120.14,120.14
USDJPY,20030108,131200,120.15,120.18,120.14,120.17
USDJPY,20030108,131300,120.18,120.20,120.18,120.19
USDJPY,20030108,131500,120.21,120.21,120.20,120.20
USDJPY,20030108,131600,120.21,120.21,120.20,120.20
USDJPY,20030108,131700,120.21,120.22,120.21,120.22
USDJPY,20030108,131800,120.21,120.22,120.21,120.22
USDJPY,20030108,131900,120.21,120.22,120.21,120.22
USDJPY,20030108,132000,120.21,120.21,120.21,120.21
USDJPY,20030108,132100,120.22,120.22,120.21,120.22
USDJPY,20030108,132200,120.21,120.21,120.21,120.21
USDJPY,20030108,132300,120.22,120.25,120.22,120.25
USDJPY,20030108,132400,120.24,120.25,120.23,120.25
USDJPY,20030108,132500,120.26,120.28,120.26,120.26
USDJPY,20030108,132600,120.25,120.25,120.25,120.25
USDJPY,20030108,132700,120.26,120.26,120.26,120.26
USDJPY,20030108,132800,120.27,120.28,120.25,120.26
USDJPY,20030108,132900,120.25,120.28,120.25,120.28
USDJPY,20030108,133000,120.27,120.27,120.27,120.27
USDJPY,20030108,133100,120.28,120.28,120.25,120.26
USDJPY,20030108,133300,120.27,120.27,120.26,120.26
USDJPY,20030108,133500,120.25,120.27,120.25,120.25
USDJPY,20030108,133600,120.26,120.26,120.23,120.23
USDJPY,20030108,133700,120.22,120.23,120.22,120.23
USDJPY,20030108,133900,120.24,120.24,120.23,120.23
USDJPY,20030108,134100,120.22,120.23,120.22,120.23
USDJPY,20030108,134300,120.24,120.24,120.23,120.23
USDJPY,20030108,134500,120.24,120.25,120.23,120.25
USDJPY,20030108,134600,120.27,120.27,120.26,120.26
USDJPY,20030108,134700,120.27,120.27,120.25,120.25
USDJPY,20030108,134800,120.24,120.24,120.20,120.20
USDJPY,20030108,134900,120.21,120.24,120.21,120.23
USDJPY,20030108,135000,120.22,120.23,120.22,120.23
USDJPY,20030108,135100,120.22,120.23,120.22,120.23
USDJPY,20030108,135200,120.22,120.24,120.22,120.23
USDJPY,20030108,135300,120.24,120.24,120.24,120.24
USDJPY,20030108,135400,120.23,120.24,120.23,120.24
USDJPY,20030108,135500,120.25,120.26,120.25,120.25
USDJPY,20030108,135600,120.26,120.26,120.26,120.26
USDJPY,20030108,135700,120.27,120.29,120.26,120.29
USDJPY,20030108,135800,120.30,120.36,120.30,120.35
USDJPY,20030108,135900,120.36,120.36,120.36,120.36
USDJPY,20030108,140000,120.35,120.39,120.35,120.38
USDJPY,20030108,140100,120.39,120.39,120.37,120.39
USDJPY,20030108,140200,120.38,120.39,120.36,120.36
USDJPY,20030108,140300,120.35,120.38,120.35,120.38
USDJPY,20030108,140400,120.37,120.39,120.37,120.38
USDJPY,20030108,140500,120.39,120.40,120.38,120.38
USDJPY,20030108,140600,120.37,120.37,120.37,120.37
USDJPY,20030108,140700,120.36,120.37,120.35,120.35
USDJPY,20030108,140800,120.37,120.37,120.35,120.35
USDJPY,20030108,140900,120.34,120.35,120.33,120.33
USDJPY,20030108,141000,120.34,120.34,120.32,120.33
USDJPY,20030108,141100,120.32,120.32,120.32,120.32
USDJPY,20030108,141200,120.34,120.35,120.34,120.35
USDJPY,20030108,141300,120.36,120.36,120.35,120.35
USDJPY,20030108,141400,120.34,120.34,120.33,120.34
USDJPY,20030108,141500,120.36,120.37,120.36,120.36
USDJPY,20030108,141600,120.35,120.37,120.35,120.36
USDJPY,20030108,141700,120.37,120.38,120.36,120.37
USDJPY,20030108,141800,120.36,120.37,120.36,120.37
USDJPY,20030108,141900,120.36,120.39,120.36,120.38
USDJPY,20030108,142000,120.37,120.39,120.37,120.39
USDJPY,20030108,142100,120.38,120.39,120.35,120.35
USDJPY,20030108,142200,120.34,120.34,120.31,120.33
USDJPY,20030108,142300,120.32,120.33,120.31,120.31
USDJPY,20030108,142400,120.30,120.30,120.25,120.26
USDJPY,20030108,142500,120.25,120.25,120.20,120.20
USDJPY,20030108,142600,120.21,120.23,120.20,120.23
USDJPY,20030108,142700,120.22,120.28,120.22,120.28
USDJPY,20030108,142800,120.29,120.32,120.29,120.32
USDJPY,20030108,142900,120.33,120.33,120.31,120.33
USDJPY,20030108,143000,120.32,120.33,120.32,120.33
USDJPY,20030108,143100,120.32,120.32,120.31,120.32
USDJPY,20030108,143200,120.33,120.33,120.32,120.32
USDJPY,20030108,143300,120.31,120.33,120.31,120.33
USDJPY,20030108,143400,120.31,120.32,120.29,120.29
USDJPY,20030108,143500,120.28,120.28,120.25,120.25
USDJPY,20030108,143600,120.27,120.27,120.24,120.25
USDJPY,20030108,143700,120.24,120.26,120.24,120.26
USDJPY,20030108,143800,120.27,120.28,120.26,120.28
USDJPY,20030108,143900,120.27,120.28,120.25,120.25
USDJPY,20030108,144000,120.26,120.29,120.26,120.29
USDJPY,20030108,144100,120.30,120.32,120.30,120.32
USDJPY,20030108,144200,120.33,120.33,120.31,120.32
USDJPY,20030108,144300,120.31,120.33,120.31,120.32
USDJPY,20030108,144400,120.33,120.33,120.30,120.30
USDJPY,20030108,144500,120.31,120.32,120.30,120.31
USDJPY,20030108,144600,120.30,120.30,120.28,120.28
USDJPY,20030108,144700,120.26,120.26,120.24,120.25
USDJPY,20030108,144800,120.24,120.24,120.20,120.20
USDJPY,20030108,144900,120.19,120.19,120.19,120.19
USDJPY,20030108,145000,120.20,120.22,120.19,120.22
USDJPY,20030108,145100,120.23,120.23,120.22,120.23
USDJPY,20030108,145200,120.22,120.22,120.22,120.22
USDJPY,20030108,145300,120.21,120.21,120.20,120.21
USDJPY,20030108,145400,120.20,120.20,120.19,120.19
USDJPY,20030108,145500,120.18,120.19,120.14,120.17
USDJPY,20030108,145600,120.16,120.20,120.15,120.20
USDJPY,20030108,145700,120.21,120.22,120.21,120.22
USDJPY,20030108,145800,120.21,120.21,120.18,120.18
USDJPY,20030108,145900,120.17,120.17,120.12,120.12
USDJPY,20030108,150000,120.11,120.11,120.10,120.11
USDJPY,20030108,150100,120.12,120.12,120.11,120.11
USDJPY,20030108,150200,120.10,120.11,120.06,120.08
USDJPY,20030108,150300,120.07,120.08,120.06,120.06
USDJPY,20030108,150400,120.05,120.09,120.05,120.08
USDJPY,20030108,150500,120.09,120.09,120.02,120.03
USDJPY,20030108,150600,120.02,120.03,120.01,120.01
USDJPY,20030108,150700,120.02,120.03,120.01,120.01
USDJPY,20030108,150800,120.02,120.03,120.01,120.03
USDJPY,20030108,150900,120.04,120.05,120.03,120.05
USDJPY,20030108,151000,120.04,120.04,120.00,120.01
USDJPY,20030108,151100,120.02,120.02,120.01,120.02
USDJPY,20030108,151200,120.01,120.03,120.01,120.03
USDJPY,20030108,151300,120.02,120.05,120.02,120.04
USDJPY,20030108,151400,120.05,120.07,120.05,120.05
USDJPY,20030108,151500,120.06,120.07,120.05,120.05
USDJPY,20030108,151600,120.06,120.07,120.06,120.06
USDJPY,20030108,151700,120.07,120.08,120.06,120.07
USDJPY,20030108,151900,120.05,120.07,120.05,120.06
USDJPY,20030108,152000,120.05,120.06,120.04,120.05
USDJPY,20030108,152100,120.04,120.06,120.04,120.05
USDJPY,20030108,152200,120.04,120.04,120.04,120.04
USDJPY,20030108,152300,120.05,120.05,120.04,120.04
USDJPY,20030108,152400,120.05,120.09,120.05,120.09
USDJPY,20030108,152500,120.08,120.08,120.08,120.08
USDJPY,20030108,152600,120.09,120.09,120.08,120.09
USDJPY,20030108,152700,120.10,120.10,120.09,120.10
USDJPY,20030108,152800,120.09,120.10,120.09,120.09
USDJPY,20030108,152900,120.10,120.10,120.08,120.09
USDJPY,20030108,153000,120.08,120.08,120.07,120.08
USDJPY,20030108,153100,120.07,120.07,120.07,120.07
USDJPY,20030108,153200,120.06,120.07,120.05,120.06
USDJPY,20030108,153300,120.05,120.07,120.05,120.05
USDJPY,20030108,153400,120.08,120.08,120.07,120.07
USDJPY,20030108,153500,120.08,120.09,120.07,120.09
USDJPY,20030108,153600,120.08,120.08,120.05,120.05
USDJPY,20030108,153700,120.06,120.07,120.06,120.07
USDJPY,20030108,153800,120.09,120.09,120.07,120.07
USDJPY,20030108,153900,120.09,120.10,120.09,120.09
USDJPY,20030108,154000,120.08,120.08,120.08,120.08
USDJPY,20030108,154100,120.09,120.10,120.08,120.10
USDJPY,20030108,154200,120.12,120.12,120.09,120.10
USDJPY,20030108,154300,120.08,120.08,120.02,120.02
USDJPY,20030108,154400,120.04,120.05,120.04,120.04
USDJPY,20030108,154500,120.05,120.07,120.05,120.05
USDJPY,20030108,154600,120.08,120.08,120.07,120.07
USDJPY,20030108,154700,120.05,120.09,120.05,120.09
USDJPY,20030108,154800,120.08,120.09,120.07,120.08
USDJPY,20030108,154900,120.09,120.11,120.08,120.11
USDJPY,20030108,155000,120.10,120.11,120.10,120.11
USDJPY,20030108,155100,120.10,120.12,120.10,120.12
USDJPY,20030108,155200,120.13,120.13,120.11,120.11
USDJPY,20030108,155300,120.10,120.10,120.09,120.09
USDJPY,20030108,155400,120.07,120.08,120.06,120.06
USDJPY,20030108,155500,120.05,120.05,120.04,120.04
USDJPY,20030108,155600,120.05,120.05,120.03,120.03
USDJPY,20030108,155700,120.05,120.05,120.03,120.03
USDJPY,20030108,155800,120.04,120.05,120.03,120.03
USDJPY,20030108,155900,120.06,120.06,120.05,120.05
USDJPY,20030108,160000,120.06,120.06,120.03,120.03
USDJPY,20030108,160100,120.04,120.09,120.04,120.09
USDJPY,20030108,160200,120.08,120.08,120.06,120.07
USDJPY,20030108,160300,120.06,120.08,120.06,120.08
USDJPY,20030108,160400,120.09,120.10,120.07,120.10
USDJPY,20030108,160500,120.09,120.09,120.08,120.09
USDJPY,20030108,160600,120.08,120.08,120.08,120.08
USDJPY,20030108,160700,120.07,120.08,120.04,120.04
USDJPY,20030108,160800,120.03,120.05,120.03,120.04
USDJPY,20030108,160900,120.03,120.03,119.95,119.96
USDJPY,20030108,161000,119.95,119.97,119.91,119.91
USDJPY,20030108,161100,119.92,119.94,119.92,119.93
USDJPY,20030108,161200,119.96,119.96,119.94,119.94
USDJPY,20030108,161300,119.93,119.94,119.92,119.93
USDJPY,20030108,161400,119.92,119.92,119.92,119.92
USDJPY,20030108,161500,119.91,119.94,119.91,119.93
USDJPY,20030108,161600,119.94,119.94,119.91,119.91
USDJPY,20030108,161700,119.92,119.92,119.91,119.91
USDJPY,20030108,161800,119.93,119.93,119.89,119.90
USDJPY,20030108,161900,119.87,119.87,119.75,119.75
USDJPY,20030108,162000,119.74,119.76,119.73,119.76
USDJPY,20030108,162100,119.77,119.79,119.77,119.77
USDJPY,20030108,162200,119.79,119.80,119.77,119.80
USDJPY,20030108,162300,119.82,119.87,119.82,119.87
USDJPY,20030108,162400,119.85,119.88,119.85,119.88
USDJPY,20030108,162500,119.87,119.87,119.86,119.87
USDJPY,20030108,162600,119.86,119.87,119.86,119.86
USDJPY,20030108,162700,119.87,119.89,119.86,119.88
USDJPY,20030108,162800,119.87,119.87,119.84,119.87
USDJPY,20030108,162900,119.86,119.86,119.84,119.84
USDJPY,20030108,163000,119.85,119.90,119.85,119.89
USDJPY,20030108,163100,119.88,119.88,119.87,119.87
USDJPY,20030108,163200,119.85,119.87,119.85,119.87
USDJPY,20030108,163300,119.86,119.86,119.86,119.86
USDJPY,20030108,163400,119.85,119.87,119.85,119.87
USDJPY,20030108,163500,119.86,119.87,119.85,119.85
USDJPY,20030108,163600,119.86,119.86,119.84,119.84
USDJPY,20030108,163700,119.85,119.89,119.85,119.89
USDJPY,20030108,163800,119.90,119.92,119.88,119.92
USDJPY,20030108,163900,119.93,119.93,119.90,119.90
USDJPY,20030108,164000,119.91,119.91,119.90,119.91
USDJPY,20030108,164100,119.90,119.91,119.90,119.91
USDJPY,20030108,164200,119.90,119.91,119.90,119.91
USDJPY,20030108,164300,119.90,119.90,119.88,119.88
USDJPY,20030108,164400,119.89,119.90,119.89,119.89
USDJPY,20030108,164500,119.88,119.88,119.88,119.88
USDJPY,20030108,164600,119.89,119.89,119.84,119.84
USDJPY,20030108,164700,119.85,119.87,119.85,119.85
USDJPY,20030108,164800,119.86,119.90,119.86,119.90
USDJPY,20030108,164900,119.91,119.91,119.88,119.89
USDJPY,20030108,165000,119.88,119.89,119.88,119.88
USDJPY,20030108,165100,119.87,119.88,119.87,119.88
USDJPY,20030108,165200,119.87,119.87,119.87,119.87
USDJPY,20030108,165300,119.88,119.88,119.87,119.87
USDJPY,20030108,165400,119.85,119.88,119.85,119.87
USDJPY,20030108,165500,119.89,119.89,119.88,119.88
USDJPY,20030108,165600,119.87,119.87,119.82,119.84
USDJPY,20030108,165700,119.85,119.86,119.85,119.86
USDJPY,20030108,165800,119.85,119.87,119.85,119.85
USDJPY,20030108,165900,119.86,119.87,119.85,119.87
USDJPY,20030108,170000,119.88,119.88,119.86,119.86
USDJPY,20030108,170100,119.87,119.87,119.87,119.87
USDJPY,20030108,170200,119.86,119.87,119.86,119.86
USDJPY,20030108,170300,119.85,119.87,119.85,119.87
USDJPY,20030108,170400,119.88,119.90,119.88,119.89
USDJPY,20030108,170500,119.90,119.91,119.90,119.91
USDJPY,20030108,170600,119.90,119.90,119.89,119.90
USDJPY,20030108,170700,119.89,119.90,119.88,119.88
USDJPY,20030108,170800,119.87,119.87,119.87,119.87
USDJPY,20030108,170900,119.88,119.89,119.88,119.88
USDJPY,20030108,171100,119.87,119.87,119.86,119.87
USDJPY,20030108,171200,119.88,119.88,119.88,119.88
USDJPY,20030108,171300,119.87,119.87,119.87,119.87
USDJPY,20030108,171400,119.86,119.86,119.85,119.85
USDJPY,20030108,171500,119.84,119.84,119.82,119.82
USDJPY,20030108,171600,119.83,119.83,119.82,119.82
USDJPY,20030108,171700,119.81,119.81,119.73,119.73
USDJPY,20030108,171800,119.75,119.76,119.75,119.76
USDJPY,20030108,171900,119.75,119.78,119.75,119.78
USDJPY,20030108,172000,119.77,119.77,119.75,119.76
USDJPY,20030108,172100,119.75,119.78,119.75,119.77
USDJPY,20030108,172200,119.76,119.76,119.74,119.74
USDJPY,20030108,172300,119.73,119.74,119.73,119.73
USDJPY,20030108,172400,119.74,119.77,119.73,119.77
USDJPY,20030108,172500,119.78,119.79,119.78,119.78
USDJPY,20030108,172600,119.77,119.79,119.77,119.79
USDJPY,20030108,172700,119.81,119.81,119.80,119.80
USDJPY,20030108,172800,119.81,119.82,119.80,119.82
USDJPY,20030108,172900,119.81,119.81,119.80,119.80
USDJPY,20030108,173000,119.81,119.86,119.80,119.85
USDJPY,20030108,173100,119.84,119.84,119.82,119.83
USDJPY,20030108,173200,119.82,119.83,119.82,119.82
USDJPY,20030108,173300,119.81,119.81,119.81,119.81
USDJPY,20030108,173400,119.82,119.82,119.81,119.81
USDJPY,20030108,173600,119.82,119.84,119.82,119.84
USDJPY,20030108,173700,119.83,119.84,119.83,119.84
USDJPY,20030108,173800,119.83,119.83,119.82,119.82
USDJPY,20030108,173900,119.81,119.81,119.80,119.80
USDJPY,20030108,174000,119.81,119.81,119.80,119.81
USDJPY,20030108,174100,119.80,119.80,119.76,119.77
USDJPY,20030108,174200,119.76,119.77,119.76,119.77
USDJPY,20030108,174300,119.76,119.76,119.73,119.74
USDJPY,20030108,174400,119.75,119.76,119.73,119.76
USDJPY,20030108,174500,119.75,119.75,119.73,119.75
USDJPY,20030108,174600,119.74,119.74,119.72,119.72
USDJPY,20030108,174700,119.73,119.73,119.64,119.64
USDJPY,20030108,174800,119.63,119.63,119.53,119.53
USDJPY,20030108,174900,119.51,119.51,119.40,119.45
USDJPY,20030108,175000,119.46,119.49,119.45,119.48
USDJPY,20030108,175100,119.49,119.51,119.49,119.51
USDJPY,20030108,175200,119.49,119.49,119.45,119.49
USDJPY,20030108,175300,119.48,119.49,119.46,119.46
USDJPY,20030108,175400,119.45,119.48,119.44,119.45
USDJPY,20030108,175500,119.44,119.44,119.41,119.42
USDJPY,20030108,175600,119.41,119.41,119.29,119.30
USDJPY,20030108,175700,119.29,119.32,119.26,119.26
USDJPY,20030108,175800,119.27,119.32,119.27,119.31
USDJPY,20030108,175900,119.32,119.35,119.32,119.34
USDJPY,20030108,180000,119.33,119.34,119.33,119.34
USDJPY,20030108,180100,119.33,119.33,119.30,119.30
USDJPY,20030108,180200,119.33,119.35,119.33,119.35
USDJPY,20030108,180300,119.36,119.36,119.25,119.27
USDJPY,20030108,180400,119.26,119.29,119.25,119.27
USDJPY,20030108,180500,119.26,119.26,119.24,119.26
USDJPY,20030108,180600,119.24,119.24,119.11,119.12
USDJPY,20030108,180700,119.11,119.13,119.07,119.08
USDJPY,20030108,180800,119.09,119.09,119.06,119.08
USDJPY,20030108,180900,119.10,119.12,119.10,119.11
USDJPY,20030108,181000,119.10,119.12,119.09,119.12
USDJPY,20030108,181100,119.13,119.20,119.13,119.19
USDJPY,20030108,181200,119.20,119.23,119.17,119.17
USDJPY,20030108,181300,119.18,119.21,119.13,119.14
USDJPY,20030108,181400,119.15,119.20,119.15,119.20
USDJPY,20030108,181500,119.22,119.26,119.22,119.26
USDJPY,20030108,181600,119.27,119.31,119.26,119.31
USDJPY,20030108,181700,119.30,119.32,119.30,119.30
USDJPY,20030108,181800,119.28,119.28,119.24,119.24
USDJPY,20030108,181900,119.23,119.23,119.18,119.18
USDJPY,20030108,182000,119.17,119.18,119.15,119.15
USDJPY,20030108,182100,119.13,119.13,119.07,119.12
USDJPY,20030108,182200,119.11,119.13,119.10,119.12
USDJPY,20030108,182300,119.11,119.11,119.08,119.09
USDJPY,20030108,182400,119.08,119.13,119.05,119.13
USDJPY,20030108,182500,119.12,119.12,119.09,119.12
USDJPY,20030108,182600,119.11,119.16,119.11,119.16
USDJPY,20030108,182700,119.17,119.19,119.16,119.19
USDJPY,20030108,182800,119.20,119.21,119.20,119.20
USDJPY,20030108,182900,119.19,119.20,119.18,119.20
USDJPY,20030108,183000,119.21,119.22,119.20,119.20
USDJPY,20030108,183100,119.21,119.23,119.21,119.23
USDJPY,20030108,183200,119.24,119.24,119.23,119.23
USDJPY,20030108,183300,119.24,119.24,119.20,119.20
USDJPY,20030108,183400,119.21,119.23,119.18,119.18
USDJPY,20030108,183500,119.19,119.20,119.12,119.12
USDJPY,20030108,183600,119.11,119.11,119.07,119.09
USDJPY,20030108,183700,119.10,119.12,119.09,119.10
USDJPY,20030108,183800,119.11,119.12,119.10,119.12
USDJPY,20030108,183900,119.13,119.13,119.13,119.13
USDJPY,20030108,184000,119.12,119.16,119.11,119.16
USDJPY,20030108,184100,119.15,119.16,119.12,119.12
USDJPY,20030108,184200,119.15,119.16,119.15,119.16
USDJPY,20030108,184300,119.17,119.19,119.16,119.16
USDJPY,20030108,184400,119.15,119.17,119.15,119.15
USDJPY,20030108,184500,119.16,119.16,119.14,119.14
USDJPY,20030108,184600,119.13,119.14,119.13,119.14
USDJPY,20030108,184700,119.13,119.13,119.13,119.13
USDJPY,20030108,184800,119.12,119.12,119.12,119.12
USDJPY,20030108,184900,119.11,119.11,119.10,119.10
USDJPY,20030108,185000,119.13,119.14,119.10,119.14
USDJPY,20030108,185100,119.16,119.17,119.11,119.13
USDJPY,20030108,185200,119.12,119.12,119.10,119.10
USDJPY,20030108,185300,119.09,119.10,119.09,119.10
USDJPY,20030108,185400,119.12,119.13,119.12,119.12
USDJPY,20030108,185500,119.13,119.13,119.12,119.12
USDJPY,20030108,185600,119.11,119.11,119.09,119.10
USDJPY,20030108,185700,119.09,119.09,119.07,119.08
USDJPY,20030108,185800,119.07,119.08,118.99,118.99
USDJPY,20030108,185900,118.96,118.97,118.88,118.88
USDJPY,20030108,190000,118.87,118.87,118.77,118.82
USDJPY,20030108,190100,118.81,118.81,118.70,118.70
USDJPY,20030108,190200,118.71,118.72,118.67,118.68
USDJPY,20030108,190300,118.69,118.70,118.67,118.68
USDJPY,20030108,190400,118.70,118.73,118.70,118.73
USDJPY,20030108,190500,118.74,118.80,118.74,118.80
USDJPY,20030108,190600,118.81,118.90,118.80,118.90
USDJPY,20030108,190700,118.91,118.95,118.91,118.94
USDJPY,20030108,190800,118.93,118.94,118.90,118.94
USDJPY,20030108,190900,118.98,119.04,118.98,118.98
USDJPY,20030108,191000,118.97,118.98,118.94,118.95
USDJPY,20030108,191100,118.93,118.93,118.82,118.84
USDJPY,20030108,191200,118.83,118.87,118.82,118.85
USDJPY,20030108,191300,118.86,118.89,118.86,118.89
USDJPY,20030108,191400,118.88,118.91,118.88,118.91
USDJPY,20030108,191500,118.93,118.97,118.93,118.97
USDJPY,20030108,191600,118.98,119.03,118.97,119.02
USDJPY,20030108,191700,119.03,119.05,119.01,119.02
USDJPY,20030108,191800,119.04,119.04,119.01,119.02
USDJPY,20030108,191900,119.04,119.04,119.03,119.04
USDJPY,20030108,192000,119.03,119.04,118.99,119.00
USDJPY,20030108,192100,118.99,119.00,118.97,118.98
USDJPY,20030108,192200,118.99,118.99,118.98,118.98
USDJPY,20030108,192300,118.97,118.99,118.96,118.99
USDJPY,20030108,192400,119.00,119.04,119.00,119.04
USDJPY,20030108,192500,119.03,119.04,119.01,119.03
USDJPY,20030108,192600,119.02,119.03,119.01,119.01
USDJPY,20030108,192700,119.02,119.03,119.01,119.02
USDJPY,20030108,192800,119.04,119.04,119.04,119.04
USDJPY,20030108,192900,119.05,119.05,119.01,119.01
USDJPY,20030108,193000,119.02,119.02,119.01,119.01
USDJPY,20030108,193100,119.02,119.03,119.02,119.02
USDJPY,20030108,193200,119.04,119.04,119.02,119.02
USDJPY,20030108,193300,119.03,119.04,119.03,119.04
USDJPY,20030108,193400,119.05,119.06,119.05,119.06
USDJPY,20030108,193500,119.05,119.05,119.04,119.04
USDJPY,20030108,193600,119.05,119.05,119.05,119.05
USDJPY,20030108,193700,119.03,119.03,119.03,119.03
USDJPY,20030108,193800,119.04,119.04,118.98,118.98
USDJPY,20030108,193900,118.97,118.97,118.95,118.95
USDJPY,20030108,194000,118.94,118.99,118.93,118.97
USDJPY,20030108,194100,118.98,118.99,118.98,118.99
USDJPY,20030108,194300,118.97,118.98,118.97,118.97
USDJPY,20030108,194400,118.96,118.96,118.95,118.95
USDJPY,20030108,194500,118.97,118.99,118.96,118.99
USDJPY,20030108,194600,118.98,118.98,118.98,118.98
USDJPY,20030108,194700,118.99,119.01,118.98,119.01
USDJPY,20030108,194800,119.00,119.01,118.99,119.00
USDJPY,20030108,194900,118.99,119.00,118.99,119.00
USDJPY,20030108,195000,118.99,119.01,118.99,119.01
USDJPY,20030108,195200,119.03,119.04,119.03,119.04
USDJPY,20030108,195300,119.06,119.06,119.05,119.06
USDJPY,20030108,195400,119.04,119.04,119.04,119.04
USDJPY,20030108,195500,119.05,119.05,119.05,119.05
USDJPY,20030108,195700,119.06,119.06,119.06,119.06
USDJPY,20030108,195800,119.05,119.05,119.05,119.05
USDJPY,20030108,195900,119.04,119.05,119.03,119.04
USDJPY,20030108,200000,119.05,119.05,119.04,119.04
USDJPY,20030108,200100,119.02,119.02,118.98,118.98
USDJPY,20030108,200200,118.97,118.98,118.96,118.98
USDJPY,20030108,200400,118.99,118.99,118.99,118.99
USDJPY,20030108,200600,118.98,118.98,118.98,118.98
USDJPY,20030108,200700,118.99,118.99,118.99,118.99
USDJPY,20030108,200800,119.00,119.00,118.99,119.00
USDJPY,20030108,200900,119.02,119.02,119.01,119.01
USDJPY,20030108,201000,119.02,119.02,119.01,119.01
USDJPY,20030108,201300,119.00,119.00,118.99,118.99
USDJPY,20030108,201400,119.00,119.00,119.00,119.00
USDJPY,20030108,201600,118.98,118.99,118.98,118.99
USDJPY,20030108,201800,119.00,119.02,119.00,119.02
USDJPY,20030108,202100,119.03,119.04,119.03,119.04
USDJPY,20030108,202200,119.05,119.05,119.04,119.04
USDJPY,20030108,202300,119.06,119.06,119.06,119.06
USDJPY,20030108,202400,119.07,119.07,119.07,119.07
USDJPY,20030108,202500,119.08,119.09,119.08,119.09
USDJPY,20030108,202600,119.08,119.08,119.05,119.05
USDJPY,20030108,202700,119.04,119.07,119.04,119.07
USDJPY,20030108,202800,119.08,119.08,119.05,119.06
USDJPY,20030108,203000,119.08,119.11,119.08,119.11
USDJPY,20030108,203100,119.10,119.11,119.10,119.10
USDJPY,20030108,203200,119.13,119.13,119.12,119.12
USDJPY,20030108,203300,119.11,119.11,119.10,119.10
USDJPY,20030108,203400,119.09,119.09,119.07,119.07
USDJPY,20030108,203500,119.09,119.09,119.09,119.09
USDJPY,20030108,203600,119.08,119.09,119.08,119.09
USDJPY,20030108,203700,119.11,119.11,119.11,119.11
USDJPY,20030108,203800,119.10,119.10,119.10,119.10
USDJPY,20030108,204000,119.09,119.09,119.06,119.06
USDJPY,20030108,204100,119.05,119.05,119.03,119.03
USDJPY,20030108,204200,119.04,119.04,119.04,119.04
USDJPY,20030108,204300,119.05,119.06,119.04,119.04
USDJPY,20030108,204400,119.03,119.04,119.03,119.04
USDJPY,20030108,204500,119.03,119.03,119.03,119.03
USDJPY,20030108,204600,119.04,119.04,119.01,119.01
USDJPY,20030108,204800,119.02,119.02,119.02,119.02
USDJPY,20030108,205000,119.01,119.01,119.00,119.00
USDJPY,20030108,205100,119.01,119.04,119.01,119.04
USDJPY,20030108,205200,119.02,119.03,119.02,119.03
USDJPY,20030108,205300,119.02,119.02,119.01,119.01
USDJPY,20030108,205400,118.99,118.99,118.99,118.99
USDJPY,20030108,205500,119.00,119.01,119.00,119.01
USDJPY,20030108,205600,119.00,119.00,118.93,118.93
USDJPY,20030108,205700,118.95,118.99,118.95,118.99
USDJPY,20030108,205800,119.01,119.03,119.00,119.03
USDJPY,20030108,205900,119.02,119.02,119.01,119.01
USDJPY,20030108,210000,119.02,119.04,119.02,119.04
USDJPY,20030108,210300,119.05,119.06,119.05,119.06
USDJPY,20030108,210400,119.05,119.05,119.05,119.05
USDJPY,20030108,210700,119.04,119.04,119.04,119.04
USDJPY,20030108,210900,119.05,119.05,119.05,119.05
USDJPY,20030108,211100,119.07,119.08,119.07,119.08
USDJPY,20030108,211300,119.07,119.07,119.07,119.07
USDJPY,20030108,211500,119.05,119.05,119.05,119.05
USDJPY,20030108,211600,119.06,119.06,119.05,119.05
USDJPY,20030108,211700,119.07,119.07,119.07,119.07
USDJPY,20030108,211900,119.05,119.05,119.04,119.04
USDJPY,20030108,212100,119.03,119.03,119.02,119.02
USDJPY,20030108,212200,119.03,119.04,119.02,119.04
USDJPY,20030108,212400,119.05,119.08,119.05,119.08
USDJPY,20030108,212500,119.07,119.08,119.07,119.08
USDJPY,20030108,212600,119.09,119.09,119.09,119.09
USDJPY,20030108,213100,119.09,119.09,119.07,119.07
USDJPY,20030108,213600,119.07,119.07,119.07,119.07
USDJPY,20030108,213900,119.08,119.09,119.07,119.08
USDJPY,20030108,214000,119.07,119.09,119.07,119.09
USDJPY,20030108,214100,119.10,119.12,119.10,119.12
USDJPY,20030108,214200,119.13,119.14,119.12,119.13
USDJPY,20030108,214300,119.15,119.15,119.13,119.13
USDJPY,20030108,214400,119.14,119.14,119.13,119.13
USDJPY,20030108,214500,119.12,119.12,119.12,119.12
USDJPY,20030108,215000,119.12,119.12,119.12,119.12
USDJPY,20030108,215100,119.11,119.11,119.10,119.10
USDJPY,20030108,215200,119.09,119.09,119.09,119.09
USDJPY,20030108,215400,119.10,119.10,119.09,119.09
USDJPY,20030108,215500,119.08,119.08,119.08,119.08
USDJPY,20030108,215600,119.09,119.09,119.09,119.09
USDJPY,20030108,220100,119.09,119.09,119.09,119.09
USDJPY,20030108,220300,119.08,119.08,119.07,119.07
USDJPY,20030108,220400,119.06,119.06,119.04,119.04
USDJPY,20030108,220900,119.04,119.05,119.04,119.05
USDJPY,20030108,221200,119.06,119.07,119.06,119.07
USDJPY,20030108,221600,119.06,119.07,119.05,119.06
USDJPY,20030108,221700,119.07,119.07,119.06,119.06
USDJPY,20030108,221800,119.05,119.05,119.05,119.05
USDJPY,20030108,222100,119.06,119.06,119.06,119.06
USDJPY,20030108,222200,119.05,119.07,119.05,119.07
USDJPY,20030108,222400,119.08,119.08,119.08,119.08
USDJPY,20030108,222600,119.09,119.10,119.09,119.10
USDJPY,20030108,222800,119.09,119.09,119.08,119.08
USDJPY,20030108,222900,119.07,119.07,119.07,119.07
USDJPY,20030108,223400,119.06,119.06,119.05,119.05
USDJPY,20030108,223500,119.07,119.07,119.07,119.07
USDJPY,20030108,223600,119.08,119.09,119.08,119.09
USDJPY,20030108,224000,119.10,119.10,119.10,119.10
USDJPY,20030108,224100,119.12,119.12,119.12,119.12
USDJPY,20030108,224600,119.12,119.12,119.12,119.12
USDJPY,20030108,224700,119.11,119.12,119.11,119.12
USDJPY,20030108,225200,119.13,119.13,119.13,119.13
USDJPY,20030108,225300,119.15,119.15,119.15,119.15
USDJPY,20030108,225400,119.16,119.18,119.16,119.18
USDJPY,20030108,225600,119.16,119.16,119.15,119.15
USDJPY,20030108,225800,119.13,119.13,119.13,119.13
USDJPY,20030108,230300,119.13,119.13,119.13,119.13
USDJPY,20030108,230400,119.14,119.14,119.14,119.14
USDJPY,20030108,230900,119.14,119.14,119.14,119.14
USDJPY,20030108,231000,119.13,119.14,119.13,119.13
USDJPY,20030108,231500,119.14,119.15,119.14,119.15
USDJPY,20030108,231600,119.16,119.16,119.16,119.16
USDJPY,20030108,231900,119.15,119.15,119.15,119.15
USDJPY,20030108,232400,119.15,119.15,119.15,119.15
USDJPY,20030108,232500,119.14,119.15,119.13,119.13
USDJPY,20030108,232600,119.12,119.12,119.12,119.12
USDJPY,20030108,232800,119.11,119.11,119.11,119.11
USDJPY,20030108,232900,119.12,119.12,119.12,119.12
USDJPY,20030108,233200,119.13,119.14,119.13,119.14
USDJPY,20030108,233300,119.15,119.16,119.15,119.16
USDJPY,20030108,233400,119.17,119.18,119.17,119.18
USDJPY,20030108,233600,119.17,119.17,119.16,119.16
USDJPY,20030108,234000,119.15,119.15,119.15,119.15
USDJPY,20030108,234100,119.13,119.13,119.13,119.13
USDJPY,20030108,234200,119.12,119.12,119.12,119.12
USDJPY,20030108,234300,119.13,119.13,119.12,119.13
USDJPY,20030108,234500,119.12,119.12,119.12,119.12
USDJPY,20030108,234800,119.13,119.15,119.13,119.15
USDJPY,20030108,235000,119.14,119.15,119.13,119.13
USDJPY,20030108,235100,119.14,119.14,119.14,119.14
USDJPY,20030108,235400,119.15,119.15,119.15,119.15
USDJPY,20030108,235500,119.14,119.15,119.14,119.14
EURGBP,20030108,000300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,000400,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,000600,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,000700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,001000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,001200,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,001700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,001800,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,002000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,002300,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,002800,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,003300,0.6489,0.6489,0.6488,0.6489
EURGBP,20030108,003400,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,003600,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,003800,0.6492,0.6492,0.6491,0.6491
EURGBP,20030108,004000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,004100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,004600,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,005100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,005300,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,005400,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,005500,0.6491,0.6491,0.6490,0.6491
EURGBP,20030108,005600,0.6490,0.6491,0.6490,0.6491
EURGBP,20030108,005800,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,010300,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,010400,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,010500,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,010600,0.6493,0.6493,0.6490,0.6490
EURGBP,20030108,010700,0.6489,0.6489,0.6488,0.6488
EURGBP,20030108,011000,0.6487,0.6488,0.6487,0.6488
EURGBP,20030108,011100,0.6487,0.6489,0.6487,0.6489
EURGBP,20030108,011200,0.6488,0.6489,0.6488,0.6489
EURGBP,20030108,011300,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,011600,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,011700,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,011900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,012300,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,012400,0.6489,0.6489,0.6488,0.6489
EURGBP,20030108,012500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,012700,0.6487,0.6488,0.6487,0.6488
EURGBP,20030108,013000,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,013100,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,013500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,014000,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,014100,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,014300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,014800,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,015000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,015100,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,015400,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,015500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,015600,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,015900,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,020000,0.6488,0.6489,0.6488,0.6489
EURGBP,20030108,020100,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,020200,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,020300,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,020700,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,020800,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,021000,0.6491,0.6491,0.6488,0.6488
EURGBP,20030108,021300,0.6489,0.6489,0.6488,0.6488
EURGBP,20030108,021600,0.6489,0.6489,0.6488,0.6488
EURGBP,20030108,021700,0.6489,0.6489,0.6488,0.6488
EURGBP,20030108,021900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,022000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,022500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,022700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,023200,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,023300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,023400,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,023700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,023800,0.6488,0.6488,0.6487,0.6487
EURGBP,20030108,023900,0.6488,0.6488,0.6487,0.6487
EURGBP,20030108,024000,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,024300,0.6485,0.6485,0.6485,0.6485
EURGBP,20030108,024800,0.6485,0.6485,0.6485,0.6485
EURGBP,20030108,024900,0.6484,0.6485,0.6484,0.6484
EURGBP,20030108,025400,0.6484,0.6484,0.6484,0.6484
EURGBP,20030108,025600,0.6485,0.6485,0.6485,0.6485
EURGBP,20030108,025700,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,025800,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,025900,0.6488,0.6488,0.6487,0.6488
EURGBP,20030108,030000,0.6487,0.6487,0.6486,0.6486
EURGBP,20030108,030100,0.6485,0.6485,0.6485,0.6485
EURGBP,20030108,030400,0.6484,0.6484,0.6484,0.6484
EURGBP,20030108,030600,0.6485,0.6485,0.6485,0.6485
EURGBP,20030108,030800,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,030900,0.6485,0.6485,0.6485,0.6485
EURGBP,20030108,031100,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,031600,0.6486,0.6487,0.6486,0.6486
EURGBP,20030108,031700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,032000,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,032100,0.6486,0.6486,0.6486,0.6486
EURGBP,20030108,032200,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,032600,0.6488,0.6488,0.6487,0.6488
EURGBP,20030108,032700,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,032800,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,033300,0.6488,0.6488,0.6487,0.6487
EURGBP,20030108,033800,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,034100,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,034200,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,034300,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,034400,0.6488,0.6489,0.6488,0.6489
EURGBP,20030108,034500,0.6490,0.6490,0.6489,0.6489
EURGBP,20030108,034600,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,034900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,035300,0.6488,0.6489,0.6488,0.6489
EURGBP,20030108,035400,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,035500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,035700,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,035800,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,040100,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,040300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,040400,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,040900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,041400,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,041900,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,042100,0.6488,0.6488,0.6487,0.6487
EURGBP,20030108,042200,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,042400,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,042500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,042800,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,043000,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,043300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,043400,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,043600,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,043900,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,044400,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,044500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,045000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,045500,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,045700,0.6488,0.6489,0.6488,0.6489
EURGBP,20030108,045900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,050300,0.6489,0.6490,0.6489,0.6490
EURGBP,20030108,050500,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,050800,0.6490,0.6491,0.6490,0.6491
EURGBP,20030108,051200,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,051700,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,052000,0.6491,0.6491,0.6490,0.6490
EURGBP,20030108,052100,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,052200,0.6490,0.6491,0.6490,0.6491
EURGBP,20030108,052500,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,052700,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,052800,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,053000,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,053200,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,053300,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,053500,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,054000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,054100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,054400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,054700,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,055100,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,055200,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,055400,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,055600,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,055900,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,060400,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,060500,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,060600,0.6495,0.6495,0.6494,0.6495
EURGBP,20030108,060700,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,061200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,061400,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,061600,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,061800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,062300,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,062500,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,062700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,062800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,062900,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,063100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,063300,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,063400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,063500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,063600,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,063700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,063900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,064400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,064700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,064800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,064900,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,065000,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,065200,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,065500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,065600,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,070100,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,070200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,070300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,070800,0.6496,0.6497,0.6496,0.6497
EURGBP,20030108,071300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,071800,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,071900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,072200,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,072300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,072500,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,072600,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,072700,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,072900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,073200,0.6496,0.6497,0.6496,0.6497
EURGBP,20030108,073300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,073400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,073500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,073600,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,074000,0.6499,0.6499,0.6498,0.6499
EURGBP,20030108,074100,0.6500,0.6501,0.6500,0.6500
EURGBP,20030108,074200,0.6501,0.6501,0.6500,0.6500
EURGBP,20030108,074300,0.6499,0.6500,0.6499,0.6500
EURGBP,20030108,074400,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,074500,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,074600,0.6500,0.6500,0.6500,0.6500
EURGBP,20030108,074700,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,074900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,075000,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,075200,0.6500,0.6500,0.6499,0.6500
EURGBP,20030108,075300,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,075500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,075700,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,080000,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,080100,0.6500,0.6500,0.6500,0.6500
EURGBP,20030108,080200,0.6501,0.6501,0.6501,0.6501
EURGBP,20030108,080300,0.6500,0.6500,0.6500,0.6500
EURGBP,20030108,080500,0.6501,0.6501,0.6500,0.6500
EURGBP,20030108,080600,0.6501,0.6501,0.6501,0.6501
EURGBP,20030108,080800,0.6502,0.6502,0.6501,0.6501
EURGBP,20030108,081000,0.6500,0.6500,0.6500,0.6500
EURGBP,20030108,081100,0.6499,0.6500,0.6499,0.6499
EURGBP,20030108,081200,0.6498,0.6499,0.6498,0.6498
EURGBP,20030108,081400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,081600,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,081700,0.6497,0.6498,0.6497,0.6497
EURGBP,20030108,081900,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,082000,0.6495,0.6495,0.6494,0.6495
EURGBP,20030108,082200,0.6496,0.6497,0.6496,0.6497
EURGBP,20030108,082300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,082400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,082500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,082600,0.6499,0.6500,0.6499,0.6499
EURGBP,20030108,082700,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,082800,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,082900,0.6498,0.6500,0.6498,0.6499
EURGBP,20030108,083100,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,083200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,083400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,083500,0.6498,0.6500,0.6497,0.6499
EURGBP,20030108,083600,0.6498,0.6499,0.6498,0.6498
EURGBP,20030108,083700,0.6499,0.6499,0.6498,0.6499
EURGBP,20030108,083800,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,083900,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,084000,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,084100,0.6500,0.6501,0.6500,0.6500
EURGBP,20030108,084200,0.6501,0.6501,0.6500,0.6500
EURGBP,20030108,084300,0.6499,0.6500,0.6499,0.6499
EURGBP,20030108,084600,0.6498,0.6499,0.6498,0.6498
EURGBP,20030108,084700,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,084800,0.6498,0.6500,0.6498,0.6500
EURGBP,20030108,084900,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,085000,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,085100,0.6499,0.6500,0.6498,0.6499
EURGBP,20030108,085200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,085400,0.6499,0.6499,0.6498,0.6499
EURGBP,20030108,085500,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,085600,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,085700,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,085900,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,090100,0.6498,0.6499,0.6498,0.6498
EURGBP,20030108,090200,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,090300,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,090500,0.6498,0.6499,0.6498,0.6498
EURGBP,20030108,090600,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,090700,0.6497,0.6498,0.6496,0.6497
EURGBP,20030108,090800,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,090900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,091100,0.6498,0.6498,0.6497,0.6498
EURGBP,20030108,091200,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,091300,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,091400,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,091500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,091600,0.6497,0.6498,0.6497,0.6497
EURGBP,20030108,091700,0.6498,0.6498,0.6496,0.6496
EURGBP,20030108,091800,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,091900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,092000,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,092100,0.6498,0.6498,0.6497,0.6498
EURGBP,20030108,092200,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,092400,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,092500,0.6496,0.6497,0.6496,0.6497
EURGBP,20030108,092700,0.6498,0.6498,0.6497,0.6498
EURGBP,20030108,092900,0.6497,0.6498,0.6497,0.6497
EURGBP,20030108,093000,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,093100,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,093200,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,093300,0.6497,0.6497,0.6496,0.6497
EURGBP,20030108,093400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,093500,0.6497,0.6497,0.6495,0.6495
EURGBP,20030108,093700,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,093800,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,093900,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,094000,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,094100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,094200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,094300,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,094400,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,094500,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,094600,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,094700,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,095100,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,095200,0.6495,0.6495,0.6494,0.6495
EURGBP,20030108,095300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,095500,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,095600,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,095700,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,095900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,100000,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,100100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,100200,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,100300,0.6498,0.6499,0.6498,0.6498
EURGBP,20030108,100400,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,100500,0.6497,0.6499,0.6497,0.6498
EURGBP,20030108,100600,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,100700,0.6497,0.6499,0.6497,0.6499
EURGBP,20030108,100800,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,100900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,101000,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,101100,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,101200,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,101300,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,101400,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,101500,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,101600,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,101700,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,101900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,102100,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,102200,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,102300,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,102400,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,102900,0.6500,0.6500,0.6498,0.6498
EURGBP,20030108,103000,0.6499,0.6500,0.6499,0.6500
EURGBP,20030108,103100,0.6499,0.6501,0.6499,0.6500
EURGBP,20030108,103200,0.6499,0.6500,0.6499,0.6500
EURGBP,20030108,103700,0.6499,0.6500,0.6499,0.6499
EURGBP,20030108,103800,0.6500,0.6500,0.6498,0.6498
EURGBP,20030108,103900,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,104000,0.6498,0.6498,0.6497,0.6498
EURGBP,20030108,104100,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,104200,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,104300,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,104400,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,104500,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,104700,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,104800,0.6499,0.6499,0.6499,0.6499
EURGBP,20030108,104900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,105100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,105200,0.6498,0.6498,0.6497,0.6498
EURGBP,20030108,105300,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,105400,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,105500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,105700,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,105800,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,105900,0.6496,0.6496,0.6495,0.6496
EURGBP,20030108,110100,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,110300,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,110600,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,110800,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,110900,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,111000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,111100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,111200,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,111700,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,111900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,112000,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,112300,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,112400,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,112600,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,112700,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,112900,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,113000,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,113200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,113500,0.6499,0.6499,0.6498,0.6498
EURGBP,20030108,113600,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,113700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,114000,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,114300,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,114800,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,115300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,115400,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,115900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,120100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,120200,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,120400,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,120600,0.6494,0.6495,0.6494,0.6494
EURGBP,20030108,120700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,121000,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,121100,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,121200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,121700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,121900,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,122400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,122600,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,122900,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,123100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,123600,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,124100,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,124400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,124500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,124600,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,124700,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,124900,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,125000,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,125100,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,125200,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,125300,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,125800,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,130000,0.6496,0.6496,0.6495,0.6496
EURGBP,20030108,130200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,130300,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,130400,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,130500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,130700,0.6496,0.6497,0.6496,0.6497
EURGBP,20030108,130800,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,131000,0.6499,0.6500,0.6499,0.6500
EURGBP,20030108,131100,0.6501,0.6501,0.6498,0.6498
EURGBP,20030108,131200,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,131300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,131400,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,131500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,131800,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,131900,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,132000,0.6496,0.6496,0.6494,0.6494
EURGBP,20030108,132100,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,132200,0.6495,0.6495,0.6494,0.6495
EURGBP,20030108,132300,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,132400,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,132600,0.6494,0.6494,0.6493,0.6493
EURGBP,20030108,132800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,133000,0.6493,0.6494,0.6493,0.6493
EURGBP,20030108,133100,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,133300,0.6493,0.6494,0.6493,0.6493
EURGBP,20030108,133400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,133500,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,133600,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,133900,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,134000,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,134200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,134500,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,134600,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,134700,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,134800,0.6495,0.6495,0.6493,0.6493
EURGBP,20030108,134900,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,135200,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,135300,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,135400,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,135500,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,135700,0.6495,0.6495,0.6494,0.6495
EURGBP,20030108,135800,0.6494,0.6494,0.6491,0.6492
EURGBP,20030108,135900,0.6491,0.6491,0.6490,0.6490
EURGBP,20030108,140000,0.6491,0.6491,0.6489,0.6489
EURGBP,20030108,140100,0.6490,0.6491,0.6490,0.6490
EURGBP,20030108,140200,0.6491,0.6491,0.6490,0.6491
EURGBP,20030108,140300,0.6490,0.6491,0.6490,0.6491
EURGBP,20030108,140600,0.6490,0.6491,0.6490,0.6490
EURGBP,20030108,140700,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,140800,0.6491,0.6493,0.6491,0.6492
EURGBP,20030108,140900,0.6493,0.6493,0.6492,0.6493
EURGBP,20030108,141100,0.6494,0.6494,0.6492,0.6493
EURGBP,20030108,141200,0.6494,0.6494,0.6493,0.6494
EURGBP,20030108,141400,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,141500,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,141600,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,141700,0.6493,0.6494,0.6493,0.6493
EURGBP,20030108,141800,0.6494,0.6494,0.6493,0.6493
EURGBP,20030108,142000,0.6492,0.6493,0.6492,0.6492
EURGBP,20030108,142100,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,142200,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,142300,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,142400,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,142500,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,142600,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,142700,0.6491,0.6492,0.6491,0.6491
EURGBP,20030108,142800,0.6490,0.6491,0.6490,0.6491
EURGBP,20030108,142900,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,143000,0.6491,0.6492,0.6491,0.6491
EURGBP,20030108,143100,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,143200,0.6491,0.6492,0.6491,0.6491
EURGBP,20030108,143300,0.6492,0.6493,0.6491,0.6491
EURGBP,20030108,143500,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,143600,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,143800,0.6492,0.6492,0.6491,0.6491
EURGBP,20030108,143900,0.6492,0.6492,0.6491,0.6491
EURGBP,20030108,144000,0.6490,0.6491,0.6490,0.6490
EURGBP,20030108,144100,0.6489,0.6490,0.6488,0.6488
EURGBP,20030108,144300,0.6487,0.6487,0.6486,0.6487
EURGBP,20030108,144400,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,144500,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,144600,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,144700,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,144800,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,144900,0.6488,0.6488,0.6486,0.6487
EURGBP,20030108,145000,0.6486,0.6486,0.6485,0.6485
EURGBP,20030108,145100,0.6486,0.6487,0.6486,0.6486
EURGBP,20030108,145200,0.6487,0.6487,0.6486,0.6486
EURGBP,20030108,145300,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,145500,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,145600,0.6489,0.6490,0.6489,0.6489
EURGBP,20030108,145700,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,145800,0.6489,0.6489,0.6488,0.6489
EURGBP,20030108,145900,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,150000,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,150100,0.6488,0.6489,0.6488,0.6488
EURGBP,20030108,150200,0.6489,0.6490,0.6489,0.6489
EURGBP,20030108,150300,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,150400,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,150500,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,151000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,151100,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,151200,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,151300,0.6495,0.6495,0.6494,0.6495
EURGBP,20030108,151400,0.6494,0.6494,0.6493,0.6493
EURGBP,20030108,151500,0.6494,0.6494,0.6493,0.6494
EURGBP,20030108,151600,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,151700,0.6494,0.6494,0.6492,0.6493
EURGBP,20030108,151800,0.6492,0.6493,0.6492,0.6492
EURGBP,20030108,151900,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,152000,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,152100,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,152200,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,152300,0.6492,0.6493,0.6492,0.6492
EURGBP,20030108,152400,0.6493,0.6494,0.6492,0.6494
EURGBP,20030108,152500,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,152600,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,152900,0.6494,0.6494,0.6493,0.6493
EURGBP,20030108,153000,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,153100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,153200,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,153300,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,153400,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,153500,0.6493,0.6493,0.6492,0.6493
EURGBP,20030108,153700,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,154000,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,154100,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,154300,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,154500,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,154800,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,154900,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,155000,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,155100,0.6490,0.6491,0.6490,0.6491
EURGBP,20030108,155300,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,155400,0.6491,0.6493,0.6491,0.6493
EURGBP,20030108,155500,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,155600,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,155700,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,155800,0.6495,0.6495,0.6494,0.6494
EURGBP,20030108,155900,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,160200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,160500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,160600,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,160800,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,160900,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,161000,0.6491,0.6492,0.6491,0.6492
EURGBP,20030108,161100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,161200,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,161300,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,161400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,161500,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,161600,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,161700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,161900,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,162000,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,162200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,162300,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,162500,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,162600,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,162700,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,162800,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,163000,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,163300,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,163500,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,163600,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,163700,0.6496,0.6496,0.6495,0.6495
EURGBP,20030108,163800,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,164000,0.6494,0.6495,0.6494,0.6494
EURGBP,20030108,164100,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,164200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,164400,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,164800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,165000,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,165100,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,165200,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,165300,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,165400,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,165600,0.6497,0.6497,0.6496,0.6496
EURGBP,20030108,165700,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,165800,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,170000,0.6493,0.6494,0.6493,0.6494
EURGBP,20030108,170100,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,170200,0.6494,0.6494,0.6492,0.6493
EURGBP,20030108,170400,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,170500,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,170600,0.6493,0.6493,0.6492,0.6492
EURGBP,20030108,170700,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,171100,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,171300,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,171400,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,171500,0.6493,0.6493,0.6492,0.6493
EURGBP,20030108,171600,0.6492,0.6493,0.6492,0.6493
EURGBP,20030108,171700,0.6492,0.6493,0.6491,0.6492
EURGBP,20030108,171800,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,171900,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,172300,0.6493,0.6493,0.6492,0.6493
EURGBP,20030108,172400,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,172500,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,172600,0.6490,0.6490,0.6489,0.6489
EURGBP,20030108,172700,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,172800,0.6487,0.6487,0.6487,0.6487
EURGBP,20030108,173000,0.6486,0.6487,0.6486,0.6487
EURGBP,20030108,173100,0.6488,0.6488,0.6488,0.6488
EURGBP,20030108,173300,0.6489,0.6490,0.6489,0.6490
EURGBP,20030108,173500,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,173600,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,173700,0.6489,0.6489,0.6489,0.6489
EURGBP,20030108,173800,0.6490,0.6490,0.6490,0.6490
EURGBP,20030108,173900,0.6491,0.6491,0.6491,0.6491
EURGBP,20030108,174000,0.6492,0.6492,0.6492,0.6492
EURGBP,20030108,174200,0.6493,0.6493,0.6493,0.6493
EURGBP,20030108,174300,0.6494,0.6495,0.6494,0.6495
EURGBP,20030108,174400,0.6494,0.6494,0.6494,0.6494
EURGBP,20030108,174500,0.6495,0.6495,0.6495,0.6495
EURGBP,20030108,174600,0.6496,0.6496,0.6494,0.6495
EURGBP,20030108,174700,0.6496,0.6498,0.6496,0.6498
EURGBP,20030108,174800,0.6499,0.6502,0.6499,0.6502
EURGBP,20030108,174900,0.6501,0.6504,0.6501,0.6503
EURGBP,20030108,175000,0.6502,0.6502,0.6500,0.6501
EURGBP,20030108,175100,0.6502,0.6502,0.6502,0.6502
EURGBP,20030108,175200,0.6501,0.6502,0.6501,0.6501
EURGBP,20030108,175300,0.6502,0.6503,0.6501,0.6503
EURGBP,20030108,175400,0.6504,0.6504,0.6502,0.6503
EURGBP,20030108,175500,0.6504,0.6508,0.6504,0.6506
EURGBP,20030108,175600,0.6507,0.6507,0.6505,0.6506
EURGBP,20030108,175700,0.6505,0.6506,0.6505,0.6505
EURGBP,20030108,175800,0.6503,0.6505,0.6503,0.6504
EURGBP,20030108,175900,0.6503,0.6504,0.6503,0.6504
EURGBP,20030108,180000,0.6503,0.6503,0.6502,0.6502
EURGBP,20030108,180100,0.6503,0.6503,0.6502,0.6502
EURGBP,20030108,180200,0.6501,0.6501,0.6500,0.6500
EURGBP,20030108,180300,0.6501,0.6501,0.6499,0.6499
EURGBP,20030108,180400,0.6500,0.6500,0.6499,0.6499
EURGBP,20030108,180500,0.6498,0.6499,0.6497,0.6497
EURGBP,20030108,180600,0.6498,0.6502,0.6498,0.6502
EURGBP,20030108,180700,0.6503,0.6506,0.6502,0.6506
EURGBP,20030108,180800,0.6507,0.6507,0.6506,0.6506
EURGBP,20030108,180900,0.6505,0.6506,0.6504,0.6504
EURGBP,20030108,181000,0.6505,0.6505,0.6504,0.6504
EURGBP,20030108,181100,0.6503,0.6503,0.6502,0.6502
EURGBP,20030108,181200,0.6501,0.6503,0.6501,0.6503
EURGBP,20030108,181300,0.6502,0.6502,0.6501,0.6502
EURGBP,20030108,181400,0.6503,0.6503,0.6502,0.6503
EURGBP,20030108,181500,0.6502,0.6502,0.6500,0.6500
EURGBP,20030108,181600,0.6499,0.6500,0.6499,0.6499
EURGBP,20030108,181700,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,181800,0.6498,0.6499,0.6498,0.6499
EURGBP,20030108,181900,0.6500,0.6501,0.6500,0.6501
EURGBP,20030108,182000,0.6500,0.6500,0.6500,0.6500
EURGBP,20030108,182100,0.6501,0.6502,0.6501,0.6502
EURGBP,20030108,182300,0.6503,0.6503,0.6502,0.6502
EURGBP,20030108,182400,0.6503,0.6503,0.6501,0.6501
EURGBP,20030108,182500,0.6502,0.6503,0.6502,0.6503
EURGBP,20030108,182600,0.6502,0.6502,0.6499,0.6499
EURGBP,20030108,182700,0.6500,0.6501,0.6499,0.6499
EURGBP,20030108,182900,0.6498,0.6498,0.6498,0.6498
EURGBP,20030108,183000,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,183100,0.6497,0.6498,0.6497,0.6497
EURGBP,20030108,183300,0.6496,0.6496,0.6496,0.6496
EURGBP,20030108,183400,0.6495,0.6496,0.6495,0.6496
EURGBP,20030108,183500,0.6497,0.6497,0.6497,0.6497
EURGBP,20030108,183600,0.6498,0.6498,0.6497,0.6497
EURGBP,20030108,183700,0.6496,0.6496,0.6495,0.6496
EURGBP,20030108,183800,0.6497,0.6498,0.6497,0.6498
EURGBP,20030108,183900,0.6499,0.6499,0.6498,0.6499
EURGBP,20030108,184000,0.6500,0.6501,0.6499,0.6499
EURGBP,20030108,184100,0.6500,0.6501,0.6500,0.6501
EURGBP,20030108,184200,0.6500,0.6501,0.6498,0.6500
EURGBP,20030108,184300,0.6501,0.6502,0.6501,0.6502
EURGBP,20030108,184400,0.6503,0.6505,0.6503,0.6505
EURGBP,20030108,184500,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,184600,0.6505,0.6506,0.6505,0.6505
EURGBP,20030108,184700,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,184800,0.6505,0.6506,0.6505,0.6506
EURGBP,20030108,184900,0.6507,0.6507,0.6505,0.6505
EURGBP,20030108,185000,0.6506,0.6506,0.6505,0.6505
EURGBP,20030108,185100,0.6506,0.6506,0.6505,0.6505
EURGBP,20030108,185200,0.6506,0.6506,0.6505,0.6505
EURGBP,20030108,185500,0.6506,0.6506,0.6505,0.6506
EURGBP,20030108,185600,0.6505,0.6507,0.6505,0.6507
EURGBP,20030108,185700,0.6506,0.6507,0.6506,0.6507
EURGBP,20030108,185800,0.6508,0.6508,0.6505,0.6506
EURGBP,20030108,185900,0.6505,0.6508,0.6505,0.6508
EURGBP,20030108,190000,0.6509,0.6517,0.6509,0.6514
EURGBP,20030108,190100,0.6515,0.6519,0.6515,0.6518
EURGBP,20030108,190200,0.6517,0.6517,0.6515,0.6516
EURGBP,20030108,190300,0.6517,0.6520,0.6517,0.6519
EURGBP,20030108,190400,0.6518,0.6519,0.6517,0.6517
EURGBP,20030108,190500,0.6516,0.6517,0.6515,0.6516
EURGBP,20030108,190600,0.6515,0.6516,0.6514,0.6514
EURGBP,20030108,190700,0.6513,0.6514,0.6513,0.6513
EURGBP,20030108,190800,0.6514,0.6515,0.6514,0.6514
EURGBP,20030108,190900,0.6513,0.6513,0.6510,0.6512
EURGBP,20030108,191000,0.6511,0.6511,0.6509,0.6510
EURGBP,20030108,191100,0.6511,0.6512,0.6511,0.6512
EURGBP,20030108,191200,0.6511,0.6511,0.6510,0.6511
EURGBP,20030108,191300,0.6512,0.6512,0.6511,0.6511
EURGBP,20030108,191400,0.6512,0.6512,0.6511,0.6511
EURGBP,20030108,191500,0.6510,0.6511,0.6510,0.6510
EURGBP,20030108,191600,0.6509,0.6509,0.6505,0.6506
EURGBP,20030108,191700,0.6505,0.6507,0.6505,0.6506
EURGBP,20030108,191800,0.6507,0.6508,0.6506,0.6507
EURGBP,20030108,191900,0.6506,0.6506,0.6505,0.6506
EURGBP,20030108,192100,0.6507,0.6507,0.6506,0.6506
EURGBP,20030108,192300,0.6505,0.6505,0.6503,0.6503
EURGBP,20030108,192400,0.6504,0.6504,0.6503,0.6503
EURGBP,20030108,192500,0.6504,0.6505,0.6504,0.6505
EURGBP,20030108,192700,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,192800,0.6505,0.6506,0.6505,0.6505
EURGBP,20030108,192900,0.6506,0.6507,0.6506,0.6507
EURGBP,20030108,193000,0.6508,0.6508,0.6507,0.6507
EURGBP,20030108,193200,0.6508,0.6510,0.6508,0.6510
EURGBP,20030108,193300,0.6509,0.6509,0.6509,0.6509
EURGBP,20030108,193400,0.6508,0.6508,0.6508,0.6508
EURGBP,20030108,193600,0.6509,0.6509,0.6509,0.6509
EURGBP,20030108,193700,0.6508,0.6508,0.6508,0.6508
EURGBP,20030108,193800,0.6509,0.6509,0.6508,0.6508
EURGBP,20030108,193900,0.6509,0.6509,0.6509,0.6509
EURGBP,20030108,194000,0.6510,0.6510,0.6510,0.6510
EURGBP,20030108,194200,0.6509,0.6509,0.6509,0.6509
EURGBP,20030108,194300,0.6510,0.6510,0.6510,0.6510
EURGBP,20030108,194400,0.6511,0.6511,0.6511,0.6511
EURGBP,20030108,194500,0.6510,0.6510,0.6509,0.6510
EURGBP,20030108,194600,0.6509,0.6509,0.6509,0.6509
EURGBP,20030108,194700,0.6508,0.6510,0.6507,0.6510
EURGBP,20030108,194800,0.6509,0.6511,0.6509,0.6511
EURGBP,20030108,194900,0.6510,0.6510,0.6510,0.6510
EURGBP,20030108,195000,0.6509,0.6509,0.6509,0.6509
EURGBP,20030108,195100,0.6510,0.6510,0.6510,0.6510
EURGBP,20030108,195200,0.6509,0.6509,0.6508,0.6508
EURGBP,20030108,195300,0.6507,0.6507,0.6506,0.6506
EURGBP,20030108,195400,0.6507,0.6508,0.6507,0.6507
EURGBP,20030108,195500,0.6506,0.6506,0.6505,0.6505
EURGBP,20030108,195800,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,195900,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,200100,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,200200,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,200700,0.6505,0.6505,0.6504,0.6504
EURGBP,20030108,200900,0.6503,0.6503,0.6503,0.6503
EURGBP,20030108,201000,0.6504,0.6505,0.6504,0.6505
EURGBP,20030108,201200,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,201300,0.6505,0.6506,0.6505,0.6506
EURGBP,20030108,201400,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,201600,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,202100,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,202300,0.6503,0.6503,0.6503,0.6503
EURGBP,20030108,202600,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,202700,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,202900,0.6504,0.6504,0.6503,0.6503
EURGBP,20030108,203100,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,203300,0.6503,0.6503,0.6503,0.6503
EURGBP,20030108,203400,0.6504,0.6505,0.6504,0.6505
EURGBP,20030108,203700,0.6506,0.6506,0.6504,0.6504
EURGBP,20030108,204100,0.6503,0.6503,0.6503,0.6503
EURGBP,20030108,204300,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,204400,0.6503,0.6503,0.6503,0.6503
EURGBP,20030108,204500,0.6504,0.6505,0.6504,0.6505
EURGBP,20030108,204700,0.6504,0.6505,0.6504,0.6505
EURGBP,20030108,205000,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,205300,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,205400,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,205800,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,205900,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,210000,0.6505,0.6506,0.6505,0.6506
EURGBP,20030108,210100,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,210200,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,210300,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,210800,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,211300,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,211800,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,211900,0.6505,0.6506,0.6505,0.6506
EURGBP,20030108,212000,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,212100,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,212500,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,213000,0.6506,0.6507,0.6506,0.6507
EURGBP,20030108,213100,0.6508,0.6508,0.6508,0.6508
EURGBP,20030108,213200,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,213700,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,214200,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,214400,0.6506,0.6507,0.6506,0.6507
EURGBP,20030108,214500,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,214900,0.6505,0.6506,0.6505,0.6506
EURGBP,20030108,215400,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,215900,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,220400,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,220500,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,220600,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,220700,0.6507,0.6507,0.6506,0.6506
EURGBP,20030108,220800,0.6507,0.6508,0.6507,0.6508
EURGBP,20030108,220900,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,221300,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,221500,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,221600,0.6504,0.6505,0.6504,0.6505
EURGBP,20030108,222100,0.6505,0.6505,0.6504,0.6504
EURGBP,20030108,222300,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,222800,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,223000,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,223100,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,223200,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,223300,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,223800,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,223900,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,224000,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,224300,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,224800,0.6506,0.6506,0.6505,0.6505
EURGBP,20030108,225100,0.6504,0.6504,0.6504,0.6504
EURGBP,20030108,225300,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,225800,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,225900,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,230400,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,230500,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,230900,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,231000,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,231100,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,231600,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,232100,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,232600,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,233100,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,233200,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,233600,0.6505,0.6505,0.6505,0.6505
EURGBP,20030108,233700,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,234200,0.6506,0.6506,0.6506,0.6506
EURGBP,20030108,234500,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,235000,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,235500,0.6507,0.6507,0.6507,0.6507
EURGBP,20030108,235600,0.6508,0.6508,0.6508,0.6508
EURGBP,20030108,235800,0.6507,0.6507,0.6507,0.6507
EURCHF,20030108,000400,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,000700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,000800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,001000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,001200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,001600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,001700,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,001800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,001900,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,002000,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,002100,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,002200,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,002300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,002400,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,002500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,002700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,002800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,003000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,003100,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,003200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,003300,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,003400,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,003500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,003600,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,003700,1.4578,1.4578,1.4577,1.4578
EURCHF,20030108,003800,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,004000,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,004100,1.4577,1.4578,1.4577,1.4577
EURCHF,20030108,004200,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,004300,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,004700,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,004800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,005000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,005100,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,005200,1.4578,1.4579,1.4577,1.4579
EURCHF,20030108,005300,1.4580,1.4580,1.4578,1.4578
EURCHF,20030108,005400,1.4577,1.4577,1.4576,1.4577
EURCHF,20030108,005500,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,005600,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,005900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,010000,1.4576,1.4577,1.4576,1.4577
EURCHF,20030108,010100,1.4576,1.4578,1.4576,1.4577
EURCHF,20030108,010200,1.4578,1.4578,1.4576,1.4576
EURCHF,20030108,010300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,010400,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,010500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,010600,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,010700,1.4578,1.4579,1.4577,1.4577
EURCHF,20030108,010800,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,011000,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,011100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,011200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,011300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,011400,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,011700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,012000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,012100,1.4579,1.4580,1.4578,1.4578
EURCHF,20030108,012300,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,012400,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,012500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,012600,1.4581,1.4581,1.4579,1.4579
EURCHF,20030108,012700,1.4580,1.4581,1.4580,1.4580
EURCHF,20030108,012800,1.4579,1.4580,1.4579,1.4580
EURCHF,20030108,012900,1.4579,1.4580,1.4579,1.4580
EURCHF,20030108,013200,1.4581,1.4581,1.4580,1.4581
EURCHF,20030108,013300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,013400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,013500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,013700,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,013900,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,014000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,014100,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,014200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,014600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,015000,1.4580,1.4582,1.4580,1.4582
EURCHF,20030108,015100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,015200,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,015300,1.4582,1.4582,1.4580,1.4581
EURCHF,20030108,015400,1.4580,1.4580,1.4579,1.4580
EURCHF,20030108,015500,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,015600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,015700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,015800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,015900,1.4580,1.4582,1.4579,1.4579
EURCHF,20030108,020000,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,020100,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,020200,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,020300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,020400,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,020600,1.4581,1.4583,1.4581,1.4582
EURCHF,20030108,020700,1.4581,1.4581,1.4580,1.4581
EURCHF,20030108,020800,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,020900,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,021000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,021100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,021300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,021600,1.4579,1.4580,1.4579,1.4579
EURCHF,20030108,021700,1.4578,1.4578,1.4577,1.4578
EURCHF,20030108,021800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,021900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,022100,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,022200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,022300,1.4579,1.4581,1.4579,1.4581
EURCHF,20030108,022400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,022500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,022600,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,022700,1.4580,1.4580,1.4579,1.4580
EURCHF,20030108,022800,1.4581,1.4581,1.4579,1.4579
EURCHF,20030108,023200,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,023300,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,023400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,023500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,023600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,023700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,023800,1.4580,1.4580,1.4578,1.4578
EURCHF,20030108,023900,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,024200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,024300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,024400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,024500,1.4576,1.4576,1.4575,1.4576
EURCHF,20030108,024900,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,025200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,025300,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,025400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,025600,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,025700,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,025800,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,025900,1.4574,1.4577,1.4574,1.4577
EURCHF,20030108,030000,1.4575,1.4577,1.4575,1.4576
EURCHF,20030108,030100,1.4575,1.4575,1.4574,1.4575
EURCHF,20030108,030200,1.4576,1.4576,1.4575,1.4576
EURCHF,20030108,030300,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,030400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,030500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,030600,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,030700,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,030800,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,030900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,031000,1.4578,1.4579,1.4578,1.4578
EURCHF,20030108,031100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,031200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,031300,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,031500,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,031600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,031700,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,031900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,032000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,032300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,032500,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,032600,1.4579,1.4580,1.4579,1.4579
EURCHF,20030108,032700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,032900,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,033300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,033400,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,033900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,034100,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,034200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,034300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,034400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,034500,1.4578,1.4579,1.4578,1.4578
EURCHF,20030108,034600,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,034700,1.4579,1.4580,1.4579,1.4579
EURCHF,20030108,034800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,034900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,035000,1.4578,1.4579,1.4577,1.4579
EURCHF,20030108,035100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,035300,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,035600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,035700,1.4578,1.4578,1.4577,1.4578
EURCHF,20030108,035800,1.4577,1.4579,1.4577,1.4579
EURCHF,20030108,035900,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,040100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,040200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,040300,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,040400,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,040500,1.4580,1.4580,1.4579,1.4580
EURCHF,20030108,040600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,040700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,040900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,041000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,041500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,042000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,042400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,042500,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,042800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,043000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,043100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,043200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,043300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,043700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,043800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,044200,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,044300,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,044800,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,044900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,045000,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,045100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,045200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,045300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,045500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,045600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,045700,1.4576,1.4577,1.4575,1.4577
EURCHF,20030108,045900,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,050100,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,050200,1.4577,1.4577,1.4575,1.4575
EURCHF,20030108,050300,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,050400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,050600,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,050800,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,051000,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,051500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,051600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,051900,1.4576,1.4578,1.4576,1.4578
EURCHF,20030108,052000,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,052200,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,052400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,052700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,052800,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,052900,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,053000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,053100,1.4576,1.4577,1.4576,1.4577
EURCHF,20030108,053200,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,053300,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,053500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,053600,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,054100,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,054400,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,054700,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,054800,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,055000,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,055100,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,055200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,055400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,055600,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,055700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,060200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,060300,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,060500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,060700,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,060900,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,061200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,061300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,061400,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,061500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,061600,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,061700,1.4575,1.4575,1.4574,1.4575
EURCHF,20030108,061800,1.4576,1.4576,1.4574,1.4574
EURCHF,20030108,062100,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,062300,1.4574,1.4575,1.4574,1.4575
EURCHF,20030108,062500,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,062700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,062900,1.4575,1.4575,1.4574,1.4574
EURCHF,20030108,063400,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,063600,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,063700,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,064200,1.4574,1.4575,1.4574,1.4575
EURCHF,20030108,064300,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,064600,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,064700,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,064800,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,064900,1.4575,1.4575,1.4574,1.4574
EURCHF,20030108,065000,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,065400,1.4576,1.4577,1.4576,1.4577
EURCHF,20030108,065500,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,065600,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,065700,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,065800,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,070000,1.4574,1.4575,1.4574,1.4575
EURCHF,20030108,070100,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,070200,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,070300,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,070400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030108,070600,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,070800,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,070900,1.4575,1.4575,1.4574,1.4574
EURCHF,20030108,071100,1.4573,1.4574,1.4573,1.4574
EURCHF,20030108,071200,1.4575,1.4575,1.4573,1.4573
EURCHF,20030108,071400,1.4572,1.4573,1.4572,1.4573
EURCHF,20030108,071500,1.4574,1.4574,1.4573,1.4574
EURCHF,20030108,071600,1.4575,1.4575,1.4573,1.4574
EURCHF,20030108,071700,1.4573,1.4574,1.4573,1.4574
EURCHF,20030108,071900,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,072000,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,072200,1.4572,1.4572,1.4572,1.4572
EURCHF,20030108,072400,1.4573,1.4573,1.4572,1.4572
EURCHF,20030108,072500,1.4573,1.4573,1.4572,1.4573
EURCHF,20030108,072600,1.4572,1.4573,1.4572,1.4573
EURCHF,20030108,072700,1.4572,1.4574,1.4572,1.4574
EURCHF,20030108,072800,1.4573,1.4574,1.4572,1.4572
EURCHF,20030108,072900,1.4571,1.4572,1.4571,1.4571
EURCHF,20030108,073000,1.4572,1.4572,1.4571,1.4572
EURCHF,20030108,073300,1.4573,1.4573,1.4571,1.4572
EURCHF,20030108,073400,1.4573,1.4573,1.4572,1.4572
EURCHF,20030108,073500,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,073600,1.4572,1.4572,1.4571,1.4572
EURCHF,20030108,073700,1.4571,1.4572,1.4571,1.4572
EURCHF,20030108,073800,1.4571,1.4573,1.4571,1.4573
EURCHF,20030108,073900,1.4572,1.4573,1.4572,1.4572
EURCHF,20030108,074000,1.4571,1.4571,1.4571,1.4571
EURCHF,20030108,074100,1.4572,1.4573,1.4572,1.4573
EURCHF,20030108,074200,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,074300,1.4574,1.4576,1.4574,1.4576
EURCHF,20030108,074400,1.4575,1.4575,1.4574,1.4575
EURCHF,20030108,074500,1.4576,1.4576,1.4574,1.4575
EURCHF,20030108,074600,1.4574,1.4576,1.4574,1.4575
EURCHF,20030108,074700,1.4576,1.4577,1.4575,1.4576
EURCHF,20030108,074800,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,075000,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,075100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,075200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,075300,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,075400,1.4575,1.4577,1.4574,1.4577
EURCHF,20030108,075500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,075600,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,075800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,080000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,080100,1.4576,1.4576,1.4573,1.4573
EURCHF,20030108,080200,1.4574,1.4574,1.4573,1.4574
EURCHF,20030108,080300,1.4573,1.4573,1.4572,1.4572
EURCHF,20030108,080400,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,080500,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,080700,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,080800,1.4576,1.4576,1.4574,1.4574
EURCHF,20030108,080900,1.4573,1.4573,1.4573,1.4573
EURCHF,20030108,081000,1.4574,1.4575,1.4574,1.4574
EURCHF,20030108,081100,1.4573,1.4574,1.4571,1.4574
EURCHF,20030108,081200,1.4573,1.4574,1.4572,1.4573
EURCHF,20030108,081300,1.4574,1.4575,1.4573,1.4574
EURCHF,20030108,081400,1.4573,1.4573,1.4572,1.4572
EURCHF,20030108,081500,1.4573,1.4574,1.4573,1.4573
EURCHF,20030108,081600,1.4574,1.4576,1.4574,1.4575
EURCHF,20030108,081700,1.4574,1.4576,1.4574,1.4575
EURCHF,20030108,081800,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,081900,1.4572,1.4573,1.4572,1.4572
EURCHF,20030108,082000,1.4573,1.4574,1.4572,1.4573
EURCHF,20030108,082100,1.4572,1.4573,1.4572,1.4573
EURCHF,20030108,082200,1.4572,1.4575,1.4572,1.4575
EURCHF,20030108,082300,1.4574,1.4574,1.4572,1.4573
EURCHF,20030108,082400,1.4574,1.4574,1.4572,1.4573
EURCHF,20030108,082500,1.4574,1.4575,1.4574,1.4575
EURCHF,20030108,082600,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,082800,1.4572,1.4572,1.4572,1.4572
EURCHF,20030108,082900,1.4573,1.4574,1.4573,1.4573
EURCHF,20030108,083000,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,083100,1.4572,1.4574,1.4572,1.4573
EURCHF,20030108,083200,1.4574,1.4574,1.4573,1.4573
EURCHF,20030108,083300,1.4572,1.4572,1.4571,1.4571
EURCHF,20030108,083400,1.4572,1.4572,1.4571,1.4571
EURCHF,20030108,083500,1.4572,1.4573,1.4571,1.4573
EURCHF,20030108,083600,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,083700,1.4575,1.4575,1.4573,1.4573
EURCHF,20030108,083800,1.4574,1.4575,1.4573,1.4575
EURCHF,20030108,083900,1.4574,1.4575,1.4574,1.4575
EURCHF,20030108,084000,1.4574,1.4574,1.4574,1.4574
EURCHF,20030108,084100,1.4575,1.4575,1.4573,1.4573
EURCHF,20030108,084200,1.4574,1.4575,1.4573,1.4575
EURCHF,20030108,084300,1.4574,1.4575,1.4573,1.4574
EURCHF,20030108,084400,1.4573,1.4575,1.4573,1.4575
EURCHF,20030108,084500,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,084600,1.4576,1.4576,1.4574,1.4574
EURCHF,20030108,084700,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,084800,1.4574,1.4576,1.4574,1.4576
EURCHF,20030108,084900,1.4575,1.4576,1.4574,1.4574
EURCHF,20030108,085000,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,085100,1.4574,1.4577,1.4574,1.4576
EURCHF,20030108,085200,1.4575,1.4576,1.4574,1.4576
EURCHF,20030108,085300,1.4575,1.4575,1.4574,1.4574
EURCHF,20030108,085400,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,085500,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,085600,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,085800,1.4577,1.4577,1.4575,1.4575
EURCHF,20030108,085900,1.4576,1.4576,1.4574,1.4575
EURCHF,20030108,090000,1.4576,1.4577,1.4575,1.4575
EURCHF,20030108,090100,1.4576,1.4579,1.4576,1.4579
EURCHF,20030108,090200,1.4580,1.4581,1.4579,1.4581
EURCHF,20030108,090300,1.4580,1.4580,1.4578,1.4579
EURCHF,20030108,090400,1.4580,1.4581,1.4579,1.4579
EURCHF,20030108,090500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030108,090600,1.4578,1.4580,1.4577,1.4580
EURCHF,20030108,090700,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,090800,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,090900,1.4577,1.4578,1.4577,1.4577
EURCHF,20030108,091000,1.4576,1.4576,1.4575,1.4576
EURCHF,20030108,091100,1.4577,1.4577,1.4575,1.4576
EURCHF,20030108,091200,1.4575,1.4575,1.4574,1.4575
EURCHF,20030108,091300,1.4576,1.4576,1.4574,1.4574
EURCHF,20030108,091400,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,091500,1.4574,1.4576,1.4574,1.4576
EURCHF,20030108,091600,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,091700,1.4576,1.4576,1.4574,1.4574
EURCHF,20030108,091800,1.4573,1.4576,1.4572,1.4576
EURCHF,20030108,091900,1.4575,1.4576,1.4574,1.4574
EURCHF,20030108,092000,1.4575,1.4576,1.4573,1.4574
EURCHF,20030108,092100,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,092200,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,092300,1.4577,1.4580,1.4577,1.4580
EURCHF,20030108,092400,1.4579,1.4579,1.4577,1.4578
EURCHF,20030108,092500,1.4576,1.4578,1.4576,1.4577
EURCHF,20030108,092600,1.4576,1.4578,1.4575,1.4577
EURCHF,20030108,092700,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,092800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030108,092900,1.4577,1.4577,1.4575,1.4577
EURCHF,20030108,093000,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,093100,1.4575,1.4576,1.4575,1.4575
EURCHF,20030108,093200,1.4574,1.4575,1.4574,1.4575
EURCHF,20030108,093300,1.4576,1.4576,1.4575,1.4576
EURCHF,20030108,093400,1.4577,1.4577,1.4575,1.4575
EURCHF,20030108,093500,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,093600,1.4574,1.4577,1.4573,1.4577
EURCHF,20030108,093700,1.4578,1.4578,1.4576,1.4577
EURCHF,20030108,093800,1.4576,1.4577,1.4576,1.4577
EURCHF,20030108,093900,1.4576,1.4577,1.4576,1.4577
EURCHF,20030108,094000,1.4576,1.4577,1.4575,1.4577
EURCHF,20030108,094100,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,094200,1.4576,1.4578,1.4576,1.4576
EURCHF,20030108,094300,1.4577,1.4579,1.4577,1.4578
EURCHF,20030108,094400,1.4577,1.4577,1.4574,1.4574
EURCHF,20030108,094500,1.4576,1.4578,1.4575,1.4577
EURCHF,20030108,094600,1.4576,1.4579,1.4576,1.4578
EURCHF,20030108,094700,1.4579,1.4579,1.4577,1.4578
EURCHF,20030108,094800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,094900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,095000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,095100,1.4577,1.4580,1.4577,1.4579
EURCHF,20030108,095200,1.4578,1.4579,1.4577,1.4578
EURCHF,20030108,095300,1.4577,1.4578,1.4576,1.4578
EURCHF,20030108,095400,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,095500,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,095600,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,095700,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,095800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,095900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030108,100000,1.4578,1.4578,1.4577,1.4578
EURCHF,20030108,100100,1.4577,1.4578,1.4576,1.4576
EURCHF,20030108,100200,1.4575,1.4578,1.4575,1.4578
EURCHF,20030108,100300,1.4577,1.4579,1.4576,1.4577
EURCHF,20030108,100400,1.4578,1.4578,1.4576,1.4576
EURCHF,20030108,100500,1.4577,1.4577,1.4575,1.4576
EURCHF,20030108,100600,1.4577,1.4579,1.4577,1.4579
EURCHF,20030108,100700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,100800,1.4580,1.4580,1.4578,1.4578
EURCHF,20030108,100900,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,101000,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,101100,1.4577,1.4577,1.4576,1.4577
EURCHF,20030108,101200,1.4576,1.4578,1.4576,1.4577
EURCHF,20030108,101300,1.4576,1.4578,1.4576,1.4577
EURCHF,20030108,101400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030108,101500,1.4575,1.4579,1.4575,1.4579
EURCHF,20030108,101600,1.4578,1.4578,1.4576,1.4576
EURCHF,20030108,101700,1.4577,1.4578,1.4577,1.4577
EURCHF,20030108,101800,1.4576,1.4578,1.4576,1.4578
EURCHF,20030108,101900,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,102000,1.4579,1.4579,1.4578,1.4578
EURCHF,20030108,102100,1.4577,1.4579,1.4576,1.4579
EURCHF,20030108,102200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,102300,1.4580,1.4580,1.4579,1.4580
EURCHF,20030108,102400,1.4579,1.4581,1.4578,1.4581
EURCHF,20030108,102500,1.4580,1.4580,1.4578,1.4578
EURCHF,20030108,102600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,102700,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,102800,1.4580,1.4581,1.4580,1.4580
EURCHF,20030108,102900,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,103000,1.4580,1.4580,1.4578,1.4578
EURCHF,20030108,103100,1.4577,1.4580,1.4577,1.4579
EURCHF,20030108,103200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,103300,1.4578,1.4580,1.4578,1.4580
EURCHF,20030108,103400,1.4579,1.4580,1.4578,1.4580
EURCHF,20030108,103500,1.4581,1.4581,1.4580,1.4581
EURCHF,20030108,103600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,103700,1.4579,1.4582,1.4579,1.4582
EURCHF,20030108,103800,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,103900,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,104000,1.4580,1.4580,1.4578,1.4580
EURCHF,20030108,104100,1.4581,1.4582,1.4579,1.4579
EURCHF,20030108,104200,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,104300,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,104400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,104500,1.4579,1.4580,1.4579,1.4580
EURCHF,20030108,104600,1.4581,1.4581,1.4579,1.4579
EURCHF,20030108,104700,1.4580,1.4580,1.4577,1.4577
EURCHF,20030108,104800,1.4578,1.4578,1.4577,1.4578
EURCHF,20030108,104900,1.4577,1.4577,1.4576,1.4577
EURCHF,20030108,105000,1.4578,1.4578,1.4576,1.4576
EURCHF,20030108,105100,1.4575,1.4577,1.4575,1.4577
EURCHF,20030108,105200,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,105300,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,105400,1.4577,1.4577,1.4576,1.4577
EURCHF,20030108,105500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,105600,1.4577,1.4578,1.4577,1.4577
EURCHF,20030108,105700,1.4576,1.4576,1.4575,1.4575
EURCHF,20030108,105800,1.4576,1.4578,1.4576,1.4578
EURCHF,20030108,105900,1.4577,1.4577,1.4575,1.4576
EURCHF,20030108,110000,1.4577,1.4577,1.4575,1.4575
EURCHF,20030108,110100,1.4576,1.4577,1.4576,1.4576
EURCHF,20030108,110200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,110300,1.4579,1.4579,1.4577,1.4578
EURCHF,20030108,110400,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,110500,1.4577,1.4577,1.4576,1.4576
EURCHF,20030108,110600,1.4578,1.4579,1.4577,1.4578
EURCHF,20030108,110700,1.4577,1.4578,1.4577,1.4577
EURCHF,20030108,110800,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,110900,1.4578,1.4579,1.4578,1.4578
EURCHF,20030108,111000,1.4577,1.4579,1.4577,1.4579
EURCHF,20030108,111100,1.4578,1.4578,1.4577,1.4578
EURCHF,20030108,111200,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,111400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,111500,1.4577,1.4578,1.4577,1.4578
EURCHF,20030108,111600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,111800,1.4578,1.4579,1.4577,1.4578
EURCHF,20030108,111900,1.4579,1.4580,1.4578,1.4578
EURCHF,20030108,112000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,112100,1.4578,1.4579,1.4578,1.4579
EURCHF,20030108,112200,1.4580,1.4580,1.4578,1.4580
EURCHF,20030108,112300,1.4579,1.4580,1.4579,1.4580
EURCHF,20030108,112400,1.4579,1.4579,1.4578,1.4579
EURCHF,20030108,112500,1.4581,1.4581,1.4578,1.4579
EURCHF,20030108,112600,1.4578,1.4579,1.4577,1.4579
EURCHF,20030108,112700,1.4580,1.4581,1.4579,1.4579
EURCHF,20030108,112900,1.4580,1.4580,1.4578,1.4579
EURCHF,20030108,113000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,113200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030108,113300,1.4578,1.4578,1.4577,1.4577
EURCHF,20030108,113400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030108,113500,1.4579,1.4580,1.4577,1.4577
EURCHF,20030108,113600,1.4578,1.4579,1.4577,1.4577
EURCHF,20030108,113700,1.4578,1.4580,1.4578,1.4580
EURCHF,20030108,113800,1.4579,1.4582,1.4579,1.4582
EURCHF,20030108,113900,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,114000,1.4581,1.4583,1.4580,1.4582
EURCHF,20030108,114100,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,114200,1.4582,1.4583,1.4582,1.4583
EURCHF,20030108,114300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,114400,1.4582,1.4583,1.4582,1.4583
EURCHF,20030108,114500,1.4584,1.4584,1.4584,1.4584
EURCHF,20030108,114600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030108,114700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030108,114800,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,115100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030108,115200,1.4584,1.4584,1.4581,1.4581
EURCHF,20030108,115300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,115500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,115600,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,115700,1.4580,1.4581,1.4580,1.4581
EURCHF,20030108,115800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,120100,1.4581,1.4581,1.4580,1.4580
EURCHF,20030108,120200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,120300,1.4582,1.4583,1.4582,1.4583
EURCHF,20030108,120400,1.4584,1.4586,1.4584,1.4586
EURCHF,20030108,120500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030108,120600,1.4586,1.4586,1.4585,1.4586
EURCHF,20030108,120700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030108,120800,1.4586,1.4588,1.4586,1.4588
EURCHF,20030108,120900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030108,121000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030108,121100,1.4587,1.4587,1.4586,1.4586
EURCHF,20030108,121200,1.4587,1.4587,1.4585,1.4585
EURCHF,20030108,121400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030108,121600,1.4585,1.4586,1.4585,1.4585
EURCHF,20030108,121700,1.4584,1.4584,1.4583,1.4584
EURCHF,20030108,121800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030108,121900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030108,122000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,122100,1.4582,1.4584,1.4582,1.4584
EURCHF,20030108,122200,1.4585,1.4585,1.4584,1.4584
EURCHF,20030108,122400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030108,122500,1.4582,1.4583,1.4582,1.4583
EURCHF,20030108,122600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,122700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,122800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,122900,1.4582,1.4582,1.4581,1.4582
EURCHF,20030108,123000,1.4581,1.4581,1.4580,1.4581
EURCHF,20030108,123200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,123300,1.4579,1.4581,1.4579,1.4581
EURCHF,20030108,123400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,123500,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,123600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030108,123800,1.4581,1.4581,1.4580,1.4580
EURCHF,20030108,124100,1.4581,1.4581,1.4580,1.4580
EURCHF,20030108,124200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,124300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,124400,1.4581,1.4583,1.4580,1.4582
EURCHF,20030108,124500,1.4581,1.4581,1.4579,1.4580
EURCHF,20030108,124600,1.4581,1.4582,1.4581,1.4581
EURCHF,20030108,124700,1.4582,1.4583,1.4582,1.4582
EURCHF,20030108,124800,1.4581,1.4583,1.4581,1.4583
EURCHF,20030108,124900,1.4584,1.4585,1.4584,1.4584
EURCHF,20030108,125000,1.4583,1.4584,1.4583,1.4584
EURCHF,20030108,125100,1.4583,1.4583,1.4582,1.4583
EURCHF,20030108,125200,1.4582,1.4584,1.4582,1.4583
EURCHF,20030108,125300,1.4582,1.4582,1.4580,1.4580
EURCHF,20030108,125400,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,125500,1.4583,1.4584,1.4581,1.4582
EURCHF,20030108,125600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030108,125700,1.4582,1.4584,1.4582,1.4584
EURCHF,20030108,125800,1.4583,1.4583,1.4582,1.4582
EURCHF,20030108,125900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030108,130000,1.4582,1.4583,1.4581,1.4583
EURCHF,20030108,130100,1.4584,1.4584,1.4581,1.4581
EURCHF,20030108,130200,1.4582,1.4583,1.4582,1.4583
EURCHF,20030108,130300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,130500,1.4580,1.4582,1.4580,1.4580
EURCHF,20030108,130600,1.4581,1.4583,1.4581,1.4583
EURCHF,20030108,130700,1.4582,1.4582,1.4581,1.4582
EURCHF,20030108,130800,1.4583,1.4584,1.4582,1.4583
EURCHF,20030108,130900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,131000,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,131100,1.4582,1.4583,1.4581,1.4582
EURCHF,20030108,131200,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,131300,1.4581,1.4582,1.4580,1.4580
EURCHF,20030108,131400,1.4581,1.4582,1.4581,1.4581
EURCHF,20030108,131500,1.4582,1.4582,1.4581,1.4582
EURCHF,20030108,131600,1.4581,1.4582,1.4580,1.4582
EURCHF,20030108,131700,1.4581,1.4583,1.4581,1.4581
EURCHF,20030108,131800,1.4580,1.4581,1.4579,1.4579
EURCHF,20030108,131900,1.4578,1.4581,1.4578,1.4580
EURCHF,20030108,132000,1.4579,1.4579,1.4577,1.4579
EURCHF,20030108,132100,1.4578,1.4581,1.4578,1.4579
EURCHF,20030108,132200,1.4581,1.4581,1.4579,1.4580
EURCHF,20030108,132300,1.4581,1.4582,1.4580,1.4580
EURCHF,20030108,132400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,132500,1.4580,1.4583,1.4580,1.4583
EURCHF,20030108,132600,1.4582,1.4582,1.4580,1.4580
EURCHF,20030108,132700,1.4581,1.4583,1.4581,1.4582
EURCHF,20030108,132800,1.4581,1.4582,1.4580,1.4581
EURCHF,20030108,132900,1.4582,1.4582,1.4581,1.4582
EURCHF,20030108,133000,1.4581,1.4583,1.4581,1.4582
EURCHF,20030108,133100,1.4581,1.4582,1.4580,1.4582
EURCHF,20030108,133200,1.4581,1.4581,1.4580,1.4581
EURCHF,20030108,133300,1.4580,1.4582,1.4579,1.4582
EURCHF,20030108,133400,1.4581,1.4583,1.4581,1.4582
EURCHF,20030108,133500,1.4581,1.4583,1.4581,1.4582
EURCHF,20030108,133600,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,133700,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,133800,1.4582,1.4582,1.4581,1.4582
EURCHF,20030108,133900,1.4583,1.4583,1.4581,1.4582
EURCHF,20030108,134000,1.4581,1.4581,1.4580,1.4581
EURCHF,20030108,134100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,134200,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,134300,1.4583,1.4583,1.4580,1.4581
EURCHF,20030108,134400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030108,134500,1.4581,1.4583,1.4581,1.4583
EURCHF,20030108,134600,1.4584,1.4585,1.4583,1.4585
EURCHF,20030108,134700,1.4584,1.4584,1.4583,1.4584
EURCHF,20030108,134800,1.4583,1.4584,1.4580,1.4580
EURCHF,20030108,134900,1.4581,1.4585,1.4581,1.4584
EURCHF,20030108,135000,1.4585,1.4585,1.4584,1.4585
EURCHF,20030108,135100,1.4584,1.4585,1.4584,1.4585
EURCHF,20030108,135200,1.4586,1.4586,1.4583,1.4583
EURCHF,20030108,135300,1.4584,1.4584,1.4582,1.4582
EURCHF,20030108,135400,1.4583,1.4584,1.4583,1.4584
EURCHF,20030108,135500,1.4583,1.4584,1.4582,1.4582
EURCHF,20030108,135600,1.4583,1.4583,1.4581,1.4581
EURCHF,20030108,135700,1.4582,1.4584,1.4581,1.4582
EURCHF,20030108,135800,1.4583,1.4583,1.4578,1.4580
EURCHF,20030108,135900,1.4581,1.4582,1.4580,1.4580
EURCHF,20030108,140000,1.4581,1.4582,1.4581,1.4581
EURCHF,20030108,140100,1.4580,1.4582,1.4580,1.4581
EURCHF,20030108,140200,1.4582,1.4582,1.4580,1.4582
EURCHF,20030108,140300,1.4581,1.4584,1.4580,1.4584
EURCHF,20030108,140400,1.4583,1.4584,1.4583,1.4583
EURCHF,20030108,140500,1.4584,1.4584,1.4582,1.4583
EURCHF,20030108,140600,1.4582,1.4585,1.4582,1.4585
EURCHF,20030108,140700,1.4584,1.4585,1.4583,1.4585
EURCHF,20030108,140800,1.4584,1.4584,1.4582,1.4582
EURCHF,20030108,140900,1.4581,1.4583,1.4581,1.4581
EURCHF,20030108,141000,1.4582,1.4582,1.4580,1.4580
EURCHF,20030108,141100,1.4582,1.4582,1.4580,1.4580
EURCHF,20030108,141200,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,141300,1.4583,1.4583,1.4582,1.4583
EURCHF,20030108,141400,1.4584,1.4584,1.4581,1.4582
EURCHF,20030108,141500,1.4583,1.4585,1.4583,1.4584
EURCHF,20030108,141600,1.4583,1.4583,1.4582,1.4583
EURCHF,20030108,141700,1.4584,1.4584,1.4582,1.4582
EURCHF,20030108,141800,1.4583,1.4583,1.4582,1.4583
EURCHF,20030108,141900,1.4584,1.4585,1.4583,1.4584
EURCHF,20030108,142000,1.4583,1.4584,1.4582,1.4584
EURCHF,20030108,142100,1.4585,1.4585,1.4583,1.4584
EURCHF,20030108,142200,1.4585,1.4586,1.4585,1.4586
EURCHF,20030108,142300,1.4585,1.4585,1.4584,1.4585
EURCHF,20030108,142400,1.4584,1.4584,1.4583,1.4584
EURCHF,20030108,142500,1.4583,1.4584,1.4582,1.4583
EURCHF,20030108,142600,1.4582,1.4584,1.4582,1.4583
EURCHF,20030108,142700,1.4582,1.4582,1.4581,1.4581
EURCHF,20030108,142800,1.4580,1.4581,1.4580,1.4580
EURCHF,20030108,142900,1.4581,1.4582,1.4581,1.4582
EURCHF,20030108,143000,1.4581,1.4582,1.4580,1.4581
EURCHF,20030108,143100,1.4582,1.4583,1.4581,1.4582
EURCHF,20030108,143200,1.4583,1.4584,1.4582,1.4582
EURCHF,20030108,143300,1.4584,1.4585,1.4583,1.4583
EURCHF,20030108,143400,1.4584,1.4585,1.4584,1.4585
EURCHF,20030108,143500,1.4584,1.4585,1.4583,1.4584
EURCHF,20030108,143600,1.4582,1.4583,1.4581,1.4583
EURCHF,20030108,143700,1.4584,1.4584,1.4582,1.4583
EURCHF,20030108,143800,1.4582,1.4584,1.4582,1.4582
EURCHF,20030108,143900,1.4581,1.4584,1.4580,1.4583
EURCHF,20030108,144000,1.4582,1.4583,1.4581,1.4581
EURCHF,20030108,144100,1.4582,1.4583,1.4582,1.4582
EURCHF,20030108,144200,1.4583,1.4584,1.4583,1.4583
EURCHF,20030108,144300,1.4582,1.4586,1.4582,1.4586
EURCHF,20030108,144400,1.4585,1.4587,1.4585,1.4586
EURCHF,20030108,144500,1.4587,1.4588,1.4586,1.4587
EURCHF,20030108,144600,1.4586,1.4588,1.4586,1.4588
EURCHF,20030108,144700,1.4587,1.4590,1.4587,1.4590
EURCHF,20030108,144800,1.4589,1.4590,1.4587,1.4587
EURCHF,20030108,144900,1.4588,1.4590,1.4588,1.4590
EURCHF,20030108,145000,1.4589,1.4591,1.4589,1.4590
EURCHF,20030108,145100,1.4591,1.4592,1.4590,1.4591
EURCHF,20030108,145200,1.4592,1.4592,1.4590,1.4591
EURCHF,20030108,145300,1.4590,1.4592,1.4590,1.4592
EURCHF,20030108,145400,1.4590,1.4590,1.4588,1.4589
EURCHF,20030108,145500,1.4588,1.4589,1.4587,1.4589
EURCHF,20030108,145600,1.4590,1.4590,1.4588,1.4589
EURCHF,20030108,145700,1.4588,1.4589,1.4586,1.4586
EURCHF,20030108,145800,1.4589,1.4589,1.4587,1.4589
EURCHF,20030108,145900,1.4588,1.4589,1.4588,1.4589
EURCHF,20030108,150000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030108,150100,1.4587,1.4587,1.4586,1.4586
EURCHF,20030108,150200,1.4587,1.4588,1.4585,1.4585
EURCHF,20030108,150300,1.4588,1.4588,1.4585,1.4586
EURCHF,20030108,150400,1.4587,1.4587,1.4584,1.4586
EURCHF,20030108,150500,1.4587,1.4587,1.4586,1.4586
EURCHF,20030108,150600,1.4587,1.4587,1.4586,1.4587
EURCHF,20030108,150700,1.4588,1.4588,1.4587,1.4587
EURCHF,20030108,150800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030108,150900,1.4587,1.4587,1.4586,1.4587
EURCHF,20030108,151000,1.4588,1.4588,1.4584,1.4586
EURCHF,20030108,151100,1.4585,1.4587,1.4585,1.4587
EURCHF,20030108,151200,1.4588,1.4588,1.4586,1.4588
EURCHF,20030108,151300,1.4587,1.4587,1.4584,1.4586
EURCHF,20030108,151400,1.4587,1.4588,1.4586,1.4588
EURCHF,20030108,151500,1.4589,1.4589,1.4586,1.4586
EURCHF,20030108,151600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030108,151700,1.4588,1.4589,1.4587,1.4588
EURCHF,20030108,151800,1.4587,1.4587,1.4586,1.4586
EURCHF,20030108,151900,1.4587,1.4587,1.4585,1.4587
EURCHF,20030108,152000,1.4586,1.4587,1.4586,1.4587
EURCHF,20030108,152100,1.4586,1.4586,1.4584,1.4585
EURCHF,20030108,152200,1.4586,1.4586,1.4585,1.4585
EURCHF,20030108,152300,1.4586,1.4587,1.4586,1.4586
EURCHF,20030108,152400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030108,152500,1.4589,1.4589,1.4586,1.4587
EURCHF,20030108,152600,1.4588,1.4588,1.4587,1.4587
EURCHF,20030108,152700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030108,152800,1.4588,1.4589,1.4587,1.4587
EURCHF,20030108,152900,1.4588,1.4588,1.4586,1.4588
EURCHF,20030108,153000,1.4587,1.4588,1.4587,1.4588
EURCHF,20030108,153100,1.4587,1.4587,1.4586,1.4586
EURCHF,20030108,153200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030108,153300,1.4588,1.4588,1.4587,1.4587
EURCHF,20030108,153400,1.4586,1.4587,1.4585,1.4587
EURCHF,20030108,153500,1.4586,1.4587,1.4585,1.4585
EURCHF,20030108,153600,1.4586,1.4587,1.4586,1.4586
EURCHF,20030108,153700,1.4585,1.4587,1.4585,1.4587
EURCHF,20030108,153800,1.4588,1.4588,1.4587,1.4587
EURCHF,20030108,153900,1.4586,1.4587,1.4586,1.4587
EURCHF,20030108,154000,1.4588,1.4589,1.4587,1.4587
EURCHF,20030108,154100,1.4588,1.4589,1.4588,1.4588
EURCHF,20030108,154200,1.4589,1.4590,1.4589,1.4589
EURCHF,20030108,154300,1.4590,1.4591,1.4590,1.4590
EURCHF,20030108,154400,1.4589,1.4590,1.4589,1.4589
EURCHF,20030108,154600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030108,154700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030108,154800,1.4590,1.4591,1.4590,1.4591
EURCHF,20030108,154900,1.4592,1.4592,1.4591,1.4591
EURCHF,20030108,155000,1.4590,1.4591,1.4590,1.4591
EURCHF,20030108,155100,1.4590,1.4591,1.4590,1.4591
EURCHF,20030108,155200,1.4592,1.4592,1.4591,1.4592
EURCHF,20030108,155300,1.4593,1.4595,1.4593,1.4593
EURCHF,20030108,155400,1.4594,1.4594,1.4593,1.4593
EURCHF,20030108,155600,1.4592,1.4593,1.4592,1.4592
EURCHF,20030108,155700,1.4593,1.4593,1.4591,1.4591
EURCHF,20030108,155800,1.4590,1.4591,1.4590,1.4591
EURCHF,20030108,155900,1.4590,1.4591,1.4590,1.4590
EURCHF,20030108,160100,1.4591,1.4591,1.4590,1.4590
EURCHF,20030108,160200,1.4589,1.4589,1.4587,1.4589
EURCHF,20030108,160300,1.4588,1.4588,1.4587,1.4588
EURCHF,20030108,160400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030108,160500,1.4586,1.4587,1.4586,1.4587
EURCHF,20030108,160600,1.4588,1.4588,1.4587,1.4587
EURCHF,20030108,160800,1.4586,1.4587,1.4586,1.4587
EURCHF,20030108,160900,1.4588,1.4589,1.4588,1.4589
EURCHF,20030108,161000,1.4588,1.4589,1.4587,1.4588
EURCHF,20030108,161100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030108,161200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030108,161300,1.4592,1.4592,1.4591,1.4591
EURCHF,20030108,161500,1.4590,1.4591,1.4590,1.4591
EURCHF,20030108,161600,1.4590,1.4592,1.4590,1.4592
EURCHF,20030108,161700,1.4591,1.4592,1.4591,1.4592
EURCHF,20030108,161800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030108,161900,1.4591,1.4591,1.4590,1.4591
EURCHF,20030108,162000,1.4592,1.4594,1.4592,1.4594
EURCHF,20030108,162100,1.4593,1.4595,1.4593,1.4595
EURCHF,20030108,162200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030108,162400,1.4592,1.4593,1.4592,1.4593
EURCHF,20030108,162500,1.4592,1.4595,1.4592,1.4594
EURCHF,20030108,162600,1.4595,1.4595,1.4594,1.4595
EURCHF,20030108,162700,1.4594,1.4594,1.4593,1.4593
EURCHF,20030108,162800,1.4594,1.4594,1.4593,1.4593
EURCHF,20030108,162900,1.4594,1.4595,1.4594,1.4595
EURCHF,20030108,163000,1.4594,1.4594,1.4593,1.4594
EURCHF,20030108,163100,1.4595,1.4596,1.4595,1.4595
EURCHF,20030108,163200,1.4594,1.4594,1.4593,1.4594
EURCHF,20030108,163300,1.4593,1.4593,1.4593,1.4593
EURCHF,20030108,163400,1.4594,1.4594,1.4593,1.4593
EURCHF,20030108,163500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030108,163600,1.4594,1.4596,1.4594,1.4596
EURCHF,20030108,163700,1.4595,1.4596,1.4595,1.4595
EURCHF,20030108,163800,1.4594,1.4595,1.4594,1.4594
EURCHF,20030108,164000,1.4593,1.4594,1.4593,1.4594
EURCHF,20030108,164100,1.4593,1.4594,1.4593,1.4594
EURCHF,20030108,164200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030108,164300,1.4592,1.4594,1.4592,1.4593
EURCHF,20030108,164400,1.4592,1.4593,1.4592,1.4593
EURCHF,20030108,164500,1.4592,1.4593,1.4592,1.4592
EURCHF,20030108,164600,1.4591,1.4592,1.4591,1.4592
EURCHF,20030108,164700,1.4593,1.4593,1.4593,1.4593
EURCHF,20030108,164800,1.4594,1.4594,1.4592,1.4593
EURCHF,20030108,164900,1.4592,1.4594,1.4592,1.4594
EURCHF,20030108,165000,1.4595,1.4596,1.4594,1.4594
EURCHF,20030108,165100,1.4595,1.4595,1.4595,1.4595
EURCHF,20030108,165200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030108,165300,1.4593,1.4594,1.4593,1.4594
EURCHF,20030108,165400,1.4595,1.4596,1.4595,1.4596
EURCHF,20030108,165500,1.4595,1.4597,1.4595,1.4596
EURCHF,20030108,165600,1.4597,1.4598,1.4597,1.4597
EURCHF,20030108,165700,1.4598,1.4599,1.4596,1.4596
EURCHF,20030108,165800,1.4595,1.4595,1.4594,1.4595
EURCHF,20030108,165900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030108,170000,1.4595,1.4597,1.4595,1.4596
EURCHF,20030108,170100,1.4597,1.4599,1.4596,1.4599
EURCHF,20030108,170200,1.4600,1.4600,1.4598,1.4598
EURCHF,20030108,170300,1.4599,1.4599,1.4598,1.4598
EURCHF,20030108,170400,1.4599,1.4601,1.4599,1.4600
EURCHF,20030108,170500,1.4601,1.4601,1.4600,1.4601
EURCHF,20030108,170600,1.4600,1.4601,1.4600,1.4600
EURCHF,20030108,170700,1.4601,1.4602,1.4601,1.4602
EURCHF,20030108,170800,1.4601,1.4601,1.4600,1.4600
EURCHF,20030108,170900,1.4601,1.4601,1.4600,1.4600
EURCHF,20030108,171000,1.4599,1.4600,1.4599,1.4600
EURCHF,20030108,171100,1.4599,1.4599,1.4598,1.4598
EURCHF,20030108,171200,1.4597,1.4598,1.4597,1.4598
EURCHF,20030108,171300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030108,171400,1.4598,1.4599,1.4598,1.4599
EURCHF,20030108,171500,1.4600,1.4601,1.4598,1.4598
EURCHF,20030108,171600,1.4599,1.4599,1.4597,1.4597
EURCHF,20030108,171700,1.4596,1.4597,1.4595,1.4595
EURCHF,20030108,171800,1.4596,1.4597,1.4596,1.4596
EURCHF,20030108,171900,1.4595,1.4595,1.4594,1.4594
EURCHF,20030108,172000,1.4592,1.4593,1.4592,1.4592
EURCHF,20030108,172100,1.4593,1.4593,1.4591,1.4591
EURCHF,20030108,172200,1.4590,1.4594,1.4590,1.4594
EURCHF,20030108,172300,1.4593,1.4594,1.4592,1.4593
EURCHF,20030108,172500,1.4594,1.4595,1.4594,1.4594
EURCHF,20030108,172600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030108,172700,1.4594,1.4594,1.4592,1.4592
EURCHF,20030108,172800,1.4591,1.4592,1.4590,1.4590
EURCHF,20030108,172900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030108,173000,1.4592,1.4592,1.4590,1.4590
EURCHF,20030108,173100,1.4591,1.4592,1.4590,1.4591
EURCHF,20030108,173200,1.4590,1.4590,1.4589,1.4589
EURCHF,20030108,173300,1.4590,1.4593,1.4590,1.4592
EURCHF,20030108,173400,1.4591,1.4593,1.4591,1.4593
EURCHF,20030108,173500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030108,173600,1.4592,1.4594,1.4592,1.4593
EURCHF,20030108,173800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030108,173900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030108,174000,1.4593,1.4595,1.4593,1.4594
EURCHF,20030108,174100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030108,174200,1.4591,1.4592,1.4591,1.4591
EURCHF,20030108,174300,1.4592,1.4592,1.4589,1.4589
EURCHF,20030108,174400,1.4588,1.4589,1.4587,1.4587
EURCHF,20030108,174500,1.4586,1.4587,1.4585,1.4587
EURCHF,20030108,174600,1.4586,1.4588,1.4586,1.4588
EURCHF,20030108,174700,1.4587,1.4589,1.4587,1.4589
EURCHF,20030108,174800,1.4588,1.4592,1.4588,1.4589
EURCHF,20030108,174900,1.4588,1.4592,1.4588,1.4588
EURCHF,20030108,175000,1.4589,1.4591,1.4589,1.4590
EURCHF,20030108,175100,1.4589,1.4591,1.4589,1.4591
EURCHF,20030108,175200,1.4590,1.4590,1.4588,1.4589
EURCHF,20030108,175300,1.4588,1.4589,1.4587,1.4587
EURCHF,20030108,175400,1.4590,1.4591,1.4588,1.4589
EURCHF,20030108,175500,1.4590,1.4590,1.4584,1.4585
EURCHF,20030108,175600,1.4586,1.4586,1.4582,1.4582
EURCHF,20030108,175700,1.4581,1.4586,1.4581,1.4583
EURCHF,20030108,175800,1.4581,1.4583,1.4581,1.4582
EURCHF,20030108,175900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030108,180000,1.4583,1.4583,1.4581,1.4582
EURCHF,20030108,180100,1.4583,1.4584,1.4582,1.4584
EURCHF,20030108,180200,1.4582,1.4583,1.4580,1.4581
EURCHF,20030108,180300,1.4580,1.4582,1.4575,1.4575
EURCHF,20030108,180400,1.4574,1.4574,1.4570,1.4570
EURCHF,20030108,180500,1.4568,1.4568,1.4564,1.4565
EURCHF,20030108,180600,1.4566,1.4567,1.4558,1.4558
EURCHF,20030108,180700,1.4562,1.4563,1.4552,1.4552
EURCHF,20030108,180800,1.4551,1.4552,1.4545,1.4552
EURCHF,20030108,180900,1.4553,1.4561,1.4553,1.4561
EURCHF,20030108,181000,1.4560,1.4561,1.4557,1.4561
EURCHF,20030108,181100,1.4562,1.4563,1.4561,1.4562
EURCHF,20030108,181200,1.4563,1.4563,1.4559,1.4559
EURCHF,20030108,181300,1.4558,1.4558,1.4551,1.4556
EURCHF,20030108,181400,1.4557,1.4557,1.4554,1.4556
EURCHF,20030108,181500,1.4555,1.4557,1.4555,1.4555
EURCHF,20030108,181600,1.4556,1.4557,1.4555,1.4557
EURCHF,20030108,181700,1.4559,1.4559,1.4557,1.4557
EURCHF,20030108,181800,1.4556,1.4558,1.4556,1.4557
EURCHF,20030108,181900,1.4558,1.4561,1.4558,1.4561
EURCHF,20030108,182000,1.4560,1.4560,1.4558,1.4558
EURCHF,20030108,182100,1.4559,1.4560,1.4557,1.4557
EURCHF,20030108,182200,1.4558,1.4559,1.4557,1.4558
EURCHF,20030108,182300,1.4557,1.4557,1.4556,1.4557
EURCHF,20030108,182400,1.4558,1.4560,1.4558,1.4558
EURCHF,20030108,182500,1.4559,1.4560,1.4558,1.4559
EURCHF,20030108,182600,1.4560,1.4561,1.4560,1.4560
EURCHF,20030108,182700,1.4561,1.4563,1.4560,1.4563
EURCHF,20030108,182800,1.4562,1.4563,1.4562,1.4562
EURCHF,20030108,182900,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,183000,1.4562,1.4562,1.4561,1.4561
EURCHF,20030108,183100,1.4562,1.4563,1.4561,1.4561
EURCHF,20030108,183200,1.4562,1.4563,1.4561,1.4561
EURCHF,20030108,183300,1.4560,1.4563,1.4560,1.4562
EURCHF,20030108,183400,1.4561,1.4562,1.4561,1.4561
EURCHF,20030108,183500,1.4560,1.4561,1.4560,1.4561
EURCHF,20030108,183600,1.4560,1.4561,1.4559,1.4560
EURCHF,20030108,183700,1.4559,1.4561,1.4558,1.4559
EURCHF,20030108,183800,1.4558,1.4559,1.4558,1.4559
EURCHF,20030108,183900,1.4560,1.4560,1.4555,1.4555
EURCHF,20030108,184000,1.4556,1.4556,1.4552,1.4553
EURCHF,20030108,184100,1.4552,1.4554,1.4552,1.4553
EURCHF,20030108,184200,1.4554,1.4555,1.4553,1.4555
EURCHF,20030108,184300,1.4554,1.4557,1.4554,1.4555
EURCHF,20030108,184400,1.4556,1.4558,1.4555,1.4555
EURCHF,20030108,184500,1.4554,1.4554,1.4554,1.4554
EURCHF,20030108,184600,1.4553,1.4555,1.4552,1.4552
EURCHF,20030108,184700,1.4553,1.4553,1.4552,1.4553
EURCHF,20030108,184800,1.4555,1.4555,1.4552,1.4554
EURCHF,20030108,184900,1.4553,1.4553,1.4551,1.4551
EURCHF,20030108,185000,1.4552,1.4553,1.4551,1.4552
EURCHF,20030108,185100,1.4553,1.4555,1.4546,1.4546
EURCHF,20030108,185200,1.4544,1.4544,1.4534,1.4534
EURCHF,20030108,185300,1.4532,1.4539,1.4532,1.4537
EURCHF,20030108,185400,1.4536,1.4543,1.4536,1.4543
EURCHF,20030108,185500,1.4544,1.4547,1.4544,1.4547
EURCHF,20030108,185600,1.4546,1.4549,1.4546,1.4549
EURCHF,20030108,185700,1.4550,1.4552,1.4550,1.4551
EURCHF,20030108,185800,1.4552,1.4557,1.4552,1.4557
EURCHF,20030108,185900,1.4558,1.4558,1.4556,1.4556
EURCHF,20030108,190000,1.4555,1.4555,1.4552,1.4553
EURCHF,20030108,190100,1.4556,1.4556,1.4553,1.4555
EURCHF,20030108,190200,1.4556,1.4561,1.4555,1.4561
EURCHF,20030108,190300,1.4562,1.4562,1.4557,1.4558
EURCHF,20030108,190400,1.4556,1.4556,1.4553,1.4554
EURCHF,20030108,190500,1.4555,1.4555,1.4551,1.4553
EURCHF,20030108,190600,1.4552,1.4557,1.4552,1.4557
EURCHF,20030108,190700,1.4559,1.4562,1.4559,1.4560
EURCHF,20030108,190800,1.4559,1.4565,1.4559,1.4565
EURCHF,20030108,190900,1.4564,1.4568,1.4559,1.4559
EURCHF,20030108,191000,1.4560,1.4565,1.4560,1.4565
EURCHF,20030108,191100,1.4564,1.4567,1.4564,1.4566
EURCHF,20030108,191200,1.4567,1.4571,1.4567,1.4570
EURCHF,20030108,191300,1.4571,1.4571,1.4570,1.4570
EURCHF,20030108,191400,1.4569,1.4575,1.4569,1.4574
EURCHF,20030108,191500,1.4573,1.4573,1.4571,1.4571
EURCHF,20030108,191600,1.4572,1.4573,1.4570,1.4570
EURCHF,20030108,191700,1.4569,1.4572,1.4567,1.4567
EURCHF,20030108,191800,1.4566,1.4567,1.4566,1.4566
EURCHF,20030108,191900,1.4567,1.4567,1.4562,1.4562
EURCHF,20030108,192000,1.4563,1.4563,1.4561,1.4561
EURCHF,20030108,192100,1.4560,1.4561,1.4560,1.4561
EURCHF,20030108,192200,1.4560,1.4564,1.4560,1.4564
EURCHF,20030108,192300,1.4566,1.4567,1.4564,1.4567
EURCHF,20030108,192400,1.4568,1.4571,1.4567,1.4570
EURCHF,20030108,192500,1.4571,1.4573,1.4571,1.4573
EURCHF,20030108,192600,1.4572,1.4572,1.4571,1.4572
EURCHF,20030108,192700,1.4573,1.4573,1.4571,1.4572
EURCHF,20030108,192800,1.4573,1.4574,1.4573,1.4574
EURCHF,20030108,192900,1.4575,1.4575,1.4573,1.4573
EURCHF,20030108,193000,1.4572,1.4572,1.4572,1.4572
EURCHF,20030108,193100,1.4573,1.4573,1.4571,1.4571
EURCHF,20030108,193200,1.4572,1.4573,1.4571,1.4573
EURCHF,20030108,193300,1.4572,1.4572,1.4572,1.4572
EURCHF,20030108,193400,1.4571,1.4571,1.4569,1.4571
EURCHF,20030108,193500,1.4570,1.4570,1.4569,1.4569
EURCHF,20030108,193600,1.4568,1.4569,1.4568,1.4568
EURCHF,20030108,193700,1.4567,1.4567,1.4563,1.4563
EURCHF,20030108,193800,1.4564,1.4566,1.4564,1.4564
EURCHF,20030108,193900,1.4563,1.4564,1.4563,1.4564
EURCHF,20030108,194000,1.4565,1.4566,1.4565,1.4565
EURCHF,20030108,194100,1.4564,1.4565,1.4562,1.4563
EURCHF,20030108,194200,1.4562,1.4564,1.4562,1.4564
EURCHF,20030108,194300,1.4565,1.4565,1.4563,1.4563
EURCHF,20030108,194400,1.4564,1.4564,1.4561,1.4562
EURCHF,20030108,194500,1.4563,1.4563,1.4560,1.4560
EURCHF,20030108,194600,1.4561,1.4562,1.4559,1.4560
EURCHF,20030108,194700,1.4559,1.4563,1.4559,1.4563
EURCHF,20030108,194800,1.4562,1.4562,1.4561,1.4561
EURCHF,20030108,194900,1.4562,1.4562,1.4561,1.4561
EURCHF,20030108,195000,1.4562,1.4562,1.4558,1.4558
EURCHF,20030108,195100,1.4559,1.4562,1.4559,1.4561
EURCHF,20030108,195200,1.4560,1.4560,1.4558,1.4558
EURCHF,20030108,195300,1.4559,1.4562,1.4559,1.4560
EURCHF,20030108,195400,1.4559,1.4561,1.4559,1.4561
EURCHF,20030108,195500,1.4560,1.4561,1.4560,1.4560
EURCHF,20030108,195600,1.4561,1.4561,1.4560,1.4560
EURCHF,20030108,195700,1.4561,1.4564,1.4561,1.4564
EURCHF,20030108,195800,1.4565,1.4565,1.4562,1.4564
EURCHF,20030108,195900,1.4565,1.4567,1.4565,1.4567
EURCHF,20030108,200000,1.4566,1.4566,1.4566,1.4566
EURCHF,20030108,200100,1.4565,1.4565,1.4564,1.4564
EURCHF,20030108,200200,1.4565,1.4565,1.4564,1.4565
EURCHF,20030108,200300,1.4566,1.4568,1.4566,1.4567
EURCHF,20030108,200500,1.4568,1.4570,1.4568,1.4569
EURCHF,20030108,200700,1.4568,1.4568,1.4568,1.4568
EURCHF,20030108,200800,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,200900,1.4568,1.4568,1.4567,1.4568
EURCHF,20030108,201000,1.4567,1.4568,1.4566,1.4568
EURCHF,20030108,201100,1.4567,1.4567,1.4563,1.4563
EURCHF,20030108,201200,1.4562,1.4564,1.4562,1.4562
EURCHF,20030108,201300,1.4561,1.4563,1.4561,1.4563
EURCHF,20030108,201400,1.4562,1.4562,1.4560,1.4560
EURCHF,20030108,201500,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,201600,1.4562,1.4564,1.4562,1.4564
EURCHF,20030108,201700,1.4565,1.4565,1.4565,1.4565
EURCHF,20030108,201900,1.4566,1.4566,1.4564,1.4564
EURCHF,20030108,202000,1.4563,1.4563,1.4562,1.4563
EURCHF,20030108,202100,1.4564,1.4564,1.4563,1.4563
EURCHF,20030108,202200,1.4564,1.4566,1.4564,1.4566
EURCHF,20030108,202300,1.4565,1.4565,1.4564,1.4564
EURCHF,20030108,202400,1.4563,1.4564,1.4563,1.4564
EURCHF,20030108,202600,1.4565,1.4567,1.4565,1.4566
EURCHF,20030108,202700,1.4567,1.4567,1.4565,1.4565
EURCHF,20030108,202800,1.4566,1.4567,1.4566,1.4567
EURCHF,20030108,202900,1.4566,1.4567,1.4566,1.4567
EURCHF,20030108,203000,1.4566,1.4566,1.4566,1.4566
EURCHF,20030108,203100,1.4567,1.4567,1.4567,1.4567
EURCHF,20030108,203200,1.4566,1.4566,1.4565,1.4566
EURCHF,20030108,203300,1.4565,1.4566,1.4565,1.4566
EURCHF,20030108,203400,1.4565,1.4567,1.4565,1.4566
EURCHF,20030108,203500,1.4565,1.4565,1.4564,1.4565
EURCHF,20030108,203600,1.4564,1.4564,1.4564,1.4564
EURCHF,20030108,203700,1.4565,1.4566,1.4563,1.4566
EURCHF,20030108,203800,1.4565,1.4566,1.4565,1.4565
EURCHF,20030108,203900,1.4564,1.4564,1.4564,1.4564
EURCHF,20030108,204000,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,204100,1.4564,1.4564,1.4563,1.4564
EURCHF,20030108,204200,1.4565,1.4566,1.4565,1.4566
EURCHF,20030108,204300,1.4565,1.4565,1.4564,1.4565
EURCHF,20030108,204500,1.4566,1.4567,1.4566,1.4566
EURCHF,20030108,204600,1.4565,1.4565,1.4565,1.4565
EURCHF,20030108,204700,1.4566,1.4566,1.4565,1.4565
EURCHF,20030108,204900,1.4564,1.4566,1.4564,1.4566
EURCHF,20030108,205300,1.4565,1.4567,1.4565,1.4567
EURCHF,20030108,205400,1.4566,1.4568,1.4566,1.4568
EURCHF,20030108,205500,1.4567,1.4567,1.4565,1.4566
EURCHF,20030108,205600,1.4565,1.4565,1.4565,1.4565
EURCHF,20030108,205700,1.4564,1.4566,1.4564,1.4566
EURCHF,20030108,205800,1.4565,1.4566,1.4565,1.4566
EURCHF,20030108,205900,1.4567,1.4567,1.4566,1.4566
EURCHF,20030108,210000,1.4565,1.4566,1.4565,1.4566
EURCHF,20030108,210100,1.4565,1.4565,1.4565,1.4565
EURCHF,20030108,210200,1.4566,1.4566,1.4564,1.4564
EURCHF,20030108,210300,1.4566,1.4566,1.4566,1.4566
EURCHF,20030108,210600,1.4565,1.4565,1.4564,1.4564
EURCHF,20030108,210700,1.4563,1.4564,1.4563,1.4564
EURCHF,20030108,210800,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,211000,1.4564,1.4564,1.4564,1.4564
EURCHF,20030108,211100,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,211200,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,211300,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,211400,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,211800,1.4563,1.4564,1.4563,1.4564
EURCHF,20030108,212100,1.4565,1.4565,1.4565,1.4565
EURCHF,20030108,212200,1.4564,1.4564,1.4564,1.4564
EURCHF,20030108,212300,1.4565,1.4565,1.4564,1.4564
EURCHF,20030108,212500,1.4563,1.4565,1.4563,1.4565
EURCHF,20030108,212600,1.4564,1.4565,1.4564,1.4565
EURCHF,20030108,212700,1.4566,1.4567,1.4566,1.4567
EURCHF,20030108,212900,1.4567,1.4567,1.4567,1.4567
EURCHF,20030108,213000,1.4566,1.4568,1.4566,1.4568
EURCHF,20030108,213100,1.4569,1.4569,1.4568,1.4568
EURCHF,20030108,213200,1.4569,1.4569,1.4568,1.4568
EURCHF,20030108,213300,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,213400,1.4568,1.4568,1.4568,1.4568
EURCHF,20030108,213500,1.4569,1.4569,1.4568,1.4568
EURCHF,20030108,213600,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,214100,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,214200,1.4568,1.4568,1.4567,1.4568
EURCHF,20030108,214300,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,214400,1.4570,1.4570,1.4570,1.4570
EURCHF,20030108,214500,1.4569,1.4569,1.4568,1.4568
EURCHF,20030108,214800,1.4569,1.4569,1.4567,1.4567
EURCHF,20030108,214900,1.4568,1.4568,1.4568,1.4568
EURCHF,20030108,215000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,215300,1.4570,1.4570,1.4570,1.4570
EURCHF,20030108,215400,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,215500,1.4570,1.4570,1.4570,1.4570
EURCHF,20030108,215700,1.4569,1.4569,1.4569,1.4569
EURCHF,20030108,215800,1.4568,1.4568,1.4568,1.4568
EURCHF,20030108,220000,1.4567,1.4568,1.4567,1.4568
EURCHF,20030108,220100,1.4567,1.4567,1.4567,1.4567
EURCHF,20030108,220200,1.4566,1.4566,1.4564,1.4564
EURCHF,20030108,220500,1.4565,1.4565,1.4564,1.4564
EURCHF,20030108,220600,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,220700,1.4562,1.4563,1.4562,1.4563
EURCHF,20030108,220800,1.4564,1.4565,1.4564,1.4565
EURCHF,20030108,220900,1.4564,1.4564,1.4563,1.4563
EURCHF,20030108,221200,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,221800,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,221900,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,222200,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,222400,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,222500,1.4564,1.4564,1.4564,1.4564
EURCHF,20030108,222700,1.4563,1.4563,1.4562,1.4562
EURCHF,20030108,222900,1.4563,1.4563,1.4562,1.4562
EURCHF,20030108,223000,1.4561,1.4562,1.4561,1.4562
EURCHF,20030108,223100,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,223500,1.4560,1.4560,1.4560,1.4560
EURCHF,20030108,223600,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,223800,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,223900,1.4563,1.4563,1.4561,1.4561
EURCHF,20030108,224000,1.4562,1.4564,1.4562,1.4564
EURCHF,20030108,224100,1.4563,1.4563,1.4563,1.4563
EURCHF,20030108,224400,1.4562,1.4562,1.4561,1.4561
EURCHF,20030108,224600,1.4560,1.4560,1.4560,1.4560
EURCHF,20030108,224800,1.4561,1.4561,1.4560,1.4560
EURCHF,20030108,224900,1.4561,1.4562,1.4561,1.4562
EURCHF,20030108,225000,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,225500,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,225700,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,225800,1.4562,1.4562,1.4561,1.4561
EURCHF,20030108,225900,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,230400,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,230900,1.4562,1.4562,1.4562,1.4562
EURCHF,20030108,231000,1.4563,1.4563,1.4561,1.4561
EURCHF,20030108,231500,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,232000,1.4561,1.4561,1.4561,1.4561
EURCHF,20030108,232200,1.4560,1.4560,1.4560,1.4560
EURCHF,20030108,232600,1.4559,1.4559,1.4558,1.4558
EURCHF,20030108,232700,1.4559,1.4559,1.4559,1.4559
EURCHF,20030108,232800,1.4558,1.4558,1.4558,1.4558
EURCHF,20030108,233100,1.4557,1.4558,1.4557,1.4558
EURCHF,20030108,233200,1.4559,1.4559,1.4559,1.4559
EURCHF,20030108,233400,1.4560,1.4560,1.4558,1.4558
EURCHF,20030108,233500,1.4557,1.4557,1.4557,1.4557
EURCHF,20030108,233800,1.4558,1.4558,1.4558,1.4558
EURCHF,20030108,234200,1.4557,1.4558,1.4557,1.4558
EURCHF,20030108,234600,1.4557,1.4557,1.4557,1.4557
EURCHF,20030108,234700,1.4558,1.4558,1.4558,1.4558
EURCHF,20030108,234800,1.4559,1.4559,1.4559,1.4559
EURCHF,20030108,234900,1.4560,1.4560,1.4560,1.4560
EURCHF,20030108,235000,1.4559,1.4559,1.4558,1.4558
EURCHF,20030108,235300,1.4559,1.4559,1.4559,1.4559
EURCHF,20030108,235400,1.4558,1.4558,1.4557,1.4558
EURCHF,20030108,235500,1.4557,1.4559,1.4557,1.4559
EURJPY,20030108,000300,125.33,125.33,125.33,125.33
EURJPY,20030108,000400,125.34,125.34,125.34,125.34
EURJPY,20030108,000700,125.33,125.33,125.33,125.33
EURJPY,20030108,000900,125.34,125.34,125.34,125.34
EURJPY,20030108,001300,125.33,125.33,125.32,125.32
EURJPY,20030108,001400,125.33,125.35,125.33,125.35
EURJPY,20030108,001600,125.36,125.36,125.36,125.36
EURJPY,20030108,001700,125.37,125.37,125.37,125.37
EURJPY,20030108,001800,125.36,125.36,125.36,125.36
EURJPY,20030108,002000,125.35,125.37,125.35,125.37
EURJPY,20030108,002200,125.36,125.37,125.35,125.36
EURJPY,20030108,002300,125.35,125.35,125.34,125.35
EURJPY,20030108,002400,125.34,125.34,125.29,125.29
EURJPY,20030108,002500,125.28,125.30,125.28,125.29
EURJPY,20030108,002600,125.30,125.30,125.29,125.30
EURJPY,20030108,002700,125.29,125.29,125.28,125.29
EURJPY,20030108,002800,125.30,125.30,125.29,125.29
EURJPY,20030108,002900,125.30,125.30,125.30,125.30
EURJPY,20030108,003200,125.31,125.31,125.30,125.31
EURJPY,20030108,003300,125.32,125.32,125.28,125.28
EURJPY,20030108,003400,125.29,125.30,125.29,125.30
EURJPY,20030108,003500,125.31,125.31,125.30,125.30
EURJPY,20030108,003600,125.29,125.30,125.29,125.29
EURJPY,20030108,003700,125.30,125.31,125.30,125.31
EURJPY,20030108,003800,125.32,125.32,125.30,125.30
EURJPY,20030108,003900,125.29,125.29,125.29,125.29
EURJPY,20030108,004000,125.30,125.31,125.30,125.31
EURJPY,20030108,004500,125.30,125.30,125.30,125.30
EURJPY,20030108,004700,125.29,125.29,125.29,125.29
EURJPY,20030108,004800,125.30,125.30,125.30,125.30
EURJPY,20030108,005000,125.31,125.32,125.31,125.32
EURJPY,20030108,005100,125.31,125.32,125.31,125.32
EURJPY,20030108,005300,125.31,125.31,125.31,125.31
EURJPY,20030108,005400,125.30,125.31,125.30,125.30
EURJPY,20030108,005500,125.29,125.29,125.29,125.29
EURJPY,20030108,005600,125.28,125.28,125.28,125.28
EURJPY,20030108,005700,125.29,125.29,125.28,125.28
EURJPY,20030108,005800,125.29,125.29,125.28,125.28
EURJPY,20030108,005900,125.27,125.27,125.25,125.25
EURJPY,20030108,010000,125.24,125.24,125.22,125.22
EURJPY,20030108,010100,125.21,125.21,125.19,125.19
EURJPY,20030108,010200,125.20,125.21,125.20,125.20
EURJPY,20030108,010300,125.21,125.21,125.20,125.20
EURJPY,20030108,010400,125.19,125.21,125.19,125.21
EURJPY,20030108,010500,125.20,125.20,125.16,125.18
EURJPY,20030108,010600,125.19,125.19,125.17,125.18
EURJPY,20030108,010700,125.17,125.18,125.16,125.17
EURJPY,20030108,010800,125.18,125.19,125.18,125.19
EURJPY,20030108,010900,125.18,125.18,125.17,125.17
EURJPY,20030108,011000,125.16,125.16,125.16,125.16
EURJPY,20030108,011100,125.17,125.17,125.17,125.17
EURJPY,20030108,011200,125.18,125.20,125.18,125.19
EURJPY,20030108,011300,125.18,125.18,125.18,125.18
EURJPY,20030108,011400,125.19,125.20,125.19,125.19
EURJPY,20030108,011500,125.20,125.20,125.20,125.20
EURJPY,20030108,011600,125.21,125.21,125.20,125.20
EURJPY,20030108,011700,125.19,125.20,125.19,125.20
EURJPY,20030108,011800,125.21,125.21,125.21,125.21
EURJPY,20030108,011900,125.22,125.22,125.20,125.20
EURJPY,20030108,012000,125.21,125.22,125.21,125.22
EURJPY,20030108,012100,125.21,125.22,125.21,125.21
EURJPY,20030108,012200,125.22,125.22,125.22,125.22
EURJPY,20030108,012300,125.23,125.25,125.23,125.25
EURJPY,20030108,012500,125.26,125.26,125.25,125.25
EURJPY,20030108,012600,125.24,125.25,125.23,125.24
EURJPY,20030108,012700,125.23,125.23,125.22,125.22
EURJPY,20030108,012800,125.21,125.21,125.19,125.20
EURJPY,20030108,012900,125.19,125.20,125.19,125.20
EURJPY,20030108,013100,125.19,125.19,125.19,125.19
EURJPY,20030108,013200,125.20,125.21,125.20,125.20
EURJPY,20030108,013300,125.21,125.21,125.20,125.20
EURJPY,20030108,013400,125.21,125.22,125.21,125.22
EURJPY,20030108,013500,125.21,125.21,125.18,125.19
EURJPY,20030108,013600,125.20,125.21,125.20,125.21
EURJPY,20030108,013700,125.22,125.22,125.22,125.22
EURJPY,20030108,013800,125.23,125.23,125.23,125.23
EURJPY,20030108,014000,125.22,125.22,125.22,125.22
EURJPY,20030108,014100,125.23,125.25,125.23,125.25
EURJPY,20030108,014200,125.24,125.25,125.24,125.25
EURJPY,20030108,014300,125.24,125.24,125.24,125.24
EURJPY,20030108,014400,125.25,125.25,125.25,125.25
EURJPY,20030108,014600,125.26,125.26,125.26,125.26
EURJPY,20030108,015000,125.25,125.26,125.25,125.26
EURJPY,20030108,015300,125.25,125.25,125.25,125.25
EURJPY,20030108,015400,125.24,125.24,125.23,125.24
EURJPY,20030108,015500,125.23,125.23,125.21,125.21
EURJPY,20030108,015600,125.22,125.22,125.21,125.21
EURJPY,20030108,015700,125.20,125.20,125.19,125.20
EURJPY,20030108,015800,125.19,125.19,125.19,125.19
EURJPY,20030108,015900,125.18,125.20,125.18,125.18
EURJPY,20030108,020000,125.19,125.20,125.18,125.18
EURJPY,20030108,020100,125.19,125.20,125.19,125.20
EURJPY,20030108,020200,125.19,125.20,125.19,125.19
EURJPY,20030108,020300,125.20,125.21,125.20,125.21
EURJPY,20030108,020400,125.22,125.22,125.22,125.22
EURJPY,20030108,020600,125.23,125.24,125.22,125.22
EURJPY,20030108,020700,125.21,125.23,125.21,125.23
EURJPY,20030108,020800,125.22,125.23,125.22,125.22
EURJPY,20030108,020900,125.21,125.22,125.21,125.22
EURJPY,20030108,021000,125.23,125.24,125.23,125.24
EURJPY,20030108,021100,125.23,125.23,125.23,125.23
EURJPY,20030108,021200,125.22,125.22,125.21,125.21
EURJPY,20030108,021300,125.20,125.21,125.20,125.21
EURJPY,20030108,021400,125.20,125.20,125.20,125.20
EURJPY,20030108,021600,125.21,125.23,125.21,125.22
EURJPY,20030108,021700,125.23,125.23,125.21,125.21
EURJPY,20030108,021800,125.22,125.22,125.21,125.21
EURJPY,20030108,021900,125.22,125.22,125.22,125.22
EURJPY,20030108,022200,125.21,125.23,125.21,125.23
EURJPY,20030108,022300,125.24,125.24,125.24,125.24
EURJPY,20030108,022700,125.25,125.25,125.24,125.24
EURJPY,20030108,022800,125.23,125.24,125.23,125.24
EURJPY,20030108,022900,125.25,125.26,125.25,125.26
EURJPY,20030108,023000,125.25,125.25,125.25,125.25
EURJPY,20030108,023300,125.24,125.24,125.24,125.24
EURJPY,20030108,023400,125.25,125.25,125.24,125.24
EURJPY,20030108,023500,125.23,125.23,125.23,125.23
EURJPY,20030108,023700,125.22,125.23,125.21,125.23
EURJPY,20030108,023800,125.24,125.24,125.23,125.23
EURJPY,20030108,023900,125.22,125.22,125.20,125.21
EURJPY,20030108,024000,125.20,125.20,125.20,125.20
EURJPY,20030108,024200,125.19,125.20,125.19,125.20
EURJPY,20030108,024400,125.19,125.19,125.18,125.19
EURJPY,20030108,024500,125.18,125.18,125.16,125.16
EURJPY,20030108,024600,125.17,125.21,125.17,125.21
EURJPY,20030108,024700,125.20,125.20,125.19,125.19
EURJPY,20030108,024900,125.20,125.20,125.18,125.18
EURJPY,20030108,025100,125.19,125.20,125.19,125.20
EURJPY,20030108,025200,125.21,125.21,125.20,125.21
EURJPY,20030108,025300,125.22,125.22,125.21,125.21
EURJPY,20030108,025400,125.22,125.22,125.22,125.22
EURJPY,20030108,025500,125.21,125.21,125.20,125.20
EURJPY,20030108,025600,125.21,125.22,125.21,125.22
EURJPY,20030108,025700,125.21,125.21,125.21,125.21
EURJPY,20030108,025800,125.22,125.23,125.22,125.23
EURJPY,20030108,025900,125.24,125.25,125.24,125.25
EURJPY,20030108,030000,125.24,125.24,125.20,125.20
EURJPY,20030108,030100,125.21,125.22,125.21,125.22
EURJPY,20030108,030200,125.23,125.24,125.23,125.24
EURJPY,20030108,030300,125.23,125.24,125.23,125.24
EURJPY,20030108,030400,125.23,125.23,125.22,125.22
EURJPY,20030108,030500,125.21,125.22,125.21,125.22
EURJPY,20030108,030600,125.23,125.24,125.23,125.23
EURJPY,20030108,030700,125.22,125.22,125.21,125.21
EURJPY,20030108,030900,125.20,125.21,125.20,125.20
EURJPY,20030108,031000,125.21,125.21,125.20,125.20
EURJPY,20030108,031100,125.19,125.19,125.18,125.18
EURJPY,20030108,031200,125.19,125.19,125.19,125.19
EURJPY,20030108,031300,125.20,125.20,125.20,125.20
EURJPY,20030108,031500,125.21,125.22,125.21,125.22
EURJPY,20030108,031600,125.21,125.21,125.21,125.21
EURJPY,20030108,031900,125.20,125.21,125.20,125.21
EURJPY,20030108,032100,125.22,125.22,125.22,125.22
EURJPY,20030108,032200,125.21,125.21,125.21,125.21
EURJPY,20030108,032400,125.22,125.23,125.22,125.23
EURJPY,20030108,032500,125.24,125.24,125.23,125.23
EURJPY,20030108,032600,125.24,125.24,125.23,125.23
EURJPY,20030108,032700,125.22,125.22,125.22,125.22
EURJPY,20030108,032800,125.23,125.23,125.23,125.23
EURJPY,20030108,032900,125.22,125.22,125.20,125.20
EURJPY,20030108,033000,125.19,125.20,125.19,125.20
EURJPY,20030108,033300,125.21,125.21,125.21,125.21
EURJPY,20030108,033600,125.20,125.20,125.20,125.20
EURJPY,20030108,034000,125.19,125.19,125.19,125.19
EURJPY,20030108,034100,125.20,125.20,125.18,125.18
EURJPY,20030108,034200,125.19,125.19,125.17,125.19
EURJPY,20030108,034300,125.18,125.20,125.18,125.20
EURJPY,20030108,034400,125.19,125.19,125.15,125.16
EURJPY,20030108,034500,125.17,125.19,125.16,125.18
EURJPY,20030108,034600,125.19,125.21,125.18,125.20
EURJPY,20030108,034900,125.19,125.19,125.19,125.19
EURJPY,20030108,035100,125.18,125.18,125.16,125.16
EURJPY,20030108,035200,125.15,125.16,125.15,125.15
EURJPY,20030108,035300,125.14,125.14,125.12,125.12
EURJPY,20030108,035400,125.13,125.13,125.12,125.12
EURJPY,20030108,035500,125.11,125.12,125.11,125.12
EURJPY,20030108,035600,125.13,125.14,125.13,125.13
EURJPY,20030108,035700,125.14,125.14,125.14,125.14
EURJPY,20030108,040000,125.13,125.13,125.13,125.13
EURJPY,20030108,040100,125.12,125.12,125.12,125.12
EURJPY,20030108,040300,125.13,125.13,125.11,125.11
EURJPY,20030108,040400,125.10,125.11,125.10,125.11
EURJPY,20030108,040500,125.10,125.10,125.10,125.10
EURJPY,20030108,040600,125.09,125.10,125.09,125.10
EURJPY,20030108,040800,125.09,125.09,125.09,125.09
EURJPY,20030108,040900,125.10,125.10,125.10,125.10
EURJPY,20030108,041000,125.11,125.11,125.11,125.11
EURJPY,20030108,041500,125.11,125.12,125.11,125.12
EURJPY,20030108,041600,125.13,125.13,125.13,125.13
EURJPY,20030108,042000,125.14,125.14,125.14,125.14
EURJPY,20030108,042200,125.15,125.15,125.14,125.14
EURJPY,20030108,042400,125.13,125.13,125.13,125.13
EURJPY,20030108,042500,125.12,125.14,125.12,125.14
EURJPY,20030108,042800,125.13,125.13,125.11,125.11
EURJPY,20030108,042900,125.10,125.10,125.10,125.10
EURJPY,20030108,043100,125.11,125.13,125.11,125.12
EURJPY,20030108,043200,125.11,125.11,125.11,125.11
EURJPY,20030108,043300,125.12,125.12,125.12,125.12
EURJPY,20030108,043400,125.13,125.14,125.13,125.13
EURJPY,20030108,043500,125.14,125.15,125.14,125.15
EURJPY,20030108,043600,125.14,125.15,125.14,125.15
EURJPY,20030108,043700,125.16,125.18,125.16,125.17
EURJPY,20030108,043800,125.16,125.16,125.16,125.16
EURJPY,20030108,043900,125.17,125.17,125.16,125.16
EURJPY,20030108,044000,125.17,125.17,125.17,125.17
EURJPY,20030108,044100,125.16,125.17,125.16,125.17
EURJPY,20030108,044200,125.18,125.18,125.18,125.18
EURJPY,20030108,044300,125.17,125.17,125.17,125.17
EURJPY,20030108,044400,125.18,125.19,125.18,125.19
EURJPY,20030108,044500,125.18,125.18,125.18,125.18
EURJPY,20030108,044700,125.17,125.18,125.17,125.17
EURJPY,20030108,044900,125.18,125.18,125.18,125.18
EURJPY,20030108,045200,125.17,125.17,125.17,125.17
EURJPY,20030108,045300,125.16,125.16,125.16,125.16
EURJPY,20030108,045600,125.15,125.15,125.14,125.14
EURJPY,20030108,045700,125.13,125.14,125.13,125.14
EURJPY,20030108,045800,125.13,125.13,125.13,125.13
EURJPY,20030108,045900,125.14,125.15,125.14,125.14
EURJPY,20030108,050000,125.15,125.15,125.15,125.15
EURJPY,20030108,050100,125.14,125.14,125.13,125.13
EURJPY,20030108,050200,125.12,125.12,125.10,125.10
EURJPY,20030108,050400,125.11,125.11,125.10,125.10
EURJPY,20030108,050500,125.11,125.11,125.11,125.11
EURJPY,20030108,050600,125.10,125.10,125.09,125.09
EURJPY,20030108,050700,125.10,125.10,125.09,125.10
EURJPY,20030108,050900,125.11,125.11,125.11,125.11
EURJPY,20030108,051300,125.12,125.12,125.11,125.11
EURJPY,20030108,051400,125.10,125.10,125.10,125.10
EURJPY,20030108,051500,125.09,125.09,125.09,125.09
EURJPY,20030108,051600,125.08,125.09,125.06,125.09
EURJPY,20030108,051700,125.08,125.08,125.07,125.07
EURJPY,20030108,051800,125.08,125.08,125.08,125.08
EURJPY,20030108,051900,125.09,125.11,125.09,125.11
EURJPY,20030108,052000,125.10,125.10,125.10,125.10
EURJPY,20030108,052100,125.09,125.09,125.09,125.09
EURJPY,20030108,052200,125.08,125.08,125.08,125.08
EURJPY,20030108,052700,125.08,125.09,125.08,125.09
EURJPY,20030108,052800,125.08,125.08,125.08,125.08
EURJPY,20030108,052900,125.07,125.07,125.07,125.07
EURJPY,20030108,053000,125.08,125.08,125.08,125.08
EURJPY,20030108,053100,125.09,125.09,125.09,125.09
EURJPY,20030108,053500,125.10,125.10,125.10,125.10
EURJPY,20030108,053600,125.09,125.09,125.09,125.09
EURJPY,20030108,053700,125.10,125.10,125.09,125.09
EURJPY,20030108,053800,125.10,125.10,125.10,125.10
EURJPY,20030108,054000,125.11,125.11,125.11,125.11
EURJPY,20030108,054100,125.10,125.11,125.08,125.11
EURJPY,20030108,054300,125.10,125.10,125.09,125.09
EURJPY,20030108,054400,125.10,125.10,125.10,125.10
EURJPY,20030108,054500,125.11,125.12,125.11,125.12
EURJPY,20030108,054600,125.11,125.11,125.11,125.11
EURJPY,20030108,054700,125.10,125.10,125.09,125.09
EURJPY,20030108,054800,125.08,125.09,125.08,125.09
EURJPY,20030108,054900,125.08,125.11,125.08,125.11
EURJPY,20030108,055000,125.10,125.12,125.10,125.11
EURJPY,20030108,055100,125.12,125.16,125.12,125.16
EURJPY,20030108,055200,125.15,125.15,125.14,125.14
EURJPY,20030108,055300,125.13,125.13,125.12,125.13
EURJPY,20030108,055400,125.14,125.15,125.13,125.13
EURJPY,20030108,055500,125.14,125.14,125.13,125.13
EURJPY,20030108,055600,125.14,125.17,125.14,125.17
EURJPY,20030108,055700,125.16,125.18,125.16,125.18
EURJPY,20030108,055800,125.19,125.20,125.19,125.19
EURJPY,20030108,055900,125.18,125.19,125.18,125.19
EURJPY,20030108,060100,125.18,125.18,125.18,125.18
EURJPY,20030108,060400,125.17,125.19,125.17,125.19
EURJPY,20030108,060700,125.18,125.18,125.18,125.18
EURJPY,20030108,061000,125.19,125.19,125.19,125.19
EURJPY,20030108,061100,125.20,125.20,125.20,125.20
EURJPY,20030108,061200,125.19,125.19,125.18,125.18
EURJPY,20030108,061300,125.19,125.19,125.19,125.19
EURJPY,20030108,061600,125.18,125.18,125.16,125.16
EURJPY,20030108,061700,125.17,125.17,125.17,125.17
EURJPY,20030108,061900,125.16,125.17,125.16,125.17
EURJPY,20030108,062000,125.16,125.16,125.16,125.16
EURJPY,20030108,062100,125.17,125.19,125.17,125.19
EURJPY,20030108,062300,125.20,125.20,125.20,125.20
EURJPY,20030108,062400,125.19,125.19,125.19,125.19
EURJPY,20030108,062500,125.20,125.20,125.20,125.20
EURJPY,20030108,062700,125.21,125.21,125.21,125.21
EURJPY,20030108,062900,125.22,125.22,125.22,125.22
EURJPY,20030108,063000,125.23,125.23,125.22,125.22
EURJPY,20030108,063100,125.21,125.23,125.21,125.23
EURJPY,20030108,063300,125.22,125.23,125.22,125.23
EURJPY,20030108,063500,125.22,125.23,125.21,125.21
EURJPY,20030108,063600,125.20,125.20,125.20,125.20
EURJPY,20030108,063700,125.19,125.20,125.19,125.20
EURJPY,20030108,064100,125.21,125.21,125.21,125.21
EURJPY,20030108,064200,125.22,125.22,125.21,125.21
EURJPY,20030108,064300,125.20,125.20,125.19,125.20
EURJPY,20030108,064400,125.19,125.20,125.19,125.20
EURJPY,20030108,064700,125.19,125.19,125.19,125.19
EURJPY,20030108,064800,125.18,125.19,125.18,125.18
EURJPY,20030108,065000,125.19,125.19,125.19,125.19
EURJPY,20030108,065300,125.18,125.18,125.18,125.18
EURJPY,20030108,065400,125.19,125.19,125.18,125.18
EURJPY,20030108,065500,125.17,125.17,125.14,125.14
EURJPY,20030108,065600,125.15,125.15,125.15,125.15
EURJPY,20030108,065700,125.16,125.16,125.16,125.16
EURJPY,20030108,065800,125.17,125.17,125.16,125.16
EURJPY,20030108,065900,125.15,125.16,125.15,125.16
EURJPY,20030108,070000,125.15,125.16,125.15,125.16
EURJPY,20030108,070200,125.15,125.15,125.14,125.14
EURJPY,20030108,070300,125.15,125.15,125.13,125.14
EURJPY,20030108,070400,125.15,125.15,125.15,125.15
EURJPY,20030108,070500,125.16,125.16,125.16,125.16
EURJPY,20030108,070600,125.17,125.17,125.17,125.17
EURJPY,20030108,070700,125.16,125.17,125.16,125.17
EURJPY,20030108,070800,125.18,125.18,125.17,125.18
EURJPY,20030108,070900,125.19,125.19,125.18,125.18
EURJPY,20030108,071000,125.17,125.17,125.17,125.17
EURJPY,20030108,071100,125.16,125.16,125.15,125.16
EURJPY,20030108,071200,125.17,125.17,125.16,125.16
EURJPY,20030108,071300,125.17,125.17,125.17,125.17
EURJPY,20030108,071400,125.16,125.16,125.15,125.15
EURJPY,20030108,071500,125.14,125.14,125.14,125.14
EURJPY,20030108,071600,125.13,125.13,125.13,125.13
EURJPY,20030108,071700,125.14,125.15,125.14,125.15
EURJPY,20030108,071900,125.16,125.16,125.14,125.15
EURJPY,20030108,072000,125.14,125.14,125.14,125.14
EURJPY,20030108,072100,125.15,125.15,125.14,125.14
EURJPY,20030108,072200,125.13,125.13,125.13,125.13
EURJPY,20030108,072300,125.14,125.14,125.13,125.13
EURJPY,20030108,072400,125.12,125.12,125.10,125.11
EURJPY,20030108,072500,125.10,125.10,125.08,125.08
EURJPY,20030108,072600,125.07,125.10,125.07,125.10
EURJPY,20030108,072700,125.09,125.09,125.08,125.08
EURJPY,20030108,072800,125.07,125.08,125.05,125.05
EURJPY,20030108,072900,125.04,125.06,125.04,125.05
EURJPY,20030108,073100,125.06,125.07,125.06,125.07
EURJPY,20030108,073200,125.06,125.06,125.04,125.04
EURJPY,20030108,073300,125.03,125.03,125.01,125.03
EURJPY,20030108,073400,125.04,125.04,125.04,125.04
EURJPY,20030108,073500,125.05,125.05,125.03,125.03
EURJPY,20030108,073700,125.04,125.04,125.04,125.04
EURJPY,20030108,073800,125.03,125.03,125.01,125.02
EURJPY,20030108,073900,125.03,125.03,125.02,125.02
EURJPY,20030108,074000,125.03,125.03,125.03,125.03
EURJPY,20030108,074100,125.04,125.05,125.03,125.05
EURJPY,20030108,074200,125.04,125.04,125.03,125.04
EURJPY,20030108,074300,125.05,125.05,125.04,125.04
EURJPY,20030108,074400,125.03,125.03,125.02,125.03
EURJPY,20030108,074500,125.04,125.04,125.02,125.02
EURJPY,20030108,074700,125.01,125.01,125.01,125.01
EURJPY,20030108,074800,125.02,125.02,125.01,125.01
EURJPY,20030108,074900,125.02,125.04,125.02,125.03
EURJPY,20030108,075000,125.02,125.04,125.02,125.04
EURJPY,20030108,075100,125.05,125.06,125.04,125.05
EURJPY,20030108,075200,125.06,125.07,125.06,125.07
EURJPY,20030108,075300,125.06,125.07,125.06,125.07
EURJPY,20030108,075400,125.08,125.10,125.08,125.10
EURJPY,20030108,075500,125.11,125.14,125.11,125.14
EURJPY,20030108,075600,125.13,125.13,125.12,125.12
EURJPY,20030108,075800,125.13,125.15,125.13,125.15
EURJPY,20030108,075900,125.14,125.14,125.14,125.14
EURJPY,20030108,080000,125.13,125.13,125.12,125.12
EURJPY,20030108,080100,125.13,125.14,125.13,125.14
EURJPY,20030108,080300,125.13,125.13,125.12,125.12
EURJPY,20030108,080400,125.13,125.13,125.12,125.12
EURJPY,20030108,080500,125.13,125.13,125.13,125.13
EURJPY,20030108,080600,125.14,125.14,125.14,125.14
EURJPY,20030108,080700,125.13,125.13,125.13,125.13
EURJPY,20030108,080800,125.14,125.14,125.13,125.13
EURJPY,20030108,080900,125.12,125.13,125.12,125.12
EURJPY,20030108,081000,125.11,125.13,125.11,125.11
EURJPY,20030108,081100,125.10,125.11,125.09,125.09
EURJPY,20030108,081200,125.10,125.11,125.09,125.11
EURJPY,20030108,081300,125.10,125.11,125.09,125.10
EURJPY,20030108,081400,125.09,125.09,125.07,125.09
EURJPY,20030108,081500,125.10,125.13,125.10,125.13
EURJPY,20030108,081600,125.14,125.14,125.13,125.13
EURJPY,20030108,081700,125.14,125.14,125.14,125.14
EURJPY,20030108,081800,125.15,125.15,125.13,125.13
EURJPY,20030108,081900,125.14,125.15,125.11,125.11
EURJPY,20030108,082000,125.10,125.11,125.07,125.08
EURJPY,20030108,082100,125.09,125.10,125.09,125.10
EURJPY,20030108,082200,125.11,125.12,125.11,125.12
EURJPY,20030108,082300,125.11,125.11,125.10,125.11
EURJPY,20030108,082400,125.10,125.11,125.10,125.10
EURJPY,20030108,082500,125.09,125.10,125.09,125.10
EURJPY,20030108,082600,125.11,125.11,125.09,125.10
EURJPY,20030108,082700,125.11,125.12,125.10,125.12
EURJPY,20030108,082800,125.11,125.13,125.11,125.12
EURJPY,20030108,082900,125.13,125.14,125.13,125.13
EURJPY,20030108,083000,125.14,125.14,125.13,125.13
EURJPY,20030108,083100,125.12,125.14,125.12,125.14
EURJPY,20030108,083200,125.13,125.14,125.13,125.14
EURJPY,20030108,083300,125.13,125.13,125.13,125.13
EURJPY,20030108,083400,125.14,125.16,125.14,125.15
EURJPY,20030108,083500,125.16,125.17,125.14,125.16
EURJPY,20030108,083600,125.15,125.16,125.14,125.16
EURJPY,20030108,083800,125.15,125.18,125.15,125.18
EURJPY,20030108,083900,125.17,125.17,125.17,125.17
EURJPY,20030108,084000,125.16,125.16,125.16,125.16
EURJPY,20030108,084100,125.15,125.16,125.14,125.14
EURJPY,20030108,084200,125.13,125.15,125.12,125.12
EURJPY,20030108,084300,125.11,125.12,125.09,125.09
EURJPY,20030108,084400,125.10,125.12,125.09,125.12
EURJPY,20030108,084500,125.11,125.11,125.10,125.10
EURJPY,20030108,084600,125.09,125.09,125.08,125.08
EURJPY,20030108,084700,125.09,125.10,125.09,125.09
EURJPY,20030108,084800,125.08,125.08,125.06,125.06
EURJPY,20030108,084900,125.05,125.05,125.01,125.01
EURJPY,20030108,085000,125.02,125.02,125.00,125.00
EURJPY,20030108,085100,125.01,125.05,125.01,125.05
EURJPY,20030108,085200,125.06,125.07,125.05,125.07
EURJPY,20030108,085300,125.08,125.11,125.08,125.11
EURJPY,20030108,085400,125.10,125.11,125.10,125.11
EURJPY,20030108,085500,125.10,125.11,125.10,125.11
EURJPY,20030108,085600,125.10,125.10,125.08,125.08
EURJPY,20030108,085700,125.09,125.10,125.09,125.10
EURJPY,20030108,085800,125.09,125.09,125.07,125.08
EURJPY,20030108,085900,125.07,125.08,125.07,125.08
EURJPY,20030108,090000,125.07,125.08,125.07,125.07
EURJPY,20030108,090100,125.08,125.08,125.08,125.08
EURJPY,20030108,090200,125.07,125.07,125.06,125.07
EURJPY,20030108,090300,125.06,125.06,125.04,125.04
EURJPY,20030108,090400,125.05,125.06,125.03,125.06
EURJPY,20030108,090500,125.05,125.06,125.04,125.04
EURJPY,20030108,090600,125.03,125.03,125.02,125.03
EURJPY,20030108,090700,125.04,125.04,125.03,125.03
EURJPY,20030108,090800,125.02,125.03,125.02,125.03
EURJPY,20030108,090900,125.04,125.04,125.03,125.03
EURJPY,20030108,091000,125.02,125.02,125.02,125.02
EURJPY,20030108,091100,125.01,125.01,124.98,124.99
EURJPY,20030108,091200,125.00,125.01,124.99,125.00
EURJPY,20030108,091300,125.01,125.02,125.01,125.02
EURJPY,20030108,091400,125.03,125.04,125.03,125.04
EURJPY,20030108,091500,125.03,125.03,125.02,125.03
EURJPY,20030108,091600,125.02,125.05,125.02,125.04
EURJPY,20030108,091700,125.03,125.03,124.98,124.98
EURJPY,20030108,091800,124.96,125.00,124.96,124.99
EURJPY,20030108,091900,125.00,125.01,124.99,124.99
EURJPY,20030108,092000,125.00,125.00,125.00,125.00
EURJPY,20030108,092100,124.99,124.99,124.99,124.99
EURJPY,20030108,092200,125.00,125.00,124.95,124.96
EURJPY,20030108,092300,124.97,125.01,124.97,125.00
EURJPY,20030108,092400,124.99,125.04,124.99,125.04
EURJPY,20030108,092500,125.05,125.09,125.05,125.09
EURJPY,20030108,092600,125.10,125.12,125.10,125.12
EURJPY,20030108,092700,125.11,125.13,125.11,125.11
EURJPY,20030108,092800,125.12,125.13,125.12,125.12
EURJPY,20030108,092900,125.11,125.11,125.09,125.11
EURJPY,20030108,093000,125.10,125.12,125.10,125.11
EURJPY,20030108,093100,125.12,125.12,125.11,125.11
EURJPY,20030108,093200,125.10,125.10,125.09,125.10
EURJPY,20030108,093300,125.11,125.12,125.10,125.12
EURJPY,20030108,093400,125.11,125.11,125.08,125.08
EURJPY,20030108,093500,125.09,125.11,125.09,125.10
EURJPY,20030108,093600,125.09,125.10,125.09,125.10
EURJPY,20030108,093700,125.11,125.11,125.10,125.10
EURJPY,20030108,093800,125.11,125.11,125.10,125.11
EURJPY,20030108,093900,125.10,125.10,125.07,125.07
EURJPY,20030108,094000,125.06,125.08,125.06,125.07
EURJPY,20030108,094100,125.08,125.09,125.08,125.09
EURJPY,20030108,094200,125.08,125.08,125.07,125.07
EURJPY,20030108,094300,125.06,125.06,125.05,125.05
EURJPY,20030108,094400,125.04,125.09,125.04,125.07
EURJPY,20030108,094500,125.06,125.07,125.05,125.07
EURJPY,20030108,094600,125.08,125.12,125.08,125.12
EURJPY,20030108,094700,125.13,125.13,125.11,125.12
EURJPY,20030108,094800,125.11,125.13,125.11,125.11
EURJPY,20030108,094900,125.10,125.10,125.10,125.10
EURJPY,20030108,095000,125.09,125.09,125.07,125.07
EURJPY,20030108,095100,125.08,125.08,125.06,125.08
EURJPY,20030108,095200,125.09,125.11,125.08,125.11
EURJPY,20030108,095300,125.12,125.12,125.10,125.11
EURJPY,20030108,095400,125.12,125.12,125.11,125.11
EURJPY,20030108,095500,125.10,125.11,125.10,125.10
EURJPY,20030108,095600,125.09,125.09,125.08,125.09
EURJPY,20030108,095700,125.08,125.08,125.07,125.08
EURJPY,20030108,095900,125.09,125.10,125.09,125.10
EURJPY,20030108,100000,125.09,125.09,125.07,125.07
EURJPY,20030108,100100,125.06,125.06,125.05,125.06
EURJPY,20030108,100200,125.05,125.05,125.04,125.04
EURJPY,20030108,100300,125.05,125.05,125.03,125.04
EURJPY,20030108,100400,125.03,125.06,125.03,125.04
EURJPY,20030108,100500,125.03,125.03,125.01,125.02
EURJPY,20030108,100600,125.03,125.03,125.03,125.03
EURJPY,20030108,100700,125.04,125.06,125.04,125.06
EURJPY,20030108,100800,125.05,125.05,125.03,125.03
EURJPY,20030108,101000,125.04,125.06,125.04,125.05
EURJPY,20030108,101100,125.04,125.04,125.03,125.03
EURJPY,20030108,101200,125.04,125.06,125.04,125.06
EURJPY,20030108,101300,125.05,125.06,125.05,125.06
EURJPY,20030108,101400,125.05,125.05,125.05,125.05
EURJPY,20030108,101500,125.06,125.06,125.06,125.06
EURJPY,20030108,101600,125.05,125.05,125.04,125.04
EURJPY,20030108,101700,125.05,125.05,125.04,125.04
EURJPY,20030108,101800,125.05,125.05,125.04,125.04
EURJPY,20030108,101900,125.05,125.05,125.05,125.05
EURJPY,20030108,102000,125.04,125.05,125.03,125.03
EURJPY,20030108,102100,125.04,125.05,125.04,125.05
EURJPY,20030108,102200,125.04,125.05,125.04,125.05
EURJPY,20030108,102300,125.06,125.08,125.06,125.07
EURJPY,20030108,102400,125.06,125.07,125.05,125.06
EURJPY,20030108,102500,125.05,125.06,125.04,125.04
EURJPY,20030108,102600,125.03,125.04,125.03,125.04
EURJPY,20030108,102700,125.03,125.03,125.03,125.03
EURJPY,20030108,102800,125.02,125.02,124.99,124.99
EURJPY,20030108,102900,124.98,124.99,124.98,124.98
EURJPY,20030108,103000,124.99,125.02,124.99,125.01
EURJPY,20030108,103100,125.00,125.03,125.00,125.02
EURJPY,20030108,103200,125.03,125.03,125.02,125.02
EURJPY,20030108,103300,125.03,125.06,125.03,125.05
EURJPY,20030108,103400,125.04,125.06,125.04,125.06
EURJPY,20030108,103500,125.07,125.07,125.05,125.06
EURJPY,20030108,103600,125.07,125.08,125.06,125.08
EURJPY,20030108,103700,125.07,125.08,125.06,125.08
EURJPY,20030108,103800,125.07,125.07,125.07,125.07
EURJPY,20030108,103900,125.06,125.06,125.06,125.06
EURJPY,20030108,104000,125.05,125.06,125.05,125.06
EURJPY,20030108,104100,125.05,125.05,125.04,125.04
EURJPY,20030108,104200,125.03,125.04,125.03,125.04
EURJPY,20030108,104300,125.05,125.07,125.05,125.07
EURJPY,20030108,104400,125.06,125.07,125.06,125.07
EURJPY,20030108,104500,125.06,125.06,125.05,125.06
EURJPY,20030108,104600,125.07,125.08,125.07,125.08
EURJPY,20030108,104700,125.07,125.08,125.06,125.08
EURJPY,20030108,104800,125.07,125.09,125.07,125.08
EURJPY,20030108,104900,125.09,125.10,125.09,125.10
EURJPY,20030108,105000,125.09,125.10,125.08,125.10
EURJPY,20030108,105100,125.09,125.09,125.07,125.07
EURJPY,20030108,105200,125.08,125.08,125.07,125.07
EURJPY,20030108,105300,125.08,125.09,125.08,125.09
EURJPY,20030108,105400,125.08,125.10,125.08,125.10
EURJPY,20030108,105500,125.09,125.11,125.09,125.11
EURJPY,20030108,105600,125.10,125.12,125.10,125.12
EURJPY,20030108,105700,125.11,125.11,125.07,125.08
EURJPY,20030108,105800,125.07,125.09,125.07,125.09
EURJPY,20030108,105900,125.08,125.09,125.08,125.09
EURJPY,20030108,110000,125.10,125.12,125.09,125.12
EURJPY,20030108,110100,125.11,125.13,125.11,125.11
EURJPY,20030108,110200,125.10,125.10,125.08,125.08
EURJPY,20030108,110300,125.07,125.07,125.05,125.05
EURJPY,20030108,110400,125.04,125.06,125.04,125.06
EURJPY,20030108,110500,125.05,125.05,125.05,125.05
EURJPY,20030108,110600,125.04,125.05,125.04,125.05
EURJPY,20030108,110700,125.04,125.04,125.02,125.02
EURJPY,20030108,110800,125.01,125.03,125.01,125.02
EURJPY,20030108,110900,125.03,125.04,125.03,125.03
EURJPY,20030108,111000,125.02,125.04,125.02,125.04
EURJPY,20030108,111100,125.05,125.05,125.05,125.05
EURJPY,20030108,111200,125.04,125.04,125.04,125.04
EURJPY,20030108,111300,125.03,125.03,125.02,125.02
EURJPY,20030108,111400,125.03,125.03,125.03,125.03
EURJPY,20030108,111500,125.04,125.04,125.04,125.04
EURJPY,20030108,111600,125.05,125.05,125.05,125.05
EURJPY,20030108,111700,125.06,125.06,125.06,125.06
EURJPY,20030108,111800,125.05,125.05,125.05,125.05
EURJPY,20030108,111900,125.06,125.06,125.05,125.05
EURJPY,20030108,112100,125.04,125.05,125.04,125.05
EURJPY,20030108,112200,125.06,125.06,125.05,125.06
EURJPY,20030108,112300,125.05,125.07,125.05,125.06
EURJPY,20030108,112400,125.05,125.06,125.05,125.06
EURJPY,20030108,112500,125.05,125.05,125.05,125.05
EURJPY,20030108,112600,125.04,125.05,125.03,125.04
EURJPY,20030108,112700,125.05,125.05,125.03,125.03
EURJPY,20030108,112800,125.04,125.05,125.04,125.05
EURJPY,20030108,112900,125.06,125.07,125.04,125.04
EURJPY,20030108,113100,125.03,125.03,125.03,125.03
EURJPY,20030108,113200,125.05,125.05,125.05,125.05
EURJPY,20030108,113300,125.02,125.02,125.02,125.02
EURJPY,20030108,113400,125.05,125.05,125.05,125.05
EURJPY,20030108,113500,125.06,125.06,125.04,125.04
EURJPY,20030108,113600,125.05,125.05,125.04,125.04
EURJPY,20030108,113700,125.03,125.03,125.03,125.03
EURJPY,20030108,113800,125.04,125.05,125.04,125.05
EURJPY,20030108,113900,125.06,125.06,125.06,125.06
EURJPY,20030108,114000,125.05,125.05,125.03,125.03
EURJPY,20030108,114200,125.02,125.05,125.02,125.05
EURJPY,20030108,114300,125.04,125.04,125.03,125.03
EURJPY,20030108,114400,125.04,125.05,125.04,125.05
EURJPY,20030108,114500,125.06,125.07,125.06,125.07
EURJPY,20030108,114700,125.08,125.08,125.06,125.06
EURJPY,20030108,114800,125.07,125.09,125.07,125.09
EURJPY,20030108,115000,125.08,125.08,125.08,125.08
EURJPY,20030108,115100,125.09,125.09,125.09,125.09
EURJPY,20030108,115200,125.10,125.10,125.10,125.10
EURJPY,20030108,115300,125.11,125.11,125.11,125.11
EURJPY,20030108,115500,125.10,125.10,125.10,125.10
EURJPY,20030108,115600,125.09,125.09,125.09,125.09
EURJPY,20030108,115700,125.08,125.09,125.08,125.09
EURJPY,20030108,120000,125.08,125.08,125.08,125.08
EURJPY,20030108,120100,125.07,125.07,125.07,125.07
EURJPY,20030108,120200,125.08,125.09,125.08,125.09
EURJPY,20030108,120500,125.10,125.10,125.10,125.10
EURJPY,20030108,120600,125.11,125.11,125.11,125.11
EURJPY,20030108,120800,125.10,125.11,125.10,125.11
EURJPY,20030108,120900,125.12,125.12,125.11,125.11
EURJPY,20030108,121000,125.10,125.10,125.10,125.10
EURJPY,20030108,121100,125.11,125.11,125.11,125.11
EURJPY,20030108,121200,125.12,125.12,125.12,125.12
EURJPY,20030108,121300,125.11,125.11,125.10,125.11
EURJPY,20030108,121400,125.10,125.10,125.10,125.10
EURJPY,20030108,121500,125.11,125.11,125.11,125.11
EURJPY,20030108,121600,125.12,125.12,125.12,125.12
EURJPY,20030108,121700,125.09,125.10,125.09,125.10
EURJPY,20030108,121900,125.11,125.11,125.11,125.11
EURJPY,20030108,122100,125.09,125.09,125.09,125.09
EURJPY,20030108,122200,125.08,125.08,125.07,125.07
EURJPY,20030108,122600,125.06,125.06,125.06,125.06
EURJPY,20030108,122900,125.07,125.07,125.06,125.07
EURJPY,20030108,123000,125.06,125.06,125.05,125.05
EURJPY,20030108,123100,125.06,125.06,125.06,125.06
EURJPY,20030108,123300,125.05,125.05,125.05,125.05
EURJPY,20030108,123400,125.04,125.04,125.04,125.04
EURJPY,20030108,123500,125.03,125.03,125.03,125.03
EURJPY,20030108,123700,125.02,125.02,125.02,125.02
EURJPY,20030108,123800,125.03,125.05,125.03,125.04
EURJPY,20030108,123900,125.05,125.09,125.05,125.07
EURJPY,20030108,124000,125.08,125.08,125.07,125.07
EURJPY,20030108,124100,125.06,125.06,125.06,125.06
EURJPY,20030108,124200,125.07,125.09,125.07,125.09
EURJPY,20030108,124400,125.08,125.09,125.08,125.09
EURJPY,20030108,124500,125.08,125.09,125.07,125.09
EURJPY,20030108,124600,125.08,125.10,125.08,125.10
EURJPY,20030108,124700,125.09,125.11,125.09,125.11
EURJPY,20030108,124800,125.10,125.10,125.09,125.09
EURJPY,20030108,124900,125.10,125.10,125.09,125.10
EURJPY,20030108,125000,125.11,125.11,125.10,125.10
EURJPY,20030108,125100,125.09,125.10,125.09,125.10
EURJPY,20030108,125200,125.11,125.11,125.10,125.10
EURJPY,20030108,125300,125.09,125.10,125.09,125.10
EURJPY,20030108,125400,125.09,125.10,125.09,125.10
EURJPY,20030108,125600,125.09,125.10,125.09,125.10
EURJPY,20030108,125700,125.09,125.10,125.09,125.09
EURJPY,20030108,125800,125.08,125.08,125.08,125.08
EURJPY,20030108,125900,125.09,125.10,125.09,125.09
EURJPY,20030108,130000,125.10,125.11,125.10,125.11
EURJPY,20030108,130100,125.12,125.13,125.11,125.11
EURJPY,20030108,130200,125.12,125.13,125.12,125.13
EURJPY,20030108,130300,125.12,125.14,125.12,125.14
EURJPY,20030108,130400,125.15,125.15,125.15,125.15
EURJPY,20030108,130500,125.14,125.16,125.13,125.14
EURJPY,20030108,130600,125.13,125.14,125.13,125.13
EURJPY,20030108,130700,125.14,125.14,125.14,125.14
EURJPY,20030108,130800,125.13,125.13,125.12,125.12
EURJPY,20030108,130900,125.13,125.13,125.12,125.12
EURJPY,20030108,131000,125.13,125.15,125.13,125.14
EURJPY,20030108,131100,125.15,125.16,125.11,125.11
EURJPY,20030108,131200,125.12,125.13,125.11,125.12
EURJPY,20030108,131300,125.13,125.13,125.12,125.13
EURJPY,20030108,131400,125.12,125.13,125.12,125.13
EURJPY,20030108,131500,125.14,125.14,125.11,125.11
EURJPY,20030108,131600,125.10,125.10,125.08,125.08
EURJPY,20030108,131700,125.09,125.10,125.09,125.09
EURJPY,20030108,131800,125.08,125.08,125.08,125.08
EURJPY,20030108,131900,125.09,125.10,125.09,125.10
EURJPY,20030108,132000,125.09,125.09,125.09,125.09
EURJPY,20030108,132100,125.08,125.11,125.08,125.10
EURJPY,20030108,132200,125.09,125.10,125.09,125.10
EURJPY,20030108,132300,125.09,125.12,125.09,125.11
EURJPY,20030108,132400,125.12,125.13,125.12,125.13
EURJPY,20030108,132500,125.12,125.13,125.11,125.11
EURJPY,20030108,132600,125.10,125.10,125.09,125.09
EURJPY,20030108,132700,125.10,125.11,125.10,125.11
EURJPY,20030108,132800,125.10,125.10,125.09,125.10
EURJPY,20030108,132900,125.09,125.09,125.08,125.09
EURJPY,20030108,133000,125.10,125.11,125.09,125.10
EURJPY,20030108,133100,125.09,125.10,125.08,125.10
EURJPY,20030108,133200,125.11,125.11,125.09,125.09
EURJPY,20030108,133300,125.10,125.10,125.09,125.09
EURJPY,20030108,133400,125.08,125.11,125.08,125.10
EURJPY,20030108,133500,125.11,125.12,125.11,125.11
EURJPY,20030108,133600,125.10,125.10,125.08,125.08
EURJPY,20030108,133700,125.09,125.09,125.09,125.09
EURJPY,20030108,133800,125.08,125.09,125.08,125.09
EURJPY,20030108,134000,125.08,125.10,125.08,125.10
EURJPY,20030108,134100,125.09,125.09,125.09,125.09
EURJPY,20030108,134200,125.10,125.10,125.10,125.10
EURJPY,20030108,134300,125.09,125.09,125.09,125.09
EURJPY,20030108,134400,125.10,125.10,125.09,125.09
EURJPY,20030108,134500,125.08,125.09,125.08,125.09
EURJPY,20030108,134600,125.10,125.10,125.09,125.10
EURJPY,20030108,134700,125.09,125.10,125.08,125.09
EURJPY,20030108,134800,125.10,125.10,125.04,125.04
EURJPY,20030108,134900,125.05,125.08,125.05,125.08
EURJPY,20030108,135000,125.07,125.07,125.07,125.07
EURJPY,20030108,135100,125.06,125.06,125.05,125.06
EURJPY,20030108,135200,125.07,125.08,125.05,125.08
EURJPY,20030108,135400,125.07,125.07,125.06,125.07
EURJPY,20030108,135500,125.06,125.07,125.06,125.07
EURJPY,20030108,135600,125.06,125.06,125.06,125.06
EURJPY,20030108,135700,125.07,125.10,125.07,125.10
EURJPY,20030108,135800,125.11,125.11,125.02,125.02
EURJPY,20030108,135900,125.03,125.03,124.98,124.98
EURJPY,20030108,140000,124.99,125.00,124.98,124.99
EURJPY,20030108,140100,124.96,124.97,124.93,124.94
EURJPY,20030108,140200,124.95,124.95,124.93,124.94
EURJPY,20030108,140300,124.93,124.96,124.91,124.96
EURJPY,20030108,140400,124.95,124.97,124.95,124.96
EURJPY,20030108,140500,124.95,124.96,124.94,124.94
EURJPY,20030108,140600,124.93,124.93,124.91,124.91
EURJPY,20030108,140700,124.90,124.92,124.90,124.90
EURJPY,20030108,140800,124.89,124.91,124.89,124.90
EURJPY,20030108,140900,124.91,124.92,124.90,124.91
EURJPY,20030108,141000,124.90,124.91,124.89,124.89
EURJPY,20030108,141100,124.90,124.91,124.89,124.89
EURJPY,20030108,141200,124.90,124.90,124.89,124.90
EURJPY,20030108,141300,124.91,124.91,124.89,124.91
EURJPY,20030108,141400,124.90,124.91,124.90,124.91
EURJPY,20030108,141500,124.92,124.92,124.90,124.90
EURJPY,20030108,141600,124.89,124.91,124.89,124.90
EURJPY,20030108,141700,124.91,124.91,124.90,124.91
EURJPY,20030108,141800,124.90,124.90,124.88,124.89
EURJPY,20030108,141900,124.88,124.89,124.87,124.88
EURJPY,20030108,142000,124.87,124.87,124.86,124.86
EURJPY,20030108,142100,124.85,124.85,124.80,124.81
EURJPY,20030108,142200,124.80,124.80,124.76,124.79
EURJPY,20030108,142300,124.80,124.81,124.78,124.80
EURJPY,20030108,142400,124.79,124.79,124.72,124.75
EURJPY,20030108,142500,124.74,124.74,124.70,124.70
EURJPY,20030108,142600,124.69,124.74,124.69,124.74
EURJPY,20030108,142700,124.73,124.78,124.73,124.78
EURJPY,20030108,142800,124.79,124.81,124.79,124.81
EURJPY,20030108,142900,124.82,124.83,124.80,124.83
EURJPY,20030108,143000,124.84,124.86,124.84,124.86
EURJPY,20030108,143100,124.87,124.87,124.84,124.85
EURJPY,20030108,143200,124.86,124.86,124.84,124.84
EURJPY,20030108,143300,124.83,124.83,124.81,124.81
EURJPY,20030108,143400,124.82,124.82,124.80,124.80
EURJPY,20030108,143500,124.79,124.79,124.75,124.75
EURJPY,20030108,143600,124.74,124.76,124.74,124.76
EURJPY,20030108,143700,124.77,124.78,124.77,124.78
EURJPY,20030108,143800,124.79,124.79,124.77,124.78
EURJPY,20030108,143900,124.77,124.80,124.77,124.78
EURJPY,20030108,144000,124.77,124.78,124.77,124.78
EURJPY,20030108,144100,124.77,124.79,124.76,124.76
EURJPY,20030108,144200,124.75,124.75,124.75,124.75
EURJPY,20030108,144300,124.76,124.77,124.72,124.74
EURJPY,20030108,144400,124.73,124.74,124.72,124.72
EURJPY,20030108,144500,124.71,124.71,124.69,124.70
EURJPY,20030108,144600,124.71,124.71,124.68,124.69
EURJPY,20030108,144700,124.68,124.68,124.65,124.66
EURJPY,20030108,144800,124.65,124.65,124.61,124.61
EURJPY,20030108,144900,124.60,124.62,124.59,124.59
EURJPY,20030108,145000,124.57,124.59,124.56,124.58
EURJPY,20030108,145100,124.59,124.61,124.59,124.61
EURJPY,20030108,145200,124.62,124.63,124.62,124.63
EURJPY,20030108,145300,124.62,124.63,124.61,124.63
EURJPY,20030108,145400,124.62,124.62,124.61,124.61
EURJPY,20030108,145500,124.62,124.62,124.60,124.60
EURJPY,20030108,145600,124.61,124.63,124.61,124.62
EURJPY,20030108,145700,124.63,124.64,124.63,124.63
EURJPY,20030108,145800,124.64,124.65,124.62,124.63
EURJPY,20030108,145900,124.62,124.62,124.57,124.57
EURJPY,20030108,150000,124.56,124.56,124.53,124.53
EURJPY,20030108,150100,124.54,124.54,124.53,124.53
EURJPY,20030108,150200,124.54,124.55,124.53,124.54
EURJPY,20030108,150300,124.55,124.55,124.54,124.55
EURJPY,20030108,150400,124.56,124.60,124.56,124.59
EURJPY,20030108,150500,124.58,124.58,124.55,124.55
EURJPY,20030108,150600,124.56,124.56,124.53,124.53
EURJPY,20030108,150700,124.52,124.53,124.52,124.52
EURJPY,20030108,150800,124.51,124.55,124.51,124.55
EURJPY,20030108,150900,124.54,124.58,124.54,124.58
EURJPY,20030108,151000,124.57,124.57,124.54,124.54
EURJPY,20030108,151100,124.53,124.58,124.53,124.58
EURJPY,20030108,151200,124.57,124.60,124.57,124.60
EURJPY,20030108,151300,124.61,124.63,124.60,124.63
EURJPY,20030108,151400,124.62,124.62,124.61,124.61
EURJPY,20030108,151500,124.60,124.62,124.60,124.62
EURJPY,20030108,151600,124.63,124.64,124.62,124.62
EURJPY,20030108,151700,124.63,124.64,124.62,124.62
EURJPY,20030108,151800,124.63,124.63,124.62,124.62
EURJPY,20030108,151900,124.61,124.61,124.59,124.61
EURJPY,20030108,152000,124.62,124.64,124.61,124.63
EURJPY,20030108,152100,124.62,124.62,124.62,124.62
EURJPY,20030108,152200,124.61,124.63,124.61,124.62
EURJPY,20030108,152300,124.63,124.63,124.62,124.62
EURJPY,20030108,152400,124.63,124.65,124.63,124.65
EURJPY,20030108,152500,124.66,124.66,124.61,124.62
EURJPY,20030108,152600,124.61,124.63,124.61,124.63
EURJPY,20030108,152700,124.62,124.63,124.62,124.63
EURJPY,20030108,152900,124.64,124.64,124.64,124.64
EURJPY,20030108,153000,124.65,124.65,124.64,124.64
EURJPY,20030108,153100,124.65,124.65,124.63,124.63
EURJPY,20030108,153200,124.62,124.63,124.62,124.63
EURJPY,20030108,153300,124.62,124.62,124.62,124.62
EURJPY,20030108,153400,124.63,124.63,124.62,124.63
EURJPY,20030108,153500,124.64,124.64,124.62,124.63
EURJPY,20030108,153600,124.62,124.62,124.60,124.60
EURJPY,20030108,153700,124.59,124.60,124.58,124.58
EURJPY,20030108,153800,124.59,124.60,124.59,124.59
EURJPY,20030108,153900,124.60,124.63,124.60,124.63
EURJPY,20030108,154100,124.62,124.63,124.62,124.63
EURJPY,20030108,154200,124.64,124.64,124.63,124.63
EURJPY,20030108,154300,124.62,124.62,124.59,124.59
EURJPY,20030108,154400,124.58,124.60,124.58,124.60
EURJPY,20030108,154500,124.59,124.59,124.59,124.59
EURJPY,20030108,154600,124.58,124.61,124.58,124.61
EURJPY,20030108,154700,124.62,124.64,124.62,124.64
EURJPY,20030108,154800,124.65,124.66,124.63,124.64
EURJPY,20030108,154900,124.65,124.65,124.64,124.64
EURJPY,20030108,155000,124.63,124.63,124.62,124.62
EURJPY,20030108,155100,124.63,124.64,124.63,124.64
EURJPY,20030108,155200,124.65,124.65,124.64,124.64
EURJPY,20030108,155300,124.63,124.65,124.63,124.65
EURJPY,20030108,155400,124.64,124.66,124.63,124.66
EURJPY,20030108,155600,124.65,124.68,124.65,124.66
EURJPY,20030108,155700,124.67,124.68,124.67,124.68
EURJPY,20030108,155800,124.69,124.71,124.69,124.69
EURJPY,20030108,155900,124.68,124.69,124.68,124.68
EURJPY,20030108,160000,124.67,124.67,124.66,124.67
EURJPY,20030108,160100,124.66,124.71,124.66,124.71
EURJPY,20030108,160200,124.72,124.73,124.71,124.71
EURJPY,20030108,160300,124.70,124.70,124.69,124.70
EURJPY,20030108,160400,124.71,124.72,124.71,124.71
EURJPY,20030108,160500,124.72,124.72,124.70,124.70
EURJPY,20030108,160600,124.69,124.69,124.68,124.68
EURJPY,20030108,160700,124.69,124.69,124.66,124.66
EURJPY,20030108,160800,124.65,124.65,124.63,124.64
EURJPY,20030108,160900,124.63,124.63,124.57,124.57
EURJPY,20030108,161000,124.56,124.59,124.54,124.54
EURJPY,20030108,161100,124.53,124.56,124.53,124.56
EURJPY,20030108,161200,124.57,124.58,124.57,124.57
EURJPY,20030108,161300,124.56,124.57,124.56,124.57
EURJPY,20030108,161400,124.58,124.58,124.57,124.57
EURJPY,20030108,161500,124.56,124.58,124.56,124.58
EURJPY,20030108,161600,124.57,124.57,124.57,124.57
EURJPY,20030108,161700,124.58,124.58,124.57,124.57
EURJPY,20030108,161800,124.58,124.58,124.54,124.54
EURJPY,20030108,161900,124.53,124.53,124.42,124.42
EURJPY,20030108,162000,124.40,124.40,124.38,124.40
EURJPY,20030108,162100,124.41,124.42,124.41,124.41
EURJPY,20030108,162200,124.42,124.43,124.41,124.43
EURJPY,20030108,162300,124.44,124.46,124.44,124.45
EURJPY,20030108,162400,124.46,124.46,124.45,124.46
EURJPY,20030108,162500,124.47,124.47,124.45,124.46
EURJPY,20030108,162600,124.47,124.49,124.47,124.49
EURJPY,20030108,162700,124.48,124.51,124.48,124.51
EURJPY,20030108,162800,124.50,124.50,124.48,124.50
EURJPY,20030108,162900,124.49,124.49,124.47,124.48
EURJPY,20030108,163000,124.47,124.49,124.47,124.49
EURJPY,20030108,163100,124.48,124.50,124.48,124.48
EURJPY,20030108,163200,124.47,124.47,124.46,124.47
EURJPY,20030108,163300,124.48,124.50,124.48,124.50
EURJPY,20030108,163500,124.51,124.51,124.50,124.50
EURJPY,20030108,163600,124.51,124.52,124.50,124.51
EURJPY,20030108,163700,124.50,124.52,124.50,124.52
EURJPY,20030108,163800,124.53,124.54,124.53,124.54
EURJPY,20030108,163900,124.55,124.55,124.55,124.55
EURJPY,20030108,164000,124.54,124.54,124.52,124.52
EURJPY,20030108,164100,124.51,124.51,124.50,124.51
EURJPY,20030108,164200,124.52,124.52,124.52,124.52
EURJPY,20030108,164300,124.51,124.51,124.51,124.51
EURJPY,20030108,164400,124.52,124.52,124.51,124.51
EURJPY,20030108,164500,124.50,124.50,124.49,124.50
EURJPY,20030108,164600,124.49,124.49,124.46,124.46
EURJPY,20030108,164700,124.45,124.46,124.44,124.46
EURJPY,20030108,164800,124.47,124.48,124.46,124.48
EURJPY,20030108,164900,124.49,124.51,124.49,124.51
EURJPY,20030108,165000,124.50,124.51,124.50,124.51
EURJPY,20030108,165100,124.52,124.52,124.51,124.51
EURJPY,20030108,165200,124.50,124.50,124.50,124.50
EURJPY,20030108,165300,124.51,124.51,124.51,124.51
EURJPY,20030108,165400,124.50,124.52,124.50,124.52
EURJPY,20030108,165500,124.53,124.55,124.53,124.54
EURJPY,20030108,165600,124.53,124.53,124.51,124.53
EURJPY,20030108,165700,124.54,124.54,124.54,124.54
EURJPY,20030108,165800,124.53,124.53,124.52,124.52
EURJPY,20030108,165900,124.53,124.53,124.52,124.52
EURJPY,20030108,170000,124.53,124.56,124.53,124.56
EURJPY,20030108,170100,124.55,124.55,124.52,124.52
EURJPY,20030108,170200,124.53,124.54,124.51,124.52
EURJPY,20030108,170400,124.51,124.53,124.51,124.52
EURJPY,20030108,170500,124.51,124.51,124.50,124.50
EURJPY,20030108,170600,124.51,124.52,124.51,124.52
EURJPY,20030108,170700,124.53,124.53,124.52,124.52
EURJPY,20030108,170800,124.50,124.50,124.50,124.50
EURJPY,20030108,170900,124.51,124.51,124.50,124.50
EURJPY,20030108,171000,124.51,124.51,124.51,124.51
EURJPY,20030108,171100,124.52,124.52,124.50,124.50
EURJPY,20030108,171200,124.51,124.51,124.51,124.51
EURJPY,20030108,171300,124.52,124.52,124.52,124.52
EURJPY,20030108,171400,124.51,124.51,124.49,124.50
EURJPY,20030108,171500,124.51,124.51,124.50,124.50
EURJPY,20030108,171600,124.51,124.51,124.50,124.50
EURJPY,20030108,171700,124.51,124.51,124.47,124.47
EURJPY,20030108,171800,124.46,124.48,124.46,124.47
EURJPY,20030108,171900,124.46,124.47,124.46,124.47
EURJPY,20030108,172000,124.46,124.47,124.46,124.47
EURJPY,20030108,172100,124.48,124.48,124.46,124.46
EURJPY,20030108,172200,124.45,124.45,124.44,124.44
EURJPY,20030108,172300,124.45,124.47,124.45,124.47
EURJPY,20030108,172400,124.48,124.48,124.47,124.47
EURJPY,20030108,172500,124.48,124.50,124.48,124.50
EURJPY,20030108,172600,124.49,124.50,124.49,124.50
EURJPY,20030108,172700,124.51,124.51,124.50,124.50
EURJPY,20030108,172800,124.49,124.49,124.47,124.47
EURJPY,20030108,172900,124.46,124.46,124.45,124.45
EURJPY,20030108,173000,124.46,124.49,124.46,124.49
EURJPY,20030108,173100,124.48,124.49,124.47,124.48
EURJPY,20030108,173200,124.47,124.47,124.47,124.47
EURJPY,20030108,173300,124.48,124.51,124.48,124.51
EURJPY,20030108,173400,124.50,124.50,124.49,124.50
EURJPY,20030108,173600,124.49,124.52,124.49,124.51
EURJPY,20030108,173700,124.49,124.49,124.48,124.48
EURJPY,20030108,173800,124.49,124.49,124.48,124.48
EURJPY,20030108,173900,124.49,124.51,124.49,124.51
EURJPY,20030108,174000,124.52,124.53,124.52,124.53
EURJPY,20030108,174100,124.52,124.52,124.51,124.51
EURJPY,20030108,174200,124.50,124.51,124.50,124.51
EURJPY,20030108,174300,124.52,124.52,124.51,124.51
EURJPY,20030108,174400,124.50,124.52,124.50,124.52
EURJPY,20030108,174500,124.53,124.57,124.53,124.57
EURJPY,20030108,174600,124.58,124.62,124.58,124.62
EURJPY,20030108,174700,124.61,124.61,124.59,124.61
EURJPY,20030108,174800,124.60,124.67,124.59,124.67
EURJPY,20030108,174900,124.68,124.69,124.66,124.69
EURJPY,20030108,175000,124.68,124.69,124.65,124.65
EURJPY,20030108,175100,124.66,124.68,124.66,124.67
EURJPY,20030108,175200,124.69,124.69,124.63,124.67
EURJPY,20030108,175300,124.69,124.72,124.69,124.69
EURJPY,20030108,175400,124.70,124.72,124.68,124.69
EURJPY,20030108,175500,124.71,124.79,124.71,124.76
EURJPY,20030108,175600,124.77,124.78,124.74,124.75
EURJPY,20030108,175700,124.74,124.74,124.69,124.69
EURJPY,20030108,175800,124.66,124.73,124.63,124.71
EURJPY,20030108,175900,124.72,124.74,124.71,124.71
EURJPY,20030108,180000,124.70,124.70,124.66,124.67
EURJPY,20030108,180100,124.66,124.66,124.66,124.66
EURJPY,20030108,180200,124.65,124.67,124.64,124.66
EURJPY,20030108,180300,124.67,124.70,124.63,124.63
EURJPY,20030108,180400,124.64,124.68,124.64,124.68
EURJPY,20030108,180500,124.67,124.69,124.67,124.69
EURJPY,20030108,180600,124.70,124.73,124.67,124.73
EURJPY,20030108,180700,124.75,124.78,124.75,124.76
EURJPY,20030108,180800,124.78,124.78,124.71,124.72
EURJPY,20030108,180900,124.73,124.75,124.72,124.73
EURJPY,20030108,181000,124.72,124.72,124.69,124.70
EURJPY,20030108,181100,124.69,124.71,124.69,124.71
EURJPY,20030108,181200,124.72,124.73,124.72,124.72
EURJPY,20030108,181300,124.73,124.74,124.68,124.68
EURJPY,20030108,181400,124.69,124.72,124.69,124.72
EURJPY,20030108,181500,124.74,124.77,124.72,124.73
EURJPY,20030108,181600,124.74,124.74,124.72,124.74
EURJPY,20030108,181700,124.75,124.78,124.74,124.77
EURJPY,20030108,181800,124.73,124.74,124.72,124.74
EURJPY,20030108,181900,124.75,124.76,124.73,124.75
EURJPY,20030108,182000,124.76,124.77,124.76,124.76
EURJPY,20030108,182100,124.75,124.75,124.69,124.71
EURJPY,20030108,182200,124.73,124.73,124.71,124.72
EURJPY,20030108,182300,124.73,124.73,124.69,124.70
EURJPY,20030108,182400,124.69,124.72,124.69,124.70
EURJPY,20030108,182500,124.69,124.72,124.66,124.71
EURJPY,20030108,182600,124.70,124.72,124.70,124.72
EURJPY,20030108,182700,124.73,124.78,124.73,124.78
EURJPY,20030108,182800,124.77,124.77,124.77,124.77
EURJPY,20030108,182900,124.76,124.77,124.75,124.77
EURJPY,20030108,183000,124.76,124.77,124.76,124.77
EURJPY,20030108,183100,124.76,124.76,124.75,124.75
EURJPY,20030108,183200,124.76,124.78,124.76,124.76
EURJPY,20030108,183300,124.77,124.78,124.76,124.76
EURJPY,20030108,183400,124.77,124.77,124.76,124.77
EURJPY,20030108,183500,124.78,124.79,124.76,124.77
EURJPY,20030108,183600,124.76,124.76,124.73,124.74
EURJPY,20030108,183700,124.75,124.76,124.73,124.73
EURJPY,20030108,183800,124.74,124.74,124.73,124.74
EURJPY,20030108,183900,124.75,124.79,124.75,124.79
EURJPY,20030108,184000,124.80,124.84,124.80,124.83
EURJPY,20030108,184100,124.82,124.84,124.81,124.84
EURJPY,20030108,184200,124.83,124.83,124.79,124.79
EURJPY,20030108,184300,124.78,124.78,124.77,124.77
EURJPY,20030108,184400,124.78,124.79,124.75,124.77
EURJPY,20030108,184500,124.78,124.79,124.76,124.76
EURJPY,20030108,184600,124.75,124.79,124.75,124.79
EURJPY,20030108,184700,124.80,124.80,124.78,124.80
EURJPY,20030108,184800,124.79,124.79,124.78,124.79
EURJPY,20030108,184900,124.80,124.80,124.78,124.78
EURJPY,20030108,185000,124.79,124.80,124.77,124.80
EURJPY,20030108,185100,124.81,124.83,124.80,124.81
EURJPY,20030108,185200,124.82,124.82,124.79,124.79
EURJPY,20030108,185400,124.80,124.82,124.79,124.81
EURJPY,20030108,185500,124.82,124.83,124.82,124.82
EURJPY,20030108,185600,124.83,124.84,124.81,124.84
EURJPY,20030108,185700,124.83,124.84,124.82,124.83
EURJPY,20030108,185800,124.85,124.88,124.81,124.81
EURJPY,20030108,185900,124.80,124.80,124.72,124.74
EURJPY,20030108,190000,124.75,124.90,124.75,124.89
EURJPY,20030108,190100,124.90,124.97,124.89,124.95
EURJPY,20030108,190200,124.96,124.97,124.89,124.89
EURJPY,20030108,190300,124.90,124.99,124.90,124.98
EURJPY,20030108,190400,124.99,124.99,124.95,124.95
EURJPY,20030108,190500,124.96,124.98,124.96,124.98
EURJPY,20030108,190600,124.97,125.00,124.96,125.00
EURJPY,20030108,190700,124.99,125.04,124.99,125.02
EURJPY,20030108,190800,125.01,125.01,124.99,125.00
EURJPY,20030108,190900,125.01,125.01,124.94,124.96
EURJPY,20030108,191000,124.95,124.95,124.91,124.91
EURJPY,20030108,191100,124.92,124.92,124.86,124.86
EURJPY,20030108,191200,124.84,124.84,124.81,124.82
EURJPY,20030108,191300,124.83,124.86,124.83,124.86
EURJPY,20030108,191400,124.87,124.89,124.87,124.88
EURJPY,20030108,191500,124.87,124.89,124.87,124.89
EURJPY,20030108,191600,124.90,124.90,124.81,124.81
EURJPY,20030108,191700,124.82,124.86,124.81,124.83
EURJPY,20030108,191800,124.84,124.86,124.83,124.85
EURJPY,20030108,191900,124.87,124.87,124.85,124.86
EURJPY,20030108,192000,124.85,124.88,124.85,124.86
EURJPY,20030108,192100,124.85,124.85,124.84,124.84
EURJPY,20030108,192200,124.83,124.84,124.83,124.83
EURJPY,20030108,192300,124.82,124.82,124.78,124.78
EURJPY,20030108,192400,124.79,124.84,124.79,124.84
EURJPY,20030108,192500,124.83,124.84,124.83,124.83
EURJPY,20030108,192600,124.82,124.82,124.82,124.82
EURJPY,20030108,192700,124.81,124.83,124.80,124.83
EURJPY,20030108,192800,124.82,124.82,124.82,124.82
EURJPY,20030108,192900,124.83,124.84,124.83,124.83
EURJPY,20030108,193000,124.82,124.84,124.82,124.84
EURJPY,20030108,193100,124.85,124.86,124.84,124.84
EURJPY,20030108,193200,124.85,124.85,124.85,124.85
EURJPY,20030108,193300,124.86,124.86,124.86,124.86
EURJPY,20030108,193500,124.85,124.85,124.84,124.84
EURJPY,20030108,193600,124.83,124.86,124.83,124.86
EURJPY,20030108,193700,124.87,124.87,124.87,124.87
EURJPY,20030108,193800,124.88,124.88,124.86,124.86
EURJPY,20030108,193900,124.85,124.85,124.83,124.84
EURJPY,20030108,194000,124.85,124.92,124.85,124.92
EURJPY,20030108,194100,124.93,124.96,124.93,124.96
EURJPY,20030108,194300,124.97,125.01,124.97,125.01
EURJPY,20030108,194400,125.00,125.00,124.98,124.99
EURJPY,20030108,194500,124.98,124.98,124.95,124.96
EURJPY,20030108,194600,124.95,124.95,124.95,124.95
EURJPY,20030108,194700,124.94,124.94,124.90,124.93
EURJPY,20030108,194800,124.94,124.94,124.94,124.94
EURJPY,20030108,194900,124.95,124.97,124.95,124.97
EURJPY,20030108,195000,124.98,125.00,124.97,124.97
EURJPY,20030108,195100,124.96,124.97,124.96,124.96
EURJPY,20030108,195200,124.95,124.95,124.95,124.95
EURJPY,20030108,195300,124.94,124.94,124.93,124.93
EURJPY,20030108,195400,124.94,124.95,124.93,124.93
EURJPY,20030108,195500,124.92,124.92,124.91,124.91
EURJPY,20030108,195700,124.92,124.92,124.92,124.92
EURJPY,20030108,195800,124.91,124.91,124.90,124.90
EURJPY,20030108,195900,124.89,124.89,124.88,124.89
EURJPY,20030108,200000,124.90,124.90,124.89,124.89
EURJPY,20030108,200100,124.88,124.88,124.87,124.87
EURJPY,20030108,200200,124.86,124.86,124.83,124.83
EURJPY,20030108,200400,124.84,124.84,124.84,124.84
EURJPY,20030108,200500,124.85,124.85,124.85,124.85
EURJPY,20030108,200600,124.84,124.84,124.84,124.84
EURJPY,20030108,200800,124.86,124.86,124.86,124.86
EURJPY,20030108,200900,124.87,124.87,124.87,124.87
EURJPY,20030108,201000,124.88,124.89,124.88,124.89
EURJPY,20030108,201100,124.88,124.88,124.88,124.88
EURJPY,20030108,201200,124.87,124.87,124.87,124.87
EURJPY,20030108,201300,124.88,124.90,124.88,124.90
EURJPY,20030108,201400,124.89,124.89,124.88,124.88
EURJPY,20030108,201600,124.86,124.86,124.84,124.85
EURJPY,20030108,201800,124.86,124.86,124.86,124.86
EURJPY,20030108,201900,124.87,124.87,124.86,124.86
EURJPY,20030108,202000,124.88,124.88,124.88,124.88
EURJPY,20030108,202100,124.89,124.89,124.89,124.89
EURJPY,20030108,202300,124.91,124.91,124.90,124.90
EURJPY,20030108,202400,124.91,124.92,124.91,124.92
EURJPY,20030108,202700,124.91,124.93,124.91,124.93
EURJPY,20030108,202800,124.94,124.94,124.93,124.93
EURJPY,20030108,202900,124.91,124.91,124.90,124.90
EURJPY,20030108,203000,124.91,124.95,124.91,124.95
EURJPY,20030108,203100,124.96,124.96,124.95,124.95
EURJPY,20030108,203200,124.96,124.96,124.96,124.96
EURJPY,20030108,203300,124.95,124.95,124.95,124.95
EURJPY,20030108,203400,124.96,124.97,124.96,124.96
EURJPY,20030108,203500,124.97,124.98,124.97,124.98
EURJPY,20030108,203600,124.97,124.97,124.97,124.97
EURJPY,20030108,203700,124.96,124.96,124.93,124.93
EURJPY,20030108,203800,124.94,124.95,124.94,124.95
EURJPY,20030108,203900,124.94,124.94,124.94,124.94
EURJPY,20030108,204000,124.93,124.93,124.87,124.87
EURJPY,20030108,204100,124.86,124.86,124.84,124.84
EURJPY,20030108,204300,124.85,124.85,124.85,124.85
EURJPY,20030108,204400,124.84,124.84,124.82,124.82
EURJPY,20030108,204500,124.83,124.83,124.83,124.83
EURJPY,20030108,204600,124.84,124.84,124.81,124.81
EURJPY,20030108,204900,124.83,124.83,124.83,124.83
EURJPY,20030108,205000,124.82,124.82,124.82,124.82
EURJPY,20030108,205100,124.83,124.85,124.83,124.85
EURJPY,20030108,205200,124.84,124.84,124.83,124.84
EURJPY,20030108,205300,124.83,124.83,124.81,124.81
EURJPY,20030108,205400,124.82,124.83,124.82,124.83
EURJPY,20030108,205500,124.84,124.84,124.84,124.84
EURJPY,20030108,205600,124.83,124.83,124.78,124.78
EURJPY,20030108,205700,124.77,124.81,124.77,124.81
EURJPY,20030108,205800,124.82,124.84,124.82,124.84
EURJPY,20030108,205900,124.83,124.83,124.83,124.83
EURJPY,20030108,210000,124.84,124.85,124.84,124.85
EURJPY,20030108,210200,124.86,124.86,124.85,124.85
EURJPY,20030108,210300,124.84,124.86,124.84,124.86
EURJPY,20030108,210700,124.85,124.85,124.83,124.83
EURJPY,20030108,210800,124.84,124.84,124.84,124.84
EURJPY,20030108,211000,124.85,124.86,124.85,124.86
EURJPY,20030108,211100,124.87,124.88,124.87,124.88
EURJPY,20030108,211300,124.87,124.87,124.87,124.87
EURJPY,20030108,211400,124.86,124.86,124.86,124.86
EURJPY,20030108,211500,124.85,124.85,124.85,124.85
EURJPY,20030108,211700,124.86,124.86,124.85,124.85
EURJPY,20030108,211800,124.86,124.86,124.86,124.86
EURJPY,20030108,211900,124.85,124.85,124.82,124.82
EURJPY,20030108,212100,124.83,124.83,124.83,124.83
EURJPY,20030108,212200,124.84,124.85,124.84,124.85
EURJPY,20030108,212300,124.84,124.84,124.84,124.84
EURJPY,20030108,212400,124.85,124.88,124.85,124.88
EURJPY,20030108,212500,124.89,124.89,124.88,124.88
EURJPY,20030108,212600,124.89,124.89,124.89,124.89
EURJPY,20030108,212700,124.88,124.88,124.88,124.88
EURJPY,20030108,213000,124.89,124.91,124.89,124.91
EURJPY,20030108,213100,124.92,124.93,124.92,124.93
EURJPY,20030108,213200,124.94,124.95,124.94,124.95
EURJPY,20030108,213600,124.94,124.94,124.94,124.94
EURJPY,20030108,213900,124.95,124.97,124.95,124.97
EURJPY,20030108,214000,124.96,124.96,124.96,124.96
EURJPY,20030108,214100,124.97,124.99,124.97,124.99
EURJPY,20030108,214200,124.98,125.00,124.98,124.99
EURJPY,20030108,214300,125.00,125.00,125.00,125.00
EURJPY,20030108,214400,124.99,125.00,124.99,125.00
EURJPY,20030108,214500,124.99,124.99,124.97,124.97
EURJPY,20030108,215000,124.97,124.97,124.96,124.96
EURJPY,20030108,215100,124.95,124.95,124.95,124.95
EURJPY,20030108,215400,124.96,124.96,124.95,124.95
EURJPY,20030108,215500,124.94,124.94,124.94,124.94
EURJPY,20030108,215600,124.93,124.93,124.93,124.93
EURJPY,20030108,215700,124.94,124.94,124.94,124.94
EURJPY,20030108,220100,124.95,124.95,124.95,124.95
EURJPY,20030108,220300,124.94,124.94,124.94,124.94
EURJPY,20030108,220400,124.93,124.93,124.90,124.90
EURJPY,20030108,220500,124.91,124.91,124.91,124.91
EURJPY,20030108,220600,124.90,124.90,124.90,124.90
EURJPY,20030108,220700,124.91,124.93,124.91,124.93
EURJPY,20030108,220800,124.94,124.97,124.94,124.97
EURJPY,20030108,220900,124.98,124.98,124.98,124.98
EURJPY,20030108,221200,124.97,124.97,124.97,124.97
EURJPY,20030108,221400,124.98,124.98,124.98,124.98
EURJPY,20030108,221900,124.98,124.98,124.95,124.95
EURJPY,20030108,222000,124.96,124.96,124.96,124.96
EURJPY,20030108,222200,124.97,124.97,124.97,124.97
EURJPY,20030108,222300,124.98,124.99,124.98,124.99
EURJPY,20030108,222500,125.00,125.00,125.00,125.00
EURJPY,20030108,222600,125.01,125.03,125.01,125.03
EURJPY,20030108,222800,125.02,125.02,125.01,125.01
EURJPY,20030108,222900,125.00,125.00,125.00,125.00
EURJPY,20030108,223200,124.99,124.99,124.99,124.99
EURJPY,20030108,223400,124.98,124.98,124.98,124.98
EURJPY,20030108,223500,124.99,124.99,124.98,124.98
EURJPY,20030108,223600,124.99,125.00,124.99,125.00
EURJPY,20030108,223900,125.01,125.02,125.01,125.02
EURJPY,20030108,224000,125.03,125.03,125.03,125.03
EURJPY,20030108,224100,125.04,125.05,125.04,125.05
EURJPY,20030108,224600,125.05,125.05,125.05,125.05
EURJPY,20030108,224700,125.04,125.04,125.04,125.04
EURJPY,20030108,224800,125.03,125.03,125.03,125.03
EURJPY,20030108,225000,125.02,125.02,125.02,125.02
EURJPY,20030108,225100,125.01,125.01,125.01,125.01
EURJPY,20030108,225200,125.02,125.02,125.02,125.02
EURJPY,20030108,225300,125.03,125.03,125.03,125.03
EURJPY,20030108,225400,125.04,125.05,125.04,125.05
EURJPY,20030108,225500,125.06,125.08,125.06,125.08
EURJPY,20030108,225600,125.07,125.07,125.07,125.07
EURJPY,20030108,225700,125.06,125.06,125.06,125.06
EURJPY,20030108,225800,125.05,125.05,125.03,125.03
EURJPY,20030108,225900,125.04,125.04,125.04,125.04
EURJPY,20030108,230000,125.05,125.05,125.05,125.05
EURJPY,20030108,230400,125.06,125.06,125.06,125.06
EURJPY,20030108,230500,125.07,125.07,125.07,125.07
EURJPY,20030108,231000,125.06,125.06,125.05,125.05
EURJPY,20030108,231100,125.06,125.06,125.06,125.06
EURJPY,20030108,231600,125.07,125.08,125.07,125.08
EURJPY,20030108,232100,125.08,125.08,125.08,125.08
EURJPY,20030108,232500,125.06,125.06,125.06,125.06
EURJPY,20030108,232600,125.05,125.05,125.05,125.05
EURJPY,20030108,232700,125.04,125.04,125.04,125.04
EURJPY,20030108,233200,125.04,125.05,125.04,125.05
EURJPY,20030108,233300,125.06,125.08,125.06,125.08
EURJPY,20030108,233400,125.09,125.09,125.09,125.09
EURJPY,20030108,233500,125.10,125.10,125.10,125.10
EURJPY,20030108,233900,125.10,125.10,125.10,125.10
EURJPY,20030108,234000,125.09,125.09,125.08,125.08
EURJPY,20030108,234100,125.07,125.07,125.06,125.06
EURJPY,20030108,234300,125.05,125.06,125.05,125.06
EURJPY,20030108,234400,125.05,125.05,125.05,125.05
EURJPY,20030108,234500,125.06,125.06,125.06,125.06
EURJPY,20030108,234600,125.05,125.05,125.04,125.04
EURJPY,20030108,234800,125.05,125.08,125.05,125.08
EURJPY,20030108,235000,125.07,125.07,125.07,125.07
EURJPY,20030108,235400,125.06,125.07,125.06,125.07
EURJPY,20030108,235600,125.08,125.08,125.08,125.08
GBPCHF,20030108,000200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030108,000300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,000400,2.2466,2.2467,2.2464,2.2464
GBPCHF,20030108,000500,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,000600,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030108,000800,2.2462,2.2463,2.2462,2.2463
GBPCHF,20030108,001100,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,001200,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030108,001400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,001600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,001800,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030108,001900,2.2459,2.2459,2.2457,2.2457
GBPCHF,20030108,002000,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030108,002100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030108,002200,2.2456,2.2456,2.2455,2.2455
GBPCHF,20030108,002300,2.2456,2.2458,2.2456,2.2458
GBPCHF,20030108,002400,2.2459,2.2459,2.2457,2.2457
GBPCHF,20030108,002800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030108,003000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030108,003100,2.2456,2.2457,2.2456,2.2457
GBPCHF,20030108,003200,2.2456,2.2459,2.2456,2.2459
GBPCHF,20030108,003300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20030108,003400,2.2457,2.2457,2.2456,2.2456
GBPCHF,20030108,003500,2.2455,2.2455,2.2454,2.2454
GBPCHF,20030108,003600,2.2453,2.2453,2.2450,2.2450
GBPCHF,20030108,003700,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030108,003800,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030108,003900,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030108,004000,2.2450,2.2450,2.2448,2.2448
GBPCHF,20030108,004100,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030108,004200,2.2448,2.2449,2.2448,2.2448
GBPCHF,20030108,004300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030108,004400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030108,004600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030108,004900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030108,005100,2.2450,2.2450,2.2448,2.2449
GBPCHF,20030108,005200,2.2450,2.2450,2.2447,2.2449
GBPCHF,20030108,005300,2.2450,2.2450,2.2447,2.2447
GBPCHF,20030108,005400,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030108,005500,2.2447,2.2449,2.2447,2.2449
GBPCHF,20030108,005600,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030108,005700,2.2447,2.2447,2.2446,2.2447
GBPCHF,20030108,005800,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030108,005900,2.2450,2.2450,2.2449,2.2450
GBPCHF,20030108,010000,2.2449,2.2449,2.2448,2.2449
GBPCHF,20030108,010100,2.2450,2.2453,2.2450,2.2451
GBPCHF,20030108,010200,2.2452,2.2452,2.2450,2.2451
GBPCHF,20030108,010300,2.2450,2.2450,2.2449,2.2450
GBPCHF,20030108,010400,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030108,010500,2.2447,2.2447,2.2445,2.2446
GBPCHF,20030108,010600,2.2445,2.2455,2.2445,2.2455
GBPCHF,20030108,010700,2.2454,2.2458,2.2454,2.2458
GBPCHF,20030108,010800,2.2459,2.2462,2.2459,2.2462
GBPCHF,20030108,010900,2.2463,2.2463,2.2460,2.2461
GBPCHF,20030108,011000,2.2460,2.2460,2.2459,2.2460
GBPCHF,20030108,011100,2.2461,2.2464,2.2459,2.2459
GBPCHF,20030108,011200,2.2458,2.2459,2.2456,2.2458
GBPCHF,20030108,011300,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030108,011500,2.2461,2.2461,2.2459,2.2459
GBPCHF,20030108,011600,2.2458,2.2460,2.2458,2.2460
GBPCHF,20030108,011700,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030108,011800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030108,011900,2.2463,2.2466,2.2463,2.2466
GBPCHF,20030108,012000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,012100,2.2464,2.2464,2.2463,2.2463
GBPCHF,20030108,012200,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030108,012300,2.2463,2.2463,2.2458,2.2459
GBPCHF,20030108,012500,2.2460,2.2462,2.2460,2.2462
GBPCHF,20030108,012600,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,012700,2.2464,2.2465,2.2463,2.2463
GBPCHF,20030108,012800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,012900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030108,013000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,013100,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030108,013300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,013400,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030108,013500,2.2465,2.2467,2.2465,2.2466
GBPCHF,20030108,013600,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030108,013700,2.2467,2.2467,2.2466,2.2466
GBPCHF,20030108,013800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20030108,013900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030108,014000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,014100,2.2464,2.2465,2.2464,2.2465
GBPCHF,20030108,014300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030108,014400,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030108,014500,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030108,014600,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030108,014700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030108,015200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20030108,015300,2.2470,2.2470,2.2468,2.2468
GBPCHF,20030108,015400,2.2469,2.2469,2.2468,2.2468
GBPCHF,20030108,015500,2.2469,2.2469,2.2468,2.2468
GBPCHF,20030108,015600,2.2467,2.2467,2.2465,2.2465
GBPCHF,20030108,015800,2.2466,2.2468,2.2464,2.2464
GBPCHF,20030108,015900,2.2465,2.2465,2.2459,2.2459
GBPCHF,20030108,020000,2.2460,2.2461,2.2459,2.2459
GBPCHF,20030108,020200,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,020300,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,020400,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030108,020500,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,020600,2.2458,2.2459,2.2458,2.2458
GBPCHF,20030108,020700,2.2457,2.2457,2.2455,2.2456
GBPCHF,20030108,020800,2.2455,2.2458,2.2455,2.2458
GBPCHF,20030108,020900,2.2457,2.2457,2.2456,2.2457
GBPCHF,20030108,021000,2.2458,2.2463,2.2457,2.2463
GBPCHF,20030108,021100,2.2464,2.2464,2.2463,2.2463
GBPCHF,20030108,021200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030108,021300,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,021400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030108,021600,2.2461,2.2462,2.2461,2.2461
GBPCHF,20030108,021700,2.2460,2.2461,2.2459,2.2461
GBPCHF,20030108,021800,2.2460,2.2462,2.2459,2.2462
GBPCHF,20030108,021900,2.2461,2.2463,2.2461,2.2463
GBPCHF,20030108,022000,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030108,022200,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,022300,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030108,022400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,022500,2.2464,2.2464,2.2463,2.2463
GBPCHF,20030108,022600,2.2464,2.2465,2.2464,2.2465
GBPCHF,20030108,022700,2.2464,2.2466,2.2463,2.2466
GBPCHF,20030108,022800,2.2467,2.2467,2.2466,2.2467
GBPCHF,20030108,023200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030108,023300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20030108,023400,2.2468,2.2468,2.2467,2.2467
GBPCHF,20030108,023500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030108,023600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030108,023700,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030108,023800,2.2465,2.2465,2.2464,2.2465
GBPCHF,20030108,023900,2.2464,2.2465,2.2461,2.2465
GBPCHF,20030108,024000,2.2466,2.2468,2.2466,2.2467
GBPCHF,20030108,024100,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030108,024200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030108,024300,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030108,024400,2.2471,2.2472,2.2470,2.2470
GBPCHF,20030108,024500,2.2469,2.2470,2.2469,2.2469
GBPCHF,20030108,024600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030108,024700,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030108,024800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030108,024900,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030108,025200,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030108,025300,2.2470,2.2471,2.2470,2.2470
GBPCHF,20030108,025400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030108,025500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030108,025600,2.2470,2.2470,2.2468,2.2469
GBPCHF,20030108,025700,2.2468,2.2468,2.2464,2.2464
GBPCHF,20030108,025800,2.2463,2.2463,2.2459,2.2459
GBPCHF,20030108,025900,2.2460,2.2461,2.2459,2.2459
GBPCHF,20030108,030000,2.2460,2.2466,2.2460,2.2466
GBPCHF,20030108,030100,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030108,030200,2.2465,2.2468,2.2465,2.2468
GBPCHF,20030108,030300,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030108,030600,2.2470,2.2470,2.2467,2.2467
GBPCHF,20030108,030800,2.2468,2.2469,2.2466,2.2466
GBPCHF,20030108,030900,2.2467,2.2469,2.2467,2.2469
GBPCHF,20030108,031000,2.2470,2.2473,2.2470,2.2471
GBPCHF,20030108,031100,2.2472,2.2472,2.2467,2.2467
GBPCHF,20030108,031200,2.2466,2.2466,2.2464,2.2464
GBPCHF,20030108,031400,2.2465,2.2467,2.2465,2.2466
GBPCHF,20030108,031500,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030108,031600,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030108,031700,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030108,031900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,032000,2.2466,2.2468,2.2466,2.2467
GBPCHF,20030108,032100,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030108,032200,2.2467,2.2467,2.2465,2.2465
GBPCHF,20030108,032300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030108,032400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,032500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030108,032600,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030108,032700,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,032800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,032900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030108,033100,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,033300,2.2463,2.2465,2.2463,2.2465
GBPCHF,20030108,033800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,034000,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030108,034100,2.2466,2.2466,2.2464,2.2464
GBPCHF,20030108,034200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030108,034300,2.2461,2.2461,2.2459,2.2459
GBPCHF,20030108,034400,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030108,034500,2.2457,2.2458,2.2457,2.2458
GBPCHF,20030108,034600,2.2459,2.2462,2.2459,2.2462
GBPCHF,20030108,034700,2.2463,2.2464,2.2462,2.2462
GBPCHF,20030108,034800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030108,034900,2.2463,2.2465,2.2463,2.2464
GBPCHF,20030108,035000,2.2463,2.2465,2.2463,2.2465
GBPCHF,20030108,035200,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030108,035300,2.2463,2.2463,2.2459,2.2459
GBPCHF,20030108,035400,2.2460,2.2461,2.2460,2.2461
GBPCHF,20030108,035500,2.2460,2.2460,2.2457,2.2457
GBPCHF,20030108,035600,2.2458,2.2460,2.2458,2.2459
GBPCHF,20030108,035700,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030108,035800,2.2455,2.2457,2.2455,2.2457
GBPCHF,20030108,035900,2.2458,2.2460,2.2458,2.2460
GBPCHF,20030108,040100,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030108,040200,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,040300,2.2463,2.2466,2.2463,2.2466
GBPCHF,20030108,040400,2.2467,2.2468,2.2467,2.2467
GBPCHF,20030108,040500,2.2466,2.2466,2.2465,2.2466
GBPCHF,20030108,040600,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030108,041000,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030108,041500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,042000,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030108,042200,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,042300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030108,042700,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030108,042800,2.2460,2.2460,2.2457,2.2457
GBPCHF,20030108,043000,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030108,043300,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,043400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030108,043600,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030108,043700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20030108,043800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030108,044100,2.2460,2.2460,2.2460,2.2460
GBPCHF,20030108,044200,2.2459,2.2459,2.2458,2.2459
GBPCHF,20030108,044300,2.2458,2.2458,2.2457,2.2457
GBPCHF,20030108,044400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20030108,044500,2.2457,2.2457,2.2454,2.2454
GBPCHF,20030108,044700,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030108,044800,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030108,045300,2.2457,2.2457,2.2457,2.2457
GBPCHF,20030108,045400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20030108,045600,2.2457,2.2457,2.2455,2.2455
GBPCHF,20030108,045700,2.2456,2.2456,2.2455,2.2455
GBPCHF,20030108,045800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20030108,045900,2.2453,2.2453,2.2450,2.2450
GBPCHF,20030108,050000,2.2451,2.2453,2.2451,2.2451
GBPCHF,20030108,050100,2.2450,2.2452,2.2449,2.2452
GBPCHF,20030108,050200,2.2451,2.2451,2.2450,2.2450
GBPCHF,20030108,050300,2.2451,2.2451,2.2449,2.2449
GBPCHF,20030108,050400,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030108,050600,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030108,050800,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030108,051000,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030108,051100,2.2447,2.2447,2.2446,2.2446
GBPCHF,20030108,051200,2.2445,2.2445,2.2443,2.2444
GBPCHF,20030108,051400,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030108,051600,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030108,051700,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030108,051800,2.2446,2.2446,2.2445,2.2445
GBPCHF,20030108,051900,2.2444,2.2447,2.2444,2.2447
GBPCHF,20030108,052000,2.2448,2.2449,2.2447,2.2449
GBPCHF,20030108,052200,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030108,052300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030108,052500,2.2447,2.2447,2.2442,2.2442
GBPCHF,20030108,052600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030108,052700,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030108,052900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030108,053000,2.2442,2.2442,2.2441,2.2441
GBPCHF,20030108,053100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030108,053200,2.2443,2.2443,2.2442,2.2443
GBPCHF,20030108,053300,2.2444,2.2446,2.2444,2.2446
GBPCHF,20030108,053500,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030108,053600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030108,053700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030108,053800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030108,053900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030108,054100,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030108,054400,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030108,054500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030108,054600,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030108,054700,2.2438,2.2439,2.2438,2.2439
GBPCHF,20030108,054800,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030108,055000,2.2439,2.2442,2.2439,2.2442
GBPCHF,20030108,055100,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030108,055200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030108,055400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030108,055500,2.2440,2.2441,2.2440,2.2440
GBPCHF,20030108,055600,2.2441,2.2441,2.2440,2.2440
GBPCHF,20030108,055700,2.2441,2.2442,2.2441,2.2442
GBPCHF,20030108,055800,2.2441,2.2442,2.2441,2.2442
GBPCHF,20030108,055900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030108,060000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030108,060300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030108,060400,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030108,060500,2.2439,2.2440,2.2435,2.2435
GBPCHF,20030108,060600,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030108,060700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030108,060800,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030108,061200,2.2435,2.2436,2.2435,2.2436
GBPCHF,20030108,061300,2.2437,2.2439,2.2437,2.2439
GBPCHF,20030108,061400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030108,061700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20030108,061800,2.2436,2.2436,2.2435,2.2435
GBPCHF,20030108,061900,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030108,062000,2.2434,2.2435,2.2434,2.2434
GBPCHF,20030108,062100,2.2433,2.2433,2.2431,2.2432
GBPCHF,20030108,062200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030108,062300,2.2433,2.2435,2.2433,2.2435
GBPCHF,20030108,062400,2.2436,2.2436,2.2435,2.2436
GBPCHF,20030108,062500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030108,062600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030108,062700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030108,062800,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030108,062900,2.2435,2.2435,2.2431,2.2431
GBPCHF,20030108,063000,2.2429,2.2430,2.2429,2.2429
GBPCHF,20030108,063100,2.2430,2.2430,2.2428,2.2428
GBPCHF,20030108,063200,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030108,063400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030108,063900,2.2428,2.2428,2.2427,2.2427
GBPCHF,20030108,064200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030108,064600,2.2429,2.2430,2.2429,2.2429
GBPCHF,20030108,064700,2.2428,2.2428,2.2427,2.2428
GBPCHF,20030108,064800,2.2429,2.2434,2.2429,2.2434
GBPCHF,20030108,064900,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030108,065100,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030108,065200,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030108,065300,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030108,065400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030108,065500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030108,065600,2.2429,2.2429,2.2428,2.2429
GBPCHF,20030108,065700,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030108,065800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20030108,070000,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030108,070100,2.2430,2.2430,2.2429,2.2429
GBPCHF,20030108,070200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030108,070300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030108,070400,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030108,070500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030108,070600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030108,070700,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030108,070800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030108,070900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030108,071000,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030108,071100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030108,071200,2.2425,2.2425,2.2423,2.2423
GBPCHF,20030108,071300,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030108,071400,2.2423,2.2425,2.2423,2.2425
GBPCHF,20030108,071500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030108,071600,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030108,071700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030108,071900,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030108,072000,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030108,072100,2.2421,2.2424,2.2421,2.2424
GBPCHF,20030108,072200,2.2423,2.2424,2.2423,2.2423
GBPCHF,20030108,072300,2.2422,2.2422,2.2421,2.2422
GBPCHF,20030108,072400,2.2421,2.2422,2.2420,2.2420
GBPCHF,20030108,072500,2.2419,2.2420,2.2417,2.2420
GBPCHF,20030108,072600,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030108,072700,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030108,072800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030108,072900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030108,073000,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030108,073100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030108,073200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030108,073300,2.2421,2.2421,2.2417,2.2417
GBPCHF,20030108,073400,2.2416,2.2420,2.2416,2.2420
GBPCHF,20030108,073600,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030108,073700,2.2416,2.2417,2.2416,2.2416
GBPCHF,20030108,073800,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030108,073900,2.2417,2.2418,2.2417,2.2417
GBPCHF,20030108,074000,2.2416,2.2416,2.2413,2.2413
GBPCHF,20030108,074100,2.2412,2.2412,2.2408,2.2411
GBPCHF,20030108,074200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030108,074300,2.2414,2.2418,2.2414,2.2418
GBPCHF,20030108,074400,2.2417,2.2417,2.2416,2.2417
GBPCHF,20030108,074500,2.2418,2.2419,2.2415,2.2418
GBPCHF,20030108,074600,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030108,074700,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030108,074800,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030108,074900,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030108,075000,2.2423,2.2423,2.2420,2.2420
GBPCHF,20030108,075100,2.2421,2.2421,2.2420,2.2420
GBPCHF,20030108,075200,2.2419,2.2421,2.2419,2.2420
GBPCHF,20030108,075300,2.2421,2.2422,2.2420,2.2421
GBPCHF,20030108,075400,2.2420,2.2421,2.2418,2.2421
GBPCHF,20030108,075500,2.2420,2.2424,2.2420,2.2424
GBPCHF,20030108,075600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030108,075700,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030108,075800,2.2423,2.2423,2.2421,2.2422
GBPCHF,20030108,080000,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030108,080100,2.2420,2.2420,2.2414,2.2414
GBPCHF,20030108,080200,2.2413,2.2413,2.2410,2.2410
GBPCHF,20030108,080300,2.2411,2.2412,2.2408,2.2408
GBPCHF,20030108,080400,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030108,080500,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030108,080600,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030108,080700,2.2412,2.2413,2.2409,2.2409
GBPCHF,20030108,080800,2.2410,2.2410,2.2408,2.2409
GBPCHF,20030108,080900,2.2410,2.2412,2.2409,2.2410
GBPCHF,20030108,081000,2.2411,2.2412,2.2409,2.2412
GBPCHF,20030108,081100,2.2411,2.2414,2.2410,2.2414
GBPCHF,20030108,081200,2.2415,2.2418,2.2414,2.2418
GBPCHF,20030108,081300,2.2419,2.2423,2.2419,2.2422
GBPCHF,20030108,081400,2.2421,2.2423,2.2420,2.2423
GBPCHF,20030108,081500,2.2424,2.2425,2.2422,2.2422
GBPCHF,20030108,081600,2.2423,2.2424,2.2420,2.2420
GBPCHF,20030108,081700,2.2421,2.2423,2.2420,2.2421
GBPCHF,20030108,081800,2.2422,2.2423,2.2422,2.2422
GBPCHF,20030108,081900,2.2421,2.2426,2.2421,2.2426
GBPCHF,20030108,082000,2.2427,2.2431,2.2427,2.2429
GBPCHF,20030108,082100,2.2428,2.2429,2.2427,2.2429
GBPCHF,20030108,082200,2.2428,2.2428,2.2425,2.2426
GBPCHF,20030108,082300,2.2425,2.2425,2.2422,2.2424
GBPCHF,20030108,082400,2.2423,2.2423,2.2420,2.2420
GBPCHF,20030108,082500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20030108,082600,2.2419,2.2419,2.2413,2.2414
GBPCHF,20030108,082700,2.2413,2.2416,2.2413,2.2416
GBPCHF,20030108,082800,2.2417,2.2419,2.2417,2.2419
GBPCHF,20030108,082900,2.2418,2.2418,2.2413,2.2413
GBPCHF,20030108,083000,2.2414,2.2417,2.2414,2.2416
GBPCHF,20030108,083100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030108,083200,2.2415,2.2417,2.2414,2.2417
GBPCHF,20030108,083300,2.2418,2.2419,2.2416,2.2416
GBPCHF,20030108,083400,2.2417,2.2419,2.2417,2.2419
GBPCHF,20030108,083500,2.2420,2.2421,2.2412,2.2414
GBPCHF,20030108,083600,2.2415,2.2419,2.2415,2.2419
GBPCHF,20030108,083700,2.2420,2.2420,2.2415,2.2415
GBPCHF,20030108,083800,2.2417,2.2419,2.2416,2.2416
GBPCHF,20030108,083900,2.2417,2.2419,2.2417,2.2418
GBPCHF,20030108,084000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030108,084100,2.2417,2.2417,2.2412,2.2414
GBPCHF,20030108,084200,2.2412,2.2414,2.2411,2.2414
GBPCHF,20030108,084300,2.2415,2.2417,2.2413,2.2414
GBPCHF,20030108,084400,2.2415,2.2419,2.2415,2.2419
GBPCHF,20030108,084500,2.2418,2.2420,2.2418,2.2419
GBPCHF,20030108,084600,2.2420,2.2421,2.2419,2.2419
GBPCHF,20030108,084700,2.2420,2.2420,2.2418,2.2419
GBPCHF,20030108,084800,2.2420,2.2420,2.2418,2.2420
GBPCHF,20030108,084900,2.2419,2.2422,2.2418,2.2421
GBPCHF,20030108,085000,2.2423,2.2424,2.2422,2.2422
GBPCHF,20030108,085100,2.2421,2.2421,2.2418,2.2420
GBPCHF,20030108,085200,2.2419,2.2421,2.2418,2.2421
GBPCHF,20030108,085300,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030108,085400,2.2421,2.2423,2.2421,2.2421
GBPCHF,20030108,085500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030108,085600,2.2420,2.2421,2.2419,2.2419
GBPCHF,20030108,085700,2.2418,2.2420,2.2417,2.2420
GBPCHF,20030108,085800,2.2419,2.2420,2.2419,2.2419
GBPCHF,20030108,085900,2.2418,2.2419,2.2418,2.2418
GBPCHF,20030108,090000,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030108,090100,2.2422,2.2427,2.2422,2.2427
GBPCHF,20030108,090200,2.2428,2.2429,2.2427,2.2428
GBPCHF,20030108,090300,2.2429,2.2429,2.2425,2.2425
GBPCHF,20030108,090400,2.2426,2.2427,2.2425,2.2426
GBPCHF,20030108,090500,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030108,090600,2.2428,2.2431,2.2427,2.2431
GBPCHF,20030108,090700,2.2430,2.2432,2.2428,2.2430
GBPCHF,20030108,090800,2.2431,2.2433,2.2428,2.2428
GBPCHF,20030108,090900,2.2427,2.2430,2.2427,2.2428
GBPCHF,20030108,091000,2.2427,2.2428,2.2424,2.2425
GBPCHF,20030108,091100,2.2424,2.2427,2.2423,2.2424
GBPCHF,20030108,091200,2.2425,2.2425,2.2421,2.2423
GBPCHF,20030108,091300,2.2424,2.2425,2.2423,2.2424
GBPCHF,20030108,091400,2.2425,2.2426,2.2423,2.2425
GBPCHF,20030108,091500,2.2424,2.2426,2.2424,2.2425
GBPCHF,20030108,091600,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030108,091700,2.2427,2.2428,2.2424,2.2427
GBPCHF,20030108,091800,2.2430,2.2430,2.2427,2.2428
GBPCHF,20030108,091900,2.2427,2.2427,2.2424,2.2424
GBPCHF,20030108,092000,2.2425,2.2425,2.2421,2.2423
GBPCHF,20030108,092100,2.2422,2.2424,2.2422,2.2423
GBPCHF,20030108,092200,2.2422,2.2427,2.2422,2.2427
GBPCHF,20030108,092300,2.2428,2.2433,2.2428,2.2432
GBPCHF,20030108,092400,2.2431,2.2431,2.2428,2.2428
GBPCHF,20030108,092500,2.2427,2.2431,2.2426,2.2427
GBPCHF,20030108,092600,2.2426,2.2428,2.2426,2.2426
GBPCHF,20030108,092700,2.2425,2.2426,2.2423,2.2423
GBPCHF,20030108,092800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030108,092900,2.2423,2.2426,2.2422,2.2426
GBPCHF,20030108,093000,2.2427,2.2427,2.2424,2.2426
GBPCHF,20030108,093100,2.2425,2.2426,2.2423,2.2424
GBPCHF,20030108,093200,2.2425,2.2428,2.2424,2.2427
GBPCHF,20030108,093300,2.2428,2.2428,2.2426,2.2426
GBPCHF,20030108,093400,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030108,093500,2.2429,2.2431,2.2428,2.2430
GBPCHF,20030108,093600,2.2432,2.2436,2.2430,2.2436
GBPCHF,20030108,093700,2.2435,2.2435,2.2432,2.2435
GBPCHF,20030108,093800,2.2434,2.2435,2.2433,2.2435
GBPCHF,20030108,093900,2.2436,2.2439,2.2436,2.2439
GBPCHF,20030108,094000,2.2438,2.2439,2.2436,2.2436
GBPCHF,20030108,094100,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030108,094200,2.2437,2.2441,2.2436,2.2436
GBPCHF,20030108,094300,2.2435,2.2440,2.2433,2.2440
GBPCHF,20030108,094400,2.2441,2.2441,2.2437,2.2438
GBPCHF,20030108,094500,2.2437,2.2441,2.2437,2.2438
GBPCHF,20030108,094600,2.2437,2.2441,2.2437,2.2441
GBPCHF,20030108,094700,2.2442,2.2444,2.2440,2.2440
GBPCHF,20030108,094800,2.2441,2.2441,2.2438,2.2439
GBPCHF,20030108,094900,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030108,095000,2.2438,2.2441,2.2438,2.2441
GBPCHF,20030108,095100,2.2442,2.2442,2.2440,2.2441
GBPCHF,20030108,095200,2.2440,2.2441,2.2437,2.2437
GBPCHF,20030108,095300,2.2436,2.2438,2.2433,2.2433
GBPCHF,20030108,095400,2.2434,2.2435,2.2434,2.2434
GBPCHF,20030108,095500,2.2435,2.2436,2.2433,2.2433
GBPCHF,20030108,095600,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030108,095700,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030108,095800,2.2429,2.2430,2.2428,2.2430
GBPCHF,20030108,095900,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030108,100000,2.2427,2.2430,2.2425,2.2427
GBPCHF,20030108,100100,2.2428,2.2429,2.2426,2.2426
GBPCHF,20030108,100200,2.2425,2.2425,2.2423,2.2424
GBPCHF,20030108,100300,2.2423,2.2426,2.2422,2.2426
GBPCHF,20030108,100400,2.2425,2.2425,2.2421,2.2424
GBPCHF,20030108,100500,2.2426,2.2426,2.2423,2.2424
GBPCHF,20030108,100600,2.2425,2.2429,2.2425,2.2429
GBPCHF,20030108,100700,2.2430,2.2430,2.2426,2.2426
GBPCHF,20030108,100800,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030108,100900,2.2423,2.2424,2.2421,2.2423
GBPCHF,20030108,101000,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030108,101100,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030108,101200,2.2424,2.2424,2.2422,2.2424
GBPCHF,20030108,101300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030108,101400,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030108,101500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030108,101600,2.2426,2.2426,2.2424,2.2425
GBPCHF,20030108,101700,2.2424,2.2426,2.2424,2.2424
GBPCHF,20030108,101800,2.2425,2.2426,2.2423,2.2423
GBPCHF,20030108,102000,2.2424,2.2425,2.2421,2.2422
GBPCHF,20030108,102100,2.2421,2.2428,2.2421,2.2427
GBPCHF,20030108,102200,2.2428,2.2429,2.2427,2.2429
GBPCHF,20030108,102300,2.2428,2.2428,2.2425,2.2426
GBPCHF,20030108,102400,2.2427,2.2427,2.2423,2.2427
GBPCHF,20030108,102500,2.2425,2.2425,2.2423,2.2423
GBPCHF,20030108,102600,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030108,102700,2.2424,2.2424,2.2423,2.2424
GBPCHF,20030108,102800,2.2425,2.2427,2.2422,2.2422
GBPCHF,20030108,102900,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030108,103000,2.2426,2.2426,2.2420,2.2421
GBPCHF,20030108,103100,2.2422,2.2422,2.2419,2.2420
GBPCHF,20030108,103200,2.2419,2.2423,2.2419,2.2423
GBPCHF,20030108,103300,2.2422,2.2422,2.2419,2.2422
GBPCHF,20030108,103400,2.2423,2.2423,2.2421,2.2423
GBPCHF,20030108,103500,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030108,103600,2.2422,2.2423,2.2421,2.2423
GBPCHF,20030108,103700,2.2424,2.2427,2.2424,2.2427
GBPCHF,20030108,103800,2.2428,2.2430,2.2427,2.2429
GBPCHF,20030108,103900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030108,104000,2.2430,2.2431,2.2429,2.2431
GBPCHF,20030108,104100,2.2430,2.2430,2.2428,2.2430
GBPCHF,20030108,104200,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030108,104300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030108,104400,2.2428,2.2431,2.2428,2.2429
GBPCHF,20030108,104500,2.2428,2.2430,2.2427,2.2430
GBPCHF,20030108,104600,2.2429,2.2430,2.2426,2.2427
GBPCHF,20030108,104700,2.2426,2.2426,2.2425,2.2426
GBPCHF,20030108,104800,2.2425,2.2425,2.2422,2.2422
GBPCHF,20030108,104900,2.2423,2.2425,2.2421,2.2425
GBPCHF,20030108,105000,2.2426,2.2426,2.2422,2.2422
GBPCHF,20030108,105100,2.2423,2.2427,2.2423,2.2427
GBPCHF,20030108,105200,2.2426,2.2426,2.2425,2.2426
GBPCHF,20030108,105300,2.2427,2.2427,2.2425,2.2426
GBPCHF,20030108,105400,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030108,105500,2.2427,2.2428,2.2427,2.2428
GBPCHF,20030108,105600,2.2429,2.2430,2.2428,2.2429
GBPCHF,20030108,105700,2.2428,2.2429,2.2427,2.2429
GBPCHF,20030108,105800,2.2428,2.2431,2.2428,2.2430
GBPCHF,20030108,105900,2.2429,2.2432,2.2429,2.2431
GBPCHF,20030108,110000,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030108,110100,2.2431,2.2432,2.2430,2.2431
GBPCHF,20030108,110200,2.2432,2.2433,2.2432,2.2432
GBPCHF,20030108,110300,2.2433,2.2436,2.2433,2.2433
GBPCHF,20030108,110400,2.2432,2.2434,2.2432,2.2432
GBPCHF,20030108,110500,2.2431,2.2433,2.2431,2.2433
GBPCHF,20030108,110600,2.2434,2.2438,2.2431,2.2431
GBPCHF,20030108,110700,2.2430,2.2434,2.2430,2.2433
GBPCHF,20030108,110800,2.2432,2.2434,2.2431,2.2434
GBPCHF,20030108,110900,2.2433,2.2433,2.2430,2.2432
GBPCHF,20030108,111000,2.2433,2.2434,2.2432,2.2432
GBPCHF,20030108,111100,2.2431,2.2432,2.2430,2.2432
GBPCHF,20030108,111200,2.2433,2.2436,2.2432,2.2436
GBPCHF,20030108,111300,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030108,111400,2.2433,2.2433,2.2431,2.2431
GBPCHF,20030108,111500,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030108,111600,2.2432,2.2435,2.2432,2.2434
GBPCHF,20030108,111700,2.2433,2.2435,2.2433,2.2434
GBPCHF,20030108,111800,2.2433,2.2434,2.2432,2.2433
GBPCHF,20030108,111900,2.2431,2.2433,2.2431,2.2431
GBPCHF,20030108,112000,2.2432,2.2434,2.2432,2.2434
GBPCHF,20030108,112100,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030108,112200,2.2435,2.2436,2.2434,2.2436
GBPCHF,20030108,112300,2.2437,2.2437,2.2435,2.2435
GBPCHF,20030108,112400,2.2436,2.2439,2.2435,2.2439
GBPCHF,20030108,112500,2.2438,2.2438,2.2433,2.2434
GBPCHF,20030108,112600,2.2433,2.2434,2.2432,2.2433
GBPCHF,20030108,112700,2.2434,2.2434,2.2432,2.2432
GBPCHF,20030108,112800,2.2431,2.2431,2.2429,2.2429
GBPCHF,20030108,112900,2.2428,2.2430,2.2427,2.2430
GBPCHF,20030108,113000,2.2431,2.2432,2.2430,2.2432
GBPCHF,20030108,113100,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030108,113200,2.2429,2.2429,2.2427,2.2428
GBPCHF,20030108,113300,2.2426,2.2426,2.2423,2.2426
GBPCHF,20030108,113500,2.2427,2.2427,2.2424,2.2425
GBPCHF,20030108,113600,2.2426,2.2430,2.2425,2.2425
GBPCHF,20030108,113700,2.2427,2.2430,2.2427,2.2430
GBPCHF,20030108,113800,2.2429,2.2430,2.2429,2.2429
GBPCHF,20030108,113900,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030108,114000,2.2432,2.2435,2.2432,2.2434
GBPCHF,20030108,114100,2.2435,2.2436,2.2435,2.2436
GBPCHF,20030108,114200,2.2437,2.2438,2.2435,2.2437
GBPCHF,20030108,114300,2.2436,2.2436,2.2432,2.2433
GBPCHF,20030108,114400,2.2434,2.2436,2.2434,2.2436
GBPCHF,20030108,114500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030108,114600,2.2434,2.2434,2.2433,2.2433
GBPCHF,20030108,114700,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030108,114800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20030108,114900,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030108,115000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030108,115100,2.2434,2.2436,2.2434,2.2436
GBPCHF,20030108,115200,2.2435,2.2435,2.2432,2.2432
GBPCHF,20030108,115300,2.2433,2.2435,2.2433,2.2433
GBPCHF,20030108,115400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030108,115500,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030108,115600,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030108,115700,2.2429,2.2432,2.2429,2.2432
GBPCHF,20030108,115800,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030108,115900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030108,120000,2.2432,2.2434,2.2432,2.2434
GBPCHF,20030108,120100,2.2435,2.2438,2.2435,2.2438
GBPCHF,20030108,120200,2.2439,2.2439,2.2437,2.2437
GBPCHF,20030108,120300,2.2438,2.2444,2.2438,2.2444
GBPCHF,20030108,120400,2.2445,2.2449,2.2445,2.2447
GBPCHF,20030108,120500,2.2448,2.2452,2.2448,2.2452
GBPCHF,20030108,120600,2.2451,2.2452,2.2448,2.2452
GBPCHF,20030108,120700,2.2451,2.2451,2.2448,2.2448
GBPCHF,20030108,120800,2.2447,2.2450,2.2447,2.2450
GBPCHF,20030108,120900,2.2451,2.2452,2.2450,2.2452
GBPCHF,20030108,121000,2.2451,2.2452,2.2450,2.2452
GBPCHF,20030108,121100,2.2451,2.2451,2.2451,2.2451
GBPCHF,20030108,121200,2.2450,2.2450,2.2448,2.2448
GBPCHF,20030108,121400,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030108,121500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030108,121800,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030108,121900,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030108,122000,2.2444,2.2444,2.2441,2.2442
GBPCHF,20030108,122100,2.2443,2.2449,2.2443,2.2449
GBPCHF,20030108,122200,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030108,122400,2.2450,2.2450,2.2448,2.2448
GBPCHF,20030108,122500,2.2447,2.2447,2.2444,2.2445
GBPCHF,20030108,122600,2.2444,2.2444,2.2443,2.2443
GBPCHF,20030108,122700,2.2442,2.2445,2.2442,2.2444
GBPCHF,20030108,122800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030108,122900,2.2443,2.2447,2.2443,2.2446
GBPCHF,20030108,123000,2.2443,2.2445,2.2443,2.2444
GBPCHF,20030108,123100,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030108,123200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030108,123300,2.2442,2.2444,2.2442,2.2444
GBPCHF,20030108,123400,2.2445,2.2445,2.2442,2.2442
GBPCHF,20030108,123500,2.2441,2.2441,2.2440,2.2440
GBPCHF,20030108,123600,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030108,123800,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030108,123900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030108,124000,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030108,124100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030108,124400,2.2440,2.2440,2.2438,2.2439
GBPCHF,20030108,124500,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030108,124600,2.2436,2.2437,2.2434,2.2435
GBPCHF,20030108,124700,2.2434,2.2434,2.2431,2.2431
GBPCHF,20030108,124800,2.2432,2.2433,2.2431,2.2432
GBPCHF,20030108,124900,2.2433,2.2439,2.2433,2.2438
GBPCHF,20030108,125000,2.2437,2.2437,2.2434,2.2435
GBPCHF,20030108,125100,2.2434,2.2437,2.2432,2.2437
GBPCHF,20030108,125200,2.2436,2.2436,2.2433,2.2434
GBPCHF,20030108,125300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030108,125400,2.2435,2.2438,2.2435,2.2438
GBPCHF,20030108,125500,2.2437,2.2437,2.2435,2.2436
GBPCHF,20030108,125600,2.2437,2.2438,2.2437,2.2438
GBPCHF,20030108,125700,2.2439,2.2439,2.2437,2.2439
GBPCHF,20030108,125800,2.2440,2.2440,2.2437,2.2437
GBPCHF,20030108,125900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030108,130000,2.2438,2.2443,2.2438,2.2442
GBPCHF,20030108,130100,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030108,130200,2.2440,2.2444,2.2440,2.2444
GBPCHF,20030108,130300,2.2443,2.2443,2.2438,2.2440
GBPCHF,20030108,130400,2.2441,2.2441,2.2438,2.2438
GBPCHF,20030108,130500,2.2439,2.2441,2.2439,2.2440
GBPCHF,20030108,130600,2.2441,2.2443,2.2440,2.2440
GBPCHF,20030108,130700,2.2439,2.2439,2.2436,2.2437
GBPCHF,20030108,130800,2.2438,2.2438,2.2434,2.2434
GBPCHF,20030108,130900,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030108,131000,2.2432,2.2432,2.2424,2.2424
GBPCHF,20030108,131100,2.2423,2.2430,2.2423,2.2430
GBPCHF,20030108,131200,2.2431,2.2435,2.2431,2.2435
GBPCHF,20030108,131300,2.2436,2.2438,2.2436,2.2436
GBPCHF,20030108,131400,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030108,131500,2.2437,2.2442,2.2436,2.2442
GBPCHF,20030108,131600,2.2441,2.2443,2.2439,2.2442
GBPCHF,20030108,131700,2.2443,2.2444,2.2442,2.2442
GBPCHF,20030108,131800,2.2441,2.2441,2.2435,2.2435
GBPCHF,20030108,131900,2.2436,2.2441,2.2436,2.2438
GBPCHF,20030108,132000,2.2437,2.2440,2.2436,2.2440
GBPCHF,20030108,132100,2.2441,2.2442,2.2441,2.2441
GBPCHF,20030108,132200,2.2442,2.2443,2.2440,2.2441
GBPCHF,20030108,132300,2.2442,2.2447,2.2442,2.2447
GBPCHF,20030108,132400,2.2446,2.2447,2.2445,2.2447
GBPCHF,20030108,132500,2.2446,2.2450,2.2446,2.2450
GBPCHF,20030108,132600,2.2449,2.2449,2.2447,2.2448
GBPCHF,20030108,132700,2.2449,2.2450,2.2449,2.2449
GBPCHF,20030108,132800,2.2448,2.2449,2.2446,2.2447
GBPCHF,20030108,132900,2.2446,2.2448,2.2446,2.2448
GBPCHF,20030108,133000,2.2447,2.2450,2.2447,2.2448
GBPCHF,20030108,133100,2.2447,2.2448,2.2447,2.2447
GBPCHF,20030108,133200,2.2446,2.2446,2.2445,2.2445
GBPCHF,20030108,133300,2.2444,2.2451,2.2442,2.2451
GBPCHF,20030108,133400,2.2449,2.2449,2.2447,2.2448
GBPCHF,20030108,133500,2.2449,2.2449,2.2448,2.2449
GBPCHF,20030108,133600,2.2448,2.2452,2.2447,2.2452
GBPCHF,20030108,133700,2.2451,2.2451,2.2449,2.2449
GBPCHF,20030108,133800,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030108,133900,2.2450,2.2451,2.2450,2.2451
GBPCHF,20030108,134000,2.2450,2.2451,2.2448,2.2450
GBPCHF,20030108,134100,2.2449,2.2451,2.2449,2.2449
GBPCHF,20030108,134200,2.2448,2.2448,2.2445,2.2447
GBPCHF,20030108,134300,2.2446,2.2447,2.2444,2.2445
GBPCHF,20030108,134400,2.2444,2.2446,2.2444,2.2446
GBPCHF,20030108,134500,2.2447,2.2449,2.2447,2.2449
GBPCHF,20030108,134600,2.2450,2.2453,2.2449,2.2453
GBPCHF,20030108,134700,2.2452,2.2452,2.2448,2.2448
GBPCHF,20030108,134800,2.2447,2.2448,2.2446,2.2448
GBPCHF,20030108,134900,2.2447,2.2451,2.2447,2.2451
GBPCHF,20030108,135000,2.2450,2.2451,2.2449,2.2451
GBPCHF,20030108,135100,2.2450,2.2452,2.2450,2.2450
GBPCHF,20030108,135200,2.2451,2.2451,2.2447,2.2447
GBPCHF,20030108,135300,2.2448,2.2448,2.2444,2.2444
GBPCHF,20030108,135400,2.2445,2.2447,2.2445,2.2446
GBPCHF,20030108,135500,2.2445,2.2448,2.2444,2.2445
GBPCHF,20030108,135600,2.2446,2.2447,2.2445,2.2445
GBPCHF,20030108,135700,2.2446,2.2446,2.2442,2.2444
GBPCHF,20030108,135800,2.2445,2.2453,2.2445,2.2452
GBPCHF,20030108,135900,2.2451,2.2457,2.2451,2.2457
GBPCHF,20030108,140000,2.2456,2.2458,2.2456,2.2458
GBPCHF,20030108,140100,2.2459,2.2459,2.2456,2.2459
GBPCHF,20030108,140200,2.2458,2.2458,2.2455,2.2457
GBPCHF,20030108,140300,2.2458,2.2459,2.2457,2.2458
GBPCHF,20030108,140400,2.2459,2.2460,2.2458,2.2458
GBPCHF,20030108,140500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20030108,140600,2.2459,2.2463,2.2458,2.2461
GBPCHF,20030108,140700,2.2462,2.2462,2.2457,2.2457
GBPCHF,20030108,140800,2.2456,2.2456,2.2451,2.2452
GBPCHF,20030108,140900,2.2453,2.2454,2.2448,2.2448
GBPCHF,20030108,141000,2.2449,2.2450,2.2447,2.2447
GBPCHF,20030108,141100,2.2448,2.2449,2.2447,2.2447
GBPCHF,20030108,141200,2.2448,2.2449,2.2445,2.2447
GBPCHF,20030108,141300,2.2448,2.2448,2.2447,2.2447
GBPCHF,20030108,141400,2.2446,2.2447,2.2445,2.2446
GBPCHF,20030108,141500,2.2447,2.2450,2.2446,2.2450
GBPCHF,20030108,141600,2.2449,2.2450,2.2449,2.2449
GBPCHF,20030108,141700,2.2450,2.2450,2.2447,2.2450
GBPCHF,20030108,141800,2.2449,2.2452,2.2448,2.2450
GBPCHF,20030108,141900,2.2452,2.2453,2.2451,2.2452
GBPCHF,20030108,142000,2.2453,2.2454,2.2452,2.2454
GBPCHF,20030108,142100,2.2455,2.2458,2.2452,2.2458
GBPCHF,20030108,142200,2.2457,2.2459,2.2457,2.2458
GBPCHF,20030108,142300,2.2459,2.2460,2.2459,2.2459
GBPCHF,20030108,142400,2.2460,2.2460,2.2458,2.2458
GBPCHF,20030108,142500,2.2459,2.2459,2.2456,2.2456
GBPCHF,20030108,142600,2.2457,2.2458,2.2455,2.2455
GBPCHF,20030108,142700,2.2456,2.2456,2.2454,2.2455
GBPCHF,20030108,142800,2.2456,2.2457,2.2454,2.2455
GBPCHF,20030108,142900,2.2456,2.2456,2.2454,2.2454
GBPCHF,20030108,143000,2.2453,2.2455,2.2451,2.2454
GBPCHF,20030108,143100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030108,143200,2.2453,2.2459,2.2453,2.2459
GBPCHF,20030108,143300,2.2458,2.2458,2.2455,2.2458
GBPCHF,20030108,143400,2.2459,2.2462,2.2458,2.2462
GBPCHF,20030108,143500,2.2461,2.2462,2.2458,2.2462
GBPCHF,20030108,143600,2.2460,2.2461,2.2459,2.2459
GBPCHF,20030108,143700,2.2458,2.2458,2.2455,2.2457
GBPCHF,20030108,143800,2.2456,2.2457,2.2454,2.2457
GBPCHF,20030108,143900,2.2456,2.2457,2.2455,2.2456
GBPCHF,20030108,144000,2.2457,2.2459,2.2457,2.2459
GBPCHF,20030108,144100,2.2460,2.2468,2.2460,2.2468
GBPCHF,20030108,144200,2.2469,2.2470,2.2468,2.2468
GBPCHF,20030108,144300,2.2469,2.2477,2.2469,2.2477
GBPCHF,20030108,144400,2.2476,2.2478,2.2474,2.2475
GBPCHF,20030108,144500,2.2476,2.2480,2.2476,2.2477
GBPCHF,20030108,144600,2.2478,2.2481,2.2478,2.2481
GBPCHF,20030108,144700,2.2480,2.2483,2.2480,2.2481
GBPCHF,20030108,144800,2.2480,2.2483,2.2479,2.2479
GBPCHF,20030108,144900,2.2478,2.2485,2.2478,2.2485
GBPCHF,20030108,145000,2.2486,2.2492,2.2486,2.2490
GBPCHF,20030108,145100,2.2489,2.2489,2.2487,2.2487
GBPCHF,20030108,145200,2.2486,2.2487,2.2485,2.2486
GBPCHF,20030108,145300,2.2487,2.2487,2.2483,2.2484
GBPCHF,20030108,145400,2.2483,2.2483,2.2480,2.2480
GBPCHF,20030108,145500,2.2479,2.2479,2.2476,2.2476
GBPCHF,20030108,145600,2.2475,2.2475,2.2473,2.2474
GBPCHF,20030108,145700,2.2473,2.2475,2.2473,2.2474
GBPCHF,20030108,145800,2.2475,2.2475,2.2473,2.2473
GBPCHF,20030108,145900,2.2472,2.2472,2.2470,2.2472
GBPCHF,20030108,150000,2.2473,2.2474,2.2472,2.2473
GBPCHF,20030108,150100,2.2472,2.2474,2.2472,2.2472
GBPCHF,20030108,150200,2.2471,2.2472,2.2468,2.2469
GBPCHF,20030108,150300,2.2468,2.2468,2.2465,2.2467
GBPCHF,20030108,150400,2.2466,2.2466,2.2463,2.2463
GBPCHF,20030108,150500,2.2464,2.2464,2.2461,2.2461
GBPCHF,20030108,150600,2.2462,2.2462,2.2461,2.2462
GBPCHF,20030108,150700,2.2463,2.2464,2.2462,2.2462
GBPCHF,20030108,150800,2.2461,2.2461,2.2457,2.2458
GBPCHF,20030108,150900,2.2459,2.2460,2.2459,2.2459
GBPCHF,20030108,151000,2.2458,2.2459,2.2457,2.2457
GBPCHF,20030108,151100,2.2458,2.2458,2.2454,2.2455
GBPCHF,20030108,151200,2.2456,2.2457,2.2454,2.2454
GBPCHF,20030108,151300,2.2453,2.2453,2.2449,2.2450
GBPCHF,20030108,151400,2.2451,2.2459,2.2451,2.2459
GBPCHF,20030108,151500,2.2458,2.2459,2.2455,2.2455
GBPCHF,20030108,151600,2.2456,2.2457,2.2454,2.2457
GBPCHF,20030108,151700,2.2458,2.2461,2.2457,2.2461
GBPCHF,20030108,151800,2.2459,2.2460,2.2459,2.2459
GBPCHF,20030108,151900,2.2460,2.2461,2.2459,2.2461
GBPCHF,20030108,152000,2.2462,2.2462,2.2457,2.2459
GBPCHF,20030108,152100,2.2458,2.2460,2.2458,2.2460
GBPCHF,20030108,152200,2.2459,2.2460,2.2459,2.2460
GBPCHF,20030108,152300,2.2461,2.2462,2.2457,2.2458
GBPCHF,20030108,152400,2.2457,2.2459,2.2455,2.2455
GBPCHF,20030108,152500,2.2458,2.2461,2.2457,2.2460
GBPCHF,20030108,152600,2.2459,2.2459,2.2455,2.2456
GBPCHF,20030108,152700,2.2457,2.2459,2.2456,2.2456
GBPCHF,20030108,152800,2.2457,2.2460,2.2457,2.2459
GBPCHF,20030108,152900,2.2458,2.2459,2.2455,2.2457
GBPCHF,20030108,153000,2.2456,2.2456,2.2454,2.2455
GBPCHF,20030108,153100,2.2456,2.2459,2.2456,2.2458
GBPCHF,20030108,153200,2.2457,2.2458,2.2457,2.2458
GBPCHF,20030108,153300,2.2457,2.2461,2.2457,2.2459
GBPCHF,20030108,153400,2.2460,2.2461,2.2458,2.2459
GBPCHF,20030108,153500,2.2458,2.2458,2.2457,2.2457
GBPCHF,20030108,153600,2.2456,2.2458,2.2456,2.2457
GBPCHF,20030108,153700,2.2458,2.2461,2.2458,2.2461
GBPCHF,20030108,153800,2.2460,2.2461,2.2460,2.2460
GBPCHF,20030108,153900,2.2461,2.2461,2.2459,2.2459
GBPCHF,20030108,154000,2.2460,2.2460,2.2458,2.2458
GBPCHF,20030108,154100,2.2459,2.2465,2.2459,2.2465
GBPCHF,20030108,154200,2.2466,2.2466,2.2464,2.2465
GBPCHF,20030108,154300,2.2466,2.2466,2.2463,2.2463
GBPCHF,20030108,154400,2.2461,2.2461,2.2459,2.2460
GBPCHF,20030108,154500,2.2461,2.2464,2.2461,2.2464
GBPCHF,20030108,154600,2.2465,2.2467,2.2465,2.2466
GBPCHF,20030108,154700,2.2465,2.2467,2.2463,2.2465
GBPCHF,20030108,154800,2.2464,2.2468,2.2463,2.2468
GBPCHF,20030108,154900,2.2467,2.2468,2.2464,2.2468
GBPCHF,20030108,155000,2.2470,2.2472,2.2469,2.2470
GBPCHF,20030108,155100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030108,155200,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030108,155300,2.2474,2.2475,2.2472,2.2472
GBPCHF,20030108,155400,2.2473,2.2474,2.2466,2.2468
GBPCHF,20030108,155500,2.2467,2.2469,2.2467,2.2467
GBPCHF,20030108,155600,2.2468,2.2468,2.2465,2.2465
GBPCHF,20030108,155700,2.2464,2.2464,2.2459,2.2460
GBPCHF,20030108,155800,2.2459,2.2459,2.2456,2.2458
GBPCHF,20030108,155900,2.2459,2.2462,2.2459,2.2462
GBPCHF,20030108,160000,2.2463,2.2463,2.2462,2.2462
GBPCHF,20030108,160100,2.2461,2.2463,2.2461,2.2463
GBPCHF,20030108,160200,2.2464,2.2464,2.2456,2.2457
GBPCHF,20030108,160300,2.2456,2.2456,2.2455,2.2455
GBPCHF,20030108,160400,2.2454,2.2456,2.2454,2.2456
GBPCHF,20030108,160500,2.2455,2.2457,2.2455,2.2457
GBPCHF,20030108,160600,2.2458,2.2462,2.2457,2.2462
GBPCHF,20030108,160700,2.2463,2.2463,2.2460,2.2461
GBPCHF,20030108,160800,2.2462,2.2464,2.2462,2.2464
GBPCHF,20030108,160900,2.2465,2.2465,2.2463,2.2463
GBPCHF,20030108,161000,2.2464,2.2464,2.2463,2.2463
GBPCHF,20030108,161100,2.2462,2.2462,2.2461,2.2462
GBPCHF,20030108,161200,2.2461,2.2463,2.2461,2.2461
GBPCHF,20030108,161300,2.2462,2.2462,2.2459,2.2459
GBPCHF,20030108,161400,2.2460,2.2461,2.2460,2.2460
GBPCHF,20030108,161500,2.2461,2.2465,2.2461,2.2462
GBPCHF,20030108,161600,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030108,161700,2.2459,2.2459,2.2457,2.2459
GBPCHF,20030108,161800,2.2460,2.2460,2.2456,2.2456
GBPCHF,20030108,161900,2.2455,2.2456,2.2454,2.2455
GBPCHF,20030108,162000,2.2454,2.2459,2.2453,2.2459
GBPCHF,20030108,162100,2.2458,2.2460,2.2456,2.2460
GBPCHF,20030108,162200,2.2459,2.2460,2.2459,2.2459
GBPCHF,20030108,162300,2.2460,2.2461,2.2457,2.2459
GBPCHF,20030108,162400,2.2458,2.2460,2.2458,2.2459
GBPCHF,20030108,162500,2.2460,2.2463,2.2460,2.2461
GBPCHF,20030108,162600,2.2462,2.2463,2.2461,2.2463
GBPCHF,20030108,162700,2.2464,2.2464,2.2461,2.2462
GBPCHF,20030108,162800,2.2463,2.2463,2.2460,2.2461
GBPCHF,20030108,162900,2.2462,2.2464,2.2462,2.2463
GBPCHF,20030108,163000,2.2462,2.2465,2.2462,2.2464
GBPCHF,20030108,163100,2.2465,2.2466,2.2464,2.2466
GBPCHF,20030108,163200,2.2465,2.2465,2.2463,2.2464
GBPCHF,20030108,163300,2.2463,2.2463,2.2458,2.2459
GBPCHF,20030108,163400,2.2460,2.2460,2.2458,2.2458
GBPCHF,20030108,163500,2.2457,2.2458,2.2456,2.2458
GBPCHF,20030108,163600,2.2457,2.2457,2.2456,2.2456
GBPCHF,20030108,163700,2.2457,2.2463,2.2457,2.2463
GBPCHF,20030108,163800,2.2464,2.2464,2.2462,2.2462
GBPCHF,20030108,163900,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,164000,2.2464,2.2464,2.2462,2.2463
GBPCHF,20030108,164100,2.2465,2.2466,2.2464,2.2464
GBPCHF,20030108,164200,2.2463,2.2463,2.2461,2.2461
GBPCHF,20030108,164300,2.2460,2.2462,2.2459,2.2459
GBPCHF,20030108,164400,2.2460,2.2460,2.2459,2.2459
GBPCHF,20030108,164500,2.2458,2.2458,2.2456,2.2457
GBPCHF,20030108,164600,2.2456,2.2459,2.2456,2.2459
GBPCHF,20030108,164700,2.2460,2.2462,2.2460,2.2461
GBPCHF,20030108,164800,2.2460,2.2462,2.2459,2.2462
GBPCHF,20030108,164900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030108,165000,2.2463,2.2463,2.2461,2.2461
GBPCHF,20030108,165100,2.2460,2.2461,2.2460,2.2460
GBPCHF,20030108,165200,2.2461,2.2462,2.2461,2.2462
GBPCHF,20030108,165300,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030108,165400,2.2462,2.2462,2.2461,2.2461
GBPCHF,20030108,165500,2.2460,2.2460,2.2459,2.2460
GBPCHF,20030108,165600,2.2461,2.2464,2.2461,2.2464
GBPCHF,20030108,165700,2.2463,2.2465,2.2463,2.2465
GBPCHF,20030108,165800,2.2464,2.2468,2.2464,2.2466
GBPCHF,20030108,165900,2.2467,2.2469,2.2467,2.2468
GBPCHF,20030108,170000,2.2469,2.2470,2.2469,2.2469
GBPCHF,20030108,170100,2.2470,2.2477,2.2470,2.2477
GBPCHF,20030108,170200,2.2476,2.2477,2.2476,2.2476
GBPCHF,20030108,170300,2.2477,2.2477,2.2474,2.2474
GBPCHF,20030108,170400,2.2473,2.2480,2.2473,2.2480
GBPCHF,20030108,170500,2.2479,2.2481,2.2478,2.2480
GBPCHF,20030108,170600,2.2481,2.2481,2.2477,2.2480
GBPCHF,20030108,170700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20030108,171000,2.2478,2.2480,2.2478,2.2478
GBPCHF,20030108,171100,2.2477,2.2478,2.2475,2.2475
GBPCHF,20030108,171200,2.2476,2.2478,2.2476,2.2478
GBPCHF,20030108,171300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20030108,171400,2.2475,2.2479,2.2475,2.2478
GBPCHF,20030108,171500,2.2479,2.2480,2.2476,2.2477
GBPCHF,20030108,171600,2.2476,2.2476,2.2473,2.2473
GBPCHF,20030108,171700,2.2474,2.2476,2.2473,2.2474
GBPCHF,20030108,171800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20030108,171900,2.2473,2.2473,2.2472,2.2473
GBPCHF,20030108,172000,2.2474,2.2474,2.2469,2.2470
GBPCHF,20030108,172100,2.2469,2.2470,2.2468,2.2468
GBPCHF,20030108,172200,2.2469,2.2471,2.2468,2.2471
GBPCHF,20030108,172300,2.2470,2.2471,2.2468,2.2468
GBPCHF,20030108,172400,2.2469,2.2472,2.2469,2.2472
GBPCHF,20030108,172500,2.2471,2.2477,2.2471,2.2477
GBPCHF,20030108,172600,2.2476,2.2481,2.2474,2.2480
GBPCHF,20030108,172700,2.2481,2.2484,2.2481,2.2482
GBPCHF,20030108,172800,2.2483,2.2485,2.2483,2.2483
GBPCHF,20030108,172900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20030108,173000,2.2484,2.2489,2.2483,2.2483
GBPCHF,20030108,173100,2.2484,2.2484,2.2482,2.2482
GBPCHF,20030108,173200,2.2481,2.2481,2.2478,2.2479
GBPCHF,20030108,173300,2.2478,2.2479,2.2476,2.2476
GBPCHF,20030108,173400,2.2475,2.2476,2.2473,2.2476
GBPCHF,20030108,173500,2.2477,2.2477,2.2474,2.2475
GBPCHF,20030108,173600,2.2476,2.2480,2.2476,2.2479
GBPCHF,20030108,173700,2.2480,2.2481,2.2479,2.2479
GBPCHF,20030108,173800,2.2478,2.2478,2.2475,2.2475
GBPCHF,20030108,173900,2.2474,2.2475,2.2471,2.2471
GBPCHF,20030108,174000,2.2472,2.2473,2.2471,2.2471
GBPCHF,20030108,174100,2.2470,2.2470,2.2468,2.2468
GBPCHF,20030108,174200,2.2469,2.2469,2.2464,2.2464
GBPCHF,20030108,174300,2.2463,2.2463,2.2455,2.2455
GBPCHF,20030108,174400,2.2454,2.2459,2.2454,2.2456
GBPCHF,20030108,174500,2.2455,2.2455,2.2450,2.2450
GBPCHF,20030108,174600,2.2449,2.2457,2.2447,2.2454
GBPCHF,20030108,174700,2.2453,2.2453,2.2445,2.2445
GBPCHF,20030108,174800,2.2444,2.2444,2.2429,2.2429
GBPCHF,20030108,174900,2.2430,2.2432,2.2423,2.2424
GBPCHF,20030108,175000,2.2430,2.2439,2.2430,2.2438
GBPCHF,20030108,175100,2.2436,2.2436,2.2431,2.2435
GBPCHF,20030108,175200,2.2434,2.2434,2.2431,2.2433
GBPCHF,20030108,175300,2.2432,2.2433,2.2427,2.2427
GBPCHF,20030108,175400,2.2423,2.2431,2.2423,2.2430
GBPCHF,20030108,175500,2.2429,2.2429,2.2406,2.2410
GBPCHF,20030108,175600,2.2412,2.2412,2.2406,2.2408
GBPCHF,20030108,175700,2.2407,2.2413,2.2407,2.2413
GBPCHF,20030108,175800,2.2415,2.2415,2.2412,2.2414
GBPCHF,20030108,175900,2.2415,2.2416,2.2414,2.2415
GBPCHF,20030108,180000,2.2416,2.2421,2.2416,2.2421
GBPCHF,20030108,180100,2.2422,2.2423,2.2419,2.2423
GBPCHF,20030108,180200,2.2424,2.2427,2.2424,2.2425
GBPCHF,20030108,180300,2.2424,2.2424,2.2415,2.2418
GBPCHF,20030108,180400,2.2419,2.2419,2.2410,2.2410
GBPCHF,20030108,180500,2.2411,2.2412,2.2408,2.2410
GBPCHF,20030108,180600,2.2409,2.2409,2.2384,2.2389
GBPCHF,20030108,180700,2.2388,2.2388,2.2363,2.2363
GBPCHF,20030108,180800,2.2361,2.2362,2.2346,2.2362
GBPCHF,20030108,180900,2.2359,2.2379,2.2359,2.2379
GBPCHF,20030108,181000,2.2378,2.2382,2.2373,2.2382
GBPCHF,20030108,181100,2.2381,2.2392,2.2381,2.2391
GBPCHF,20030108,181200,2.2390,2.2390,2.2384,2.2384
GBPCHF,20030108,181300,2.2381,2.2384,2.2376,2.2381
GBPCHF,20030108,181400,2.2377,2.2380,2.2376,2.2376
GBPCHF,20030108,181500,2.2377,2.2388,2.2377,2.2388
GBPCHF,20030108,181600,2.2389,2.2392,2.2388,2.2392
GBPCHF,20030108,181700,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030108,181800,2.2394,2.2394,2.2392,2.2392
GBPCHF,20030108,181900,2.2391,2.2393,2.2388,2.2389
GBPCHF,20030108,182000,2.2390,2.2392,2.2388,2.2390
GBPCHF,20030108,182100,2.2389,2.2390,2.2384,2.2385
GBPCHF,20030108,182200,2.2384,2.2384,2.2381,2.2383
GBPCHF,20030108,182300,2.2382,2.2382,2.2379,2.2382
GBPCHF,20030108,182400,2.2381,2.2385,2.2379,2.2385
GBPCHF,20030108,182500,2.2384,2.2384,2.2378,2.2380
GBPCHF,20030108,182600,2.2381,2.2396,2.2381,2.2396
GBPCHF,20030108,182700,2.2395,2.2399,2.2393,2.2399
GBPCHF,20030108,182800,2.2398,2.2400,2.2398,2.2399
GBPCHF,20030108,182900,2.2400,2.2402,2.2399,2.2401
GBPCHF,20030108,183000,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030108,183100,2.2402,2.2408,2.2402,2.2407
GBPCHF,20030108,183200,2.2406,2.2408,2.2404,2.2405
GBPCHF,20030108,183300,2.2406,2.2409,2.2406,2.2408
GBPCHF,20030108,183400,2.2409,2.2410,2.2408,2.2408
GBPCHF,20030108,183500,2.2407,2.2407,2.2403,2.2405
GBPCHF,20030108,183600,2.2404,2.2405,2.2396,2.2398
GBPCHF,20030108,183700,2.2401,2.2406,2.2401,2.2404
GBPCHF,20030108,183800,2.2403,2.2403,2.2396,2.2396
GBPCHF,20030108,183900,2.2395,2.2395,2.2386,2.2386
GBPCHF,20030108,184000,2.2380,2.2383,2.2375,2.2383
GBPCHF,20030108,184100,2.2384,2.2386,2.2377,2.2378
GBPCHF,20030108,184200,2.2377,2.2389,2.2377,2.2383
GBPCHF,20030108,184300,2.2381,2.2383,2.2377,2.2377
GBPCHF,20030108,184400,2.2375,2.2378,2.2368,2.2371
GBPCHF,20030108,184500,2.2367,2.2370,2.2366,2.2370
GBPCHF,20030108,184600,2.2369,2.2369,2.2364,2.2364
GBPCHF,20030108,184700,2.2363,2.2365,2.2363,2.2363
GBPCHF,20030108,184800,2.2364,2.2365,2.2363,2.2363
GBPCHF,20030108,184900,2.2360,2.2360,2.2357,2.2360
GBPCHF,20030108,185000,2.2359,2.2361,2.2358,2.2361
GBPCHF,20030108,185100,2.2363,2.2366,2.2350,2.2350
GBPCHF,20030108,185200,2.2351,2.2351,2.2335,2.2335
GBPCHF,20030108,185300,2.2334,2.2342,2.2333,2.2338
GBPCHF,20030108,185400,2.2337,2.2347,2.2337,2.2347
GBPCHF,20030108,185500,2.2348,2.2352,2.2348,2.2352
GBPCHF,20030108,185600,2.2353,2.2355,2.2351,2.2352
GBPCHF,20030108,185700,2.2354,2.2358,2.2354,2.2356
GBPCHF,20030108,185800,2.2357,2.2367,2.2356,2.2365
GBPCHF,20030108,185900,2.2368,2.2370,2.2358,2.2358
GBPCHF,20030108,190000,2.2360,2.2360,2.2326,2.2335
GBPCHF,20030108,190100,2.2334,2.2334,2.2317,2.2325
GBPCHF,20030108,190200,2.2327,2.2340,2.2327,2.2339
GBPCHF,20030108,190300,2.2336,2.2337,2.2321,2.2321
GBPCHF,20030108,190400,2.2320,2.2323,2.2319,2.2322
GBPCHF,20030108,190500,2.2326,2.2328,2.2322,2.2325
GBPCHF,20030108,190600,2.2327,2.2340,2.2327,2.2340
GBPCHF,20030108,190700,2.2344,2.2348,2.2344,2.2346
GBPCHF,20030108,190800,2.2345,2.2349,2.2341,2.2349
GBPCHF,20030108,190900,2.2350,2.2365,2.2349,2.2351
GBPCHF,20030108,191000,2.2352,2.2365,2.2352,2.2363
GBPCHF,20030108,191100,2.2364,2.2364,2.2358,2.2360
GBPCHF,20030108,191200,2.2361,2.2371,2.2361,2.2368
GBPCHF,20030108,191300,2.2369,2.2369,2.2368,2.2369
GBPCHF,20030108,191400,2.2368,2.2378,2.2366,2.2378
GBPCHF,20030108,191500,2.2377,2.2377,2.2374,2.2375
GBPCHF,20030108,191600,2.2374,2.2388,2.2374,2.2386
GBPCHF,20030108,191700,2.2387,2.2391,2.2379,2.2380
GBPCHF,20030108,191800,2.2379,2.2380,2.2374,2.2380
GBPCHF,20030108,191900,2.2381,2.2381,2.2375,2.2375
GBPCHF,20030108,192000,2.2374,2.2378,2.2371,2.2372
GBPCHF,20030108,192100,2.2371,2.2371,2.2368,2.2371
GBPCHF,20030108,192200,2.2370,2.2380,2.2370,2.2380
GBPCHF,20030108,192300,2.2382,2.2393,2.2381,2.2393
GBPCHF,20030108,192400,2.2389,2.2397,2.2389,2.2396
GBPCHF,20030108,192500,2.2395,2.2395,2.2393,2.2395
GBPCHF,20030108,192600,2.2394,2.2394,2.2390,2.2393
GBPCHF,20030108,192700,2.2392,2.2395,2.2392,2.2395
GBPCHF,20030108,192800,2.2394,2.2396,2.2393,2.2396
GBPCHF,20030108,192900,2.2395,2.2395,2.2388,2.2388
GBPCHF,20030108,193000,2.2387,2.2387,2.2384,2.2386
GBPCHF,20030108,193100,2.2387,2.2387,2.2386,2.2387
GBPCHF,20030108,193200,2.2386,2.2386,2.2377,2.2378
GBPCHF,20030108,193300,2.2379,2.2380,2.2378,2.2379
GBPCHF,20030108,193400,2.2380,2.2381,2.2378,2.2380
GBPCHF,20030108,193500,2.2381,2.2381,2.2377,2.2377
GBPCHF,20030108,193600,2.2376,2.2376,2.2371,2.2371
GBPCHF,20030108,193700,2.2370,2.2371,2.2367,2.2371
GBPCHF,20030108,193800,2.2370,2.2370,2.2368,2.2369
GBPCHF,20030108,193900,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030108,194000,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030108,194100,2.2363,2.2364,2.2361,2.2361
GBPCHF,20030108,194200,2.2360,2.2366,2.2359,2.2365
GBPCHF,20030108,194300,2.2366,2.2366,2.2361,2.2361
GBPCHF,20030108,194400,2.2360,2.2360,2.2357,2.2357
GBPCHF,20030108,194500,2.2358,2.2361,2.2358,2.2360
GBPCHF,20030108,194600,2.2362,2.2363,2.2361,2.2362
GBPCHF,20030108,194700,2.2363,2.2370,2.2363,2.2365
GBPCHF,20030108,194800,2.2362,2.2362,2.2356,2.2356
GBPCHF,20030108,194900,2.2357,2.2359,2.2356,2.2359
GBPCHF,20030108,195000,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030108,195100,2.2358,2.2361,2.2356,2.2361
GBPCHF,20030108,195200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030108,195300,2.2365,2.2372,2.2365,2.2370
GBPCHF,20030108,195400,2.2369,2.2369,2.2366,2.2369
GBPCHF,20030108,195500,2.2372,2.2375,2.2370,2.2373
GBPCHF,20030108,195600,2.2374,2.2377,2.2374,2.2377
GBPCHF,20030108,195700,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030108,195800,2.2380,2.2385,2.2380,2.2385
GBPCHF,20030108,195900,2.2384,2.2386,2.2383,2.2386
GBPCHF,20030108,200000,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030108,200100,2.2383,2.2383,2.2377,2.2377
GBPCHF,20030108,200200,2.2378,2.2383,2.2378,2.2382
GBPCHF,20030108,200300,2.2383,2.2387,2.2383,2.2387
GBPCHF,20030108,200400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030108,200500,2.2386,2.2391,2.2386,2.2389
GBPCHF,20030108,200600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030108,200700,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030108,200800,2.2390,2.2393,2.2390,2.2393
GBPCHF,20030108,200900,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030108,201000,2.2389,2.2389,2.2387,2.2387
GBPCHF,20030108,201100,2.2386,2.2386,2.2381,2.2381
GBPCHF,20030108,201200,2.2380,2.2381,2.2379,2.2380
GBPCHF,20030108,201300,2.2379,2.2379,2.2376,2.2378
GBPCHF,20030108,201400,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030108,201500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030108,201600,2.2377,2.2386,2.2377,2.2385
GBPCHF,20030108,201800,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030108,201900,2.2389,2.2389,2.2384,2.2385
GBPCHF,20030108,202000,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030108,202100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030108,202200,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030108,202300,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030108,202400,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030108,202500,2.2386,2.2389,2.2385,2.2389
GBPCHF,20030108,202600,2.2388,2.2389,2.2387,2.2387
GBPCHF,20030108,202700,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030108,202800,2.2383,2.2385,2.2383,2.2385
GBPCHF,20030108,202900,2.2386,2.2391,2.2386,2.2391
GBPCHF,20030108,203000,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030108,203100,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030108,203200,2.2390,2.2390,2.2387,2.2389
GBPCHF,20030108,203300,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030108,203400,2.2388,2.2389,2.2382,2.2382
GBPCHF,20030108,203500,2.2380,2.2382,2.2379,2.2382
GBPCHF,20030108,203600,2.2383,2.2385,2.2379,2.2384
GBPCHF,20030108,203700,2.2383,2.2388,2.2382,2.2388
GBPCHF,20030108,203800,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030108,203900,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030108,204000,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030108,204100,2.2385,2.2387,2.2385,2.2386
GBPCHF,20030108,204200,2.2387,2.2388,2.2387,2.2388
GBPCHF,20030108,204300,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030108,204400,2.2387,2.2389,2.2386,2.2386
GBPCHF,20030108,204500,2.2385,2.2386,2.2385,2.2385
GBPCHF,20030108,204600,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030108,204700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030108,204800,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030108,204900,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030108,205000,2.2381,2.2382,2.2381,2.2381
GBPCHF,20030108,205200,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030108,205300,2.2383,2.2385,2.2382,2.2385
GBPCHF,20030108,205400,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030108,205500,2.2381,2.2381,2.2378,2.2378
GBPCHF,20030108,205700,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030108,205800,2.2380,2.2382,2.2380,2.2382
GBPCHF,20030108,205900,2.2383,2.2384,2.2380,2.2380
GBPCHF,20030108,210000,2.2381,2.2384,2.2379,2.2384
GBPCHF,20030108,210100,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030108,210200,2.2381,2.2381,2.2378,2.2381
GBPCHF,20030108,210300,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030108,210500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030108,210600,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030108,210700,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030108,210800,2.2382,2.2382,2.2378,2.2378
GBPCHF,20030108,211100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030108,211200,2.2380,2.2382,2.2380,2.2382
GBPCHF,20030108,211400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030108,211600,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030108,211800,2.2381,2.2382,2.2381,2.2381
GBPCHF,20030108,211900,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030108,212000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030108,212100,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030108,212200,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030108,212500,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030108,212600,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030108,212700,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030108,212800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030108,213000,2.2384,2.2384,2.2380,2.2380
GBPCHF,20030108,213100,2.2379,2.2379,2.2376,2.2376
GBPCHF,20030108,213200,2.2377,2.2381,2.2377,2.2381
GBPCHF,20030108,213300,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030108,213400,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030108,213500,2.2382,2.2383,2.2382,2.2382
GBPCHF,20030108,213600,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030108,213800,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030108,213900,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030108,214000,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030108,214100,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030108,214200,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030108,214300,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030108,214400,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030108,214700,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030108,214800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030108,214900,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030108,215200,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030108,215300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030108,215400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030108,215900,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030108,220000,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030108,220100,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030108,220200,2.2381,2.2381,2.2376,2.2376
GBPCHF,20030108,220400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030108,220500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030108,220600,2.2375,2.2376,2.2374,2.2376
GBPCHF,20030108,220700,2.2375,2.2376,2.2373,2.2375
GBPCHF,20030108,220800,2.2376,2.2376,2.2372,2.2372
GBPCHF,20030108,221200,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030108,221300,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030108,221500,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030108,221600,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030108,221700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030108,222000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030108,222100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030108,222200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030108,222300,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030108,222400,2.2377,2.2380,2.2377,2.2380
GBPCHF,20030108,222500,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030108,222600,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030108,222700,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030108,222900,2.2376,2.2376,2.2372,2.2372
GBPCHF,20030108,223000,2.2373,2.2375,2.2373,2.2374
GBPCHF,20030108,223100,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030108,223200,2.2374,2.2374,2.2373,2.2374
GBPCHF,20030108,223300,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030108,223500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030108,223600,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030108,223900,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030108,224000,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030108,224100,2.2380,2.2380,2.2377,2.2377
GBPCHF,20030108,224400,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030108,224500,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030108,224600,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030108,224700,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030108,224800,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030108,224900,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030108,225000,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030108,225100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030108,225300,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030108,225400,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030108,225700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030108,225800,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030108,225900,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030108,230000,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030108,230300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030108,230700,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030108,230900,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030108,231000,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030108,231100,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030108,231500,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030108,231800,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030108,232200,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030108,232500,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030108,232600,2.2371,2.2371,2.2369,2.2370
GBPCHF,20030108,232700,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030108,232800,2.2370,2.2370,2.2367,2.2367
GBPCHF,20030108,233100,2.2368,2.2370,2.2368,2.2370
GBPCHF,20030108,233200,2.2371,2.2372,2.2371,2.2371
GBPCHF,20030108,233300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030108,233400,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030108,233500,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030108,233600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030108,233700,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030108,233900,2.2369,2.2369,2.2368,2.2369
GBPCHF,20030108,234100,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030108,234200,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030108,234500,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030108,234600,2.2365,2.2365,2.2362,2.2362
GBPCHF,20030108,234700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030108,234800,2.2363,2.2366,2.2363,2.2366
GBPCHF,20030108,235000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030108,235500,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030108,235600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030108,235700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030108,235800,2.2365,2.2366,2.2365,2.2366
GBPJPY,20030108,000200,193.13,193.13,193.13,193.13
GBPJPY,20030108,000400,193.14,193.14,193.12,193.12
GBPJPY,20030108,000500,193.13,193.13,193.12,193.12
GBPJPY,20030108,000600,193.13,193.13,193.12,193.12
GBPJPY,20030108,000700,193.11,193.11,193.11,193.11
GBPJPY,20030108,000800,193.12,193.12,193.11,193.11
GBPJPY,20030108,000900,193.12,193.12,193.12,193.12
GBPJPY,20030108,001000,193.11,193.11,193.11,193.11
GBPJPY,20030108,001100,193.10,193.10,193.10,193.10
GBPJPY,20030108,001200,193.11,193.12,193.11,193.12
GBPJPY,20030108,001300,193.11,193.11,193.10,193.10
GBPJPY,20030108,001400,193.11,193.15,193.11,193.15
GBPJPY,20030108,001500,193.16,193.16,193.15,193.15
GBPJPY,20030108,001600,193.16,193.16,193.16,193.16
GBPJPY,20030108,001700,193.17,193.17,193.17,193.17
GBPJPY,20030108,001800,193.16,193.16,193.15,193.15
GBPJPY,20030108,001900,193.14,193.14,193.11,193.11
GBPJPY,20030108,002200,193.10,193.11,193.10,193.11
GBPJPY,20030108,002300,193.10,193.10,193.10,193.10
GBPJPY,20030108,002400,193.09,193.10,193.04,193.04
GBPJPY,20030108,002500,193.03,193.03,193.00,193.03
GBPJPY,20030108,002600,193.02,193.03,193.02,193.03
GBPJPY,20030108,002700,193.02,193.03,193.02,193.03
GBPJPY,20030108,002800,193.04,193.04,193.04,193.04
GBPJPY,20030108,003000,193.03,193.03,193.03,193.03
GBPJPY,20030108,003200,193.04,193.06,193.04,193.05
GBPJPY,20030108,003300,193.04,193.04,192.99,192.99
GBPJPY,20030108,003400,193.00,193.00,192.99,192.99
GBPJPY,20030108,003500,192.98,192.98,192.98,192.98
GBPJPY,20030108,003600,192.97,192.97,192.94,192.94
GBPJPY,20030108,003700,192.93,192.97,192.93,192.97
GBPJPY,20030108,003800,192.96,192.96,192.94,192.94
GBPJPY,20030108,004000,192.95,192.95,192.95,192.95
GBPJPY,20030108,004100,192.94,192.96,192.94,192.96
GBPJPY,20030108,004600,192.95,192.95,192.95,192.95
GBPJPY,20030108,004800,192.96,192.96,192.96,192.96
GBPJPY,20030108,005000,192.97,192.98,192.97,192.98
GBPJPY,20030108,005100,192.97,192.97,192.97,192.97
GBPJPY,20030108,005300,192.96,192.96,192.95,192.95
GBPJPY,20030108,005400,192.94,192.95,192.94,192.94
GBPJPY,20030108,005500,192.95,192.96,192.95,192.95
GBPJPY,20030108,005600,192.94,192.94,192.93,192.93
GBPJPY,20030108,005800,192.94,192.95,192.94,192.95
GBPJPY,20030108,005900,192.94,192.94,192.89,192.89
GBPJPY,20030108,010000,192.90,192.91,192.85,192.85
GBPJPY,20030108,010100,192.84,192.85,192.81,192.81
GBPJPY,20030108,010200,192.82,192.84,192.81,192.84
GBPJPY,20030108,010300,192.83,192.83,192.81,192.81
GBPJPY,20030108,010400,192.80,192.80,192.77,192.77
GBPJPY,20030108,010500,192.76,192.76,192.71,192.72
GBPJPY,20030108,010600,192.73,192.79,192.73,192.79
GBPJPY,20030108,010700,192.80,192.83,192.80,192.83
GBPJPY,20030108,010800,192.84,192.87,192.84,192.87
GBPJPY,20030108,010900,192.86,192.86,192.82,192.82
GBPJPY,20030108,011000,192.83,192.84,192.82,192.82
GBPJPY,20030108,011100,192.83,192.85,192.82,192.82
GBPJPY,20030108,011200,192.83,192.88,192.83,192.86
GBPJPY,20030108,011300,192.85,192.85,192.84,192.85
GBPJPY,20030108,011400,192.86,192.88,192.86,192.86
GBPJPY,20030108,011500,192.87,192.87,192.87,192.87
GBPJPY,20030108,011600,192.86,192.86,192.86,192.86
GBPJPY,20030108,011700,192.87,192.87,192.87,192.87
GBPJPY,20030108,011800,192.88,192.91,192.88,192.91
GBPJPY,20030108,011900,192.92,192.93,192.91,192.93
GBPJPY,20030108,012000,192.92,192.95,192.92,192.95
GBPJPY,20030108,012100,192.94,192.95,192.93,192.94
GBPJPY,20030108,012200,192.95,192.96,192.95,192.96
GBPJPY,20030108,012300,192.95,192.95,192.93,192.95
GBPJPY,20030108,012400,192.94,192.95,192.94,192.95
GBPJPY,20030108,012500,192.96,192.97,192.96,192.96
GBPJPY,20030108,012600,192.95,192.95,192.95,192.95
GBPJPY,20030108,012700,192.94,192.94,192.92,192.92
GBPJPY,20030108,012800,192.91,192.91,192.87,192.88
GBPJPY,20030108,012900,192.87,192.90,192.87,192.90
GBPJPY,20030108,013100,192.89,192.89,192.88,192.89
GBPJPY,20030108,013200,192.90,192.90,192.88,192.89
GBPJPY,20030108,013300,192.90,192.90,192.89,192.90
GBPJPY,20030108,013400,192.91,192.91,192.91,192.91
GBPJPY,20030108,013500,192.92,192.93,192.91,192.92
GBPJPY,20030108,013600,192.93,192.93,192.93,192.93
GBPJPY,20030108,013700,192.94,192.95,192.94,192.94
GBPJPY,20030108,013800,192.95,192.97,192.95,192.97
GBPJPY,20030108,013900,192.96,192.96,192.96,192.96
GBPJPY,20030108,014000,192.95,192.95,192.94,192.95
GBPJPY,20030108,014100,192.94,192.96,192.94,192.96
GBPJPY,20030108,014200,192.97,192.98,192.97,192.98
GBPJPY,20030108,014400,192.99,192.99,192.99,192.99
GBPJPY,20030108,014500,193.00,193.00,193.00,193.00
GBPJPY,20030108,014600,193.01,193.01,193.01,193.01
GBPJPY,20030108,014900,193.00,193.00,193.00,193.00
GBPJPY,20030108,015100,192.99,193.00,192.99,193.00
GBPJPY,20030108,015200,193.01,193.02,193.01,193.02
GBPJPY,20030108,015300,193.01,193.01,193.00,193.01
GBPJPY,20030108,015400,193.00,193.00,192.99,193.00
GBPJPY,20030108,015500,192.99,192.99,192.93,192.93
GBPJPY,20030108,015600,192.92,192.92,192.91,192.91
GBPJPY,20030108,015700,192.90,192.90,192.88,192.88
GBPJPY,20030108,015800,192.89,192.89,192.87,192.87
GBPJPY,20030108,015900,192.86,192.86,192.84,192.84
GBPJPY,20030108,020000,192.85,192.86,192.82,192.82
GBPJPY,20030108,020100,192.83,192.85,192.83,192.85
GBPJPY,20030108,020200,192.84,192.85,192.83,192.83
GBPJPY,20030108,020300,192.84,192.86,192.84,192.84
GBPJPY,20030108,020400,192.85,192.85,192.85,192.85
GBPJPY,20030108,020500,192.86,192.86,192.86,192.86
GBPJPY,20030108,020600,192.87,192.88,192.86,192.86
GBPJPY,20030108,020700,192.85,192.85,192.84,192.84
GBPJPY,20030108,020800,192.85,192.86,192.85,192.86
GBPJPY,20030108,020900,192.85,192.85,192.84,192.84
GBPJPY,20030108,021000,192.85,192.94,192.85,192.94
GBPJPY,20030108,021100,192.95,192.95,192.93,192.93
GBPJPY,20030108,021200,192.92,192.92,192.90,192.90
GBPJPY,20030108,021300,192.89,192.89,192.88,192.88
GBPJPY,20030108,021500,192.87,192.87,192.87,192.87
GBPJPY,20030108,021600,192.88,192.91,192.88,192.91
GBPJPY,20030108,021700,192.90,192.92,192.90,192.91
GBPJPY,20030108,021800,192.92,192.92,192.92,192.92
GBPJPY,20030108,021900,192.93,192.94,192.93,192.94
GBPJPY,20030108,022000,192.93,192.93,192.92,192.92
GBPJPY,20030108,022200,192.91,192.94,192.91,192.94
GBPJPY,20030108,022300,192.93,192.93,192.92,192.93
GBPJPY,20030108,022400,192.94,192.94,192.94,192.94
GBPJPY,20030108,022500,192.95,192.95,192.95,192.95
GBPJPY,20030108,022700,192.96,192.96,192.96,192.96
GBPJPY,20030108,022800,192.97,192.98,192.97,192.98
GBPJPY,20030108,022900,192.99,193.02,192.99,193.02
GBPJPY,20030108,023000,193.01,193.01,193.00,193.00
GBPJPY,20030108,023500,192.99,192.99,192.99,192.99
GBPJPY,20030108,023600,192.98,192.98,192.98,192.98
GBPJPY,20030108,023700,192.97,192.97,192.94,192.94
GBPJPY,20030108,023800,192.95,192.97,192.94,192.97
GBPJPY,20030108,023900,192.96,192.96,192.90,192.94
GBPJPY,20030108,024000,192.95,192.95,192.94,192.94
GBPJPY,20030108,024100,192.95,192.95,192.95,192.95
GBPJPY,20030108,024200,192.94,192.94,192.94,192.94
GBPJPY,20030108,024300,192.95,192.96,192.95,192.96
GBPJPY,20030108,024500,192.95,192.95,192.93,192.94
GBPJPY,20030108,024600,192.95,192.98,192.95,192.98
GBPJPY,20030108,024800,192.97,192.97,192.97,192.97
GBPJPY,20030108,024900,192.98,192.98,192.97,192.97
GBPJPY,20030108,025100,192.98,192.99,192.98,192.99
GBPJPY,20030108,025200,193.00,193.01,193.00,193.01
GBPJPY,20030108,025300,193.02,193.03,193.02,193.03
GBPJPY,20030108,025400,193.04,193.05,193.04,193.04
GBPJPY,20030108,025500,193.03,193.03,193.00,193.00
GBPJPY,20030108,025600,192.99,193.00,192.99,192.99
GBPJPY,20030108,025700,192.98,192.98,192.97,192.97
GBPJPY,20030108,025800,192.96,192.97,192.96,192.96
GBPJPY,20030108,025900,192.97,192.98,192.97,192.97
GBPJPY,20030108,030100,192.98,192.99,192.98,192.99
GBPJPY,20030108,030200,193.00,193.03,193.00,193.03
GBPJPY,20030108,030300,193.04,193.04,193.04,193.04
GBPJPY,20030108,030400,193.03,193.03,193.03,193.03
GBPJPY,20030108,030500,193.02,193.02,193.02,193.02
GBPJPY,20030108,030600,193.03,193.03,193.01,193.01
GBPJPY,20030108,030700,193.00,193.00,192.99,192.99
GBPJPY,20030108,030800,192.98,192.98,192.96,192.96
GBPJPY,20030108,030900,192.97,192.97,192.96,192.97
GBPJPY,20030108,031000,192.98,192.99,192.98,192.98
GBPJPY,20030108,031100,192.97,192.97,192.91,192.91
GBPJPY,20030108,031200,192.90,192.90,192.89,192.90
GBPJPY,20030108,031300,192.91,192.92,192.91,192.92
GBPJPY,20030108,031400,192.93,192.94,192.93,192.93
GBPJPY,20030108,031500,192.94,192.97,192.94,192.96
GBPJPY,20030108,031600,192.95,192.95,192.94,192.94
GBPJPY,20030108,031900,192.93,192.94,192.93,192.94
GBPJPY,20030108,032000,192.95,192.95,192.95,192.95
GBPJPY,20030108,032100,192.96,192.96,192.96,192.96
GBPJPY,20030108,032200,192.95,192.95,192.93,192.93
GBPJPY,20030108,032300,192.92,192.92,192.92,192.92
GBPJPY,20030108,032400,192.93,192.95,192.93,192.95
GBPJPY,20030108,032500,192.96,192.96,192.96,192.96
GBPJPY,20030108,032600,192.95,192.95,192.95,192.95
GBPJPY,20030108,032700,192.94,192.94,192.93,192.93
GBPJPY,20030108,032800,192.94,192.94,192.94,192.94
GBPJPY,20030108,032900,192.93,192.93,192.89,192.89
GBPJPY,20030108,033000,192.88,192.89,192.88,192.89
GBPJPY,20030108,033300,192.90,192.92,192.90,192.92
GBPJPY,20030108,033400,192.93,192.93,192.93,192.93
GBPJPY,20030108,033600,192.92,192.92,192.92,192.92
GBPJPY,20030108,033700,192.91,192.91,192.91,192.91
GBPJPY,20030108,034000,192.92,192.92,192.92,192.92
GBPJPY,20030108,034100,192.91,192.91,192.89,192.89
GBPJPY,20030108,034200,192.88,192.88,192.87,192.87
GBPJPY,20030108,034300,192.86,192.86,192.85,192.86
GBPJPY,20030108,034400,192.85,192.85,192.77,192.77
GBPJPY,20030108,034500,192.78,192.84,192.78,192.83
GBPJPY,20030108,034600,192.84,192.89,192.84,192.89
GBPJPY,20030108,034700,192.88,192.89,192.88,192.89
GBPJPY,20030108,034900,192.88,192.91,192.88,192.90
GBPJPY,20030108,035000,192.89,192.89,192.89,192.89
GBPJPY,20030108,035100,192.88,192.88,192.85,192.85
GBPJPY,20030108,035200,192.84,192.85,192.83,192.83
GBPJPY,20030108,035300,192.81,192.81,192.75,192.75
GBPJPY,20030108,035400,192.76,192.76,192.76,192.76
GBPJPY,20030108,035500,192.75,192.75,192.74,192.74
GBPJPY,20030108,035600,192.75,192.76,192.75,192.76
GBPJPY,20030108,035700,192.75,192.75,192.75,192.75
GBPJPY,20030108,035800,192.76,192.76,192.76,192.76
GBPJPY,20030108,035900,192.77,192.77,192.77,192.77
GBPJPY,20030108,040000,192.76,192.76,192.76,192.76
GBPJPY,20030108,040200,192.77,192.77,192.77,192.77
GBPJPY,20030108,040300,192.78,192.78,192.78,192.78
GBPJPY,20030108,040400,192.79,192.79,192.78,192.78
GBPJPY,20030108,040500,192.77,192.77,192.75,192.75
GBPJPY,20030108,040600,192.76,192.76,192.75,192.75
GBPJPY,20030108,040700,192.76,192.76,192.76,192.76
GBPJPY,20030108,040900,192.77,192.77,192.77,192.77
GBPJPY,20030108,041000,192.78,192.78,192.77,192.77
GBPJPY,20030108,041100,192.78,192.78,192.78,192.78
GBPJPY,20030108,041200,192.77,192.77,192.77,192.77
GBPJPY,20030108,041300,192.78,192.78,192.78,192.78
GBPJPY,20030108,041400,192.79,192.79,192.79,192.79
GBPJPY,20030108,041500,192.80,192.80,192.80,192.80
GBPJPY,20030108,041600,192.81,192.81,192.81,192.81
GBPJPY,20030108,041700,192.80,192.80,192.79,192.79
GBPJPY,20030108,042000,192.80,192.80,192.80,192.80
GBPJPY,20030108,042100,192.81,192.81,192.81,192.81
GBPJPY,20030108,042200,192.82,192.82,192.78,192.78
GBPJPY,20030108,042300,192.79,192.79,192.79,192.79
GBPJPY,20030108,042400,192.80,192.80,192.80,192.80
GBPJPY,20030108,042600,192.79,192.79,192.79,192.79
GBPJPY,20030108,042800,192.78,192.78,192.73,192.73
GBPJPY,20030108,042900,192.72,192.72,192.71,192.71
GBPJPY,20030108,043000,192.72,192.72,192.71,192.71
GBPJPY,20030108,043100,192.72,192.76,192.72,192.76
GBPJPY,20030108,043200,192.77,192.77,192.76,192.76
GBPJPY,20030108,043300,192.77,192.78,192.77,192.78
GBPJPY,20030108,043400,192.79,192.80,192.79,192.79
GBPJPY,20030108,043500,192.80,192.82,192.80,192.82
GBPJPY,20030108,043600,192.83,192.83,192.83,192.83
GBPJPY,20030108,043700,192.82,192.86,192.82,192.85
GBPJPY,20030108,043800,192.84,192.84,192.83,192.83
GBPJPY,20030108,043900,192.84,192.84,192.84,192.84
GBPJPY,20030108,044000,192.83,192.84,192.83,192.84
GBPJPY,20030108,044100,192.83,192.84,192.83,192.84
GBPJPY,20030108,044200,192.83,192.84,192.83,192.84
GBPJPY,20030108,044300,192.83,192.83,192.83,192.83
GBPJPY,20030108,044400,192.84,192.87,192.84,192.87
GBPJPY,20030108,044500,192.86,192.86,192.82,192.82
GBPJPY,20030108,044600,192.81,192.81,192.81,192.81
GBPJPY,20030108,044700,192.82,192.83,192.82,192.83
GBPJPY,20030108,044800,192.82,192.83,192.82,192.83
GBPJPY,20030108,044900,192.82,192.83,192.82,192.83
GBPJPY,20030108,045200,192.82,192.82,192.82,192.82
GBPJPY,20030108,045300,192.81,192.81,192.80,192.80
GBPJPY,20030108,045400,192.79,192.80,192.79,192.80
GBPJPY,20030108,045500,192.79,192.80,192.79,192.79
GBPJPY,20030108,045600,192.78,192.78,192.76,192.76
GBPJPY,20030108,045700,192.77,192.77,192.77,192.77
GBPJPY,20030108,045800,192.76,192.76,192.74,192.74
GBPJPY,20030108,045900,192.73,192.73,192.72,192.72
GBPJPY,20030108,050000,192.73,192.74,192.73,192.74
GBPJPY,20030108,050100,192.73,192.73,192.72,192.72
GBPJPY,20030108,050200,192.71,192.71,192.69,192.69
GBPJPY,20030108,050300,192.70,192.70,192.67,192.67
GBPJPY,20030108,050400,192.66,192.66,192.66,192.66
GBPJPY,20030108,050800,192.65,192.65,192.65,192.65
GBPJPY,20030108,051000,192.66,192.66,192.66,192.66
GBPJPY,20030108,051100,192.65,192.65,192.65,192.65
GBPJPY,20030108,051200,192.64,192.64,192.63,192.63
GBPJPY,20030108,051300,192.64,192.64,192.63,192.63
GBPJPY,20030108,051400,192.62,192.63,192.62,192.62
GBPJPY,20030108,051500,192.63,192.63,192.62,192.62
GBPJPY,20030108,051600,192.61,192.61,192.57,192.61
GBPJPY,20030108,051700,192.62,192.62,192.58,192.58
GBPJPY,20030108,051800,192.57,192.58,192.57,192.58
GBPJPY,20030108,051900,192.57,192.64,192.57,192.64
GBPJPY,20030108,052000,192.65,192.66,192.65,192.66
GBPJPY,20030108,052100,192.65,192.65,192.64,192.64
GBPJPY,20030108,052200,192.63,192.63,192.62,192.62
GBPJPY,20030108,052400,192.61,192.61,192.61,192.61
GBPJPY,20030108,052500,192.60,192.60,192.57,192.57
GBPJPY,20030108,052600,192.58,192.58,192.57,192.58
GBPJPY,20030108,052700,192.57,192.58,192.57,192.58
GBPJPY,20030108,052900,192.57,192.57,192.56,192.56
GBPJPY,20030108,053000,192.55,192.55,192.54,192.54
GBPJPY,20030108,053100,192.55,192.56,192.55,192.56
GBPJPY,20030108,053200,192.57,192.59,192.57,192.59
GBPJPY,20030108,053300,192.60,192.62,192.60,192.61
GBPJPY,20030108,053700,192.62,192.62,192.61,192.61
GBPJPY,20030108,053800,192.62,192.62,192.61,192.61
GBPJPY,20030108,053900,192.62,192.62,192.61,192.61
GBPJPY,20030108,054000,192.62,192.62,192.62,192.62
GBPJPY,20030108,054100,192.61,192.61,192.59,192.59
GBPJPY,20030108,054200,192.58,192.59,192.58,192.59
GBPJPY,20030108,054300,192.58,192.58,192.56,192.56
GBPJPY,20030108,054500,192.57,192.58,192.57,192.58
GBPJPY,20030108,054600,192.59,192.60,192.58,192.58
GBPJPY,20030108,054700,192.57,192.57,192.56,192.56
GBPJPY,20030108,054800,192.55,192.55,192.54,192.55
GBPJPY,20030108,054900,192.56,192.58,192.54,192.58
GBPJPY,20030108,055000,192.59,192.61,192.59,192.61
GBPJPY,20030108,055100,192.62,192.70,192.62,192.70
GBPJPY,20030108,055200,192.69,192.69,192.65,192.65
GBPJPY,20030108,055300,192.64,192.65,192.63,192.65
GBPJPY,20030108,055400,192.66,192.67,192.65,192.65
GBPJPY,20030108,055500,192.66,192.66,192.63,192.65
GBPJPY,20030108,055600,192.66,192.70,192.66,192.70
GBPJPY,20030108,055700,192.69,192.72,192.69,192.72
GBPJPY,20030108,055800,192.73,192.75,192.73,192.74
GBPJPY,20030108,055900,192.73,192.74,192.73,192.74
GBPJPY,20030108,060000,192.73,192.74,192.73,192.74
GBPJPY,20030108,060100,192.73,192.73,192.72,192.72
GBPJPY,20030108,060200,192.73,192.74,192.73,192.74
GBPJPY,20030108,060300,192.73,192.73,192.72,192.72
GBPJPY,20030108,060400,192.71,192.72,192.70,192.72
GBPJPY,20030108,060500,192.73,192.73,192.68,192.68
GBPJPY,20030108,060600,192.67,192.68,192.67,192.68
GBPJPY,20030108,061000,192.69,192.69,192.69,192.69
GBPJPY,20030108,061100,192.70,192.71,192.70,192.70
GBPJPY,20030108,061200,192.69,192.69,192.66,192.67
GBPJPY,20030108,061300,192.68,192.70,192.68,192.70
GBPJPY,20030108,061600,192.69,192.69,192.67,192.67
GBPJPY,20030108,061900,192.66,192.66,192.66,192.66
GBPJPY,20030108,062100,192.67,192.68,192.67,192.68
GBPJPY,20030108,062200,192.69,192.69,192.69,192.69
GBPJPY,20030108,062300,192.70,192.70,192.70,192.70
GBPJPY,20030108,062400,192.69,192.69,192.69,192.69
GBPJPY,20030108,062500,192.70,192.70,192.70,192.70
GBPJPY,20030108,062600,192.71,192.71,192.71,192.71
GBPJPY,20030108,062800,192.70,192.71,192.70,192.71
GBPJPY,20030108,063000,192.70,192.70,192.70,192.70
GBPJPY,20030108,063100,192.69,192.71,192.69,192.71
GBPJPY,20030108,063200,192.70,192.70,192.70,192.70
GBPJPY,20030108,063300,192.71,192.71,192.71,192.71
GBPJPY,20030108,063400,192.70,192.70,192.70,192.70
GBPJPY,20030108,063500,192.71,192.71,192.69,192.69
GBPJPY,20030108,063600,192.68,192.68,192.66,192.66
GBPJPY,20030108,063700,192.65,192.66,192.65,192.66
GBPJPY,20030108,063900,192.65,192.65,192.65,192.65
GBPJPY,20030108,064100,192.66,192.67,192.66,192.67
GBPJPY,20030108,064200,192.66,192.66,192.65,192.65
GBPJPY,20030108,064300,192.64,192.65,192.64,192.65
GBPJPY,20030108,064400,192.66,192.66,192.66,192.66
GBPJPY,20030108,064500,192.65,192.65,192.65,192.65
GBPJPY,20030108,064600,192.66,192.66,192.65,192.65
GBPJPY,20030108,064700,192.66,192.66,192.66,192.66
GBPJPY,20030108,064800,192.67,192.68,192.67,192.68
GBPJPY,20030108,064900,192.67,192.67,192.66,192.66
GBPJPY,20030108,065000,192.67,192.67,192.67,192.67
GBPJPY,20030108,065200,192.66,192.66,192.63,192.63
GBPJPY,20030108,065300,192.62,192.63,192.62,192.62
GBPJPY,20030108,065400,192.63,192.63,192.62,192.62
GBPJPY,20030108,065500,192.61,192.61,192.59,192.59
GBPJPY,20030108,065600,192.58,192.59,192.58,192.59
GBPJPY,20030108,065700,192.60,192.61,192.60,192.61
GBPJPY,20030108,065800,192.62,192.63,192.62,192.63
GBPJPY,20030108,065900,192.62,192.62,192.62,192.62
GBPJPY,20030108,070000,192.61,192.62,192.60,192.62
GBPJPY,20030108,070100,192.61,192.61,192.59,192.59
GBPJPY,20030108,070200,192.58,192.59,192.58,192.59
GBPJPY,20030108,070300,192.58,192.59,192.56,192.56
GBPJPY,20030108,070400,192.55,192.57,192.55,192.57
GBPJPY,20030108,070500,192.58,192.58,192.58,192.58
GBPJPY,20030108,070600,192.59,192.60,192.59,192.60
GBPJPY,20030108,070700,192.59,192.61,192.59,192.61
GBPJPY,20030108,070900,192.60,192.60,192.60,192.60
GBPJPY,20030108,071000,192.59,192.59,192.59,192.59
GBPJPY,20030108,071100,192.58,192.58,192.57,192.57
GBPJPY,20030108,071300,192.58,192.59,192.58,192.59
GBPJPY,20030108,071400,192.58,192.58,192.56,192.56
GBPJPY,20030108,071500,192.55,192.55,192.55,192.55
GBPJPY,20030108,071700,192.56,192.56,192.56,192.56
GBPJPY,20030108,071900,192.57,192.57,192.55,192.55
GBPJPY,20030108,072000,192.54,192.54,192.52,192.52
GBPJPY,20030108,072100,192.53,192.54,192.53,192.54
GBPJPY,20030108,072200,192.53,192.54,192.53,192.53
GBPJPY,20030108,072300,192.52,192.52,192.52,192.52
GBPJPY,20030108,072400,192.51,192.51,192.46,192.46
GBPJPY,20030108,072500,192.45,192.45,192.41,192.43
GBPJPY,20030108,072600,192.42,192.43,192.39,192.43
GBPJPY,20030108,072700,192.42,192.42,192.39,192.39
GBPJPY,20030108,072800,192.38,192.38,192.37,192.37
GBPJPY,20030108,072900,192.38,192.40,192.38,192.40
GBPJPY,20030108,073100,192.41,192.42,192.41,192.42
GBPJPY,20030108,073200,192.43,192.43,192.38,192.38
GBPJPY,20030108,073300,192.37,192.38,192.32,192.32
GBPJPY,20030108,073400,192.33,192.36,192.33,192.36
GBPJPY,20030108,073500,192.37,192.37,192.35,192.35
GBPJPY,20030108,073600,192.34,192.34,192.33,192.33
GBPJPY,20030108,073700,192.34,192.34,192.34,192.34
GBPJPY,20030108,073800,192.33,192.33,192.29,192.31
GBPJPY,20030108,073900,192.30,192.32,192.30,192.32
GBPJPY,20030108,074000,192.31,192.31,192.30,192.30
GBPJPY,20030108,074100,192.29,192.29,192.26,192.29
GBPJPY,20030108,074200,192.28,192.29,192.28,192.29
GBPJPY,20030108,074300,192.30,192.30,192.30,192.30
GBPJPY,20030108,074400,192.29,192.29,192.29,192.29
GBPJPY,20030108,074500,192.30,192.30,192.28,192.28
GBPJPY,20030108,074600,192.29,192.29,192.26,192.26
GBPJPY,20030108,074700,192.27,192.27,192.26,192.26
GBPJPY,20030108,074800,192.27,192.28,192.27,192.27
GBPJPY,20030108,074900,192.28,192.31,192.28,192.30
GBPJPY,20030108,075000,192.31,192.32,192.30,192.32
GBPJPY,20030108,075100,192.33,192.34,192.32,192.32
GBPJPY,20030108,075200,192.33,192.35,192.33,192.33
GBPJPY,20030108,075300,192.34,192.36,192.34,192.36
GBPJPY,20030108,075400,192.37,192.41,192.37,192.41
GBPJPY,20030108,075500,192.43,192.50,192.43,192.50
GBPJPY,20030108,075600,192.49,192.49,192.47,192.47
GBPJPY,20030108,075700,192.48,192.48,192.48,192.48
GBPJPY,20030108,075800,192.49,192.50,192.49,192.50
GBPJPY,20030108,075900,192.49,192.49,192.49,192.49
GBPJPY,20030108,080000,192.48,192.48,192.45,192.45
GBPJPY,20030108,080100,192.44,192.44,192.43,192.44
GBPJPY,20030108,080200,192.43,192.43,192.43,192.43
GBPJPY,20030108,080300,192.42,192.42,192.40,192.40
GBPJPY,20030108,080500,192.39,192.40,192.37,192.40
GBPJPY,20030108,080600,192.41,192.42,192.40,192.42
GBPJPY,20030108,080700,192.43,192.43,192.38,192.38
GBPJPY,20030108,080800,192.39,192.40,192.37,192.40
GBPJPY,20030108,080900,192.39,192.39,192.37,192.37
GBPJPY,20030108,081000,192.38,192.41,192.37,192.40
GBPJPY,20030108,081100,192.41,192.41,192.38,192.39
GBPJPY,20030108,081200,192.40,192.43,192.40,192.43
GBPJPY,20030108,081300,192.44,192.45,192.43,192.44
GBPJPY,20030108,081400,192.43,192.46,192.42,192.46
GBPJPY,20030108,081500,192.48,192.51,192.48,192.51
GBPJPY,20030108,081600,192.50,192.51,192.48,192.49
GBPJPY,20030108,081700,192.50,192.50,192.49,192.50
GBPJPY,20030108,081800,192.52,192.53,192.52,192.53
GBPJPY,20030108,081900,192.54,192.54,192.52,192.52
GBPJPY,20030108,082000,192.53,192.53,192.49,192.49
GBPJPY,20030108,082100,192.48,192.53,192.48,192.53
GBPJPY,20030108,082200,192.52,192.52,192.49,192.49
GBPJPY,20030108,082300,192.50,192.50,192.49,192.49
GBPJPY,20030108,082400,192.48,192.48,192.46,192.46
GBPJPY,20030108,082500,192.45,192.45,192.42,192.43
GBPJPY,20030108,082600,192.44,192.44,192.39,192.40
GBPJPY,20030108,082700,192.39,192.44,192.39,192.44
GBPJPY,20030108,082800,192.43,192.48,192.43,192.47
GBPJPY,20030108,082900,192.46,192.46,192.44,192.45
GBPJPY,20030108,083000,192.46,192.46,192.46,192.46
GBPJPY,20030108,083100,192.47,192.47,192.46,192.46
GBPJPY,20030108,083200,192.45,192.49,192.45,192.49
GBPJPY,20030108,083300,192.48,192.49,192.48,192.49
GBPJPY,20030108,083400,192.50,192.54,192.50,192.54
GBPJPY,20030108,083500,192.55,192.55,192.48,192.49
GBPJPY,20030108,083600,192.50,192.52,192.49,192.50
GBPJPY,20030108,083700,192.52,192.52,192.50,192.50
GBPJPY,20030108,083800,192.51,192.51,192.49,192.51
GBPJPY,20030108,083900,192.50,192.52,192.50,192.51
GBPJPY,20030108,084000,192.50,192.51,192.49,192.49
GBPJPY,20030108,084100,192.48,192.48,192.44,192.44
GBPJPY,20030108,084200,192.43,192.44,192.41,192.41
GBPJPY,20030108,084300,192.40,192.42,192.38,192.38
GBPJPY,20030108,084400,192.39,192.44,192.38,192.44
GBPJPY,20030108,084500,192.43,192.43,192.41,192.41
GBPJPY,20030108,084600,192.40,192.40,192.40,192.40
GBPJPY,20030108,084700,192.41,192.41,192.39,192.39
GBPJPY,20030108,084800,192.38,192.38,192.34,192.34
GBPJPY,20030108,084900,192.33,192.33,192.29,192.30
GBPJPY,20030108,085000,192.29,192.31,192.28,192.29
GBPJPY,20030108,085100,192.30,192.34,192.30,192.34
GBPJPY,20030108,085200,192.35,192.38,192.35,192.37
GBPJPY,20030108,085300,192.38,192.42,192.38,192.42
GBPJPY,20030108,085400,192.43,192.43,192.42,192.43
GBPJPY,20030108,085500,192.44,192.44,192.41,192.42
GBPJPY,20030108,085600,192.41,192.41,192.37,192.38
GBPJPY,20030108,085700,192.39,192.41,192.39,192.41
GBPJPY,20030108,085800,192.40,192.40,192.35,192.37
GBPJPY,20030108,085900,192.36,192.37,192.36,192.36
GBPJPY,20030108,090000,192.35,192.38,192.35,192.38
GBPJPY,20030108,090100,192.39,192.41,192.39,192.40
GBPJPY,20030108,090200,192.38,192.38,192.35,192.35
GBPJPY,20030108,090300,192.37,192.38,192.33,192.33
GBPJPY,20030108,090400,192.32,192.36,192.31,192.36
GBPJPY,20030108,090500,192.35,192.36,192.35,192.35
GBPJPY,20030108,090600,192.34,192.35,192.33,192.35
GBPJPY,20030108,090700,192.36,192.37,192.35,192.37
GBPJPY,20030108,090800,192.38,192.38,192.37,192.37
GBPJPY,20030108,090900,192.36,192.36,192.35,192.35
GBPJPY,20030108,091000,192.34,192.35,192.32,192.32
GBPJPY,20030108,091100,192.31,192.31,192.27,192.27
GBPJPY,20030108,091200,192.26,192.30,192.26,192.29
GBPJPY,20030108,091300,192.30,192.32,192.29,192.32
GBPJPY,20030108,091400,192.33,192.36,192.33,192.36
GBPJPY,20030108,091500,192.35,192.35,192.34,192.34
GBPJPY,20030108,091600,192.35,192.38,192.34,192.38
GBPJPY,20030108,091700,192.37,192.37,192.31,192.31
GBPJPY,20030108,091800,192.30,192.33,192.30,192.32
GBPJPY,20030108,091900,192.31,192.31,192.29,192.30
GBPJPY,20030108,092000,192.29,192.30,192.28,192.30
GBPJPY,20030108,092100,192.29,192.29,192.27,192.27
GBPJPY,20030108,092200,192.26,192.26,192.24,192.25
GBPJPY,20030108,092300,192.26,192.34,192.26,192.33
GBPJPY,20030108,092400,192.31,192.37,192.30,192.37
GBPJPY,20030108,092500,192.40,192.46,192.40,192.45
GBPJPY,20030108,092600,192.46,192.49,192.46,192.47
GBPJPY,20030108,092700,192.48,192.49,192.46,192.46
GBPJPY,20030108,092800,192.45,192.47,192.45,192.46
GBPJPY,20030108,092900,192.45,192.47,192.44,192.47
GBPJPY,20030108,093000,192.46,192.48,192.45,192.47
GBPJPY,20030108,093100,192.48,192.48,192.47,192.47
GBPJPY,20030108,093200,192.48,192.49,192.47,192.49
GBPJPY,20030108,093300,192.50,192.50,192.47,192.48
GBPJPY,20030108,093400,192.47,192.48,192.46,192.47
GBPJPY,20030108,093500,192.48,192.52,192.48,192.52
GBPJPY,20030108,093600,192.53,192.53,192.51,192.51
GBPJPY,20030108,093700,192.52,192.54,192.51,192.54
GBPJPY,20030108,093800,192.53,192.55,192.51,192.55
GBPJPY,20030108,093900,192.54,192.54,192.50,192.50
GBPJPY,20030108,094000,192.51,192.51,192.49,192.49
GBPJPY,20030108,094100,192.50,192.53,192.50,192.52
GBPJPY,20030108,094200,192.53,192.53,192.50,192.50
GBPJPY,20030108,094300,192.49,192.49,192.46,192.48
GBPJPY,20030108,094400,192.49,192.53,192.49,192.51
GBPJPY,20030108,094500,192.50,192.51,192.49,192.51
GBPJPY,20030108,094600,192.52,192.59,192.52,192.59
GBPJPY,20030108,094700,192.60,192.62,192.59,192.59
GBPJPY,20030108,094800,192.58,192.59,192.57,192.57
GBPJPY,20030108,094900,192.56,192.56,192.54,192.54
GBPJPY,20030108,095000,192.53,192.53,192.52,192.52
GBPJPY,20030108,095100,192.51,192.52,192.51,192.52
GBPJPY,20030108,095200,192.53,192.55,192.53,192.54
GBPJPY,20030108,095300,192.55,192.56,192.53,192.53
GBPJPY,20030108,095400,192.52,192.52,192.52,192.52
GBPJPY,20030108,095500,192.51,192.53,192.49,192.49
GBPJPY,20030108,095600,192.48,192.48,192.45,192.46
GBPJPY,20030108,095700,192.45,192.45,192.44,192.44
GBPJPY,20030108,095800,192.43,192.43,192.43,192.43
GBPJPY,20030108,095900,192.44,192.45,192.42,192.43
GBPJPY,20030108,100000,192.44,192.44,192.39,192.39
GBPJPY,20030108,100100,192.40,192.41,192.39,192.41
GBPJPY,20030108,100200,192.40,192.40,192.32,192.32
GBPJPY,20030108,100300,192.33,192.35,192.32,192.34
GBPJPY,20030108,100400,192.33,192.35,192.30,192.34
GBPJPY,20030108,100500,192.33,192.33,192.30,192.30
GBPJPY,20030108,100600,192.31,192.34,192.31,192.33
GBPJPY,20030108,100700,192.34,192.36,192.34,192.35
GBPJPY,20030108,100800,192.34,192.34,192.31,192.32
GBPJPY,20030108,100900,192.31,192.33,192.30,192.33
GBPJPY,20030108,101000,192.34,192.36,192.34,192.35
GBPJPY,20030108,101100,192.34,192.34,192.34,192.34
GBPJPY,20030108,101200,192.33,192.37,192.33,192.37
GBPJPY,20030108,101300,192.36,192.37,192.36,192.37
GBPJPY,20030108,101400,192.38,192.39,192.38,192.39
GBPJPY,20030108,101500,192.38,192.38,192.36,192.36
GBPJPY,20030108,101600,192.35,192.36,192.34,192.35
GBPJPY,20030108,101700,192.36,192.36,192.33,192.33
GBPJPY,20030108,101800,192.34,192.35,192.34,192.34
GBPJPY,20030108,101900,192.33,192.33,192.33,192.33
GBPJPY,20030108,102000,192.32,192.34,192.31,192.31
GBPJPY,20030108,102100,192.32,192.36,192.32,192.35
GBPJPY,20030108,102200,192.36,192.37,192.36,192.37
GBPJPY,20030108,102300,192.38,192.38,192.35,192.36
GBPJPY,20030108,102400,192.35,192.36,192.34,192.34
GBPJPY,20030108,102500,192.33,192.33,192.31,192.31
GBPJPY,20030108,102600,192.30,192.32,192.30,192.32
GBPJPY,20030108,102700,192.31,192.31,192.29,192.30
GBPJPY,20030108,102800,192.29,192.29,192.22,192.22
GBPJPY,20030108,102900,192.23,192.25,192.23,192.24
GBPJPY,20030108,103000,192.25,192.25,192.23,192.25
GBPJPY,20030108,103100,192.24,192.25,192.24,192.25
GBPJPY,20030108,103200,192.26,192.28,192.26,192.26
GBPJPY,20030108,103300,192.27,192.30,192.27,192.29
GBPJPY,20030108,103400,192.30,192.33,192.30,192.33
GBPJPY,20030108,103500,192.32,192.33,192.30,192.30
GBPJPY,20030108,103600,192.31,192.34,192.31,192.34
GBPJPY,20030108,103700,192.35,192.36,192.35,192.36
GBPJPY,20030108,103800,192.37,192.37,192.36,192.37
GBPJPY,20030108,103900,192.36,192.36,192.36,192.36
GBPJPY,20030108,104000,192.37,192.40,192.36,192.37
GBPJPY,20030108,104100,192.36,192.36,192.34,192.36
GBPJPY,20030108,104200,192.35,192.35,192.34,192.34
GBPJPY,20030108,104300,192.35,192.37,192.35,192.36
GBPJPY,20030108,104400,192.37,192.38,192.37,192.38
GBPJPY,20030108,104500,192.37,192.37,192.35,192.37
GBPJPY,20030108,104600,192.38,192.39,192.37,192.39
GBPJPY,20030108,104700,192.38,192.40,192.37,192.40
GBPJPY,20030108,104800,192.39,192.39,192.38,192.38
GBPJPY,20030108,104900,192.39,192.43,192.39,192.43
GBPJPY,20030108,105000,192.42,192.42,192.41,192.42
GBPJPY,20030108,105100,192.41,192.41,192.40,192.41
GBPJPY,20030108,105200,192.40,192.41,192.39,192.41
GBPJPY,20030108,105300,192.42,192.42,192.42,192.42
GBPJPY,20030108,105400,192.43,192.43,192.43,192.43
GBPJPY,20030108,105500,192.44,192.47,192.44,192.47
GBPJPY,20030108,105600,192.48,192.50,192.47,192.50
GBPJPY,20030108,105700,192.49,192.49,192.45,192.45
GBPJPY,20030108,105800,192.46,192.47,192.46,192.47
GBPJPY,20030108,105900,192.48,192.50,192.48,192.49
GBPJPY,20030108,110000,192.50,192.53,192.50,192.53
GBPJPY,20030108,110100,192.54,192.54,192.50,192.50
GBPJPY,20030108,110200,192.49,192.49,192.46,192.46
GBPJPY,20030108,110300,192.47,192.48,192.42,192.42
GBPJPY,20030108,110400,192.41,192.43,192.40,192.43
GBPJPY,20030108,110500,192.44,192.44,192.41,192.43
GBPJPY,20030108,110600,192.44,192.44,192.40,192.40
GBPJPY,20030108,110700,192.39,192.41,192.38,192.38
GBPJPY,20030108,110800,192.39,192.39,192.35,192.38
GBPJPY,20030108,110900,192.37,192.38,192.37,192.37
GBPJPY,20030108,111000,192.38,192.38,192.36,192.37
GBPJPY,20030108,111100,192.38,192.40,192.38,192.39
GBPJPY,20030108,111200,192.40,192.41,192.39,192.41
GBPJPY,20030108,111300,192.40,192.40,192.37,192.37
GBPJPY,20030108,111500,192.38,192.38,192.38,192.38
GBPJPY,20030108,111600,192.39,192.42,192.39,192.42
GBPJPY,20030108,111700,192.43,192.43,192.42,192.42
GBPJPY,20030108,111800,192.41,192.41,192.41,192.41
GBPJPY,20030108,111900,192.40,192.41,192.39,192.41
GBPJPY,20030108,112000,192.42,192.42,192.42,192.42
GBPJPY,20030108,112100,192.41,192.41,192.41,192.41
GBPJPY,20030108,112200,192.42,192.43,192.42,192.43
GBPJPY,20030108,112300,192.44,192.44,192.42,192.42
GBPJPY,20030108,112400,192.41,192.45,192.41,192.44
GBPJPY,20030108,112500,192.43,192.43,192.42,192.42
GBPJPY,20030108,112600,192.41,192.41,192.38,192.38
GBPJPY,20030108,112700,192.39,192.39,192.37,192.37
GBPJPY,20030108,112800,192.36,192.37,192.36,192.37
GBPJPY,20030108,112900,192.38,192.38,192.38,192.38
GBPJPY,20030108,113000,192.37,192.37,192.36,192.36
GBPJPY,20030108,113100,192.35,192.35,192.34,192.34
GBPJPY,20030108,113200,192.33,192.33,192.33,192.33
GBPJPY,20030108,113300,192.32,192.32,192.31,192.31
GBPJPY,20030108,113400,192.32,192.35,192.32,192.35
GBPJPY,20030108,113500,192.36,192.36,192.35,192.35
GBPJPY,20030108,113600,192.36,192.38,192.36,192.36
GBPJPY,20030108,113700,192.35,192.35,192.34,192.34
GBPJPY,20030108,113800,192.35,192.35,192.35,192.35
GBPJPY,20030108,113900,192.36,192.36,192.36,192.36
GBPJPY,20030108,114000,192.35,192.35,192.35,192.35
GBPJPY,20030108,114200,192.39,192.39,192.39,192.39
GBPJPY,20030108,114300,192.38,192.38,192.36,192.36
GBPJPY,20030108,114400,192.35,192.36,192.34,192.36
GBPJPY,20030108,114500,192.37,192.38,192.37,192.38
GBPJPY,20030108,114700,192.39,192.39,192.39,192.39
GBPJPY,20030108,114800,192.40,192.44,192.40,192.44
GBPJPY,20030108,114900,192.43,192.45,192.43,192.45
GBPJPY,20030108,115000,192.44,192.44,192.44,192.44
GBPJPY,20030108,115100,192.45,192.45,192.45,192.45
GBPJPY,20030108,115200,192.46,192.46,192.45,192.45
GBPJPY,20030108,115300,192.46,192.47,192.46,192.47
GBPJPY,20030108,115400,192.46,192.46,192.46,192.46
GBPJPY,20030108,115600,192.45,192.45,192.42,192.43
GBPJPY,20030108,115700,192.42,192.43,192.42,192.43
GBPJPY,20030108,120000,192.44,192.45,192.44,192.45
GBPJPY,20030108,120100,192.46,192.46,192.46,192.46
GBPJPY,20030108,120200,192.47,192.48,192.47,192.48
GBPJPY,20030108,120300,192.49,192.49,192.49,192.49
GBPJPY,20030108,120400,192.50,192.51,192.50,192.50
GBPJPY,20030108,120500,192.51,192.54,192.51,192.54
GBPJPY,20030108,120600,192.55,192.56,192.55,192.56
GBPJPY,20030108,120700,192.55,192.55,192.55,192.55
GBPJPY,20030108,120800,192.54,192.54,192.54,192.54
GBPJPY,20030108,121000,192.55,192.56,192.55,192.55
GBPJPY,20030108,121100,192.56,192.56,192.56,192.56
GBPJPY,20030108,121200,192.55,192.55,192.54,192.54
GBPJPY,20030108,121300,192.53,192.54,192.53,192.54
GBPJPY,20030108,121600,192.53,192.53,192.53,192.53
GBPJPY,20030108,121700,192.54,192.54,192.54,192.54
GBPJPY,20030108,121900,192.55,192.55,192.55,192.55
GBPJPY,20030108,122000,192.56,192.56,192.56,192.56
GBPJPY,20030108,122100,192.55,192.55,192.54,192.54
GBPJPY,20030108,122200,192.53,192.53,192.52,192.52
GBPJPY,20030108,122300,192.53,192.53,192.53,192.53
GBPJPY,20030108,122500,192.51,192.51,192.50,192.50
GBPJPY,20030108,122800,192.48,192.48,192.48,192.48
GBPJPY,20030108,122900,192.49,192.51,192.49,192.50
GBPJPY,20030108,123000,192.51,192.51,192.48,192.48
GBPJPY,20030108,123100,192.47,192.47,192.47,192.47
GBPJPY,20030108,123200,192.48,192.49,192.48,192.49
GBPJPY,20030108,123300,192.48,192.48,192.48,192.48
GBPJPY,20030108,123400,192.47,192.47,192.43,192.43
GBPJPY,20030108,123500,192.42,192.42,192.40,192.40
GBPJPY,20030108,123600,192.41,192.41,192.41,192.41
GBPJPY,20030108,123700,192.40,192.40,192.40,192.40
GBPJPY,20030108,123800,192.41,192.45,192.41,192.45
GBPJPY,20030108,123900,192.46,192.50,192.46,192.48
GBPJPY,20030108,124000,192.49,192.50,192.48,192.48
GBPJPY,20030108,124100,192.47,192.47,192.47,192.47
GBPJPY,20030108,124200,192.48,192.50,192.48,192.50
GBPJPY,20030108,124400,192.49,192.49,192.46,192.47
GBPJPY,20030108,124600,192.46,192.46,192.44,192.46
GBPJPY,20030108,124700,192.45,192.45,192.42,192.44
GBPJPY,20030108,124800,192.45,192.45,192.41,192.43
GBPJPY,20030108,124900,192.44,192.47,192.44,192.47
GBPJPY,20030108,125000,192.46,192.46,192.43,192.43
GBPJPY,20030108,125100,192.42,192.45,192.42,192.45
GBPJPY,20030108,125200,192.46,192.46,192.46,192.46
GBPJPY,20030108,125300,192.47,192.47,192.47,192.47
GBPJPY,20030108,125500,192.46,192.46,192.46,192.46
GBPJPY,20030108,125600,192.45,192.47,192.45,192.47
GBPJPY,20030108,125700,192.46,192.46,192.45,192.45
GBPJPY,20030108,125900,192.46,192.48,192.46,192.47
GBPJPY,20030108,130000,192.48,192.53,192.48,192.53
GBPJPY,20030108,130100,192.54,192.54,192.52,192.52
GBPJPY,20030108,130200,192.53,192.54,192.53,192.54
GBPJPY,20030108,130300,192.55,192.56,192.53,192.56
GBPJPY,20030108,130400,192.57,192.58,192.57,192.57
GBPJPY,20030108,130500,192.58,192.59,192.57,192.57
GBPJPY,20030108,130600,192.56,192.57,192.54,192.54
GBPJPY,20030108,130700,192.55,192.55,192.54,192.54
GBPJPY,20030108,130800,192.53,192.53,192.48,192.48
GBPJPY,20030108,130900,192.47,192.48,192.46,192.46
GBPJPY,20030108,131000,192.45,192.48,192.45,192.45
GBPJPY,20030108,131100,192.44,192.46,192.44,192.45
GBPJPY,20030108,131200,192.46,192.49,192.46,192.49
GBPJPY,20030108,131300,192.48,192.54,192.48,192.52
GBPJPY,20030108,131400,192.53,192.53,192.51,192.53
GBPJPY,20030108,131500,192.54,192.55,192.53,192.53
GBPJPY,20030108,131600,192.52,192.52,192.50,192.50
GBPJPY,20030108,131700,192.51,192.52,192.51,192.52
GBPJPY,20030108,131800,192.51,192.51,192.48,192.48
GBPJPY,20030108,131900,192.49,192.52,192.49,192.51
GBPJPY,20030108,132000,192.52,192.53,192.52,192.53
GBPJPY,20030108,132100,192.54,192.54,192.54,192.54
GBPJPY,20030108,132200,192.53,192.54,192.53,192.53
GBPJPY,20030108,132300,192.54,192.60,192.54,192.60
GBPJPY,20030108,132400,192.59,192.61,192.58,192.60
GBPJPY,20030108,132500,192.61,192.62,192.58,192.58
GBPJPY,20030108,132600,192.57,192.57,192.56,192.57
GBPJPY,20030108,132700,192.56,192.58,192.56,192.57
GBPJPY,20030108,132800,192.58,192.59,192.55,192.55
GBPJPY,20030108,132900,192.54,192.55,192.54,192.55
GBPJPY,20030108,133000,192.56,192.58,192.56,192.57
GBPJPY,20030108,133100,192.58,192.58,192.56,192.56
GBPJPY,20030108,133300,192.57,192.59,192.57,192.58
GBPJPY,20030108,133400,192.57,192.57,192.56,192.57
GBPJPY,20030108,133500,192.58,192.58,192.58,192.58
GBPJPY,20030108,133600,192.57,192.57,192.56,192.56
GBPJPY,20030108,133700,192.55,192.57,192.54,192.57
GBPJPY,20030108,133800,192.58,192.58,192.57,192.57
GBPJPY,20030108,133900,192.58,192.59,192.58,192.58
GBPJPY,20030108,134000,192.57,192.58,192.57,192.58
GBPJPY,20030108,134100,192.59,192.59,192.56,192.56
GBPJPY,20030108,134200,192.55,192.56,192.55,192.56
GBPJPY,20030108,134300,192.55,192.55,192.55,192.55
GBPJPY,20030108,134400,192.54,192.54,192.54,192.54
GBPJPY,20030108,134500,192.55,192.55,192.54,192.55
GBPJPY,20030108,134600,192.56,192.58,192.56,192.56
GBPJPY,20030108,134700,192.55,192.55,192.53,192.53
GBPJPY,20030108,134800,192.52,192.52,192.48,192.49
GBPJPY,20030108,134900,192.50,192.52,192.50,192.52
GBPJPY,20030108,135000,192.51,192.52,192.50,192.50
GBPJPY,20030108,135100,192.49,192.49,192.48,192.49
GBPJPY,20030108,135200,192.50,192.51,192.48,192.51
GBPJPY,20030108,135400,192.50,192.50,192.48,192.49
GBPJPY,20030108,135500,192.48,192.50,192.48,192.50
GBPJPY,20030108,135700,192.51,192.52,192.49,192.51
GBPJPY,20030108,135800,192.52,192.58,192.49,192.49
GBPJPY,20030108,135900,192.47,192.49,192.46,192.49
GBPJPY,20030108,140000,192.48,192.51,192.47,192.49
GBPJPY,20030108,140100,192.48,192.48,192.41,192.42
GBPJPY,20030108,140200,192.41,192.42,192.40,192.40
GBPJPY,20030108,140300,192.41,192.41,192.37,192.41
GBPJPY,20030108,140400,192.42,192.44,192.42,192.42
GBPJPY,20030108,140500,192.43,192.43,192.39,192.40
GBPJPY,20030108,140600,192.39,192.39,192.36,192.36
GBPJPY,20030108,140700,192.35,192.35,192.31,192.31
GBPJPY,20030108,140800,192.32,192.32,192.29,192.30
GBPJPY,20030108,140900,192.31,192.32,192.29,192.29
GBPJPY,20030108,141000,192.28,192.28,192.26,192.27
GBPJPY,20030108,141100,192.28,192.28,192.26,192.27
GBPJPY,20030108,141200,192.26,192.27,192.24,192.24
GBPJPY,20030108,141300,192.26,192.26,192.25,192.25
GBPJPY,20030108,141400,192.24,192.27,192.24,192.27
GBPJPY,20030108,141500,192.26,192.29,192.25,192.25
GBPJPY,20030108,141600,192.24,192.28,192.24,192.26
GBPJPY,20030108,141700,192.27,192.28,192.25,192.27
GBPJPY,20030108,141800,192.26,192.26,192.24,192.24
GBPJPY,20030108,141900,192.23,192.25,192.23,192.24
GBPJPY,20030108,142000,192.25,192.26,192.22,192.23
GBPJPY,20030108,142100,192.22,192.22,192.17,192.17
GBPJPY,20030108,142200,192.16,192.16,192.11,192.15
GBPJPY,20030108,142300,192.16,192.17,192.14,192.16
GBPJPY,20030108,142400,192.15,192.15,192.06,192.09
GBPJPY,20030108,142500,192.08,192.08,191.99,191.99
GBPJPY,20030108,142600,192.00,192.05,192.00,192.05
GBPJPY,20030108,142700,192.06,192.14,192.06,192.14
GBPJPY,20030108,142800,192.15,192.21,192.15,192.19
GBPJPY,20030108,142900,192.20,192.22,192.19,192.21
GBPJPY,20030108,143000,192.22,192.26,192.22,192.26
GBPJPY,20030108,143100,192.25,192.25,192.21,192.22
GBPJPY,20030108,143200,192.23,192.25,192.23,192.24
GBPJPY,20030108,143300,192.22,192.22,192.18,192.20
GBPJPY,20030108,143400,192.21,192.21,192.19,192.20
GBPJPY,20030108,143500,192.18,192.18,192.11,192.12
GBPJPY,20030108,143600,192.13,192.13,192.12,192.13
GBPJPY,20030108,143700,192.14,192.14,192.12,192.14
GBPJPY,20030108,143800,192.15,192.16,192.14,192.16
GBPJPY,20030108,143900,192.15,192.16,192.13,192.13
GBPJPY,20030108,144000,192.14,192.17,192.13,192.17
GBPJPY,20030108,144100,192.18,192.21,192.18,192.21
GBPJPY,20030108,144200,192.22,192.22,192.20,192.21
GBPJPY,20030108,144300,192.22,192.22,192.20,192.21
GBPJPY,20030108,144400,192.20,192.21,192.15,192.16
GBPJPY,20030108,144500,192.15,192.16,192.13,192.15
GBPJPY,20030108,144600,192.16,192.16,192.13,192.14
GBPJPY,20030108,144700,192.13,192.13,192.06,192.07
GBPJPY,20030108,144800,192.06,192.06,192.00,192.01
GBPJPY,20030108,144900,192.00,192.00,191.98,191.99
GBPJPY,20030108,145000,191.98,192.03,191.98,192.02
GBPJPY,20030108,145100,192.03,192.04,192.02,192.03
GBPJPY,20030108,145200,192.04,192.06,192.04,192.06
GBPJPY,20030108,145300,192.05,192.05,192.03,192.03
GBPJPY,20030108,145400,192.02,192.03,192.01,192.01
GBPJPY,20030108,145500,192.00,192.00,191.94,191.95
GBPJPY,20030108,145600,191.96,191.98,191.94,191.97
GBPJPY,20030108,145700,191.98,192.02,191.98,192.01
GBPJPY,20030108,145800,192.00,192.00,191.96,191.96
GBPJPY,20030108,145900,191.95,191.95,191.87,191.87
GBPJPY,20030108,150000,191.86,191.86,191.83,191.84
GBPJPY,20030108,150100,191.85,191.85,191.84,191.84
GBPJPY,20030108,150200,191.83,191.84,191.79,191.84
GBPJPY,20030108,150300,191.83,191.83,191.81,191.81
GBPJPY,20030108,150400,191.82,191.87,191.82,191.86
GBPJPY,20030108,150500,191.85,191.87,191.77,191.77
GBPJPY,20030108,150600,191.78,191.78,191.75,191.75
GBPJPY,20030108,150700,191.74,191.75,191.74,191.74
GBPJPY,20030108,150800,191.73,191.75,191.73,191.75
GBPJPY,20030108,150900,191.76,191.78,191.76,191.78
GBPJPY,20030108,151000,191.79,191.80,191.73,191.73
GBPJPY,20030108,151100,191.74,191.76,191.74,191.75
GBPJPY,20030108,151200,191.76,191.78,191.76,191.78
GBPJPY,20030108,151300,191.77,191.81,191.77,191.81
GBPJPY,20030108,151400,191.82,191.83,191.82,191.83
GBPJPY,20030108,151500,191.82,191.83,191.82,191.83
GBPJPY,20030108,151600,191.84,191.85,191.83,191.85
GBPJPY,20030108,151700,191.86,191.87,191.85,191.85
GBPJPY,20030108,151800,191.86,191.87,191.85,191.87
GBPJPY,20030108,151900,191.86,191.86,191.85,191.86
GBPJPY,20030108,152000,191.87,191.89,191.86,191.89
GBPJPY,20030108,152100,191.88,191.88,191.87,191.88
GBPJPY,20030108,152200,191.89,191.89,191.88,191.88
GBPJPY,20030108,152300,191.89,191.89,191.85,191.86
GBPJPY,20030108,152400,191.87,191.92,191.85,191.85
GBPJPY,20030108,152500,191.86,191.87,191.85,191.85
GBPJPY,20030108,152600,191.86,191.86,191.84,191.84
GBPJPY,20030108,152700,191.85,191.87,191.85,191.86
GBPJPY,20030108,152800,191.87,191.87,191.86,191.86
GBPJPY,20030108,152900,191.87,191.89,191.86,191.87
GBPJPY,20030108,153000,191.86,191.86,191.84,191.86
GBPJPY,20030108,153100,191.87,191.90,191.87,191.88
GBPJPY,20030108,153200,191.86,191.88,191.85,191.87
GBPJPY,20030108,153300,191.86,191.87,191.85,191.86
GBPJPY,20030108,153400,191.87,191.89,191.87,191.88
GBPJPY,20030108,153500,191.89,191.89,191.85,191.87
GBPJPY,20030108,153600,191.86,191.86,191.82,191.82
GBPJPY,20030108,153700,191.81,191.82,191.80,191.82
GBPJPY,20030108,153800,191.83,191.84,191.81,191.81
GBPJPY,20030108,153900,191.82,191.86,191.82,191.86
GBPJPY,20030108,154000,191.85,191.85,191.85,191.85
GBPJPY,20030108,154100,191.86,191.89,191.86,191.89
GBPJPY,20030108,154200,191.88,191.88,191.87,191.88
GBPJPY,20030108,154300,191.89,191.89,191.80,191.80
GBPJPY,20030108,154400,191.79,191.82,191.79,191.81
GBPJPY,20030108,154500,191.82,191.83,191.82,191.83
GBPJPY,20030108,154600,191.84,191.87,191.84,191.85
GBPJPY,20030108,154700,191.84,191.91,191.84,191.91
GBPJPY,20030108,154800,191.90,191.91,191.88,191.91
GBPJPY,20030108,154900,191.90,191.91,191.90,191.91
GBPJPY,20030108,155000,191.92,191.93,191.90,191.91
GBPJPY,20030108,155100,191.92,191.94,191.92,191.94
GBPJPY,20030108,155200,191.95,191.95,191.94,191.94
GBPJPY,20030108,155300,191.93,191.93,191.93,191.93
GBPJPY,20030108,155400,191.92,191.94,191.90,191.90
GBPJPY,20030108,155500,191.91,191.92,191.91,191.91
GBPJPY,20030108,155600,191.92,191.93,191.91,191.91
GBPJPY,20030108,155700,191.92,191.93,191.91,191.91
GBPJPY,20030108,155800,191.90,191.93,191.90,191.91
GBPJPY,20030108,155900,191.92,191.93,191.92,191.93
GBPJPY,20030108,160000,191.92,191.92,191.91,191.92
GBPJPY,20030108,160100,191.93,191.99,191.93,191.98
GBPJPY,20030108,160200,191.99,192.00,191.95,191.95
GBPJPY,20030108,160300,191.94,191.94,191.92,191.93
GBPJPY,20030108,160400,191.94,191.98,191.94,191.97
GBPJPY,20030108,160500,191.98,191.98,191.96,191.96
GBPJPY,20030108,160600,191.95,191.98,191.95,191.97
GBPJPY,20030108,160700,191.98,191.98,191.93,191.93
GBPJPY,20030108,160800,191.92,191.95,191.91,191.92
GBPJPY,20030108,160900,191.91,191.91,191.81,191.81
GBPJPY,20030108,161000,191.79,191.83,191.73,191.73
GBPJPY,20030108,161100,191.72,191.76,191.72,191.76
GBPJPY,20030108,161200,191.75,191.78,191.74,191.74
GBPJPY,20030108,161300,191.73,191.75,191.72,191.72
GBPJPY,20030108,161400,191.73,191.75,191.72,191.75
GBPJPY,20030108,161500,191.74,191.78,191.73,191.77
GBPJPY,20030108,161600,191.76,191.76,191.73,191.73
GBPJPY,20030108,161700,191.72,191.73,191.72,191.73
GBPJPY,20030108,161800,191.72,191.72,191.69,191.69
GBPJPY,20030108,161900,191.67,191.67,191.44,191.44
GBPJPY,20030108,162000,191.42,191.43,191.38,191.43
GBPJPY,20030108,162100,191.44,191.46,191.44,191.45
GBPJPY,20030108,162200,191.46,191.47,191.45,191.47
GBPJPY,20030108,162300,191.48,191.52,191.48,191.52
GBPJPY,20030108,162400,191.53,191.55,191.53,191.53
GBPJPY,20030108,162500,191.54,191.56,191.53,191.54
GBPJPY,20030108,162600,191.55,191.59,191.54,191.59
GBPJPY,20030108,162700,191.60,191.63,191.60,191.63
GBPJPY,20030108,162800,191.62,191.62,191.59,191.62
GBPJPY,20030108,162900,191.61,191.61,191.56,191.57
GBPJPY,20030108,163000,191.56,191.62,191.56,191.60
GBPJPY,20030108,163100,191.59,191.61,191.59,191.60
GBPJPY,20030108,163200,191.61,191.61,191.57,191.58
GBPJPY,20030108,163300,191.59,191.59,191.58,191.58
GBPJPY,20030108,163400,191.59,191.60,191.59,191.60
GBPJPY,20030108,163500,191.59,191.59,191.58,191.58
GBPJPY,20030108,163600,191.57,191.57,191.56,191.57
GBPJPY,20030108,163700,191.56,191.62,191.56,191.62
GBPJPY,20030108,163800,191.63,191.67,191.63,191.67
GBPJPY,20030108,163900,191.68,191.69,191.68,191.68
GBPJPY,20030108,164000,191.67,191.67,191.65,191.65
GBPJPY,20030108,164100,191.64,191.64,191.64,191.64
GBPJPY,20030108,164300,191.63,191.63,191.61,191.61
GBPJPY,20030108,164400,191.62,191.65,191.61,191.61
GBPJPY,20030108,164500,191.60,191.60,191.58,191.58
GBPJPY,20030108,164600,191.59,191.60,191.56,191.56
GBPJPY,20030108,164700,191.55,191.55,191.54,191.54
GBPJPY,20030108,164800,191.53,191.60,191.53,191.60
GBPJPY,20030108,164900,191.61,191.63,191.61,191.63
GBPJPY,20030108,165000,191.62,191.62,191.61,191.62
GBPJPY,20030108,165100,191.61,191.61,191.60,191.61
GBPJPY,20030108,165200,191.60,191.60,191.60,191.60
GBPJPY,20030108,165300,191.61,191.64,191.61,191.63
GBPJPY,20030108,165400,191.62,191.63,191.60,191.61
GBPJPY,20030108,165500,191.60,191.63,191.60,191.63
GBPJPY,20030108,165600,191.62,191.62,191.59,191.61
GBPJPY,20030108,165700,191.62,191.65,191.62,191.65
GBPJPY,20030108,165800,191.66,191.69,191.66,191.67
GBPJPY,20030108,165900,191.68,191.68,191.67,191.68
GBPJPY,20030108,170000,191.69,191.73,191.69,191.72
GBPJPY,20030108,170100,191.71,191.71,191.70,191.70
GBPJPY,20030108,170200,191.71,191.72,191.69,191.69
GBPJPY,20030108,170300,191.68,191.69,191.68,191.69
GBPJPY,20030108,170400,191.68,191.71,191.67,191.70
GBPJPY,20030108,170500,191.69,191.69,191.68,191.68
GBPJPY,20030108,170600,191.69,191.71,191.68,191.71
GBPJPY,20030108,170700,191.70,191.70,191.69,191.69
GBPJPY,20030108,170800,191.68,191.68,191.68,191.68
GBPJPY,20030108,170900,191.69,191.69,191.67,191.68
GBPJPY,20030108,171000,191.69,191.69,191.69,191.69
GBPJPY,20030108,171100,191.68,191.69,191.67,191.69
GBPJPY,20030108,171200,191.68,191.70,191.68,191.70
GBPJPY,20030108,171300,191.69,191.69,191.69,191.69
GBPJPY,20030108,171400,191.68,191.69,191.67,191.67
GBPJPY,20030108,171500,191.66,191.68,191.66,191.67
GBPJPY,20030108,171600,191.68,191.68,191.66,191.67
GBPJPY,20030108,171700,191.66,191.68,191.65,191.65
GBPJPY,20030108,171800,191.63,191.66,191.63,191.64
GBPJPY,20030108,171900,191.63,191.65,191.63,191.65
GBPJPY,20030108,172000,191.66,191.66,191.63,191.64
GBPJPY,20030108,172100,191.65,191.65,191.64,191.64
GBPJPY,20030108,172200,191.63,191.63,191.59,191.59
GBPJPY,20030108,172300,191.60,191.62,191.60,191.62
GBPJPY,20030108,172400,191.63,191.65,191.62,191.65
GBPJPY,20030108,172500,191.66,191.71,191.66,191.71
GBPJPY,20030108,172600,191.72,191.78,191.72,191.77
GBPJPY,20030108,172700,191.78,191.81,191.78,191.80
GBPJPY,20030108,172800,191.79,191.79,191.78,191.79
GBPJPY,20030108,172900,191.78,191.78,191.76,191.76
GBPJPY,20030108,173000,191.77,191.83,191.77,191.81
GBPJPY,20030108,173100,191.80,191.80,191.77,191.77
GBPJPY,20030108,173200,191.76,191.77,191.76,191.76
GBPJPY,20030108,173300,191.77,191.77,191.76,191.76
GBPJPY,20030108,173400,191.75,191.76,191.74,191.74
GBPJPY,20030108,173500,191.73,191.73,191.73,191.73
GBPJPY,20030108,173600,191.74,191.76,191.74,191.75
GBPJPY,20030108,173700,191.74,191.74,191.74,191.74
GBPJPY,20030108,173800,191.73,191.73,191.72,191.72
GBPJPY,20030108,173900,191.71,191.72,191.70,191.72
GBPJPY,20030108,174000,191.73,191.74,191.73,191.74
GBPJPY,20030108,174100,191.75,191.75,191.69,191.70
GBPJPY,20030108,174200,191.71,191.71,191.68,191.68
GBPJPY,20030108,174300,191.67,191.67,191.62,191.63
GBPJPY,20030108,174400,191.64,191.66,191.64,191.66
GBPJPY,20030108,174500,191.67,191.69,191.67,191.69
GBPJPY,20030108,174600,191.70,191.82,191.70,191.80
GBPJPY,20030108,174700,191.79,191.79,191.68,191.68
GBPJPY,20030108,174800,191.69,191.69,191.58,191.66
GBPJPY,20030108,174900,191.69,191.69,191.60,191.65
GBPJPY,20030108,175000,191.68,191.69,191.65,191.68
GBPJPY,20030108,175100,191.67,191.68,191.66,191.67
GBPJPY,20030108,175200,191.68,191.68,191.62,191.68
GBPJPY,20030108,175300,191.70,191.72,191.67,191.67
GBPJPY,20030108,175400,191.66,191.70,191.65,191.68
GBPJPY,20030108,175500,191.67,191.71,191.65,191.67
GBPJPY,20030108,175600,191.68,191.68,191.65,191.65
GBPJPY,20030108,175700,191.64,191.64,191.57,191.57
GBPJPY,20030108,175800,191.56,191.66,191.55,191.66
GBPJPY,20030108,175900,191.67,191.70,191.67,191.68
GBPJPY,20030108,180000,191.67,191.67,191.62,191.65
GBPJPY,20030108,180100,191.66,191.66,191.64,191.65
GBPJPY,20030108,180200,191.66,191.71,191.66,191.70
GBPJPY,20030108,180300,191.71,191.76,191.69,191.72
GBPJPY,20030108,180400,191.69,191.76,191.69,191.76
GBPJPY,20030108,180500,191.75,191.83,191.75,191.83
GBPJPY,20030108,180600,191.82,191.82,191.74,191.76
GBPJPY,20030108,180700,191.75,191.82,191.69,191.69
GBPJPY,20030108,180800,191.70,191.70,191.59,191.60
GBPJPY,20030108,180900,191.62,191.69,191.62,191.68
GBPJPY,20030108,181000,191.69,191.69,191.63,191.65
GBPJPY,20030108,181100,191.66,191.74,191.66,191.74
GBPJPY,20030108,181200,191.75,191.78,191.71,191.72
GBPJPY,20030108,181300,191.70,191.77,191.69,191.69
GBPJPY,20030108,181400,191.67,191.72,191.67,191.72
GBPJPY,20030108,181500,191.73,191.83,191.73,191.81
GBPJPY,20030108,181600,191.82,191.85,191.81,191.85
GBPJPY,20030108,181700,191.86,191.91,191.86,191.90
GBPJPY,20030108,181800,191.85,191.88,191.83,191.84
GBPJPY,20030108,181900,191.83,191.83,191.81,191.81
GBPJPY,20030108,182000,191.80,191.87,191.80,191.86
GBPJPY,20030108,182100,191.84,191.84,191.70,191.74
GBPJPY,20030108,182200,191.75,191.75,191.72,191.73
GBPJPY,20030108,182300,191.74,191.74,191.68,191.68
GBPJPY,20030108,182400,191.67,191.72,191.65,191.71
GBPJPY,20030108,182500,191.70,191.70,191.66,191.70
GBPJPY,20030108,182600,191.71,191.81,191.71,191.81
GBPJPY,20030108,182700,191.82,191.90,191.82,191.90
GBPJPY,20030108,182800,191.89,191.90,191.88,191.90
GBPJPY,20030108,182900,191.91,191.92,191.86,191.92
GBPJPY,20030108,183000,191.94,191.95,191.93,191.94
GBPJPY,20030108,183100,191.93,191.95,191.91,191.95
GBPJPY,20030108,183200,191.94,191.96,191.94,191.96
GBPJPY,20030108,183300,191.97,191.99,191.97,191.98
GBPJPY,20030108,183400,191.99,192.01,191.98,191.99
GBPJPY,20030108,183500,192.00,192.02,191.96,191.97
GBPJPY,20030108,183600,191.96,191.96,191.87,191.88
GBPJPY,20030108,183700,191.89,191.95,191.89,191.93
GBPJPY,20030108,183800,191.92,191.92,191.88,191.89
GBPJPY,20030108,183900,191.90,191.92,191.90,191.91
GBPJPY,20030108,184000,191.90,192.00,191.90,192.00
GBPJPY,20030108,184100,191.99,191.99,191.94,191.94
GBPJPY,20030108,184200,191.95,191.98,191.88,191.88
GBPJPY,20030108,184300,191.87,191.87,191.81,191.81
GBPJPY,20030108,184400,191.80,191.81,191.73,191.74
GBPJPY,20030108,184500,191.75,191.75,191.73,191.74
GBPJPY,20030108,184600,191.73,191.74,191.73,191.74
GBPJPY,20030108,184700,191.75,191.75,191.75,191.75
GBPJPY,20030108,184800,191.76,191.76,191.74,191.74
GBPJPY,20030108,184900,191.73,191.74,191.72,191.72
GBPJPY,20030108,185000,191.71,191.76,191.70,191.76
GBPJPY,20030108,185100,191.77,191.79,191.74,191.77
GBPJPY,20030108,185200,191.80,191.80,191.76,191.77
GBPJPY,20030108,185300,191.76,191.76,191.76,191.76
GBPJPY,20030108,185400,191.77,191.78,191.76,191.77
GBPJPY,20030108,185500,191.78,191.78,191.77,191.78
GBPJPY,20030108,185600,191.79,191.80,191.76,191.78
GBPJPY,20030108,185700,191.79,191.79,191.75,191.76
GBPJPY,20030108,185800,191.78,191.86,191.75,191.75
GBPJPY,20030108,185900,191.74,191.74,191.60,191.60
GBPJPY,20030108,190000,191.58,191.65,191.56,191.63
GBPJPY,20030108,190100,191.62,191.67,191.60,191.65
GBPJPY,20030108,190200,191.69,191.70,191.58,191.59
GBPJPY,20030108,190300,191.61,191.64,191.59,191.64
GBPJPY,20030108,190400,191.63,191.68,191.63,191.65
GBPJPY,20030108,190500,191.66,191.72,191.66,191.71
GBPJPY,20030108,190600,191.72,191.82,191.72,191.82
GBPJPY,20030108,190700,191.81,191.88,191.81,191.84
GBPJPY,20030108,190800,191.83,191.83,191.79,191.80
GBPJPY,20030108,190900,191.83,191.87,191.82,191.82
GBPJPY,20030108,191000,191.83,191.87,191.81,191.82
GBPJPY,20030108,191100,191.79,191.79,191.65,191.65
GBPJPY,20030108,191200,191.64,191.65,191.61,191.61
GBPJPY,20030108,191300,191.62,191.68,191.62,191.67
GBPJPY,20030108,191400,191.68,191.73,191.68,191.73
GBPJPY,20030108,191500,191.72,191.75,191.72,191.75
GBPJPY,20030108,191600,191.76,191.78,191.76,191.77
GBPJPY,20030108,191700,191.76,191.82,191.76,191.77
GBPJPY,20030108,191800,191.78,191.82,191.77,191.82
GBPJPY,20030108,191900,191.83,191.86,191.83,191.83
GBPJPY,20030108,192000,191.84,191.86,191.83,191.84
GBPJPY,20030108,192100,191.83,191.83,191.77,191.78
GBPJPY,20030108,192200,191.79,191.81,191.79,191.80
GBPJPY,20030108,192300,191.79,191.80,191.77,191.80
GBPJPY,20030108,192400,191.81,191.86,191.81,191.86
GBPJPY,20030108,192500,191.85,191.85,191.81,191.81
GBPJPY,20030108,192600,191.80,191.81,191.80,191.80
GBPJPY,20030108,192700,191.79,191.82,191.77,191.82
GBPJPY,20030108,192800,191.81,191.81,191.79,191.80
GBPJPY,20030108,192900,191.79,191.81,191.77,191.77
GBPJPY,20030108,193000,191.76,191.77,191.75,191.77
GBPJPY,20030108,193100,191.78,191.79,191.77,191.77
GBPJPY,20030108,193200,191.78,191.79,191.72,191.72
GBPJPY,20030108,193300,191.73,191.76,191.73,191.75
GBPJPY,20030108,193400,191.74,191.77,191.74,191.76
GBPJPY,20030108,193500,191.75,191.75,191.72,191.72
GBPJPY,20030108,193600,191.71,191.72,191.71,191.72
GBPJPY,20030108,193700,191.73,191.79,191.73,191.79
GBPJPY,20030108,193800,191.78,191.78,191.74,191.74
GBPJPY,20030108,193900,191.73,191.73,191.70,191.70
GBPJPY,20030108,194000,191.71,191.80,191.71,191.80
GBPJPY,20030108,194100,191.81,191.86,191.81,191.86
GBPJPY,20030108,194200,191.87,191.90,191.87,191.89
GBPJPY,20030108,194300,191.90,191.93,191.90,191.93
GBPJPY,20030108,194400,191.92,191.92,191.87,191.87
GBPJPY,20030108,194500,191.88,191.89,191.87,191.87
GBPJPY,20030108,194600,191.88,191.90,191.88,191.89
GBPJPY,20030108,194700,191.88,191.88,191.84,191.84
GBPJPY,20030108,194800,191.82,191.82,191.81,191.81
GBPJPY,20030108,194900,191.82,191.86,191.82,191.86
GBPJPY,20030108,195000,191.88,191.90,191.88,191.90
GBPJPY,20030108,195100,191.89,191.89,191.89,191.89
GBPJPY,20030108,195200,191.90,191.92,191.90,191.91
GBPJPY,20030108,195300,191.92,191.94,191.92,191.92
GBPJPY,20030108,195400,191.93,191.93,191.91,191.91
GBPJPY,20030108,195500,191.92,191.93,191.92,191.93
GBPJPY,20030108,195700,191.94,191.94,191.94,191.94
GBPJPY,20030108,195800,191.95,191.95,191.94,191.94
GBPJPY,20030108,195900,191.93,191.93,191.90,191.91
GBPJPY,20030108,200000,191.92,191.93,191.92,191.92
GBPJPY,20030108,200100,191.91,191.91,191.86,191.86
GBPJPY,20030108,200200,191.85,191.85,191.80,191.81
GBPJPY,20030108,200300,191.82,191.82,191.82,191.82
GBPJPY,20030108,200400,191.83,191.83,191.83,191.83
GBPJPY,20030108,200500,191.84,191.84,191.84,191.84
GBPJPY,20030108,200600,191.85,191.85,191.85,191.85
GBPJPY,20030108,200700,191.86,191.87,191.86,191.87
GBPJPY,20030108,200800,191.88,191.89,191.88,191.89
GBPJPY,20030108,200900,191.90,191.91,191.90,191.91
GBPJPY,20030108,201300,191.90,191.90,191.89,191.89
GBPJPY,20030108,201600,191.87,191.87,191.87,191.87
GBPJPY,20030108,201800,191.90,191.90,191.90,191.90
GBPJPY,20030108,201900,191.91,191.91,191.90,191.90
GBPJPY,20030108,202000,191.91,191.91,191.91,191.91
GBPJPY,20030108,202100,191.92,191.94,191.92,191.94
GBPJPY,20030108,202200,191.95,191.96,191.95,191.96
GBPJPY,20030108,202300,191.97,191.99,191.97,191.99
GBPJPY,20030108,202400,192.00,192.00,192.00,192.00
GBPJPY,20030108,202500,191.99,192.03,191.99,192.03
GBPJPY,20030108,202600,192.02,192.02,191.98,191.98
GBPJPY,20030108,202700,191.97,192.00,191.97,191.99
GBPJPY,20030108,202800,191.98,191.98,191.97,191.97
GBPJPY,20030108,203000,191.98,192.05,191.98,192.05
GBPJPY,20030108,203100,192.04,192.04,192.04,192.04
GBPJPY,20030108,203200,192.05,192.06,192.05,192.06
GBPJPY,20030108,203300,192.07,192.07,192.06,192.06
GBPJPY,20030108,203400,192.05,192.05,192.01,192.01
GBPJPY,20030108,203500,192.02,192.04,192.02,192.04
GBPJPY,20030108,203600,192.05,192.06,192.00,192.01
GBPJPY,20030108,203700,192.03,192.03,192.01,192.02
GBPJPY,20030108,203800,192.01,192.01,192.00,192.01
GBPJPY,20030108,204000,192.00,192.00,191.92,191.92
GBPJPY,20030108,204100,191.91,191.91,191.88,191.88
GBPJPY,20030108,204300,191.89,191.89,191.88,191.88
GBPJPY,20030108,204400,191.87,191.87,191.84,191.84
GBPJPY,20030108,204500,191.83,191.83,191.82,191.83
GBPJPY,20030108,204600,191.82,191.82,191.80,191.80
GBPJPY,20030108,204700,191.79,191.79,191.79,191.79
GBPJPY,20030108,204900,191.80,191.80,191.80,191.80
GBPJPY,20030108,205000,191.79,191.79,191.79,191.79
GBPJPY,20030108,205100,191.78,191.83,191.78,191.83
GBPJPY,20030108,205200,191.82,191.82,191.82,191.82
GBPJPY,20030108,205300,191.81,191.81,191.79,191.79
GBPJPY,20030108,205500,191.76,191.78,191.76,191.78
GBPJPY,20030108,205700,191.71,191.75,191.71,191.75
GBPJPY,20030108,205800,191.76,191.82,191.76,191.82
GBPJPY,20030108,205900,191.81,191.81,191.79,191.79
GBPJPY,20030108,210000,191.80,191.84,191.80,191.84
GBPJPY,20030108,210200,191.83,191.83,191.81,191.81
GBPJPY,20030108,210300,191.82,191.85,191.82,191.85
GBPJPY,20030108,210500,191.86,191.86,191.86,191.86
GBPJPY,20030108,210700,191.85,191.85,191.83,191.83
GBPJPY,20030108,210800,191.82,191.82,191.82,191.82
GBPJPY,20030108,210900,191.83,191.83,191.83,191.83
GBPJPY,20030108,211000,191.84,191.84,191.84,191.84
GBPJPY,20030108,211100,191.85,191.89,191.85,191.89
GBPJPY,20030108,211200,191.90,191.91,191.90,191.91
GBPJPY,20030108,211300,191.90,191.90,191.90,191.90
GBPJPY,20030108,211500,191.89,191.89,191.88,191.88
GBPJPY,20030108,211600,191.87,191.87,191.87,191.87
GBPJPY,20030108,211800,191.88,191.89,191.88,191.88
GBPJPY,20030108,211900,191.87,191.87,191.80,191.80
GBPJPY,20030108,212000,191.79,191.80,191.79,191.80
GBPJPY,20030108,212100,191.79,191.79,191.79,191.79
GBPJPY,20030108,212300,191.80,191.80,191.80,191.80
GBPJPY,20030108,212400,191.81,191.87,191.81,191.87
GBPJPY,20030108,212500,191.88,191.88,191.88,191.88
GBPJPY,20030108,212600,191.89,191.89,191.89,191.89
GBPJPY,20030108,212700,191.90,191.90,191.88,191.88
GBPJPY,20030108,213000,191.89,191.89,191.89,191.89
GBPJPY,20030108,213100,191.88,191.89,191.87,191.89
GBPJPY,20030108,213200,191.90,191.93,191.90,191.93
GBPJPY,20030108,213400,191.94,191.95,191.94,191.95
GBPJPY,20030108,213500,191.96,191.96,191.96,191.96
GBPJPY,20030108,213600,191.95,191.95,191.94,191.94
GBPJPY,20030108,213800,191.95,191.95,191.95,191.95
GBPJPY,20030108,213900,191.96,191.98,191.96,191.97
GBPJPY,20030108,214000,191.96,191.96,191.96,191.96
GBPJPY,20030108,214100,191.97,191.99,191.97,191.99
GBPJPY,20030108,214200,192.00,192.02,192.00,192.01
GBPJPY,20030108,214300,192.02,192.02,192.01,192.01
GBPJPY,20030108,214400,192.02,192.03,192.02,192.03
GBPJPY,20030108,214500,192.02,192.02,192.01,192.01
GBPJPY,20030108,214600,192.00,192.00,191.99,191.99
GBPJPY,20030108,214800,192.00,192.00,192.00,192.00
GBPJPY,20030108,215000,191.99,191.99,191.99,191.99
GBPJPY,20030108,215100,191.98,191.98,191.98,191.98
GBPJPY,20030108,215200,191.97,191.97,191.97,191.97
GBPJPY,20030108,215500,191.96,191.96,191.96,191.96
GBPJPY,20030108,215600,191.95,191.95,191.95,191.95
GBPJPY,20030108,215700,191.96,191.97,191.96,191.97
GBPJPY,20030108,220200,191.97,191.97,191.97,191.97
GBPJPY,20030108,220300,191.96,191.96,191.95,191.95
GBPJPY,20030108,220400,191.94,191.94,191.89,191.89
GBPJPY,20030108,220700,191.90,191.93,191.90,191.93
GBPJPY,20030108,220800,191.94,191.96,191.94,191.96
GBPJPY,20030108,220900,191.97,191.99,191.97,191.99
GBPJPY,20030108,221300,192.00,192.01,192.00,192.01
GBPJPY,20030108,221400,192.02,192.02,192.01,192.01
GBPJPY,20030108,221500,192.03,192.03,192.03,192.03
GBPJPY,20030108,221600,192.04,192.05,192.01,192.01
GBPJPY,20030108,221800,192.02,192.02,192.02,192.02
GBPJPY,20030108,222100,192.03,192.03,192.03,192.03
GBPJPY,20030108,222200,192.04,192.04,192.04,192.04
GBPJPY,20030108,222400,192.05,192.07,192.05,192.07
GBPJPY,20030108,222600,192.08,192.10,192.08,192.10
GBPJPY,20030108,222700,192.11,192.11,192.11,192.11
GBPJPY,20030108,222800,192.10,192.10,192.08,192.08
GBPJPY,20030108,222900,192.07,192.07,192.04,192.04
GBPJPY,20030108,223000,192.03,192.06,192.03,192.06
GBPJPY,20030108,223200,192.05,192.05,192.04,192.04
GBPJPY,20030108,223300,192.05,192.06,192.05,192.06
GBPJPY,20030108,223400,192.05,192.05,192.04,192.04
GBPJPY,20030108,223500,192.05,192.06,192.05,192.06
GBPJPY,20030108,223600,192.07,192.08,192.07,192.08
GBPJPY,20030108,224000,192.09,192.11,192.09,192.11
GBPJPY,20030108,224100,192.12,192.15,192.12,192.15
GBPJPY,20030108,224300,192.14,192.14,192.14,192.14
GBPJPY,20030108,224600,192.13,192.13,192.13,192.13
GBPJPY,20030108,224700,192.12,192.12,192.12,192.12
GBPJPY,20030108,224800,192.13,192.13,192.13,192.13
GBPJPY,20030108,224900,192.12,192.12,192.11,192.11
GBPJPY,20030108,225100,192.12,192.12,192.12,192.12
GBPJPY,20030108,225200,192.11,192.13,192.11,192.13
GBPJPY,20030108,225300,192.12,192.12,192.11,192.11
GBPJPY,20030108,225400,192.12,192.17,192.12,192.17
GBPJPY,20030108,225500,192.18,192.18,192.18,192.18
GBPJPY,20030108,225600,192.17,192.17,192.16,192.16
GBPJPY,20030108,225700,192.15,192.17,192.15,192.17
GBPJPY,20030108,225800,192.16,192.16,192.11,192.11
GBPJPY,20030108,230100,192.12,192.12,192.12,192.12
GBPJPY,20030108,230500,192.13,192.13,192.13,192.13
GBPJPY,20030108,230900,192.14,192.14,192.14,192.14
GBPJPY,20030108,231000,192.15,192.15,192.14,192.14
GBPJPY,20030108,231200,192.13,192.13,192.13,192.13
GBPJPY,20030108,231500,192.14,192.14,192.14,192.14
GBPJPY,20030108,231600,192.15,192.16,192.15,192.16
GBPJPY,20030108,232100,192.16,192.16,192.16,192.16
GBPJPY,20030108,232200,192.15,192.15,192.14,192.14
GBPJPY,20030108,232400,192.15,192.15,192.15,192.15
GBPJPY,20030108,232500,192.14,192.14,192.14,192.14
GBPJPY,20030108,232600,192.13,192.13,192.12,192.12
GBPJPY,20030108,232800,192.11,192.11,192.10,192.10
GBPJPY,20030108,232900,192.11,192.12,192.11,192.12
GBPJPY,20030108,233200,192.13,192.14,192.13,192.14
GBPJPY,20030108,233300,192.15,192.18,192.15,192.18
GBPJPY,20030108,233400,192.19,192.19,192.19,192.19
GBPJPY,20030108,233500,192.20,192.20,192.20,192.20
GBPJPY,20030108,233900,192.20,192.20,192.20,192.20
GBPJPY,20030108,234000,192.19,192.19,192.19,192.19
GBPJPY,20030108,234100,192.18,192.18,192.15,192.15
GBPJPY,20030108,234200,192.14,192.14,192.14,192.14
GBPJPY,20030108,234300,192.13,192.13,192.13,192.13
GBPJPY,20030108,234500,192.12,192.12,192.11,192.11
GBPJPY,20030108,234600,192.10,192.10,192.08,192.08
GBPJPY,20030108,234800,192.07,192.13,192.07,192.13
GBPJPY,20030108,234900,192.14,192.14,192.13,192.13
GBPJPY,20030108,235000,192.12,192.12,192.12,192.12
GBPJPY,20030108,235400,192.13,192.13,192.13,192.13
GBPJPY,20030108,235600,192.12,192.12,192.12,192.12
GBPJPY,20030108,235700,192.11,192.12,192.11,192.12
GBPJPY,20030108,235800,192.13,192.14,192.13,192.14
CHFJPY,20030108,000200,85.94,85.94,85.94,85.94
CHFJPY,20030108,000400,85.95,85.95,85.95,85.95
CHFJPY,20030108,000900,85.95,85.95,85.95,85.95
CHFJPY,20030108,001000,85.94,85.94,85.94,85.94
CHFJPY,20030108,001100,85.95,85.95,85.95,85.95
CHFJPY,20030108,001300,85.94,85.94,85.94,85.94
CHFJPY,20030108,001400,85.95,85.96,85.95,85.96
CHFJPY,20030108,001600,85.97,85.97,85.97,85.97
CHFJPY,20030108,002000,85.96,85.97,85.96,85.97
CHFJPY,20030108,002300,85.96,85.96,85.95,85.95
CHFJPY,20030108,002400,85.96,85.96,85.93,85.93
CHFJPY,20030108,002500,85.92,85.93,85.92,85.93
CHFJPY,20030108,002700,85.92,85.93,85.92,85.93
CHFJPY,20030108,002800,85.94,85.94,85.93,85.93
CHFJPY,20030108,003100,85.94,85.94,85.93,85.94
CHFJPY,20030108,003200,85.93,85.94,85.93,85.94
CHFJPY,20030108,003300,85.93,85.93,85.91,85.91
CHFJPY,20030108,003400,85.92,85.92,85.92,85.92
CHFJPY,20030108,003600,85.91,85.92,85.91,85.91
CHFJPY,20030108,003700,85.92,85.93,85.92,85.93
CHFJPY,20030108,003800,85.92,85.93,85.92,85.93
CHFJPY,20030108,003900,85.92,85.92,85.92,85.92
CHFJPY,20030108,004000,85.93,85.93,85.93,85.93
CHFJPY,20030108,004100,85.94,85.94,85.94,85.94
CHFJPY,20030108,004200,85.93,85.93,85.93,85.93
CHFJPY,20030108,004400,85.94,85.94,85.94,85.94
CHFJPY,20030108,004500,85.93,85.93,85.93,85.93
CHFJPY,20030108,004600,85.92,85.92,85.92,85.92
CHFJPY,20030108,005000,85.93,85.93,85.93,85.93
CHFJPY,20030108,005100,85.94,85.94,85.93,85.93
CHFJPY,20030108,005200,85.94,85.94,85.93,85.93
CHFJPY,20030108,005500,85.92,85.92,85.92,85.92
CHFJPY,20030108,005700,85.93,85.93,85.92,85.92
CHFJPY,20030108,005800,85.93,85.93,85.92,85.92
CHFJPY,20030108,005900,85.91,85.91,85.90,85.90
CHFJPY,20030108,010000,85.89,85.89,85.88,85.88
CHFJPY,20030108,010100,85.87,85.87,85.86,85.86
CHFJPY,20030108,010200,85.85,85.87,85.85,85.87
CHFJPY,20030108,010300,85.86,85.86,85.86,85.86
CHFJPY,20030108,010400,85.85,85.85,85.85,85.85
CHFJPY,20030108,010500,85.84,85.84,85.82,85.83
CHFJPY,20030108,010600,85.84,85.85,85.83,85.83
CHFJPY,20030108,010700,85.84,85.84,85.83,85.83
CHFJPY,20030108,010800,85.84,85.85,85.84,85.84
CHFJPY,20030108,010900,85.83,85.83,85.83,85.83
CHFJPY,20030108,011000,85.82,85.83,85.82,85.83
CHFJPY,20030108,011200,85.84,85.85,85.84,85.85
CHFJPY,20030108,011300,85.84,85.84,85.84,85.84
CHFJPY,20030108,011400,85.85,85.85,85.84,85.84
CHFJPY,20030108,011500,85.85,85.85,85.85,85.85
CHFJPY,20030108,011600,85.84,85.85,85.84,85.85
CHFJPY,20030108,011700,85.84,85.85,85.84,85.85
CHFJPY,20030108,011800,85.86,85.86,85.86,85.86
CHFJPY,20030108,011900,85.85,85.85,85.85,85.85
CHFJPY,20030108,012000,85.86,85.87,85.86,85.87
CHFJPY,20030108,012100,85.86,85.87,85.86,85.87
CHFJPY,20030108,012200,85.86,85.87,85.86,85.87
CHFJPY,20030108,012300,85.88,85.89,85.88,85.89
CHFJPY,20030108,012500,85.88,85.88,85.88,85.88
CHFJPY,20030108,012600,85.87,85.87,85.87,85.87
CHFJPY,20030108,012700,85.86,85.86,85.86,85.86
CHFJPY,20030108,012800,85.85,85.85,85.84,85.85
CHFJPY,20030108,012900,85.84,85.85,85.84,85.85
CHFJPY,20030108,013000,85.84,85.84,85.84,85.84
CHFJPY,20030108,013300,85.85,85.85,85.84,85.84
CHFJPY,20030108,013400,85.85,85.86,85.85,85.86
CHFJPY,20030108,013500,85.85,85.85,85.84,85.85
CHFJPY,20030108,013700,85.86,85.86,85.86,85.86
CHFJPY,20030108,013800,85.87,85.87,85.87,85.87
CHFJPY,20030108,013900,85.86,85.87,85.86,85.86
CHFJPY,20030108,014000,85.85,85.86,85.85,85.86
CHFJPY,20030108,014100,85.87,85.87,85.87,85.87
CHFJPY,20030108,014400,85.88,85.88,85.88,85.88
CHFJPY,20030108,014600,85.87,85.87,85.87,85.87
CHFJPY,20030108,014700,85.88,85.88,85.88,85.88
CHFJPY,20030108,015000,85.87,85.87,85.87,85.87
CHFJPY,20030108,015100,85.88,85.88,85.87,85.87
CHFJPY,20030108,015200,85.88,85.88,85.87,85.87
CHFJPY,20030108,015300,85.88,85.88,85.87,85.88
CHFJPY,20030108,015400,85.87,85.87,85.87,85.87
CHFJPY,20030108,015500,85.86,85.86,85.84,85.85
CHFJPY,20030108,015600,85.84,85.85,85.84,85.84
CHFJPY,20030108,015700,85.83,85.83,85.83,85.83
CHFJPY,20030108,015800,85.82,85.83,85.82,85.83
CHFJPY,20030108,015900,85.84,85.84,85.84,85.84
CHFJPY,20030108,020000,85.83,85.83,85.83,85.83
CHFJPY,20030108,020100,85.84,85.84,85.84,85.84
CHFJPY,20030108,020200,85.83,85.83,85.83,85.83
CHFJPY,20030108,020300,85.84,85.84,85.83,85.84
CHFJPY,20030108,020500,85.85,85.85,85.85,85.85
CHFJPY,20030108,020600,85.86,85.86,85.85,85.85
CHFJPY,20030108,020700,85.86,85.86,85.85,85.85
CHFJPY,20030108,020800,85.86,85.86,85.85,85.85
CHFJPY,20030108,020900,85.84,85.85,85.84,85.85
CHFJPY,20030108,021000,85.86,85.87,85.86,85.87
CHFJPY,20030108,021100,85.86,85.87,85.86,85.87
CHFJPY,20030108,021200,85.86,85.86,85.86,85.86
CHFJPY,20030108,021500,85.85,85.85,85.85,85.85
CHFJPY,20030108,021600,85.86,85.86,85.86,85.86
CHFJPY,20030108,021700,85.87,85.87,85.87,85.87
CHFJPY,20030108,021800,85.86,85.86,85.86,85.86
CHFJPY,20030108,021900,85.87,85.87,85.87,85.87
CHFJPY,20030108,022100,85.86,85.86,85.86,85.86
CHFJPY,20030108,022200,85.87,85.87,85.87,85.87
CHFJPY,20030108,022300,85.86,85.87,85.86,85.87
CHFJPY,20030108,022400,85.86,85.87,85.86,85.87
CHFJPY,20030108,022500,85.88,85.88,85.87,85.87
CHFJPY,20030108,022700,85.88,85.88,85.87,85.87
CHFJPY,20030108,022900,85.88,85.89,85.88,85.89
CHFJPY,20030108,023100,85.88,85.88,85.88,85.88
CHFJPY,20030108,023500,85.87,85.87,85.87,85.87
CHFJPY,20030108,023600,85.88,85.88,85.88,85.88
CHFJPY,20030108,023700,85.87,85.87,85.86,85.86
CHFJPY,20030108,023800,85.87,85.88,85.87,85.88
CHFJPY,20030108,023900,85.87,85.87,85.86,85.86
CHFJPY,20030108,024000,85.85,85.86,85.85,85.85
CHFJPY,20030108,024100,85.86,85.86,85.85,85.85
CHFJPY,20030108,024400,85.84,85.85,85.84,85.85
CHFJPY,20030108,024500,85.84,85.85,85.84,85.85
CHFJPY,20030108,024600,85.86,85.87,85.86,85.86
CHFJPY,20030108,024900,85.87,85.87,85.86,85.86
CHFJPY,20030108,025100,85.87,85.87,85.87,85.87
CHFJPY,20030108,025200,85.88,85.88,85.88,85.88
CHFJPY,20030108,025300,85.87,85.88,85.87,85.88
CHFJPY,20030108,025400,85.89,85.89,85.88,85.88
CHFJPY,20030108,025500,85.87,85.88,85.86,85.86
CHFJPY,20030108,025600,85.87,85.87,85.86,85.87
CHFJPY,20030108,025700,85.88,85.88,85.88,85.88
CHFJPY,20030108,025800,85.89,85.89,85.89,85.89
CHFJPY,20030108,025900,85.90,85.90,85.90,85.90
CHFJPY,20030108,030000,85.89,85.89,85.87,85.87
CHFJPY,20030108,030100,85.88,85.88,85.87,85.88
CHFJPY,20030108,030200,85.89,85.89,85.88,85.89
CHFJPY,20030108,030300,85.90,85.90,85.89,85.89
CHFJPY,20030108,030500,85.88,85.89,85.88,85.88
CHFJPY,20030108,030600,85.89,85.89,85.89,85.89
CHFJPY,20030108,030700,85.88,85.88,85.88,85.88
CHFJPY,20030108,030800,85.87,85.87,85.87,85.87
CHFJPY,20030108,030900,85.86,85.87,85.86,85.87
CHFJPY,20030108,031000,85.86,85.86,85.85,85.86
CHFJPY,20030108,031100,85.85,85.85,85.84,85.84
CHFJPY,20030108,031200,85.85,85.85,85.85,85.85
CHFJPY,20030108,031300,85.86,85.86,85.86,85.86
CHFJPY,20030108,031500,85.87,85.87,85.87,85.87
CHFJPY,20030108,031600,85.86,85.87,85.86,85.86
CHFJPY,20030108,032100,85.86,85.86,85.86,85.86
CHFJPY,20030108,032400,85.87,85.88,85.87,85.87
CHFJPY,20030108,032500,85.88,85.88,85.87,85.87
CHFJPY,20030108,032700,85.86,85.87,85.86,85.87
CHFJPY,20030108,032800,85.88,85.88,85.88,85.88
CHFJPY,20030108,032900,85.87,85.87,85.86,85.86
CHFJPY,20030108,033000,85.85,85.85,85.85,85.85
CHFJPY,20030108,033200,85.86,85.86,85.85,85.86
CHFJPY,20030108,033500,85.85,85.86,85.85,85.86
CHFJPY,20030108,033600,85.85,85.85,85.85,85.85
CHFJPY,20030108,034000,85.84,85.85,85.84,85.85
CHFJPY,20030108,034100,85.84,85.85,85.84,85.85
CHFJPY,20030108,034200,85.84,85.85,85.84,85.85
CHFJPY,20030108,034300,85.84,85.85,85.84,85.85
CHFJPY,20030108,034400,85.84,85.84,85.82,85.82
CHFJPY,20030108,034500,85.83,85.85,85.83,85.84
CHFJPY,20030108,034600,85.85,85.86,85.84,85.85
CHFJPY,20030108,034700,85.84,85.85,85.84,85.85
CHFJPY,20030108,034800,85.86,85.86,85.85,85.85
CHFJPY,20030108,035000,85.84,85.84,85.84,85.84
CHFJPY,20030108,035100,85.83,85.83,85.82,85.83
CHFJPY,20030108,035200,85.82,85.83,85.82,85.82
CHFJPY,20030108,035300,85.81,85.81,85.80,85.80
CHFJPY,20030108,035400,85.81,85.81,85.80,85.80
CHFJPY,20030108,035500,85.79,85.81,85.79,85.81
CHFJPY,20030108,035600,85.80,85.81,85.80,85.80
CHFJPY,20030108,035700,85.81,85.81,85.81,85.81
CHFJPY,20030108,035800,85.82,85.82,85.81,85.81
CHFJPY,20030108,040000,85.80,85.80,85.80,85.80
CHFJPY,20030108,040100,85.79,85.80,85.79,85.80
CHFJPY,20030108,040200,85.79,85.79,85.79,85.79
CHFJPY,20030108,040300,85.80,85.80,85.79,85.79
CHFJPY,20030108,040400,85.78,85.79,85.78,85.78
CHFJPY,20030108,040700,85.79,85.79,85.78,85.78
CHFJPY,20030108,040900,85.79,85.79,85.79,85.79
CHFJPY,20030108,041000,85.80,85.80,85.80,85.80
CHFJPY,20030108,041500,85.81,85.81,85.81,85.81
CHFJPY,20030108,041600,85.82,85.82,85.82,85.82
CHFJPY,20030108,041700,85.81,85.81,85.81,85.81
CHFJPY,20030108,042000,85.82,85.82,85.82,85.82
CHFJPY,20030108,042200,85.81,85.81,85.81,85.81
CHFJPY,20030108,042400,85.82,85.82,85.82,85.82
CHFJPY,20030108,042700,85.81,85.81,85.81,85.81
CHFJPY,20030108,042800,85.80,85.80,85.80,85.80
CHFJPY,20030108,042900,85.79,85.79,85.79,85.79
CHFJPY,20030108,043000,85.78,85.78,85.78,85.78
CHFJPY,20030108,043100,85.79,85.81,85.79,85.81
CHFJPY,20030108,043200,85.80,85.80,85.80,85.80
CHFJPY,20030108,043300,85.81,85.81,85.81,85.81
CHFJPY,20030108,043400,85.82,85.82,85.81,85.81
CHFJPY,20030108,043500,85.82,85.83,85.82,85.83
CHFJPY,20030108,043600,85.82,85.83,85.82,85.83
CHFJPY,20030108,043700,85.82,85.84,85.82,85.84
CHFJPY,20030108,043800,85.83,85.83,85.83,85.83
CHFJPY,20030108,044200,85.84,85.85,85.84,85.84
CHFJPY,20030108,044300,85.85,85.85,85.84,85.84
CHFJPY,20030108,044400,85.85,85.86,85.85,85.86
CHFJPY,20030108,044500,85.85,85.85,85.85,85.85
CHFJPY,20030108,044900,85.84,85.85,85.84,85.85
CHFJPY,20030108,045000,85.84,85.85,85.84,85.85
CHFJPY,20030108,045100,85.84,85.84,85.84,85.84
CHFJPY,20030108,045200,85.85,85.85,85.84,85.84
CHFJPY,20030108,045300,85.83,85.83,85.83,85.83
CHFJPY,20030108,045500,85.82,85.82,85.82,85.82
CHFJPY,20030108,050000,85.83,85.83,85.83,85.83
CHFJPY,20030108,050100,85.82,85.82,85.82,85.82
CHFJPY,20030108,050200,85.81,85.81,85.81,85.81
CHFJPY,20030108,050300,85.80,85.81,85.80,85.81
CHFJPY,20030108,050400,85.80,85.80,85.80,85.80
CHFJPY,20030108,050500,85.81,85.81,85.80,85.80
CHFJPY,20030108,050600,85.79,85.79,85.79,85.79
CHFJPY,20030108,050700,85.80,85.80,85.80,85.80
CHFJPY,20030108,051100,85.81,85.81,85.81,85.81
CHFJPY,20030108,051300,85.80,85.81,85.80,85.80
CHFJPY,20030108,051500,85.79,85.80,85.79,85.79
CHFJPY,20030108,051600,85.78,85.79,85.77,85.79
CHFJPY,20030108,051700,85.78,85.78,85.77,85.77
CHFJPY,20030108,051800,85.78,85.78,85.78,85.78
CHFJPY,20030108,051900,85.79,85.80,85.79,85.80
CHFJPY,20030108,052100,85.79,85.79,85.79,85.79
CHFJPY,20030108,052400,85.78,85.78,85.78,85.78
CHFJPY,20030108,052600,85.79,85.79,85.78,85.78
CHFJPY,20030108,053000,85.77,85.77,85.77,85.77
CHFJPY,20030108,053100,85.78,85.78,85.78,85.78
CHFJPY,20030108,053200,85.79,85.79,85.79,85.79
CHFJPY,20030108,053600,85.80,85.80,85.79,85.80
CHFJPY,20030108,053800,85.81,85.81,85.80,85.80
CHFJPY,20030108,054000,85.81,85.81,85.81,85.81
CHFJPY,20030108,054100,85.80,85.80,85.79,85.80
CHFJPY,20030108,054300,85.79,85.79,85.79,85.79
CHFJPY,20030108,054400,85.80,85.80,85.80,85.80
CHFJPY,20030108,054500,85.81,85.81,85.81,85.81
CHFJPY,20030108,054700,85.80,85.80,85.79,85.79
CHFJPY,20030108,054800,85.78,85.80,85.78,85.80
CHFJPY,20030108,054900,85.79,85.81,85.79,85.81
CHFJPY,20030108,055000,85.80,85.81,85.80,85.80
CHFJPY,20030108,055100,85.81,85.84,85.81,85.84
CHFJPY,20030108,055200,85.83,85.83,85.83,85.83
CHFJPY,20030108,055300,85.82,85.82,85.81,85.82
CHFJPY,20030108,055400,85.83,85.83,85.82,85.82
CHFJPY,20030108,055500,85.83,85.83,85.82,85.83
CHFJPY,20030108,055600,85.84,85.85,85.84,85.85
CHFJPY,20030108,055700,85.84,85.85,85.84,85.85
CHFJPY,20030108,055800,85.86,85.87,85.86,85.86
CHFJPY,20030108,055900,85.85,85.86,85.85,85.86
CHFJPY,20030108,060100,85.85,85.85,85.85,85.85
CHFJPY,20030108,060200,85.86,85.86,85.86,85.86
CHFJPY,20030108,060500,85.87,85.87,85.86,85.86
CHFJPY,20030108,060800,85.85,85.86,85.85,85.86
CHFJPY,20030108,061100,85.87,85.87,85.87,85.87
CHFJPY,20030108,061200,85.86,85.86,85.85,85.85
CHFJPY,20030108,061300,85.86,85.86,85.86,85.86
CHFJPY,20030108,061400,85.85,85.86,85.85,85.86
CHFJPY,20030108,061600,85.85,85.85,85.84,85.84
CHFJPY,20030108,061700,85.85,85.85,85.85,85.85
CHFJPY,20030108,061800,85.86,85.86,85.86,85.86
CHFJPY,20030108,061900,85.85,85.85,85.85,85.85
CHFJPY,20030108,062000,85.86,85.86,85.86,85.86
CHFJPY,20030108,062100,85.87,85.87,85.87,85.87
CHFJPY,20030108,062400,85.86,85.87,85.86,85.87
CHFJPY,20030108,062700,85.88,85.88,85.88,85.88
CHFJPY,20030108,062800,85.87,85.87,85.87,85.87
CHFJPY,20030108,062900,85.88,85.89,85.88,85.89
CHFJPY,20030108,063000,85.90,85.90,85.89,85.89
CHFJPY,20030108,063100,85.90,85.90,85.90,85.90
CHFJPY,20030108,063400,85.89,85.89,85.89,85.89
CHFJPY,20030108,063500,85.90,85.90,85.88,85.88
CHFJPY,20030108,063600,85.87,85.87,85.87,85.87
CHFJPY,20030108,063700,85.88,85.88,85.87,85.88
CHFJPY,20030108,064200,85.88,85.88,85.88,85.88
CHFJPY,20030108,064300,85.87,85.87,85.87,85.87
CHFJPY,20030108,064400,85.88,85.88,85.88,85.88
CHFJPY,20030108,064600,85.87,85.87,85.87,85.87
CHFJPY,20030108,064700,85.88,85.88,85.88,85.88
CHFJPY,20030108,064800,85.87,85.87,85.86,85.86
CHFJPY,20030108,064900,85.87,85.87,85.87,85.87
CHFJPY,20030108,065200,85.86,85.86,85.86,85.86
CHFJPY,20030108,065300,85.85,85.85,85.85,85.85
CHFJPY,20030108,065400,85.86,85.86,85.85,85.85
CHFJPY,20030108,065500,85.84,85.84,85.84,85.84
CHFJPY,20030108,065600,85.85,85.85,85.85,85.85
CHFJPY,20030108,065800,85.86,85.86,85.86,85.86
CHFJPY,20030108,065900,85.85,85.85,85.85,85.85
CHFJPY,20030108,070000,85.84,85.85,85.84,85.85
CHFJPY,20030108,070200,85.84,85.84,85.84,85.84
CHFJPY,20030108,070300,85.83,85.84,85.83,85.84
CHFJPY,20030108,070400,85.83,85.84,85.83,85.84
CHFJPY,20030108,070500,85.85,85.85,85.85,85.85
CHFJPY,20030108,070600,85.86,85.86,85.86,85.86
CHFJPY,20030108,070700,85.85,85.86,85.85,85.86
CHFJPY,20030108,071100,85.85,85.85,85.85,85.85
CHFJPY,20030108,071200,85.86,85.86,85.86,85.86
CHFJPY,20030108,071400,85.87,85.87,85.85,85.85
CHFJPY,20030108,071500,85.84,85.84,85.83,85.83
CHFJPY,20030108,071600,85.84,85.84,85.83,85.83
CHFJPY,20030108,071700,85.84,85.84,85.84,85.84
CHFJPY,20030108,071900,85.85,85.85,85.84,85.84
CHFJPY,20030108,072100,85.85,85.85,85.84,85.84
CHFJPY,20030108,072400,85.83,85.83,85.82,85.82
CHFJPY,20030108,072500,85.81,85.81,85.80,85.80
CHFJPY,20030108,072600,85.81,85.82,85.81,85.82
CHFJPY,20030108,072700,85.81,85.81,85.80,85.80
CHFJPY,20030108,072800,85.79,85.79,85.79,85.79
CHFJPY,20030108,072900,85.78,85.80,85.78,85.79
CHFJPY,20030108,073100,85.80,85.80,85.80,85.80
CHFJPY,20030108,073200,85.79,85.79,85.78,85.78
CHFJPY,20030108,073300,85.77,85.78,85.76,85.77
CHFJPY,20030108,073400,85.78,85.78,85.77,85.78
CHFJPY,20030108,073500,85.77,85.77,85.77,85.77
CHFJPY,20030108,073600,85.78,85.78,85.78,85.78
CHFJPY,20030108,073800,85.77,85.77,85.75,85.76
CHFJPY,20030108,073900,85.77,85.77,85.77,85.77
CHFJPY,20030108,074000,85.78,85.78,85.78,85.78
CHFJPY,20030108,074100,85.77,85.79,85.77,85.78
CHFJPY,20030108,074200,85.77,85.77,85.77,85.77
CHFJPY,20030108,074300,85.76,85.76,85.76,85.76
CHFJPY,20030108,074400,85.77,85.77,85.76,85.76
CHFJPY,20030108,074500,85.75,85.77,85.75,85.75
CHFJPY,20030108,074600,85.74,85.74,85.74,85.74
CHFJPY,20030108,074700,85.73,85.73,85.73,85.73
CHFJPY,20030108,074800,85.74,85.74,85.73,85.73
CHFJPY,20030108,074900,85.74,85.75,85.74,85.75
CHFJPY,20030108,075000,85.74,85.76,85.74,85.76
CHFJPY,20030108,075200,85.77,85.77,85.76,85.76
CHFJPY,20030108,075300,85.77,85.77,85.77,85.77
CHFJPY,20030108,075400,85.78,85.80,85.78,85.80
CHFJPY,20030108,075500,85.81,85.82,85.81,85.82
CHFJPY,20030108,075600,85.81,85.81,85.81,85.81
CHFJPY,20030108,075800,85.82,85.83,85.82,85.83
CHFJPY,20030108,080000,85.82,85.82,85.81,85.81
CHFJPY,20030108,080100,85.82,85.84,85.82,85.84
CHFJPY,20030108,080300,85.83,85.84,85.83,85.84
CHFJPY,20030108,080400,85.83,85.83,85.83,85.83
CHFJPY,20030108,080700,85.82,85.83,85.82,85.83
CHFJPY,20030108,080800,85.82,85.83,85.82,85.83
CHFJPY,20030108,080900,85.82,85.83,85.82,85.82
CHFJPY,20030108,081000,85.83,85.83,85.82,85.83
CHFJPY,20030108,081100,85.82,85.82,85.80,85.81
CHFJPY,20030108,081200,85.82,85.82,85.81,85.82
CHFJPY,20030108,081300,85.81,85.82,85.80,85.81
CHFJPY,20030108,081400,85.82,85.82,85.80,85.81
CHFJPY,20030108,081500,85.82,85.83,85.81,85.83
CHFJPY,20030108,081600,85.84,85.84,85.82,85.84
CHFJPY,20030108,081700,85.83,85.84,85.83,85.83
CHFJPY,20030108,081800,85.84,85.85,85.84,85.84
CHFJPY,20030108,081900,85.85,85.85,85.82,85.82
CHFJPY,20030108,082000,85.81,85.82,85.80,85.80
CHFJPY,20030108,082100,85.81,85.82,85.81,85.82
CHFJPY,20030108,082300,85.83,85.83,85.82,85.82
CHFJPY,20030108,082400,85.83,85.83,85.82,85.82
CHFJPY,20030108,082500,85.81,85.81,85.80,85.81
CHFJPY,20030108,082600,85.82,85.82,85.81,85.81
CHFJPY,20030108,082700,85.82,85.83,85.82,85.83
CHFJPY,20030108,082900,85.84,85.84,85.83,85.84
CHFJPY,20030108,083000,85.83,85.84,85.83,85.84
CHFJPY,20030108,083200,85.83,85.85,85.83,85.85
CHFJPY,20030108,083300,85.84,85.85,85.84,85.85
CHFJPY,20030108,083400,85.86,85.87,85.85,85.87
CHFJPY,20030108,083500,85.86,85.87,85.85,85.86
CHFJPY,20030108,083600,85.85,85.85,85.84,85.85
CHFJPY,20030108,083700,85.86,85.86,85.86,85.86
CHFJPY,20030108,083800,85.85,85.86,85.84,85.86
CHFJPY,20030108,083900,85.85,85.85,85.85,85.85
CHFJPY,20030108,084100,85.84,85.84,85.84,85.84
CHFJPY,20030108,084200,85.85,85.85,85.82,85.82
CHFJPY,20030108,084300,85.81,85.81,85.80,85.81
CHFJPY,20030108,084400,85.80,85.82,85.80,85.82
CHFJPY,20030108,084500,85.81,85.81,85.80,85.80
CHFJPY,20030108,084600,85.79,85.80,85.79,85.80
CHFJPY,20030108,084700,85.79,85.80,85.79,85.79
CHFJPY,20030108,084800,85.78,85.79,85.77,85.77
CHFJPY,20030108,084900,85.78,85.78,85.75,85.75
CHFJPY,20030108,085000,85.74,85.74,85.73,85.74
CHFJPY,20030108,085100,85.73,85.77,85.73,85.77
CHFJPY,20030108,085200,85.78,85.78,85.78,85.78
CHFJPY,20030108,085300,85.79,85.81,85.79,85.81
CHFJPY,20030108,085400,85.80,85.81,85.80,85.81
CHFJPY,20030108,085500,85.80,85.81,85.80,85.81
CHFJPY,20030108,085600,85.80,85.80,85.78,85.79
CHFJPY,20030108,085700,85.80,85.80,85.79,85.80
CHFJPY,20030108,085800,85.79,85.79,85.78,85.78
CHFJPY,20030108,085900,85.79,85.79,85.78,85.78
CHFJPY,20030108,090100,85.77,85.78,85.76,85.76
CHFJPY,20030108,090200,85.75,85.75,85.74,85.75
CHFJPY,20030108,090300,85.76,85.76,85.74,85.74
CHFJPY,20030108,090400,85.73,85.75,85.73,85.75
CHFJPY,20030108,090500,85.74,85.74,85.74,85.74
CHFJPY,20030108,090600,85.73,85.74,85.73,85.73
CHFJPY,20030108,090700,85.74,85.74,85.73,85.74
CHFJPY,20030108,090800,85.73,85.75,85.73,85.75
CHFJPY,20030108,090900,85.74,85.74,85.74,85.74
CHFJPY,20030108,091000,85.75,85.75,85.74,85.74
CHFJPY,20030108,091100,85.73,85.73,85.72,85.72
CHFJPY,20030108,091200,85.73,85.74,85.73,85.74
CHFJPY,20030108,091300,85.73,85.75,85.73,85.75
CHFJPY,20030108,091400,85.76,85.76,85.75,85.76
CHFJPY,20030108,091500,85.75,85.75,85.75,85.75
CHFJPY,20030108,091600,85.74,85.76,85.74,85.76
CHFJPY,20030108,091700,85.75,85.75,85.73,85.74
CHFJPY,20030108,091800,85.71,85.73,85.71,85.73
CHFJPY,20030108,091900,85.74,85.74,85.73,85.73
CHFJPY,20030108,092000,85.72,85.74,85.72,85.73
CHFJPY,20030108,092100,85.74,85.74,85.73,85.73
CHFJPY,20030108,092200,85.72,85.72,85.70,85.70
CHFJPY,20030108,092300,85.71,85.72,85.70,85.71
CHFJPY,20030108,092400,85.72,85.75,85.72,85.75
CHFJPY,20030108,092500,85.76,85.79,85.76,85.79
CHFJPY,20030108,092600,85.80,85.81,85.80,85.81
CHFJPY,20030108,092700,85.80,85.82,85.80,85.81
CHFJPY,20030108,092800,85.80,85.82,85.80,85.81
CHFJPY,20030108,092900,85.80,85.81,85.80,85.80
CHFJPY,20030108,093000,85.81,85.81,85.80,85.81
CHFJPY,20030108,093100,85.82,85.82,85.81,85.81
CHFJPY,20030108,093200,85.80,85.81,85.80,85.81
CHFJPY,20030108,093300,85.80,85.81,85.80,85.81
CHFJPY,20030108,093400,85.80,85.80,85.79,85.79
CHFJPY,20030108,093500,85.80,85.81,85.80,85.80
CHFJPY,20030108,093600,85.81,85.81,85.78,85.78
CHFJPY,20030108,093700,85.79,85.80,85.79,85.79
CHFJPY,20030108,093800,85.80,85.81,85.80,85.80
CHFJPY,20030108,093900,85.79,85.79,85.77,85.77
CHFJPY,20030108,094000,85.78,85.78,85.77,85.78
CHFJPY,20030108,094100,85.77,85.79,85.77,85.79
CHFJPY,20030108,094200,85.78,85.78,85.77,85.77
CHFJPY,20030108,094300,85.78,85.78,85.75,85.75
CHFJPY,20030108,094400,85.76,85.78,85.76,85.78
CHFJPY,20030108,094500,85.77,85.77,85.76,85.77
CHFJPY,20030108,094600,85.78,85.80,85.78,85.80
CHFJPY,20030108,094700,85.79,85.81,85.79,85.80
CHFJPY,20030108,094800,85.81,85.81,85.80,85.80
CHFJPY,20030108,094900,85.79,85.79,85.78,85.78
CHFJPY,20030108,095000,85.79,85.79,85.76,85.76
CHFJPY,20030108,095100,85.77,85.77,85.76,85.77
CHFJPY,20030108,095200,85.78,85.79,85.78,85.79
CHFJPY,20030108,095300,85.80,85.81,85.79,85.80
CHFJPY,20030108,095400,85.79,85.79,85.79,85.79
CHFJPY,20030108,095500,85.80,85.80,85.78,85.78
CHFJPY,20030108,095600,85.77,85.78,85.77,85.78
CHFJPY,20030108,095700,85.79,85.79,85.77,85.77
CHFJPY,20030108,095800,85.78,85.78,85.77,85.77
CHFJPY,20030108,095900,85.78,85.79,85.78,85.79
CHFJPY,20030108,100000,85.78,85.78,85.77,85.77
CHFJPY,20030108,100100,85.76,85.77,85.75,85.77
CHFJPY,20030108,100200,85.76,85.76,85.74,85.74
CHFJPY,20030108,100300,85.75,85.76,85.74,85.75
CHFJPY,20030108,100400,85.74,85.76,85.74,85.75
CHFJPY,20030108,100500,85.74,85.75,85.74,85.74
CHFJPY,20030108,100600,85.73,85.74,85.73,85.74
CHFJPY,20030108,100700,85.73,85.75,85.73,85.75
CHFJPY,20030108,100800,85.74,85.74,85.74,85.74
CHFJPY,20030108,100900,85.75,85.75,85.74,85.75
CHFJPY,20030108,101000,85.76,85.76,85.75,85.76
CHFJPY,20030108,101100,85.75,85.75,85.75,85.75
CHFJPY,20030108,101200,85.74,85.76,85.74,85.76
CHFJPY,20030108,101400,85.77,85.77,85.77,85.77
CHFJPY,20030108,101500,85.76,85.76,85.75,85.75
CHFJPY,20030108,101600,85.76,85.76,85.75,85.75
CHFJPY,20030108,101700,85.76,85.76,85.75,85.75
CHFJPY,20030108,101800,85.76,85.76,85.75,85.75
CHFJPY,20030108,102000,85.74,85.75,85.74,85.75
CHFJPY,20030108,102100,85.74,85.75,85.74,85.75
CHFJPY,20030108,102200,85.74,85.75,85.74,85.74
CHFJPY,20030108,102300,85.75,85.76,85.75,85.76
CHFJPY,20030108,102400,85.75,85.76,85.75,85.75
CHFJPY,20030108,102500,85.74,85.74,85.74,85.74
CHFJPY,20030108,102700,85.73,85.74,85.73,85.73
CHFJPY,20030108,102800,85.72,85.72,85.70,85.70
CHFJPY,20030108,102900,85.71,85.71,85.70,85.70
CHFJPY,20030108,103000,85.71,85.73,85.70,85.72
CHFJPY,20030108,103100,85.73,85.73,85.72,85.73
CHFJPY,20030108,103200,85.74,85.74,85.72,85.72
CHFJPY,20030108,103300,85.73,85.75,85.73,85.74
CHFJPY,20030108,103400,85.73,85.75,85.73,85.75
CHFJPY,20030108,103500,85.74,85.74,85.74,85.74
CHFJPY,20030108,103600,85.75,85.76,85.75,85.76
CHFJPY,20030108,103700,85.75,85.75,85.74,85.75
CHFJPY,20030108,103800,85.74,85.75,85.74,85.75
CHFJPY,20030108,103900,85.74,85.74,85.74,85.74
CHFJPY,20030108,104000,85.75,85.76,85.74,85.74
CHFJPY,20030108,104100,85.73,85.74,85.73,85.74
CHFJPY,20030108,104200,85.73,85.74,85.73,85.73
CHFJPY,20030108,104300,85.74,85.75,85.74,85.75
CHFJPY,20030108,104400,85.74,85.75,85.74,85.75
CHFJPY,20030108,104500,85.74,85.75,85.74,85.75
CHFJPY,20030108,104600,85.74,85.76,85.74,85.76
CHFJPY,20030108,104700,85.75,85.77,85.75,85.77
CHFJPY,20030108,104800,85.78,85.78,85.78,85.78
CHFJPY,20030108,104900,85.79,85.80,85.79,85.79
CHFJPY,20030108,105100,85.78,85.78,85.77,85.77
CHFJPY,20030108,105200,85.78,85.78,85.77,85.78
CHFJPY,20030108,105400,85.77,85.79,85.77,85.79
CHFJPY,20030108,105500,85.78,85.80,85.78,85.80
CHFJPY,20030108,105600,85.79,85.80,85.79,85.80
CHFJPY,20030108,105700,85.79,85.79,85.78,85.78
CHFJPY,20030108,105800,85.79,85.79,85.78,85.79
CHFJPY,20030108,105900,85.80,85.80,85.79,85.79
CHFJPY,20030108,110000,85.80,85.82,85.79,85.82
CHFJPY,20030108,110100,85.81,85.82,85.80,85.80
CHFJPY,20030108,110200,85.79,85.79,85.78,85.78
CHFJPY,20030108,110300,85.77,85.77,85.75,85.76
CHFJPY,20030108,110400,85.75,85.76,85.74,85.76
CHFJPY,20030108,110500,85.77,85.77,85.76,85.76
CHFJPY,20030108,110600,85.75,85.76,85.74,85.76
CHFJPY,20030108,110700,85.75,85.75,85.74,85.74
CHFJPY,20030108,110800,85.73,85.74,85.73,85.74
CHFJPY,20030108,111000,85.73,85.73,85.73,85.73
CHFJPY,20030108,111100,85.74,85.75,85.74,85.74
CHFJPY,20030108,111200,85.75,85.75,85.74,85.74
CHFJPY,20030108,111300,85.73,85.73,85.73,85.73
CHFJPY,20030108,111400,85.74,85.74,85.74,85.74
CHFJPY,20030108,111600,85.75,85.75,85.75,85.75
CHFJPY,20030108,111800,85.76,85.76,85.75,85.75
CHFJPY,20030108,111900,85.74,85.76,85.74,85.76
CHFJPY,20030108,112000,85.75,85.75,85.75,85.75
CHFJPY,20030108,112100,85.74,85.74,85.74,85.74
CHFJPY,20030108,112200,85.75,85.75,85.75,85.75
CHFJPY,20030108,112400,85.74,85.76,85.74,85.74
CHFJPY,20030108,112500,85.75,85.75,85.74,85.75
CHFJPY,20030108,112600,85.74,85.75,85.74,85.74
CHFJPY,20030108,112700,85.73,85.73,85.73,85.73
CHFJPY,20030108,112800,85.74,85.74,85.74,85.74
CHFJPY,20030108,112900,85.75,85.76,85.74,85.74
CHFJPY,20030108,113000,85.73,85.73,85.73,85.73
CHFJPY,20030108,113200,85.74,85.74,85.74,85.74
CHFJPY,20030108,113400,85.75,85.75,85.75,85.75
CHFJPY,20030108,113500,85.76,85.76,85.75,85.75
CHFJPY,20030108,113600,85.74,85.76,85.74,85.76
CHFJPY,20030108,113700,85.75,85.75,85.73,85.73
CHFJPY,20030108,113800,85.74,85.75,85.74,85.74
CHFJPY,20030108,113900,85.73,85.73,85.73,85.73
CHFJPY,20030108,114000,85.72,85.72,85.71,85.72
CHFJPY,20030108,114100,85.71,85.72,85.71,85.72
CHFJPY,20030108,114200,85.71,85.73,85.71,85.73
CHFJPY,20030108,114300,85.72,85.72,85.72,85.72
CHFJPY,20030108,114400,85.71,85.72,85.71,85.72
CHFJPY,20030108,114500,85.73,85.73,85.73,85.73
CHFJPY,20030108,114700,85.74,85.74,85.73,85.73
CHFJPY,20030108,114800,85.74,85.76,85.74,85.76
CHFJPY,20030108,115100,85.77,85.77,85.76,85.76
CHFJPY,20030108,115200,85.77,85.77,85.77,85.77
CHFJPY,20030108,115300,85.78,85.78,85.78,85.78
CHFJPY,20030108,115400,85.77,85.77,85.77,85.77
CHFJPY,20030108,115500,85.78,85.78,85.77,85.77
CHFJPY,20030108,115600,85.76,85.77,85.76,85.77
CHFJPY,20030108,115700,85.76,85.76,85.76,85.76
CHFJPY,20030108,120000,85.77,85.77,85.76,85.76
CHFJPY,20030108,120100,85.75,85.75,85.75,85.75
CHFJPY,20030108,120200,85.76,85.76,85.76,85.76
CHFJPY,20030108,120300,85.75,85.75,85.75,85.75
CHFJPY,20030108,120400,85.74,85.74,85.73,85.74
CHFJPY,20030108,120600,85.75,85.75,85.75,85.75
CHFJPY,20030108,120800,85.74,85.74,85.74,85.74
CHFJPY,20030108,120900,85.75,85.75,85.74,85.74
CHFJPY,20030108,121100,85.75,85.75,85.75,85.75
CHFJPY,20030108,121600,85.76,85.76,85.75,85.75
CHFJPY,20030108,121800,85.76,85.76,85.76,85.76
CHFJPY,20030108,121900,85.77,85.77,85.77,85.77
CHFJPY,20030108,122000,85.78,85.78,85.77,85.77
CHFJPY,20030108,122100,85.76,85.76,85.75,85.75
CHFJPY,20030108,122200,85.74,85.74,85.73,85.73
CHFJPY,20030108,122300,85.74,85.74,85.74,85.74
CHFJPY,20030108,122500,85.75,85.75,85.73,85.73
CHFJPY,20030108,122600,85.74,85.74,85.74,85.74
CHFJPY,20030108,122800,85.75,85.75,85.75,85.75
CHFJPY,20030108,122900,85.74,85.75,85.74,85.75
CHFJPY,20030108,123000,85.74,85.74,85.74,85.74
CHFJPY,20030108,123200,85.75,85.75,85.75,85.75
CHFJPY,20030108,123300,85.74,85.74,85.74,85.74
CHFJPY,20030108,123400,85.73,85.73,85.72,85.73
CHFJPY,20030108,123500,85.72,85.72,85.72,85.72
CHFJPY,20030108,123600,85.73,85.73,85.73,85.73
CHFJPY,20030108,123700,85.72,85.72,85.72,85.72
CHFJPY,20030108,123800,85.73,85.74,85.73,85.74
CHFJPY,20030108,123900,85.75,85.75,85.74,85.74
CHFJPY,20030108,124000,85.75,85.75,85.74,85.75
CHFJPY,20030108,124300,85.76,85.76,85.76,85.76
CHFJPY,20030108,124400,85.75,85.76,85.75,85.75
CHFJPY,20030108,124500,85.76,85.76,85.75,85.75
CHFJPY,20030108,124600,85.76,85.77,85.75,85.77
CHFJPY,20030108,124700,85.76,85.77,85.76,85.77
CHFJPY,20030108,124800,85.76,85.76,85.75,85.75
CHFJPY,20030108,124900,85.76,85.76,85.76,85.76
CHFJPY,20030108,125000,85.75,85.75,85.75,85.75
CHFJPY,20030108,125100,85.76,85.76,85.75,85.75
CHFJPY,20030108,125200,85.76,85.77,85.76,85.76
CHFJPY,20030108,125300,85.77,85.77,85.77,85.77
CHFJPY,20030108,125400,85.76,85.76,85.76,85.76
CHFJPY,20030108,125500,85.77,85.77,85.75,85.75
CHFJPY,20030108,125600,85.76,85.76,85.76,85.76
CHFJPY,20030108,125700,85.75,85.76,85.74,85.74
CHFJPY,20030108,125800,85.75,85.76,85.75,85.76
CHFJPY,20030108,125900,85.77,85.77,85.76,85.76
CHFJPY,20030108,130000,85.77,85.77,85.76,85.77
CHFJPY,20030108,130100,85.78,85.78,85.77,85.78
CHFJPY,20030108,130300,85.79,85.79,85.78,85.79
CHFJPY,20030108,130400,85.80,85.81,85.80,85.81
CHFJPY,20030108,130500,85.80,85.80,85.79,85.79
CHFJPY,20030108,130600,85.78,85.78,85.77,85.78
CHFJPY,20030108,130700,85.79,85.79,85.79,85.79
CHFJPY,20030108,130800,85.78,85.78,85.78,85.78
CHFJPY,20030108,130900,85.77,85.77,85.77,85.77
CHFJPY,20030108,131000,85.78,85.80,85.78,85.80
CHFJPY,20030108,131100,85.79,85.79,85.77,85.77
CHFJPY,20030108,131200,85.78,85.78,85.77,85.78
CHFJPY,20030108,131300,85.79,85.79,85.78,85.79
CHFJPY,20030108,131400,85.78,85.79,85.78,85.79
CHFJPY,20030108,131500,85.78,85.78,85.77,85.77
CHFJPY,20030108,131600,85.76,85.77,85.75,85.75
CHFJPY,20030108,131700,85.76,85.76,85.75,85.76
CHFJPY,20030108,131800,85.77,85.77,85.77,85.77
CHFJPY,20030108,131900,85.78,85.78,85.77,85.78
CHFJPY,20030108,132000,85.79,85.79,85.77,85.77
CHFJPY,20030108,132100,85.78,85.78,85.78,85.78
CHFJPY,20030108,132200,85.77,85.78,85.77,85.77
CHFJPY,20030108,132300,85.76,85.78,85.76,85.78
CHFJPY,20030108,132400,85.79,85.79,85.79,85.79
CHFJPY,20030108,132500,85.78,85.79,85.76,85.76
CHFJPY,20030108,132600,85.77,85.77,85.76,85.76
CHFJPY,20030108,132700,85.77,85.77,85.75,85.76
CHFJPY,20030108,132800,85.77,85.77,85.76,85.76
CHFJPY,20030108,132900,85.75,85.76,85.75,85.76
CHFJPY,20030108,133000,85.77,85.77,85.76,85.77
CHFJPY,20030108,133100,85.76,85.76,85.76,85.76
CHFJPY,20030108,133200,85.77,85.77,85.77,85.77
CHFJPY,20030108,133300,85.78,85.78,85.76,85.76
CHFJPY,20030108,133400,85.77,85.77,85.77,85.77
CHFJPY,20030108,133500,85.76,85.77,85.76,85.76
CHFJPY,20030108,133600,85.77,85.77,85.74,85.74
CHFJPY,20030108,133700,85.75,85.76,85.74,85.76
CHFJPY,20030108,133800,85.75,85.76,85.75,85.75
CHFJPY,20030108,133900,85.76,85.76,85.76,85.76
CHFJPY,20030108,134000,85.75,85.76,85.75,85.76
CHFJPY,20030108,134200,85.77,85.77,85.77,85.77
CHFJPY,20030108,134300,85.76,85.77,85.76,85.77
CHFJPY,20030108,134400,85.76,85.77,85.76,85.76
CHFJPY,20030108,134500,85.75,85.75,85.74,85.75
CHFJPY,20030108,134600,85.74,85.75,85.74,85.74
CHFJPY,20030108,134700,85.75,85.76,85.74,85.74
CHFJPY,20030108,134800,85.75,85.75,85.73,85.73
CHFJPY,20030108,134900,85.74,85.74,85.73,85.73
CHFJPY,20030108,135000,85.72,85.72,85.72,85.72
CHFJPY,20030108,135100,85.71,85.72,85.71,85.72
CHFJPY,20030108,135200,85.73,85.74,85.73,85.74
CHFJPY,20030108,135400,85.73,85.73,85.73,85.73
CHFJPY,20030108,135500,85.74,85.74,85.73,85.74
CHFJPY,20030108,135700,85.75,85.76,85.75,85.76
CHFJPY,20030108,135800,85.77,85.77,85.72,85.72
CHFJPY,20030108,135900,85.71,85.71,85.68,85.69
CHFJPY,20030108,140000,85.70,85.70,85.69,85.69
CHFJPY,20030108,140100,85.68,85.68,85.65,85.66
CHFJPY,20030108,140200,85.67,85.67,85.65,85.65
CHFJPY,20030108,140300,85.64,85.65,85.64,85.65
CHFJPY,20030108,140400,85.66,85.66,85.66,85.66
CHFJPY,20030108,140500,85.65,85.65,85.64,85.65
CHFJPY,20030108,140600,85.64,85.65,85.61,85.61
CHFJPY,20030108,140700,85.62,85.63,85.61,85.61
CHFJPY,20030108,140800,85.62,85.63,85.61,85.63
CHFJPY,20030108,140900,85.62,85.64,85.62,85.64
CHFJPY,20030108,141000,85.63,85.63,85.63,85.63
CHFJPY,20030108,141200,85.62,85.63,85.62,85.62
CHFJPY,20030108,141300,85.63,85.63,85.62,85.62
CHFJPY,20030108,141400,85.63,85.64,85.62,85.63
CHFJPY,20030108,141500,85.64,85.64,85.61,85.61
CHFJPY,20030108,141600,85.62,85.63,85.61,85.62
CHFJPY,20030108,141700,85.63,85.63,85.62,85.63
CHFJPY,20030108,141800,85.62,85.62,85.60,85.61
CHFJPY,20030108,141900,85.60,85.61,85.60,85.61
CHFJPY,20030108,142000,85.60,85.60,85.59,85.59
CHFJPY,20030108,142100,85.58,85.59,85.55,85.55
CHFJPY,20030108,142200,85.54,85.54,85.52,85.54
CHFJPY,20030108,142300,85.53,85.53,85.53,85.53
CHFJPY,20030108,142400,85.52,85.52,85.49,85.51
CHFJPY,20030108,142500,85.50,85.50,85.48,85.48
CHFJPY,20030108,142600,85.49,85.51,85.49,85.51
CHFJPY,20030108,142700,85.52,85.55,85.52,85.55
CHFJPY,20030108,142800,85.56,85.57,85.55,85.57
CHFJPY,20030108,142900,85.56,85.58,85.56,85.58
CHFJPY,20030108,143000,85.59,85.60,85.59,85.60
CHFJPY,20030108,143100,85.59,85.59,85.58,85.59
CHFJPY,20030108,143200,85.58,85.59,85.57,85.57
CHFJPY,20030108,143300,85.58,85.58,85.56,85.56
CHFJPY,20030108,143400,85.55,85.55,85.54,85.54
CHFJPY,20030108,143500,85.53,85.53,85.51,85.51
CHFJPY,20030108,143600,85.52,85.53,85.51,85.52
CHFJPY,20030108,143700,85.53,85.54,85.53,85.54
CHFJPY,20030108,143800,85.55,85.55,85.54,85.55
CHFJPY,20030108,143900,85.54,85.55,85.53,85.53
CHFJPY,20030108,144000,85.54,85.55,85.53,85.54
CHFJPY,20030108,144100,85.53,85.55,85.53,85.53
CHFJPY,20030108,144200,85.52,85.53,85.52,85.53
CHFJPY,20030108,144300,85.52,85.52,85.49,85.49
CHFJPY,20030108,144400,85.48,85.48,85.48,85.48
CHFJPY,20030108,144500,85.47,85.47,85.45,85.46
CHFJPY,20030108,144600,85.45,85.45,85.44,85.44
CHFJPY,20030108,144700,85.43,85.43,85.41,85.42
CHFJPY,20030108,144800,85.41,85.41,85.38,85.39
CHFJPY,20030108,144900,85.40,85.40,85.36,85.36
CHFJPY,20030108,145000,85.37,85.37,85.34,85.36
CHFJPY,20030108,145100,85.37,85.38,85.36,85.37
CHFJPY,20030108,145200,85.38,85.39,85.38,85.39
CHFJPY,20030108,145300,85.38,85.39,85.37,85.39
CHFJPY,20030108,145400,85.38,85.39,85.38,85.39
CHFJPY,20030108,145500,85.40,85.40,85.38,85.38
CHFJPY,20030108,145600,85.39,85.40,85.38,85.40
CHFJPY,20030108,145700,85.41,85.41,85.41,85.41
CHFJPY,20030108,145800,85.40,85.40,85.40,85.40
CHFJPY,20030108,145900,85.39,85.39,85.36,85.36
CHFJPY,20030108,150000,85.35,85.35,85.34,85.34
CHFJPY,20030108,150100,85.35,85.35,85.34,85.34
CHFJPY,20030108,150200,85.35,85.36,85.34,85.36
CHFJPY,20030108,150300,85.35,85.37,85.35,85.35
CHFJPY,20030108,150400,85.36,85.40,85.36,85.38
CHFJPY,20030108,150500,85.39,85.39,85.35,85.36
CHFJPY,20030108,150600,85.35,85.35,85.34,85.34
CHFJPY,20030108,150700,85.33,85.34,85.33,85.33
CHFJPY,20030108,150800,85.34,85.36,85.34,85.36
CHFJPY,20030108,150900,85.37,85.37,85.36,85.37
CHFJPY,20030108,151000,85.38,85.38,85.36,85.36
CHFJPY,20030108,151100,85.35,85.38,85.35,85.37
CHFJPY,20030108,151200,85.38,85.39,85.38,85.39
CHFJPY,20030108,151300,85.40,85.42,85.40,85.42
CHFJPY,20030108,151400,85.41,85.41,85.39,85.39
CHFJPY,20030108,151500,85.40,85.41,85.40,85.41
CHFJPY,20030108,151600,85.42,85.42,85.41,85.41
CHFJPY,20030108,151700,85.40,85.41,85.40,85.40
CHFJPY,20030108,151800,85.41,85.41,85.41,85.41
CHFJPY,20030108,151900,85.40,85.41,85.39,85.40
CHFJPY,20030108,152000,85.41,85.42,85.41,85.42
CHFJPY,20030108,152100,85.41,85.42,85.41,85.41
CHFJPY,20030108,152200,85.42,85.42,85.41,85.41
CHFJPY,20030108,152400,85.40,85.44,85.40,85.42
CHFJPY,20030108,152500,85.41,85.41,85.40,85.40
CHFJPY,20030108,152600,85.41,85.41,85.40,85.41
CHFJPY,20030108,152700,85.42,85.42,85.42,85.42
CHFJPY,20030108,152800,85.41,85.41,85.40,85.41
CHFJPY,20030108,152900,85.42,85.43,85.42,85.42
CHFJPY,20030108,153000,85.41,85.42,85.41,85.42
CHFJPY,20030108,153100,85.43,85.43,85.42,85.42
CHFJPY,20030108,153200,85.41,85.41,85.41,85.41
CHFJPY,20030108,153300,85.40,85.41,85.40,85.41
CHFJPY,20030108,153400,85.42,85.42,85.41,85.42
CHFJPY,20030108,153500,85.41,85.42,85.41,85.42
CHFJPY,20030108,153600,85.43,85.43,85.40,85.40
CHFJPY,20030108,153700,85.39,85.39,85.38,85.38
CHFJPY,20030108,153800,85.39,85.39,85.38,85.38
CHFJPY,20030108,153900,85.39,85.41,85.39,85.41
CHFJPY,20030108,154000,85.40,85.41,85.40,85.41
CHFJPY,20030108,154100,85.40,85.40,85.39,85.40
CHFJPY,20030108,154200,85.39,85.40,85.39,85.40
CHFJPY,20030108,154300,85.39,85.39,85.36,85.37
CHFJPY,20030108,154400,85.38,85.38,85.38,85.38
CHFJPY,20030108,154500,85.37,85.37,85.37,85.37
CHFJPY,20030108,154600,85.38,85.38,85.37,85.37
CHFJPY,20030108,154700,85.38,85.40,85.38,85.40
CHFJPY,20030108,154800,85.41,85.41,85.39,85.39
CHFJPY,20030108,154900,85.40,85.40,85.39,85.39
CHFJPY,20030108,155000,85.38,85.38,85.38,85.38
CHFJPY,20030108,155100,85.39,85.39,85.39,85.39
CHFJPY,20030108,155200,85.40,85.40,85.39,85.39
CHFJPY,20030108,155300,85.38,85.39,85.38,85.39
CHFJPY,20030108,155400,85.38,85.40,85.38,85.40
CHFJPY,20030108,155500,85.39,85.39,85.39,85.39
CHFJPY,20030108,155600,85.40,85.41,85.40,85.41
CHFJPY,20030108,155700,85.40,85.43,85.40,85.42
CHFJPY,20030108,155800,85.43,85.44,85.43,85.43
CHFJPY,20030108,155900,85.42,85.43,85.42,85.43
CHFJPY,20030108,160000,85.42,85.42,85.41,85.42
CHFJPY,20030108,160100,85.43,85.44,85.43,85.44
CHFJPY,20030108,160200,85.45,85.47,85.45,85.45
CHFJPY,20030108,160400,85.46,85.48,85.46,85.47
CHFJPY,20030108,160500,85.46,85.46,85.46,85.46
CHFJPY,20030108,160600,85.45,85.46,85.45,85.45
CHFJPY,20030108,160700,85.44,85.44,85.43,85.43
CHFJPY,20030108,160800,85.42,85.42,85.41,85.41
CHFJPY,20030108,160900,85.40,85.40,85.35,85.35
CHFJPY,20030108,161000,85.36,85.37,85.33,85.33
CHFJPY,20030108,161100,85.32,85.35,85.32,85.35
CHFJPY,20030108,161200,85.36,85.36,85.35,85.35
CHFJPY,20030108,161300,85.34,85.35,85.34,85.35
CHFJPY,20030108,161400,85.34,85.35,85.34,85.35
CHFJPY,20030108,161500,85.34,85.35,85.33,85.35
CHFJPY,20030108,161600,85.34,85.35,85.34,85.35
CHFJPY,20030108,161800,85.36,85.36,85.33,85.33
CHFJPY,20030108,161900,85.32,85.32,85.25,85.26
CHFJPY,20030108,162000,85.23,85.23,85.20,85.22
CHFJPY,20030108,162100,85.23,85.23,85.22,85.22
CHFJPY,20030108,162200,85.23,85.24,85.22,85.24
CHFJPY,20030108,162300,85.23,85.26,85.23,85.26
CHFJPY,20030108,162400,85.27,85.27,85.26,85.26
CHFJPY,20030108,162500,85.25,85.26,85.25,85.25
CHFJPY,20030108,162600,85.26,85.27,85.26,85.27
CHFJPY,20030108,162700,85.28,85.29,85.28,85.29
CHFJPY,20030108,162800,85.28,85.29,85.27,85.28
CHFJPY,20030108,162900,85.27,85.27,85.26,85.26
CHFJPY,20030108,163000,85.27,85.28,85.27,85.27
CHFJPY,20030108,163100,85.26,85.28,85.26,85.27
CHFJPY,20030108,163200,85.26,85.26,85.26,85.26
CHFJPY,20030108,163300,85.27,85.28,85.27,85.28
CHFJPY,20030108,163400,85.29,85.29,85.29,85.29
CHFJPY,20030108,163600,85.28,85.29,85.28,85.28
CHFJPY,20030108,163800,85.29,85.31,85.29,85.31
CHFJPY,20030108,164000,85.30,85.31,85.29,85.29
CHFJPY,20030108,164200,85.30,85.30,85.30,85.30
CHFJPY,20030108,164300,85.31,85.31,85.29,85.29
CHFJPY,20030108,164400,85.30,85.31,85.29,85.29
CHFJPY,20030108,164600,85.30,85.30,85.27,85.27
CHFJPY,20030108,164700,85.26,85.26,85.25,85.26
CHFJPY,20030108,164800,85.27,85.28,85.27,85.28
CHFJPY,20030108,165000,85.29,85.29,85.29,85.29
CHFJPY,20030108,165100,85.28,85.29,85.28,85.29
CHFJPY,20030108,165200,85.28,85.28,85.28,85.28
CHFJPY,20030108,165300,85.29,85.29,85.29,85.29
CHFJPY,20030108,165400,85.28,85.29,85.28,85.29
CHFJPY,20030108,165500,85.30,85.30,85.30,85.30
CHFJPY,20030108,165600,85.29,85.29,85.26,85.28
CHFJPY,20030108,165700,85.29,85.30,85.29,85.30
CHFJPY,20030108,165800,85.29,85.30,85.29,85.29
CHFJPY,20030108,165900,85.28,85.28,85.28,85.28
CHFJPY,20030108,170000,85.29,85.30,85.29,85.30
CHFJPY,20030108,170100,85.29,85.29,85.26,85.27
CHFJPY,20030108,170200,85.28,85.28,85.27,85.27
CHFJPY,20030108,170300,85.26,85.28,85.26,85.28
CHFJPY,20030108,170400,85.27,85.27,85.24,85.25
CHFJPY,20030108,170500,85.24,85.25,85.24,85.25
CHFJPY,20030108,170600,85.26,85.26,85.26,85.26
CHFJPY,20030108,170700,85.25,85.25,85.25,85.25
CHFJPY,20030108,171000,85.26,85.26,85.26,85.26
CHFJPY,20030108,171100,85.25,85.26,85.25,85.26
CHFJPY,20030108,171200,85.27,85.27,85.26,85.26
CHFJPY,20030108,171300,85.27,85.27,85.26,85.26
CHFJPY,20030108,171400,85.25,85.25,85.24,85.24
CHFJPY,20030108,171500,85.25,85.26,85.25,85.26
CHFJPY,20030108,171600,85.27,85.27,85.26,85.26
CHFJPY,20030108,171700,85.27,85.27,85.25,85.25
CHFJPY,20030108,171800,85.24,85.26,85.24,85.26
CHFJPY,20030108,171900,85.25,85.26,85.25,85.26
CHFJPY,20030108,172100,85.27,85.27,85.27,85.27
CHFJPY,20030108,172200,85.26,85.26,85.24,85.24
CHFJPY,20030108,172300,85.25,85.26,85.24,85.26
CHFJPY,20030108,172400,85.25,85.26,85.25,85.26
CHFJPY,20030108,172500,85.27,85.27,85.27,85.27
CHFJPY,20030108,172600,85.28,85.28,85.27,85.28
CHFJPY,20030108,172700,85.29,85.29,85.29,85.29
CHFJPY,20030108,172800,85.28,85.28,85.27,85.28
CHFJPY,20030108,172900,85.27,85.27,85.27,85.27
CHFJPY,20030108,173000,85.26,85.29,85.26,85.28
CHFJPY,20030108,173100,85.29,85.29,85.27,85.28
CHFJPY,20030108,173300,85.29,85.29,85.28,85.29
CHFJPY,20030108,173400,85.28,85.28,85.28,85.28
CHFJPY,20030108,173500,85.29,85.29,85.29,85.29
CHFJPY,20030108,173600,85.28,85.28,85.27,85.28
CHFJPY,20030108,173700,85.27,85.27,85.27,85.27
CHFJPY,20030108,173800,85.28,85.28,85.28,85.28
CHFJPY,20030108,173900,85.27,85.30,85.27,85.29
CHFJPY,20030108,174000,85.30,85.31,85.30,85.31
CHFJPY,20030108,174100,85.30,85.30,85.29,85.30
CHFJPY,20030108,174200,85.29,85.30,85.29,85.30
CHFJPY,20030108,174300,85.31,85.32,85.31,85.32
CHFJPY,20030108,174400,85.31,85.33,85.30,85.33
CHFJPY,20030108,174500,85.34,85.36,85.34,85.36
CHFJPY,20030108,174600,85.37,85.39,85.37,85.39
CHFJPY,20030108,174700,85.40,85.40,85.37,85.38
CHFJPY,20030108,174800,85.39,85.43,85.36,85.43
CHFJPY,20030108,174900,85.44,85.44,85.39,85.44
CHFJPY,20030108,175000,85.43,85.43,85.40,85.40
CHFJPY,20030108,175100,85.41,85.42,85.41,85.41
CHFJPY,20030108,175200,85.42,85.43,85.40,85.43
CHFJPY,20030108,175300,85.44,85.45,85.44,85.44
CHFJPY,20030108,175400,85.45,85.45,85.43,85.44
CHFJPY,20030108,175500,85.45,85.52,85.45,85.50
CHFJPY,20030108,175600,85.51,85.53,85.50,85.50
CHFJPY,20030108,175700,85.51,85.51,85.46,85.46
CHFJPY,20030108,175800,85.44,85.49,85.43,85.49
CHFJPY,20030108,175900,85.50,85.51,85.48,85.48
CHFJPY,20030108,180000,85.47,85.47,85.46,85.46
CHFJPY,20030108,180100,85.45,85.46,85.44,85.44
CHFJPY,20030108,180200,85.43,85.46,85.43,85.46
CHFJPY,20030108,180300,85.47,85.52,85.47,85.50
CHFJPY,20030108,180400,85.48,85.55,85.48,85.55
CHFJPY,20030108,180500,85.54,85.58,85.54,85.57
CHFJPY,20030108,180600,85.58,85.63,85.56,85.62
CHFJPY,20030108,180700,85.63,85.71,85.63,85.71
CHFJPY,20030108,180800,85.72,85.74,85.67,85.67
CHFJPY,20030108,180900,85.66,85.66,85.63,85.63
CHFJPY,20030108,181000,85.64,85.64,85.60,85.61
CHFJPY,20030108,181100,85.60,85.61,85.58,85.61
CHFJPY,20030108,181200,85.62,85.64,85.62,85.63
CHFJPY,20030108,181300,85.64,85.68,85.62,85.62
CHFJPY,20030108,181400,85.63,85.66,85.63,85.66
CHFJPY,20030108,181500,85.67,85.68,85.66,85.66
CHFJPY,20030108,181600,85.65,85.66,85.64,85.65
CHFJPY,20030108,181700,85.66,85.68,85.66,85.67
CHFJPY,20030108,181800,85.65,85.66,85.64,85.65
CHFJPY,20030108,181900,85.64,85.66,85.64,85.65
CHFJPY,20030108,182000,85.64,85.67,85.64,85.66
CHFJPY,20030108,182100,85.65,85.65,85.62,85.64
CHFJPY,20030108,182200,85.63,85.64,85.63,85.64
CHFJPY,20030108,182300,85.65,85.65,85.62,85.63
CHFJPY,20030108,182400,85.62,85.63,85.61,85.62
CHFJPY,20030108,182500,85.61,85.64,85.60,85.63
CHFJPY,20030108,182600,85.62,85.63,85.62,85.63
CHFJPY,20030108,182700,85.64,85.65,85.64,85.65
CHFJPY,20030108,182800,85.66,85.66,85.66,85.66
CHFJPY,20030108,182900,85.65,85.65,85.63,85.65
CHFJPY,20030108,183000,85.66,85.66,85.66,85.66
CHFJPY,20030108,183100,85.65,85.65,85.64,85.64
CHFJPY,20030108,183200,85.65,85.66,85.65,85.66
CHFJPY,20030108,183300,85.65,85.66,85.65,85.65
CHFJPY,20030108,183400,85.66,85.66,85.65,85.65
CHFJPY,20030108,183500,85.66,85.67,85.66,85.66
CHFJPY,20030108,183600,85.65,85.65,85.64,85.64
CHFJPY,20030108,183700,85.65,85.66,85.64,85.64
CHFJPY,20030108,183800,85.65,85.66,85.65,85.66
CHFJPY,20030108,183900,85.67,85.71,85.67,85.71
CHFJPY,20030108,184000,85.72,85.76,85.72,85.76
CHFJPY,20030108,184100,85.75,85.75,85.74,85.75
CHFJPY,20030108,184200,85.74,85.74,85.71,85.71
CHFJPY,20030108,184300,85.70,85.70,85.68,85.69
CHFJPY,20030108,184400,85.70,85.71,85.69,85.71
CHFJPY,20030108,184500,85.70,85.70,85.70,85.70
CHFJPY,20030108,184600,85.69,85.72,85.69,85.72
CHFJPY,20030108,184800,85.71,85.72,85.71,85.72
CHFJPY,20030108,184900,85.73,85.74,85.72,85.72
CHFJPY,20030108,185000,85.73,85.74,85.72,85.73
CHFJPY,20030108,185100,85.72,85.79,85.72,85.78
CHFJPY,20030108,185200,85.80,85.84,85.80,85.84
CHFJPY,20030108,185300,85.83,85.83,85.81,85.82
CHFJPY,20030108,185400,85.83,85.83,85.79,85.80
CHFJPY,20030108,185500,85.79,85.79,85.78,85.78
CHFJPY,20030108,185600,85.77,85.78,85.77,85.78
CHFJPY,20030108,185700,85.77,85.77,85.75,85.76
CHFJPY,20030108,185800,85.77,85.78,85.71,85.71
CHFJPY,20030108,185900,85.69,85.69,85.65,85.67
CHFJPY,20030108,190000,85.68,85.80,85.68,85.77
CHFJPY,20030108,190100,85.78,85.84,85.78,85.83
CHFJPY,20030108,190200,85.82,85.83,85.73,85.74
CHFJPY,20030108,190300,85.75,85.83,85.75,85.83
CHFJPY,20030108,190400,85.84,85.86,85.83,85.84
CHFJPY,20030108,190500,85.83,85.86,85.82,85.85
CHFJPY,20030108,190600,85.86,85.86,85.83,85.83
CHFJPY,20030108,190700,85.82,85.85,85.81,85.84
CHFJPY,20030108,190800,85.83,85.83,85.80,85.80
CHFJPY,20030108,190900,85.81,85.81,85.76,85.80
CHFJPY,20030108,191000,85.79,85.80,85.74,85.75
CHFJPY,20030108,191100,85.74,85.74,85.68,85.68
CHFJPY,20030108,191200,85.67,85.67,85.64,85.64
CHFJPY,20030108,191300,85.65,85.67,85.65,85.66
CHFJPY,20030108,191400,85.67,85.69,85.65,85.65
CHFJPY,20030108,191500,85.66,85.68,85.66,85.68
CHFJPY,20030108,191600,85.69,85.69,85.63,85.64
CHFJPY,20030108,191700,85.63,85.67,85.63,85.66
CHFJPY,20030108,191800,85.67,85.69,85.67,85.69
CHFJPY,20030108,191900,85.70,85.72,85.70,85.72
CHFJPY,20030108,192000,85.71,85.73,85.70,85.73
CHFJPY,20030108,192100,85.72,85.72,85.71,85.71
CHFJPY,20030108,192200,85.70,85.70,85.68,85.68
CHFJPY,20030108,192300,85.67,85.67,85.63,85.63
CHFJPY,20030108,192400,85.64,85.65,85.63,85.65
CHFJPY,20030108,192500,85.64,85.64,85.63,85.63
CHFJPY,20030108,192600,85.64,85.65,85.63,85.63
CHFJPY,20030108,192700,85.62,85.64,85.62,85.64
CHFJPY,20030108,192800,85.63,85.63,85.62,85.62
CHFJPY,20030108,192900,85.63,85.63,85.63,85.63
CHFJPY,20030108,193000,85.64,85.65,85.64,85.65
CHFJPY,20030108,193200,85.66,85.66,85.65,85.65
CHFJPY,20030108,193300,85.66,85.66,85.66,85.66
CHFJPY,20030108,193400,85.67,85.67,85.66,85.67
CHFJPY,20030108,193500,85.66,85.66,85.65,85.65
CHFJPY,20030108,193600,85.66,85.68,85.66,85.68
CHFJPY,20030108,193700,85.69,85.72,85.69,85.71
CHFJPY,20030108,193800,85.70,85.71,85.70,85.70
CHFJPY,20030108,193900,85.69,85.70,85.69,85.69
CHFJPY,20030108,194000,85.70,85.75,85.70,85.75
CHFJPY,20030108,194100,85.74,85.78,85.74,85.78
CHFJPY,20030108,194300,85.79,85.81,85.79,85.81
CHFJPY,20030108,194400,85.80,85.80,85.80,85.80
CHFJPY,20030108,194500,85.79,85.80,85.79,85.79
CHFJPY,20030108,194600,85.78,85.80,85.78,85.78
CHFJPY,20030108,194700,85.77,85.77,85.75,85.77
CHFJPY,20030108,194800,85.76,85.78,85.76,85.78
CHFJPY,20030108,194900,85.79,85.79,85.79,85.79
CHFJPY,20030108,195000,85.80,85.81,85.80,85.81
CHFJPY,20030108,195100,85.80,85.80,85.79,85.79
CHFJPY,20030108,195200,85.80,85.80,85.80,85.80
CHFJPY,20030108,195300,85.79,85.79,85.77,85.77
CHFJPY,20030108,195400,85.78,85.79,85.77,85.77
CHFJPY,20030108,195500,85.76,85.76,85.76,85.76
CHFJPY,20030108,195600,85.75,85.75,85.75,85.75
CHFJPY,20030108,195700,85.76,85.76,85.74,85.74
CHFJPY,20030108,195800,85.75,85.75,85.72,85.72
CHFJPY,20030108,195900,85.71,85.71,85.70,85.71
CHFJPY,20030108,200000,85.72,85.72,85.72,85.72
CHFJPY,20030108,200100,85.71,85.71,85.71,85.71
CHFJPY,20030108,200200,85.70,85.70,85.68,85.68
CHFJPY,20030108,200300,85.67,85.67,85.66,85.66
CHFJPY,20030108,200400,85.67,85.68,85.67,85.68
CHFJPY,20030108,200500,85.67,85.67,85.66,85.67
CHFJPY,20030108,200900,85.68,85.69,85.68,85.69
CHFJPY,20030108,201000,85.70,85.70,85.70,85.70
CHFJPY,20030108,201100,85.71,85.72,85.71,85.72
CHFJPY,20030108,201200,85.73,85.73,85.72,85.72
CHFJPY,20030108,201300,85.73,85.73,85.73,85.73
CHFJPY,20030108,201400,85.74,85.74,85.74,85.74
CHFJPY,20030108,201500,85.73,85.73,85.73,85.73
CHFJPY,20030108,201600,85.72,85.72,85.69,85.69
CHFJPY,20030108,201700,85.70,85.70,85.70,85.70
CHFJPY,20030108,201800,85.69,85.69,85.69,85.69
CHFJPY,20030108,201900,85.70,85.70,85.70,85.70
CHFJPY,20030108,202000,85.71,85.72,85.71,85.72
CHFJPY,20030108,202100,85.73,85.73,85.73,85.73
CHFJPY,20030108,202300,85.74,85.74,85.74,85.74
CHFJPY,20030108,202500,85.75,85.75,85.75,85.75
CHFJPY,20030108,202600,85.74,85.74,85.73,85.73
CHFJPY,20030108,202700,85.72,85.75,85.72,85.75
CHFJPY,20030108,202800,85.74,85.74,85.73,85.73
CHFJPY,20030108,202900,85.72,85.72,85.72,85.72
CHFJPY,20030108,203000,85.73,85.75,85.73,85.75
CHFJPY,20030108,203200,85.76,85.77,85.76,85.76
CHFJPY,20030108,203300,85.75,85.75,85.75,85.75
CHFJPY,20030108,203400,85.76,85.77,85.76,85.77
CHFJPY,20030108,203500,85.78,85.79,85.78,85.78
CHFJPY,20030108,203600,85.77,85.77,85.77,85.77
CHFJPY,20030108,203700,85.76,85.77,85.74,85.74
CHFJPY,20030108,203800,85.75,85.76,85.75,85.76
CHFJPY,20030108,203900,85.77,85.77,85.76,85.76
CHFJPY,20030108,204000,85.75,85.75,85.72,85.72
CHFJPY,20030108,204100,85.71,85.71,85.69,85.69
CHFJPY,20030108,204200,85.68,85.68,85.68,85.68
CHFJPY,20030108,204300,85.69,85.70,85.69,85.69
CHFJPY,20030108,204400,85.68,85.68,85.66,85.67
CHFJPY,20030108,204600,85.68,85.68,85.67,85.67
CHFJPY,20030108,204700,85.66,85.66,85.66,85.66
CHFJPY,20030108,204800,85.67,85.67,85.67,85.67
CHFJPY,20030108,204900,85.68,85.68,85.67,85.67
CHFJPY,20030108,205100,85.68,85.69,85.68,85.69
CHFJPY,20030108,205200,85.68,85.68,85.67,85.68
CHFJPY,20030108,205300,85.67,85.67,85.65,85.65
CHFJPY,20030108,205400,85.66,85.66,85.66,85.66
CHFJPY,20030108,205500,85.67,85.68,85.66,85.68
CHFJPY,20030108,205600,85.67,85.67,85.64,85.64
CHFJPY,20030108,205700,85.63,85.66,85.63,85.66
CHFJPY,20030108,205800,85.67,85.69,85.67,85.68
CHFJPY,20030108,205900,85.67,85.68,85.67,85.68
CHFJPY,20030108,210000,85.67,85.70,85.67,85.69
CHFJPY,20030108,210100,85.68,85.69,85.68,85.69
CHFJPY,20030108,210200,85.70,85.70,85.68,85.68
CHFJPY,20030108,210300,85.69,85.69,85.69,85.69
CHFJPY,20030108,210600,85.70,85.70,85.70,85.70
CHFJPY,20030108,210700,85.69,85.69,85.69,85.69
CHFJPY,20030108,211000,85.70,85.70,85.70,85.70
CHFJPY,20030108,211100,85.71,85.72,85.71,85.72
CHFJPY,20030108,211200,85.73,85.73,85.73,85.73
CHFJPY,20030108,211300,85.72,85.72,85.72,85.72
CHFJPY,20030108,211500,85.71,85.71,85.71,85.71
CHFJPY,20030108,211800,85.72,85.72,85.71,85.71
CHFJPY,20030108,211900,85.70,85.70,85.68,85.68
CHFJPY,20030108,212200,85.69,85.69,85.69,85.69
CHFJPY,20030108,212400,85.70,85.72,85.70,85.72
CHFJPY,20030108,212600,85.71,85.72,85.71,85.72
CHFJPY,20030108,212700,85.71,85.71,85.70,85.70
CHFJPY,20030108,213000,85.71,85.72,85.70,85.72
CHFJPY,20030108,213100,85.73,85.73,85.73,85.73
CHFJPY,20030108,213200,85.74,85.74,85.74,85.74
CHFJPY,20030108,213600,85.73,85.73,85.73,85.73
CHFJPY,20030108,213900,85.74,85.75,85.74,85.75
CHFJPY,20030108,214000,85.74,85.74,85.74,85.74
CHFJPY,20030108,214100,85.75,85.77,85.75,85.77
CHFJPY,20030108,214200,85.78,85.78,85.77,85.77
CHFJPY,20030108,214300,85.76,85.77,85.76,85.77
CHFJPY,20030108,214400,85.76,85.77,85.76,85.77
CHFJPY,20030108,214500,85.76,85.76,85.76,85.76
CHFJPY,20030108,214600,85.75,85.75,85.75,85.75
CHFJPY,20030108,215000,85.74,85.74,85.74,85.74
CHFJPY,20030108,215100,85.73,85.73,85.73,85.73
CHFJPY,20030108,215400,85.74,85.74,85.74,85.74
CHFJPY,20030108,215500,85.73,85.73,85.73,85.73
CHFJPY,20030108,215800,85.74,85.74,85.74,85.74
CHFJPY,20030108,220100,85.75,85.75,85.75,85.75
CHFJPY,20030108,220200,85.76,85.77,85.76,85.77
CHFJPY,20030108,220300,85.76,85.76,85.76,85.76
CHFJPY,20030108,220400,85.75,85.75,85.73,85.73
CHFJPY,20030108,220500,85.74,85.74,85.74,85.74
CHFJPY,20030108,220700,85.75,85.76,85.75,85.76
CHFJPY,20030108,220800,85.77,85.78,85.77,85.78
CHFJPY,20030108,220900,85.79,85.79,85.79,85.79
CHFJPY,20030108,221400,85.80,85.80,85.80,85.80
CHFJPY,20030108,221500,85.79,85.79,85.79,85.79
CHFJPY,20030108,222000,85.79,85.79,85.79,85.79
CHFJPY,20030108,222200,85.80,85.80,85.80,85.80
CHFJPY,20030108,222600,85.81,85.82,85.81,85.82
CHFJPY,20030108,222700,85.83,85.83,85.83,85.83
CHFJPY,20030108,222800,85.82,85.82,85.82,85.82
CHFJPY,20030108,222900,85.81,85.81,85.81,85.81
CHFJPY,20030108,223000,85.82,85.82,85.82,85.82
CHFJPY,20030108,223300,85.81,85.81,85.81,85.81
CHFJPY,20030108,223400,85.80,85.80,85.80,85.80
CHFJPY,20030108,223500,85.81,85.81,85.80,85.80
CHFJPY,20030108,223600,85.81,85.82,85.81,85.82
CHFJPY,20030108,223900,85.83,85.83,85.83,85.83
CHFJPY,20030108,224000,85.82,85.82,85.82,85.82
CHFJPY,20030108,224100,85.83,85.84,85.83,85.84
CHFJPY,20030108,224400,85.85,85.85,85.85,85.85
CHFJPY,20030108,224500,85.86,85.86,85.86,85.86
CHFJPY,20030108,224700,85.85,85.85,85.85,85.85
CHFJPY,20030108,224800,85.84,85.84,85.84,85.84
CHFJPY,20030108,224900,85.83,85.83,85.83,85.83
CHFJPY,20030108,225300,85.84,85.84,85.84,85.84
CHFJPY,20030108,225400,85.85,85.86,85.85,85.86
CHFJPY,20030108,225500,85.87,85.87,85.87,85.87
CHFJPY,20030108,225600,85.86,85.86,85.86,85.86
CHFJPY,20030108,225700,85.85,85.85,85.85,85.85
CHFJPY,20030108,225800,85.84,85.84,85.83,85.84
CHFJPY,20030108,230000,85.85,85.85,85.85,85.85
CHFJPY,20030108,230500,85.85,85.86,85.85,85.86
CHFJPY,20030108,231000,85.85,85.86,85.85,85.86
CHFJPY,20030108,231500,85.86,85.86,85.86,85.86
CHFJPY,20030108,231600,85.87,85.87,85.87,85.87
CHFJPY,20030108,231800,85.88,85.88,85.88,85.88
CHFJPY,20030108,232200,85.87,85.87,85.87,85.87
CHFJPY,20030108,232600,85.86,85.86,85.86,85.86
CHFJPY,20030108,232700,85.85,85.85,85.85,85.85
CHFJPY,20030108,232800,85.86,85.86,85.86,85.86
CHFJPY,20030108,233000,85.87,85.87,85.87,85.87
CHFJPY,20030108,233100,85.86,85.86,85.86,85.86
CHFJPY,20030108,233200,85.85,85.86,85.85,85.86
CHFJPY,20030108,233300,85.87,85.88,85.87,85.88
CHFJPY,20030108,233400,85.89,85.90,85.89,85.90
CHFJPY,20030108,233500,85.91,85.91,85.91,85.91
CHFJPY,20030108,233800,85.90,85.90,85.90,85.90
CHFJPY,20030108,234000,85.89,85.89,85.89,85.89
CHFJPY,20030108,234100,85.88,85.88,85.88,85.88
CHFJPY,20030108,234200,85.87,85.87,85.87,85.87
CHFJPY,20030108,234700,85.87,85.87,85.87,85.87
CHFJPY,20030108,234800,85.86,85.88,85.86,85.88
CHFJPY,20030108,235300,85.88,85.88,85.88,85.88
CHFJPY,20030108,235400,85.89,85.89,85.89,85.89
CHFJPY,20030108,235500,85.88,85.88,85.88,85.88
USDCAD,20030108,000400,1.5628,1.5630,1.5628,1.5630
USDCAD,20030108,000600,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,000700,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,000900,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,001400,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,001600,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,001800,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,001900,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,002000,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,002100,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,002200,1.5633,1.5633,1.5631,1.5632
USDCAD,20030108,002400,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,002500,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,002700,1.5631,1.5632,1.5631,1.5632
USDCAD,20030108,002800,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,003300,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,003600,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,004000,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,004100,1.5632,1.5632,1.5629,1.5629
USDCAD,20030108,004200,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,004500,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,004600,1.5630,1.5630,1.5629,1.5629
USDCAD,20030108,004700,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,005100,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,005600,1.5629,1.5630,1.5629,1.5630
USDCAD,20030108,005700,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,005800,1.5632,1.5633,1.5631,1.5631
USDCAD,20030108,005900,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,010200,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,010500,1.5632,1.5632,1.5631,1.5632
USDCAD,20030108,011000,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,011200,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,011500,1.5630,1.5630,1.5629,1.5629
USDCAD,20030108,011600,1.5630,1.5630,1.5629,1.5629
USDCAD,20030108,011800,1.5628,1.5628,1.5628,1.5628
USDCAD,20030108,011900,1.5627,1.5627,1.5623,1.5624
USDCAD,20030108,012000,1.5623,1.5624,1.5622,1.5623
USDCAD,20030108,012100,1.5624,1.5625,1.5624,1.5625
USDCAD,20030108,012200,1.5624,1.5624,1.5623,1.5624
USDCAD,20030108,012300,1.5623,1.5624,1.5623,1.5624
USDCAD,20030108,012800,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,013300,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,013800,1.5623,1.5623,1.5621,1.5621
USDCAD,20030108,013900,1.5620,1.5620,1.5619,1.5619
USDCAD,20030108,014100,1.5620,1.5622,1.5620,1.5622
USDCAD,20030108,014300,1.5621,1.5622,1.5621,1.5622
USDCAD,20030108,014600,1.5621,1.5621,1.5619,1.5619
USDCAD,20030108,015100,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,015600,1.5620,1.5620,1.5619,1.5619
USDCAD,20030108,015700,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,020200,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,020700,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,020900,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,021000,1.5620,1.5620,1.5620,1.5620
USDCAD,20030108,021100,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,021600,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,021900,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,022000,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,022100,1.5618,1.5618,1.5617,1.5618
USDCAD,20030108,022500,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,023000,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,023500,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,023800,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,024300,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,024600,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,024900,1.5614,1.5614,1.5613,1.5613
USDCAD,20030108,025400,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,025900,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,030300,1.5611,1.5613,1.5611,1.5613
USDCAD,20030108,030400,1.5612,1.5613,1.5612,1.5613
USDCAD,20030108,030900,1.5614,1.5615,1.5614,1.5615
USDCAD,20030108,031400,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,031900,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,032400,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,032800,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,032900,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,033400,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,033900,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,034100,1.5613,1.5614,1.5613,1.5614
USDCAD,20030108,034600,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,035100,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,035600,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,040100,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,040200,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,040300,1.5614,1.5615,1.5614,1.5614
USDCAD,20030108,040800,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,041200,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,041700,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,041900,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,042000,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,042200,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,042300,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,042800,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,043300,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,043800,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,044300,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,044800,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,045000,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,045200,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,045600,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,050100,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,050600,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,050700,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,051200,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,051500,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,052000,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,052500,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,053000,1.5611,1.5611,1.5611,1.5611
USDCAD,20030108,053300,1.5612,1.5614,1.5612,1.5614
USDCAD,20030108,053400,1.5615,1.5616,1.5615,1.5615
USDCAD,20030108,053500,1.5616,1.5617,1.5616,1.5617
USDCAD,20030108,053700,1.5616,1.5616,1.5615,1.5615
USDCAD,20030108,054200,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,054700,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,055200,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,055500,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,055600,1.5618,1.5618,1.5617,1.5618
USDCAD,20030108,060100,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,060300,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,060400,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,060500,1.5619,1.5619,1.5617,1.5617
USDCAD,20030108,060600,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,060900,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,061000,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,061500,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,062000,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,062200,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,062300,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,062800,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,063200,1.5617,1.5618,1.5617,1.5617
USDCAD,20030108,063400,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,063900,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,064400,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,064500,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,064600,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,065100,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,065300,1.5618,1.5619,1.5618,1.5619
USDCAD,20030108,065400,1.5620,1.5621,1.5620,1.5621
USDCAD,20030108,065500,1.5620,1.5621,1.5620,1.5621
USDCAD,20030108,065600,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,070000,1.5623,1.5623,1.5622,1.5622
USDCAD,20030108,070100,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,070200,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,070600,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,070700,1.5624,1.5625,1.5624,1.5625
USDCAD,20030108,070800,1.5626,1.5626,1.5625,1.5625
USDCAD,20030108,070900,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,071000,1.5625,1.5626,1.5625,1.5626
USDCAD,20030108,071500,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,072000,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,072500,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,072900,1.5627,1.5627,1.5627,1.5627
USDCAD,20030108,073400,1.5628,1.5628,1.5628,1.5628
USDCAD,20030108,073500,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,073600,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,073800,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,074300,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,074800,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,075300,1.5629,1.5629,1.5628,1.5628
USDCAD,20030108,075500,1.5627,1.5627,1.5627,1.5627
USDCAD,20030108,075700,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,080200,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,080300,1.5625,1.5625,1.5624,1.5624
USDCAD,20030108,080400,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,080600,1.5627,1.5627,1.5626,1.5626
USDCAD,20030108,080700,1.5625,1.5625,1.5624,1.5624
USDCAD,20030108,081200,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,081500,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,081600,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,081700,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,082200,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,082300,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,082500,1.5623,1.5624,1.5623,1.5624
USDCAD,20030108,082600,1.5623,1.5626,1.5623,1.5626
USDCAD,20030108,082800,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,082900,1.5624,1.5626,1.5624,1.5625
USDCAD,20030108,083400,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,083500,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,083600,1.5625,1.5625,1.5621,1.5624
USDCAD,20030108,083700,1.5621,1.5624,1.5620,1.5624
USDCAD,20030108,083800,1.5625,1.5626,1.5616,1.5616
USDCAD,20030108,083900,1.5615,1.5616,1.5615,1.5616
USDCAD,20030108,084100,1.5617,1.5617,1.5616,1.5617
USDCAD,20030108,084300,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,084600,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,084800,1.5615,1.5615,1.5612,1.5612
USDCAD,20030108,084900,1.5611,1.5611,1.5611,1.5611
USDCAD,20030108,085000,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,085200,1.5613,1.5615,1.5613,1.5615
USDCAD,20030108,085300,1.5616,1.5616,1.5615,1.5616
USDCAD,20030108,085600,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,085700,1.5618,1.5625,1.5618,1.5625
USDCAD,20030108,085800,1.5624,1.5624,1.5623,1.5623
USDCAD,20030108,085900,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,090000,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,090100,1.5624,1.5626,1.5624,1.5625
USDCAD,20030108,090200,1.5626,1.5627,1.5626,1.5627
USDCAD,20030108,090300,1.5626,1.5626,1.5623,1.5626
USDCAD,20030108,090800,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,091300,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,091700,1.5627,1.5628,1.5627,1.5628
USDCAD,20030108,092200,1.5629,1.5632,1.5629,1.5631
USDCAD,20030108,092300,1.5632,1.5633,1.5632,1.5632
USDCAD,20030108,092400,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,092600,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,092900,1.5633,1.5635,1.5633,1.5634
USDCAD,20030108,093000,1.5632,1.5633,1.5632,1.5633
USDCAD,20030108,093100,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,093200,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,093300,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,093400,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,093500,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,093700,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,093800,1.5632,1.5634,1.5632,1.5634
USDCAD,20030108,093900,1.5635,1.5635,1.5634,1.5634
USDCAD,20030108,094000,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,094100,1.5632,1.5633,1.5632,1.5632
USDCAD,20030108,094600,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,094700,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,094800,1.5632,1.5632,1.5632,1.5632
USDCAD,20030108,094900,1.5631,1.5631,1.5630,1.5630
USDCAD,20030108,095000,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,095400,1.5628,1.5628,1.5625,1.5625
USDCAD,20030108,095500,1.5626,1.5628,1.5626,1.5628
USDCAD,20030108,095600,1.5627,1.5628,1.5627,1.5628
USDCAD,20030108,095700,1.5627,1.5627,1.5627,1.5627
USDCAD,20030108,095800,1.5628,1.5629,1.5628,1.5629
USDCAD,20030108,100000,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,100300,1.5628,1.5628,1.5628,1.5628
USDCAD,20030108,100400,1.5627,1.5627,1.5626,1.5626
USDCAD,20030108,100600,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,100700,1.5623,1.5624,1.5623,1.5624
USDCAD,20030108,101000,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,101400,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,101700,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,101800,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,101900,1.5627,1.5627,1.5624,1.5625
USDCAD,20030108,102000,1.5626,1.5626,1.5623,1.5623
USDCAD,20030108,102100,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,102200,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,102300,1.5620,1.5620,1.5619,1.5619
USDCAD,20030108,102400,1.5620,1.5621,1.5620,1.5620
USDCAD,20030108,102500,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,102700,1.5620,1.5620,1.5620,1.5620
USDCAD,20030108,102800,1.5621,1.5622,1.5621,1.5622
USDCAD,20030108,102900,1.5623,1.5624,1.5623,1.5623
USDCAD,20030108,103100,1.5624,1.5624,1.5623,1.5624
USDCAD,20030108,103300,1.5623,1.5624,1.5623,1.5624
USDCAD,20030108,103400,1.5625,1.5625,1.5625,1.5625
USDCAD,20030108,103500,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,103600,1.5622,1.5622,1.5621,1.5621
USDCAD,20030108,103700,1.5620,1.5621,1.5620,1.5621
USDCAD,20030108,104000,1.5620,1.5620,1.5620,1.5620
USDCAD,20030108,104100,1.5619,1.5619,1.5618,1.5618
USDCAD,20030108,104300,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,104400,1.5620,1.5620,1.5620,1.5620
USDCAD,20030108,104500,1.5622,1.5622,1.5621,1.5621
USDCAD,20030108,104600,1.5622,1.5622,1.5620,1.5620
USDCAD,20030108,104700,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,104800,1.5618,1.5619,1.5618,1.5619
USDCAD,20030108,105100,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,105300,1.5619,1.5619,1.5619,1.5619
USDCAD,20030108,105400,1.5620,1.5622,1.5619,1.5622
USDCAD,20030108,105500,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,105700,1.5622,1.5622,1.5621,1.5622
USDCAD,20030108,105800,1.5621,1.5622,1.5621,1.5621
USDCAD,20030108,105900,1.5620,1.5620,1.5620,1.5620
USDCAD,20030108,110300,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,110500,1.5620,1.5620,1.5620,1.5620
USDCAD,20030108,110600,1.5619,1.5619,1.5618,1.5618
USDCAD,20030108,110700,1.5617,1.5617,1.5614,1.5614
USDCAD,20030108,110800,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,111000,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,111100,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,111200,1.5613,1.5613,1.5612,1.5612
USDCAD,20030108,111400,1.5613,1.5614,1.5613,1.5614
USDCAD,20030108,111500,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,111700,1.5613,1.5614,1.5613,1.5614
USDCAD,20030108,111800,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,111900,1.5613,1.5613,1.5612,1.5612
USDCAD,20030108,112000,1.5613,1.5614,1.5613,1.5613
USDCAD,20030108,112100,1.5612,1.5612,1.5607,1.5607
USDCAD,20030108,112200,1.5608,1.5609,1.5608,1.5609
USDCAD,20030108,112300,1.5610,1.5612,1.5610,1.5612
USDCAD,20030108,112400,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,112500,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,112800,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,113000,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,113200,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,113300,1.5614,1.5614,1.5613,1.5613
USDCAD,20030108,113400,1.5616,1.5617,1.5615,1.5617
USDCAD,20030108,113500,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,113600,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,113900,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,114400,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,114600,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,115100,1.5616,1.5618,1.5616,1.5618
USDCAD,20030108,115200,1.5617,1.5618,1.5617,1.5618
USDCAD,20030108,115300,1.5619,1.5620,1.5619,1.5620
USDCAD,20030108,115400,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,115900,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,120300,1.5623,1.5623,1.5622,1.5622
USDCAD,20030108,120400,1.5623,1.5623,1.5622,1.5622
USDCAD,20030108,120900,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,121000,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,121500,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,121600,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,122100,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,122600,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,122700,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,123200,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,123700,1.5621,1.5622,1.5621,1.5622
USDCAD,20030108,123800,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,124200,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,124300,1.5621,1.5622,1.5621,1.5622
USDCAD,20030108,124400,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,124900,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,125000,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,125500,1.5621,1.5621,1.5621,1.5621
USDCAD,20030108,125600,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,125700,1.5621,1.5622,1.5621,1.5622
USDCAD,20030108,125800,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,130000,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,130500,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,131000,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,131200,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,131400,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,131900,1.5622,1.5623,1.5622,1.5623
USDCAD,20030108,132000,1.5622,1.5623,1.5622,1.5623
USDCAD,20030108,132100,1.5620,1.5620,1.5616,1.5616
USDCAD,20030108,132200,1.5617,1.5620,1.5617,1.5620
USDCAD,20030108,132300,1.5619,1.5621,1.5618,1.5621
USDCAD,20030108,132400,1.5622,1.5622,1.5622,1.5622
USDCAD,20030108,132600,1.5623,1.5623,1.5623,1.5623
USDCAD,20030108,132800,1.5624,1.5624,1.5624,1.5624
USDCAD,20030108,132900,1.5625,1.5629,1.5625,1.5629
USDCAD,20030108,133100,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,133200,1.5629,1.5629,1.5629,1.5629
USDCAD,20030108,133300,1.5628,1.5628,1.5628,1.5628
USDCAD,20030108,133800,1.5628,1.5628,1.5628,1.5628
USDCAD,20030108,133900,1.5629,1.5632,1.5629,1.5632
USDCAD,20030108,134000,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,134100,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,134200,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,134300,1.5636,1.5636,1.5636,1.5636
USDCAD,20030108,134400,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,134500,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,134700,1.5635,1.5637,1.5634,1.5634
USDCAD,20030108,134800,1.5635,1.5635,1.5634,1.5634
USDCAD,20030108,134900,1.5633,1.5635,1.5633,1.5635
USDCAD,20030108,135000,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,135200,1.5633,1.5634,1.5632,1.5634
USDCAD,20030108,135300,1.5635,1.5638,1.5634,1.5638
USDCAD,20030108,135400,1.5637,1.5637,1.5635,1.5635
USDCAD,20030108,135500,1.5634,1.5635,1.5634,1.5635
USDCAD,20030108,135600,1.5636,1.5637,1.5636,1.5637
USDCAD,20030108,135700,1.5638,1.5643,1.5638,1.5642
USDCAD,20030108,135800,1.5641,1.5641,1.5641,1.5641
USDCAD,20030108,135900,1.5640,1.5640,1.5639,1.5640
USDCAD,20030108,140000,1.5641,1.5641,1.5640,1.5640
USDCAD,20030108,140100,1.5639,1.5643,1.5639,1.5643
USDCAD,20030108,140200,1.5644,1.5644,1.5642,1.5643
USDCAD,20030108,140300,1.5642,1.5644,1.5642,1.5644
USDCAD,20030108,140400,1.5643,1.5643,1.5642,1.5642
USDCAD,20030108,140500,1.5641,1.5641,1.5640,1.5640
USDCAD,20030108,140700,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,140800,1.5638,1.5638,1.5637,1.5637
USDCAD,20030108,140900,1.5638,1.5638,1.5636,1.5636
USDCAD,20030108,141000,1.5635,1.5635,1.5631,1.5631
USDCAD,20030108,141100,1.5632,1.5634,1.5631,1.5634
USDCAD,20030108,141200,1.5633,1.5636,1.5633,1.5636
USDCAD,20030108,141300,1.5637,1.5638,1.5637,1.5638
USDCAD,20030108,141400,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,141600,1.5640,1.5640,1.5640,1.5640
USDCAD,20030108,141700,1.5641,1.5642,1.5641,1.5642
USDCAD,20030108,141800,1.5643,1.5644,1.5643,1.5644
USDCAD,20030108,142000,1.5645,1.5649,1.5645,1.5647
USDCAD,20030108,142200,1.5646,1.5646,1.5644,1.5644
USDCAD,20030108,142300,1.5645,1.5645,1.5642,1.5642
USDCAD,20030108,142400,1.5641,1.5641,1.5641,1.5641
USDCAD,20030108,142500,1.5640,1.5640,1.5637,1.5637
USDCAD,20030108,142600,1.5636,1.5637,1.5636,1.5637
USDCAD,20030108,142700,1.5638,1.5638,1.5638,1.5638
USDCAD,20030108,142900,1.5639,1.5639,1.5638,1.5638
USDCAD,20030108,143100,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,143200,1.5640,1.5640,1.5640,1.5640
USDCAD,20030108,143300,1.5639,1.5642,1.5639,1.5642
USDCAD,20030108,143500,1.5641,1.5642,1.5641,1.5642
USDCAD,20030108,143600,1.5640,1.5641,1.5640,1.5640
USDCAD,20030108,143700,1.5639,1.5639,1.5638,1.5638
USDCAD,20030108,143800,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,143900,1.5636,1.5637,1.5635,1.5636
USDCAD,20030108,144000,1.5637,1.5637,1.5636,1.5636
USDCAD,20030108,144100,1.5637,1.5637,1.5637,1.5637
USDCAD,20030108,144300,1.5636,1.5636,1.5636,1.5636
USDCAD,20030108,144500,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,144700,1.5637,1.5637,1.5636,1.5636
USDCAD,20030108,145000,1.5635,1.5635,1.5634,1.5635
USDCAD,20030108,145100,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,145200,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,145300,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,145500,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,145600,1.5635,1.5636,1.5634,1.5636
USDCAD,20030108,145700,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,145800,1.5634,1.5635,1.5634,1.5634
USDCAD,20030108,150200,1.5635,1.5640,1.5635,1.5640
USDCAD,20030108,150300,1.5641,1.5641,1.5638,1.5638
USDCAD,20030108,150400,1.5639,1.5640,1.5639,1.5639
USDCAD,20030108,150600,1.5640,1.5640,1.5640,1.5640
USDCAD,20030108,150700,1.5641,1.5641,1.5641,1.5641
USDCAD,20030108,150900,1.5640,1.5643,1.5640,1.5643
USDCAD,20030108,151000,1.5644,1.5644,1.5644,1.5644
USDCAD,20030108,151100,1.5643,1.5643,1.5643,1.5643
USDCAD,20030108,151300,1.5644,1.5646,1.5644,1.5646
USDCAD,20030108,151400,1.5647,1.5647,1.5646,1.5646
USDCAD,20030108,151500,1.5647,1.5647,1.5647,1.5647
USDCAD,20030108,151600,1.5648,1.5649,1.5648,1.5649
USDCAD,20030108,151700,1.5650,1.5650,1.5650,1.5650
USDCAD,20030108,151800,1.5651,1.5653,1.5651,1.5652
USDCAD,20030108,151900,1.5653,1.5654,1.5653,1.5654
USDCAD,20030108,152000,1.5653,1.5654,1.5653,1.5653
USDCAD,20030108,152100,1.5652,1.5652,1.5651,1.5651
USDCAD,20030108,152300,1.5650,1.5650,1.5649,1.5649
USDCAD,20030108,152400,1.5648,1.5648,1.5647,1.5647
USDCAD,20030108,152500,1.5646,1.5647,1.5646,1.5646
USDCAD,20030108,152700,1.5645,1.5645,1.5644,1.5644
USDCAD,20030108,152800,1.5643,1.5643,1.5641,1.5641
USDCAD,20030108,152900,1.5640,1.5640,1.5638,1.5638
USDCAD,20030108,153000,1.5637,1.5638,1.5637,1.5638
USDCAD,20030108,153200,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,153300,1.5640,1.5642,1.5640,1.5642
USDCAD,20030108,153400,1.5641,1.5642,1.5641,1.5642
USDCAD,20030108,153500,1.5641,1.5641,1.5641,1.5641
USDCAD,20030108,153600,1.5642,1.5642,1.5641,1.5641
USDCAD,20030108,153700,1.5639,1.5640,1.5639,1.5640
USDCAD,20030108,153800,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,153900,1.5640,1.5640,1.5640,1.5640
USDCAD,20030108,154000,1.5641,1.5641,1.5641,1.5641
USDCAD,20030108,154100,1.5640,1.5640,1.5640,1.5640
USDCAD,20030108,154200,1.5641,1.5641,1.5640,1.5640
USDCAD,20030108,154800,1.5640,1.5640,1.5640,1.5640
USDCAD,20030108,154900,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,155300,1.5638,1.5639,1.5638,1.5639
USDCAD,20030108,155400,1.5638,1.5638,1.5637,1.5637
USDCAD,20030108,155800,1.5638,1.5638,1.5638,1.5638
USDCAD,20030108,155900,1.5639,1.5639,1.5639,1.5639
USDCAD,20030108,160100,1.5638,1.5638,1.5638,1.5638
USDCAD,20030108,160400,1.5637,1.5637,1.5637,1.5637
USDCAD,20030108,160500,1.5638,1.5638,1.5638,1.5638
USDCAD,20030108,160900,1.5637,1.5637,1.5637,1.5637
USDCAD,20030108,161100,1.5638,1.5638,1.5638,1.5638
USDCAD,20030108,161200,1.5637,1.5637,1.5637,1.5637
USDCAD,20030108,161300,1.5639,1.5639,1.5637,1.5637
USDCAD,20030108,161400,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,161500,1.5634,1.5634,1.5632,1.5632
USDCAD,20030108,161600,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,161700,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,162100,1.5633,1.5633,1.5632,1.5632
USDCAD,20030108,162200,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,162300,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,162500,1.5635,1.5635,1.5634,1.5634
USDCAD,20030108,162700,1.5635,1.5637,1.5635,1.5637
USDCAD,20030108,162800,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,162900,1.5636,1.5636,1.5635,1.5635
USDCAD,20030108,163000,1.5636,1.5639,1.5636,1.5639
USDCAD,20030108,163100,1.5640,1.5643,1.5640,1.5642
USDCAD,20030108,163200,1.5641,1.5642,1.5641,1.5642
USDCAD,20030108,163300,1.5643,1.5644,1.5643,1.5644
USDCAD,20030108,163400,1.5645,1.5646,1.5645,1.5646
USDCAD,20030108,163500,1.5645,1.5645,1.5645,1.5645
USDCAD,20030108,163600,1.5646,1.5646,1.5645,1.5645
USDCAD,20030108,163700,1.5646,1.5646,1.5646,1.5646
USDCAD,20030108,163900,1.5645,1.5645,1.5643,1.5643
USDCAD,20030108,164000,1.5642,1.5644,1.5642,1.5642
USDCAD,20030108,164100,1.5644,1.5644,1.5644,1.5644
USDCAD,20030108,164300,1.5645,1.5645,1.5644,1.5644
USDCAD,20030108,164500,1.5642,1.5642,1.5638,1.5638
USDCAD,20030108,164600,1.5637,1.5637,1.5626,1.5627
USDCAD,20030108,164700,1.5629,1.5629,1.5628,1.5628
USDCAD,20030108,164800,1.5627,1.5628,1.5627,1.5627
USDCAD,20030108,164900,1.5628,1.5629,1.5628,1.5629
USDCAD,20030108,165000,1.5628,1.5630,1.5628,1.5630
USDCAD,20030108,165100,1.5631,1.5631,1.5631,1.5631
USDCAD,20030108,165200,1.5630,1.5632,1.5630,1.5632
USDCAD,20030108,165500,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,165700,1.5632,1.5633,1.5632,1.5633
USDCAD,20030108,170000,1.5632,1.5633,1.5632,1.5633
USDCAD,20030108,170100,1.5632,1.5633,1.5632,1.5632
USDCAD,20030108,170300,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,170600,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,170800,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,170900,1.5636,1.5636,1.5635,1.5635
USDCAD,20030108,171000,1.5634,1.5635,1.5634,1.5635
USDCAD,20030108,171100,1.5636,1.5636,1.5635,1.5635
USDCAD,20030108,171200,1.5637,1.5637,1.5634,1.5634
USDCAD,20030108,171300,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,171700,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,171800,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,171900,1.5633,1.5635,1.5633,1.5635
USDCAD,20030108,172100,1.5637,1.5637,1.5636,1.5636
USDCAD,20030108,172300,1.5637,1.5637,1.5636,1.5636
USDCAD,20030108,172500,1.5637,1.5638,1.5637,1.5638
USDCAD,20030108,172800,1.5639,1.5640,1.5639,1.5639
USDCAD,20030108,172900,1.5638,1.5638,1.5635,1.5635
USDCAD,20030108,173100,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,173200,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,173300,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,173400,1.5633,1.5634,1.5633,1.5634
USDCAD,20030108,173500,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,173600,1.5637,1.5637,1.5636,1.5637
USDCAD,20030108,173800,1.5635,1.5636,1.5635,1.5636
USDCAD,20030108,173900,1.5637,1.5638,1.5637,1.5638
USDCAD,20030108,174000,1.5639,1.5643,1.5639,1.5642
USDCAD,20030108,174300,1.5641,1.5642,1.5641,1.5642
USDCAD,20030108,174600,1.5641,1.5641,1.5641,1.5641
USDCAD,20030108,174700,1.5642,1.5642,1.5641,1.5641
USDCAD,20030108,174800,1.5642,1.5644,1.5642,1.5644
USDCAD,20030108,175000,1.5643,1.5643,1.5643,1.5643
USDCAD,20030108,175100,1.5642,1.5642,1.5640,1.5641
USDCAD,20030108,175200,1.5640,1.5640,1.5637,1.5637
USDCAD,20030108,175300,1.5636,1.5637,1.5630,1.5631
USDCAD,20030108,175400,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,175500,1.5628,1.5628,1.5624,1.5624
USDCAD,20030108,175600,1.5623,1.5623,1.5622,1.5622
USDCAD,20030108,175700,1.5623,1.5623,1.5621,1.5622
USDCAD,20030108,175800,1.5621,1.5621,1.5610,1.5610
USDCAD,20030108,175900,1.5609,1.5611,1.5604,1.5604
USDCAD,20030108,180000,1.5602,1.5603,1.5597,1.5603
USDCAD,20030108,180100,1.5604,1.5605,1.5603,1.5605
USDCAD,20030108,180200,1.5606,1.5608,1.5606,1.5608
USDCAD,20030108,180300,1.5609,1.5611,1.5609,1.5610
USDCAD,20030108,180400,1.5609,1.5609,1.5604,1.5606
USDCAD,20030108,180500,1.5604,1.5604,1.5604,1.5604
USDCAD,20030108,180600,1.5603,1.5603,1.5603,1.5603
USDCAD,20030108,180700,1.5604,1.5605,1.5604,1.5605
USDCAD,20030108,180800,1.5604,1.5604,1.5604,1.5604
USDCAD,20030108,180900,1.5603,1.5603,1.5603,1.5603
USDCAD,20030108,181000,1.5605,1.5605,1.5604,1.5605
USDCAD,20030108,181200,1.5606,1.5609,1.5606,1.5609
USDCAD,20030108,181300,1.5610,1.5628,1.5610,1.5628
USDCAD,20030108,181400,1.5629,1.5629,1.5628,1.5629
USDCAD,20030108,181500,1.5628,1.5628,1.5627,1.5627
USDCAD,20030108,181600,1.5628,1.5629,1.5626,1.5626
USDCAD,20030108,181800,1.5627,1.5628,1.5626,1.5628
USDCAD,20030108,181900,1.5629,1.5634,1.5629,1.5634
USDCAD,20030108,182000,1.5636,1.5640,1.5636,1.5640
USDCAD,20030108,182100,1.5641,1.5642,1.5637,1.5637
USDCAD,20030108,182200,1.5638,1.5639,1.5638,1.5639
USDCAD,20030108,182300,1.5638,1.5638,1.5634,1.5635
USDCAD,20030108,182400,1.5634,1.5635,1.5634,1.5635
USDCAD,20030108,182600,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,182700,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,182800,1.5634,1.5635,1.5634,1.5635
USDCAD,20030108,183000,1.5633,1.5634,1.5633,1.5633
USDCAD,20030108,183100,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,183200,1.5635,1.5635,1.5634,1.5634
USDCAD,20030108,183300,1.5635,1.5635,1.5635,1.5635
USDCAD,20030108,183500,1.5637,1.5637,1.5636,1.5637
USDCAD,20030108,183700,1.5638,1.5639,1.5638,1.5638
USDCAD,20030108,183800,1.5639,1.5640,1.5639,1.5640
USDCAD,20030108,183900,1.5641,1.5641,1.5640,1.5640
USDCAD,20030108,184000,1.5638,1.5640,1.5638,1.5640
USDCAD,20030108,184400,1.5637,1.5637,1.5637,1.5637
USDCAD,20030108,184700,1.5638,1.5638,1.5637,1.5637
USDCAD,20030108,185100,1.5636,1.5636,1.5633,1.5633
USDCAD,20030108,185200,1.5634,1.5634,1.5634,1.5634
USDCAD,20030108,185300,1.5633,1.5633,1.5633,1.5633
USDCAD,20030108,185600,1.5631,1.5633,1.5631,1.5633
USDCAD,20030108,185800,1.5630,1.5631,1.5630,1.5631
USDCAD,20030108,185900,1.5630,1.5630,1.5630,1.5630
USDCAD,20030108,190000,1.5628,1.5628,1.5625,1.5625
USDCAD,20030108,190100,1.5627,1.5629,1.5627,1.5629
USDCAD,20030108,190200,1.5626,1.5626,1.5626,1.5626
USDCAD,20030108,190300,1.5627,1.5627,1.5626,1.5626
USDCAD,20030108,190400,1.5625,1.5625,1.5617,1.5617
USDCAD,20030108,190500,1.5616,1.5616,1.5613,1.5613
USDCAD,20030108,190600,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,190700,1.5613,1.5616,1.5613,1.5616
USDCAD,20030108,190800,1.5615,1.5616,1.5614,1.5614
USDCAD,20030108,190900,1.5615,1.5616,1.5614,1.5616
USDCAD,20030108,191000,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,191100,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,191200,1.5617,1.5617,1.5616,1.5616
USDCAD,20030108,191300,1.5617,1.5618,1.5617,1.5618
USDCAD,20030108,191400,1.5616,1.5617,1.5615,1.5616
USDCAD,20030108,191700,1.5617,1.5617,1.5616,1.5616
USDCAD,20030108,192200,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,192300,1.5614,1.5615,1.5614,1.5615
USDCAD,20030108,192800,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,192900,1.5616,1.5616,1.5614,1.5615
USDCAD,20030108,193000,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,193100,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,193200,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,193300,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,193500,1.5610,1.5610,1.5610,1.5610
USDCAD,20030108,193600,1.5611,1.5612,1.5611,1.5611
USDCAD,20030108,193900,1.5612,1.5612,1.5611,1.5611
USDCAD,20030108,194000,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,194100,1.5609,1.5610,1.5609,1.5610
USDCAD,20030108,194200,1.5609,1.5609,1.5609,1.5609
USDCAD,20030108,194400,1.5610,1.5610,1.5610,1.5610
USDCAD,20030108,194600,1.5609,1.5610,1.5609,1.5610
USDCAD,20030108,194700,1.5609,1.5609,1.5609,1.5609
USDCAD,20030108,194900,1.5610,1.5610,1.5610,1.5610
USDCAD,20030108,195200,1.5609,1.5609,1.5609,1.5609
USDCAD,20030108,195300,1.5607,1.5607,1.5607,1.5607
USDCAD,20030108,195800,1.5607,1.5607,1.5607,1.5607
USDCAD,20030108,195900,1.5609,1.5609,1.5609,1.5609
USDCAD,20030108,200100,1.5610,1.5610,1.5610,1.5610
USDCAD,20030108,200300,1.5609,1.5611,1.5609,1.5611
USDCAD,20030108,200400,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,200900,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,201100,1.5613,1.5614,1.5613,1.5613
USDCAD,20030108,201200,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,201300,1.5615,1.5615,1.5612,1.5613
USDCAD,20030108,201400,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,201600,1.5613,1.5614,1.5613,1.5614
USDCAD,20030108,202000,1.5613,1.5614,1.5613,1.5614
USDCAD,20030108,202100,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,202200,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,202300,1.5612,1.5612,1.5609,1.5609
USDCAD,20030108,202500,1.5608,1.5609,1.5608,1.5609
USDCAD,20030108,202600,1.5606,1.5607,1.5606,1.5606
USDCAD,20030108,202700,1.5605,1.5606,1.5604,1.5604
USDCAD,20030108,202800,1.5605,1.5605,1.5602,1.5602
USDCAD,20030108,203100,1.5603,1.5603,1.5600,1.5602
USDCAD,20030108,203200,1.5603,1.5603,1.5603,1.5603
USDCAD,20030108,203300,1.5602,1.5602,1.5602,1.5602
USDCAD,20030108,203400,1.5601,1.5601,1.5597,1.5597
USDCAD,20030108,203500,1.5596,1.5596,1.5593,1.5593
USDCAD,20030108,203600,1.5594,1.5594,1.5593,1.5594
USDCAD,20030108,203700,1.5595,1.5599,1.5595,1.5597
USDCAD,20030108,203900,1.5596,1.5596,1.5596,1.5596
USDCAD,20030108,204000,1.5597,1.5597,1.5597,1.5597
USDCAD,20030108,204100,1.5596,1.5596,1.5595,1.5596
USDCAD,20030108,204200,1.5597,1.5599,1.5597,1.5599
USDCAD,20030108,204300,1.5602,1.5603,1.5602,1.5602
USDCAD,20030108,204400,1.5603,1.5610,1.5603,1.5610
USDCAD,20030108,204500,1.5608,1.5608,1.5607,1.5607
USDCAD,20030108,205000,1.5607,1.5609,1.5605,1.5609
USDCAD,20030108,205100,1.5610,1.5610,1.5610,1.5610
USDCAD,20030108,205200,1.5609,1.5614,1.5609,1.5613
USDCAD,20030108,205300,1.5612,1.5612,1.5609,1.5609
USDCAD,20030108,205400,1.5610,1.5610,1.5610,1.5610
USDCAD,20030108,205900,1.5610,1.5610,1.5609,1.5609
USDCAD,20030108,210000,1.5610,1.5613,1.5610,1.5613
USDCAD,20030108,210100,1.5612,1.5612,1.5611,1.5611
USDCAD,20030108,210200,1.5612,1.5612,1.5611,1.5611
USDCAD,20030108,210300,1.5612,1.5613,1.5612,1.5612
USDCAD,20030108,210800,1.5612,1.5612,1.5612,1.5612
USDCAD,20030108,211200,1.5613,1.5616,1.5613,1.5615
USDCAD,20030108,211300,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,211500,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,211600,1.5618,1.5618,1.5618,1.5618
USDCAD,20030108,211800,1.5617,1.5617,1.5617,1.5617
USDCAD,20030108,211900,1.5616,1.5616,1.5614,1.5614
USDCAD,20030108,212400,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,212500,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,213000,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,213300,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,213400,1.5615,1.5615,1.5615,1.5615
USDCAD,20030108,213500,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,214000,1.5616,1.5616,1.5616,1.5616
USDCAD,20030108,214100,1.5615,1.5615,1.5614,1.5614
USDCAD,20030108,214600,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,215100,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,215600,1.5614,1.5614,1.5614,1.5614
USDCAD,20030108,220000,1.5613,1.5614,1.5613,1.5614
USDCAD,20030108,220100,1.5613,1.5613,1.5613,1.5613
USDCAD,20030108,220200,1.5612,1.5612,1.5609,1.5609
USDCAD,20030108,220300,1.5608,1.5609,1.5608,1.5608
USDCAD,20030108,220400,1.5607,1.5607,1.5604,1.5604
USDCAD,20030108,220600,1.5603,1.5603,1.5602,1.5602
USDCAD,20030108,220800,1.5603,1.5603,1.5603,1.5603
USDCAD,20030108,220900,1.5602,1.5602,1.5602,1.5602
USDCAD,20030108,221300,1.5603,1.5603,1.5603,1.5603
USDCAD,20030108,221400,1.5602,1.5602,1.5602,1.5602
USDCAD,20030108,221900,1.5603,1.5606,1.5602,1.5604
USDCAD,20030108,222400,1.5604,1.5604,1.5604,1.5604
USDCAD,20030108,222500,1.5605,1.5605,1.5605,1.5605
USDCAD,20030108,222700,1.5604,1.5604,1.5604,1.5604
USDCAD,20030108,222800,1.5603,1.5603,1.5602,1.5602
USDCAD,20030108,222900,1.5601,1.5602,1.5601,1.5602
USDCAD,20030108,223400,1.5600,1.5602,1.5600,1.5602
USDCAD,20030108,223800,1.5601,1.5601,1.5598,1.5598
USDCAD,20030108,223900,1.5597,1.5598,1.5597,1.5598
USDCAD,20030108,224000,1.5597,1.5598,1.5597,1.5597
USDCAD,20030108,224100,1.5598,1.5598,1.5598,1.5598
USDCAD,20030108,224600,1.5598,1.5598,1.5598,1.5598
USDCAD,20030108,224900,1.5599,1.5600,1.5599,1.5600
USDCAD,20030108,225400,1.5600,1.5600,1.5600,1.5600
USDCAD,20030108,225800,1.5598,1.5598,1.5598,1.5598
USDCAD,20030108,230000,1.5599,1.5599,1.5599,1.5599
USDCAD,20030108,230200,1.5600,1.5600,1.5600,1.5600
USDCAD,20030108,230600,1.5599,1.5599,1.5599,1.5599
USDCAD,20030108,231100,1.5599,1.5599,1.5599,1.5599
USDCAD,20030108,231600,1.5599,1.5599,1.5599,1.5599
USDCAD,20030108,232100,1.5599,1.5599,1.5599,1.5599
USDCAD,20030108,232600,1.5598,1.5598,1.5598,1.5598
USDCAD,20030108,233100,1.5598,1.5602,1.5598,1.5602
USDCAD,20030108,233200,1.5600,1.5600,1.5600,1.5600
USDCAD,20030108,233700,1.5600,1.5601,1.5600,1.5601
USDCAD,20030108,234100,1.5602,1.5602,1.5602,1.5602
USDCAD,20030108,234500,1.5603,1.5603,1.5603,1.5603
USDCAD,20030108,234800,1.5604,1.5604,1.5601,1.5602
USDCAD,20030108,235300,1.5602,1.5602,1.5602,1.5602
USDCAD,20030108,235800,1.5602,1.5602,1.5602,1.5602
EURCAD,20030108,000200,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,000400,1.6268,1.6270,1.6268,1.6270
EURCAD,20030108,000500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,000700,1.6272,1.6272,1.6271,1.6271
EURCAD,20030108,000800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,000900,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,001400,1.6273,1.6273,1.6272,1.6272
EURCAD,20030108,001600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,001800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,001900,1.6275,1.6275,1.6274,1.6274
EURCAD,20030108,002000,1.6275,1.6277,1.6275,1.6277
EURCAD,20030108,002200,1.6276,1.6276,1.6274,1.6274
EURCAD,20030108,002300,1.6275,1.6275,1.6274,1.6274
EURCAD,20030108,002400,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,002800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,003000,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,003100,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,003200,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,003300,1.6275,1.6275,1.6274,1.6275
EURCAD,20030108,003400,1.6276,1.6277,1.6276,1.6277
EURCAD,20030108,003500,1.6278,1.6278,1.6277,1.6277
EURCAD,20030108,003600,1.6278,1.6281,1.6278,1.6281
EURCAD,20030108,003700,1.6282,1.6283,1.6282,1.6283
EURCAD,20030108,003800,1.6284,1.6285,1.6283,1.6283
EURCAD,20030108,004000,1.6284,1.6285,1.6284,1.6285
EURCAD,20030108,004100,1.6284,1.6284,1.6281,1.6281
EURCAD,20030108,004200,1.6282,1.6282,1.6282,1.6282
EURCAD,20030108,004500,1.6283,1.6283,1.6282,1.6282
EURCAD,20030108,004600,1.6281,1.6282,1.6280,1.6280
EURCAD,20030108,004700,1.6281,1.6281,1.6281,1.6281
EURCAD,20030108,005000,1.6282,1.6282,1.6282,1.6282
EURCAD,20030108,005100,1.6281,1.6281,1.6281,1.6281
EURCAD,20030108,005400,1.6280,1.6281,1.6280,1.6281
EURCAD,20030108,005500,1.6280,1.6280,1.6278,1.6278
EURCAD,20030108,005600,1.6279,1.6279,1.6279,1.6279
EURCAD,20030108,005700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030108,005800,1.6281,1.6282,1.6280,1.6280
EURCAD,20030108,010100,1.6279,1.6279,1.6277,1.6278
EURCAD,20030108,010200,1.6279,1.6280,1.6279,1.6279
EURCAD,20030108,010300,1.6280,1.6281,1.6280,1.6281
EURCAD,20030108,010400,1.6282,1.6284,1.6282,1.6284
EURCAD,20030108,010500,1.6285,1.6289,1.6285,1.6288
EURCAD,20030108,010600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030108,010700,1.6286,1.6286,1.6283,1.6283
EURCAD,20030108,010800,1.6282,1.6283,1.6282,1.6283
EURCAD,20030108,011000,1.6282,1.6283,1.6282,1.6283
EURCAD,20030108,011200,1.6282,1.6282,1.6282,1.6282
EURCAD,20030108,011300,1.6281,1.6281,1.6281,1.6281
EURCAD,20030108,011400,1.6280,1.6280,1.6280,1.6280
EURCAD,20030108,011500,1.6281,1.6281,1.6278,1.6278
EURCAD,20030108,011600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030108,011700,1.6276,1.6276,1.6276,1.6276
EURCAD,20030108,011800,1.6277,1.6277,1.6276,1.6276
EURCAD,20030108,011900,1.6275,1.6275,1.6271,1.6272
EURCAD,20030108,012000,1.6271,1.6271,1.6270,1.6271
EURCAD,20030108,012100,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,012200,1.6273,1.6273,1.6272,1.6272
EURCAD,20030108,012300,1.6271,1.6273,1.6271,1.6273
EURCAD,20030108,012600,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,012700,1.6271,1.6272,1.6271,1.6272
EURCAD,20030108,012800,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,012900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,013200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,013400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,013500,1.6271,1.6271,1.6270,1.6270
EURCAD,20030108,013700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,013900,1.6270,1.6270,1.6268,1.6268
EURCAD,20030108,014000,1.6269,1.6270,1.6269,1.6270
EURCAD,20030108,014100,1.6269,1.6270,1.6269,1.6270
EURCAD,20030108,014300,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,014600,1.6270,1.6270,1.6267,1.6267
EURCAD,20030108,014900,1.6268,1.6269,1.6268,1.6269
EURCAD,20030108,015000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,015100,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,015200,1.6268,1.6268,1.6268,1.6268
EURCAD,20030108,015400,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,015500,1.6268,1.6269,1.6268,1.6269
EURCAD,20030108,015600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030108,015700,1.6267,1.6268,1.6267,1.6268
EURCAD,20030108,015800,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,015900,1.6270,1.6271,1.6270,1.6270
EURCAD,20030108,020000,1.6269,1.6272,1.6269,1.6272
EURCAD,20030108,020100,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,020200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,020600,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,020700,1.6277,1.6279,1.6277,1.6279
EURCAD,20030108,020800,1.6280,1.6280,1.6279,1.6279
EURCAD,20030108,020900,1.6280,1.6282,1.6280,1.6282
EURCAD,20030108,021000,1.6283,1.6283,1.6281,1.6281
EURCAD,20030108,021100,1.6280,1.6280,1.6280,1.6280
EURCAD,20030108,021300,1.6281,1.6281,1.6281,1.6281
EURCAD,20030108,021400,1.6280,1.6280,1.6280,1.6280
EURCAD,20030108,021600,1.6281,1.6281,1.6280,1.6280
EURCAD,20030108,021700,1.6279,1.6279,1.6277,1.6277
EURCAD,20030108,021800,1.6276,1.6276,1.6275,1.6275
EURCAD,20030108,022000,1.6274,1.6276,1.6274,1.6276
EURCAD,20030108,022100,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,022200,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,022300,1.6277,1.6278,1.6277,1.6278
EURCAD,20030108,022400,1.6277,1.6277,1.6277,1.6277
EURCAD,20030108,022600,1.6276,1.6277,1.6276,1.6277
EURCAD,20030108,022700,1.6276,1.6276,1.6276,1.6276
EURCAD,20030108,022800,1.6275,1.6275,1.6275,1.6275
EURCAD,20030108,022900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,023100,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,023200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,023300,1.6274,1.6274,1.6273,1.6273
EURCAD,20030108,023400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,023600,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,023700,1.6272,1.6273,1.6272,1.6273
EURCAD,20030108,023800,1.6274,1.6275,1.6274,1.6274
EURCAD,20030108,023900,1.6275,1.6279,1.6275,1.6278
EURCAD,20030108,024000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030108,024300,1.6276,1.6276,1.6276,1.6276
EURCAD,20030108,024400,1.6275,1.6275,1.6274,1.6274
EURCAD,20030108,024500,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,024600,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,024700,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,024900,1.6272,1.6272,1.6271,1.6271
EURCAD,20030108,025000,1.6270,1.6270,1.6269,1.6269
EURCAD,20030108,025100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,025200,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,025300,1.6270,1.6270,1.6269,1.6269
EURCAD,20030108,025400,1.6268,1.6268,1.6268,1.6268
EURCAD,20030108,025600,1.6269,1.6272,1.6269,1.6272
EURCAD,20030108,025800,1.6273,1.6276,1.6273,1.6276
EURCAD,20030108,025900,1.6277,1.6281,1.6277,1.6280
EURCAD,20030108,030000,1.6279,1.6279,1.6274,1.6274
EURCAD,20030108,030100,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,030300,1.6273,1.6273,1.6271,1.6271
EURCAD,20030108,030400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,030500,1.6271,1.6272,1.6271,1.6272
EURCAD,20030108,030700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,030900,1.6272,1.6272,1.6271,1.6271
EURCAD,20030108,031400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,031600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,031900,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,032300,1.6270,1.6271,1.6270,1.6271
EURCAD,20030108,032500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,032600,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,032700,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,032900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,033300,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,033400,1.6269,1.6270,1.6269,1.6270
EURCAD,20030108,033500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,033600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,034000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,034100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,034200,1.6271,1.6272,1.6271,1.6272
EURCAD,20030108,034300,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,034400,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,034500,1.6275,1.6275,1.6274,1.6274
EURCAD,20030108,034600,1.6273,1.6273,1.6272,1.6272
EURCAD,20030108,034700,1.6273,1.6273,1.6272,1.6272
EURCAD,20030108,034800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,035000,1.6272,1.6274,1.6272,1.6274
EURCAD,20030108,035100,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,035300,1.6274,1.6276,1.6274,1.6276
EURCAD,20030108,035500,1.6277,1.6278,1.6277,1.6278
EURCAD,20030108,035600,1.6279,1.6279,1.6279,1.6279
EURCAD,20030108,035700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030108,035900,1.6279,1.6279,1.6279,1.6279
EURCAD,20030108,040000,1.6278,1.6278,1.6278,1.6278
EURCAD,20030108,040300,1.6279,1.6279,1.6274,1.6274
EURCAD,20030108,040400,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,040700,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,040900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,041400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,041900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,042000,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,042100,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,042200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,042300,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,042400,1.6272,1.6272,1.6271,1.6271
EURCAD,20030108,042500,1.6272,1.6273,1.6272,1.6273
EURCAD,20030108,042800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,043300,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,043800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,044100,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,044300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,044500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,045000,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,045300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,045400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,045700,1.6270,1.6272,1.6270,1.6272
EURCAD,20030108,045900,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,050000,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,050100,1.6275,1.6275,1.6274,1.6274
EURCAD,20030108,050200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,050300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,050400,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,050500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030108,050800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,051100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030108,051200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,051700,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,051800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030108,052000,1.6272,1.6272,1.6271,1.6271
EURCAD,20030108,052200,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,052300,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,052400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,052500,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,052600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,052700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,052800,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,053100,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,053200,1.6268,1.6268,1.6267,1.6267
EURCAD,20030108,053300,1.6268,1.6270,1.6268,1.6270
EURCAD,20030108,053400,1.6271,1.6272,1.6271,1.6272
EURCAD,20030108,053500,1.6273,1.6275,1.6273,1.6275
EURCAD,20030108,053700,1.6274,1.6274,1.6272,1.6272
EURCAD,20030108,054100,1.6273,1.6274,1.6273,1.6274
EURCAD,20030108,054400,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,054800,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,055300,1.6276,1.6276,1.6276,1.6276
EURCAD,20030108,055600,1.6271,1.6272,1.6271,1.6272
EURCAD,20030108,060100,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,060300,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,060400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,060500,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,060700,1.6268,1.6268,1.6268,1.6268
EURCAD,20030108,060900,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,061000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030108,061200,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,061400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030108,061800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,062200,1.6268,1.6269,1.6268,1.6269
EURCAD,20030108,062300,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,062500,1.6271,1.6272,1.6271,1.6272
EURCAD,20030108,062600,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,062700,1.6272,1.6273,1.6272,1.6273
EURCAD,20030108,062800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030108,063200,1.6275,1.6276,1.6275,1.6276
EURCAD,20030108,063300,1.6277,1.6278,1.6277,1.6277
EURCAD,20030108,063400,1.6278,1.6278,1.6278,1.6278
EURCAD,20030108,063700,1.6277,1.6277,1.6277,1.6277
EURCAD,20030108,063800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030108,064300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030108,064500,1.6277,1.6277,1.6276,1.6276
EURCAD,20030108,064700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030108,064800,1.6274,1.6274,1.6271,1.6271
EURCAD,20030108,064900,1.6270,1.6270,1.6270,1.6270
EURCAD,20030108,065000,1.6271,1.6271,1.6271,1.6271
EURCAD,20030108,065300,1.6272,1.6274,1.6272,1.6274
EURCAD,20030108,065400,1.6275,1.6275,1.6275,1.6275
EURCAD,20030108,065500,1.6276,1.6276,1.6276,1.6276
EURCAD,20030108,065600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030108,065700,1.6278,1.6278,1.6278,1.6278
EURCAD,20030108,070100,1.6279,1.6279,1.6279,1.6279
EURCAD,20030108,070200,1.6278,1.6278,1.6277,1.6277
EURCAD,20030108,070300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030108,070600,1.6277,1.6279,1.6277,1.6279
EURCAD,20030108,070700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030108,070800,1.6281,1.6281,1.6280,1.6281
EURCAD,20030108,070900,1.6282,1.6283,1.6281,1.6281
EURCAD,20030108,071000,1.6282,1.6283,1.6282,1.6283
EURCAD,20030108,071100,1.6282,1.6283,1.6282,1.6283
EURCAD,20030108,071200,1.6284,1.6284,1.6284,1.6284
EURCAD,20030108,071500,1.6285,1.6285,1.6284,1.6284
EURCAD,20030108,071600,1.6283,1.6283,1.6282,1.6282
EURCAD,20030108,071700,1.6283,1.6283,1.6283,1.6283
EURCAD,20030108,071900,1.6284,1.6284,1.6284,1.6284
EURCAD,20030108,072000,1.6285,1.6286,1.6285,1.6286
EURCAD,20030108,072100,1.6285,1.6285,1.6285,1.6285
EURCAD,20030108,072600,1.6285,1.6285,1.6285,1.6285
EURCAD,20030108,072900,1.6290,1.6290,1.6289,1.6289
EURCAD,20030108,073000,1.6288,1.6289,1.6288,1.6289
EURCAD,20030108,073200,1.6288,1.6288,1.6287,1.6287
EURCAD,20030108,073300,1.6288,1.6291,1.6288,1.6291
EURCAD,20030108,073500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030108,073600,1.6293,1.6294,1.6293,1.6294
EURCAD,20030108,073800,1.6295,1.6296,1.6295,1.6296
EURCAD,20030108,074000,1.6297,1.6297,1.6297,1.6297
EURCAD,20030108,074100,1.6298,1.6302,1.6298,1.6301
EURCAD,20030108,074200,1.6300,1.6300,1.6297,1.6297
EURCAD,20030108,074300,1.6296,1.6297,1.6296,1.6297
EURCAD,20030108,074400,1.6296,1.6296,1.6296,1.6296
EURCAD,20030108,074500,1.6297,1.6299,1.6297,1.6298
EURCAD,20030108,074600,1.6297,1.6297,1.6297,1.6297
EURCAD,20030108,074700,1.6298,1.6298,1.6295,1.6295
EURCAD,20030108,074800,1.6296,1.6296,1.6295,1.6295
EURCAD,20030108,074900,1.6294,1.6294,1.6293,1.6293
EURCAD,20030108,075000,1.6294,1.6294,1.6294,1.6294
EURCAD,20030108,075100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030108,075300,1.6294,1.6294,1.6293,1.6293
EURCAD,20030108,075400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030108,075500,1.6293,1.6293,1.6290,1.6290
EURCAD,20030108,075600,1.6289,1.6289,1.6288,1.6288
EURCAD,20030108,075700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030108,075800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030108,080000,1.6289,1.6290,1.6289,1.6290
EURCAD,20030108,080100,1.6289,1.6291,1.6289,1.6291
EURCAD,20030108,080200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030108,080300,1.6291,1.6291,1.6290,1.6290
EURCAD,20030108,080400,1.6291,1.6291,1.6291,1.6291
EURCAD,20030108,080500,1.6292,1.6294,1.6292,1.6294
EURCAD,20030108,080700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030108,081000,1.6294,1.6295,1.6290,1.6290
EURCAD,20030108,081100,1.6289,1.6289,1.6287,1.6287
EURCAD,20030108,081200,1.6286,1.6286,1.6285,1.6285
EURCAD,20030108,081300,1.6284,1.6284,1.6281,1.6281
EURCAD,20030108,081500,1.6283,1.6283,1.6283,1.6283
EURCAD,20030108,081700,1.6284,1.6285,1.6284,1.6284
EURCAD,20030108,081800,1.6283,1.6283,1.6283,1.6283
EURCAD,20030108,081900,1.6282,1.6282,1.6278,1.6278
EURCAD,20030108,082000,1.6277,1.6278,1.6277,1.6278
EURCAD,20030108,082100,1.6279,1.6279,1.6279,1.6279
EURCAD,20030108,082200,1.6280,1.6281,1.6280,1.6281
EURCAD,20030108,082300,1.6282,1.6283,1.6282,1.6283
EURCAD,20030108,082400,1.6284,1.6285,1.6284,1.6284
EURCAD,20030108,082500,1.6285,1.6287,1.6284,1.6284
EURCAD,20030108,082600,1.6283,1.6284,1.6283,1.6283
EURCAD,20030108,082700,1.6284,1.6284,1.6283,1.6283
EURCAD,20030108,082900,1.6282,1.6285,1.6282,1.6285
EURCAD,20030108,083000,1.6284,1.6284,1.6284,1.6284
EURCAD,20030108,083100,1.6285,1.6286,1.6285,1.6285
EURCAD,20030108,083200,1.6286,1.6286,1.6284,1.6284
EURCAD,20030108,083300,1.6283,1.6283,1.6282,1.6282
EURCAD,20030108,083400,1.6281,1.6281,1.6279,1.6279
EURCAD,20030108,083500,1.6278,1.6278,1.6274,1.6274
EURCAD,20030108,083600,1.6273,1.6276,1.6273,1.6274
EURCAD,20030108,083700,1.6273,1.6274,1.6271,1.6274
EURCAD,20030108,083800,1.6273,1.6273,1.6266,1.6266
EURCAD,20030108,083900,1.6265,1.6266,1.6265,1.6266
EURCAD,20030108,084000,1.6267,1.6268,1.6267,1.6268
EURCAD,20030108,084100,1.6269,1.6269,1.6264,1.6264
EURCAD,20030108,084200,1.6263,1.6263,1.6261,1.6261
EURCAD,20030108,084300,1.6260,1.6261,1.6259,1.6261
EURCAD,20030108,084400,1.6260,1.6261,1.6260,1.6261
EURCAD,20030108,084500,1.6260,1.6260,1.6259,1.6259
EURCAD,20030108,084600,1.6258,1.6258,1.6255,1.6255
EURCAD,20030108,084800,1.6254,1.6255,1.6253,1.6253
EURCAD,20030108,084900,1.6252,1.6252,1.6246,1.6246
EURCAD,20030108,085000,1.6245,1.6248,1.6244,1.6248
EURCAD,20030108,085100,1.6249,1.6254,1.6247,1.6253
EURCAD,20030108,085200,1.6252,1.6256,1.6252,1.6256
EURCAD,20030108,085400,1.6257,1.6258,1.6257,1.6258
EURCAD,20030108,085500,1.6259,1.6260,1.6259,1.6260
EURCAD,20030108,085600,1.6259,1.6262,1.6259,1.6262
EURCAD,20030108,085700,1.6263,1.6271,1.6263,1.6271
EURCAD,20030108,085800,1.6272,1.6272,1.6270,1.6270
EURCAD,20030108,085900,1.6269,1.6269,1.6268,1.6268
EURCAD,20030108,090000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,090100,1.6266,1.6270,1.6265,1.6270
EURCAD,20030108,090200,1.6269,1.6274,1.6269,1.6274
EURCAD,20030108,090300,1.6273,1.6273,1.6271,1.6273
EURCAD,20030108,090400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030108,090500,1.6273,1.6273,1.6270,1.6270
EURCAD,20030108,090600,1.6269,1.6269,1.6269,1.6269
EURCAD,20030108,090700,1.6268,1.6268,1.6266,1.6267
EURCAD,20030108,090800,1.6266,1.6266,1.6265,1.6265
EURCAD,20030108,090900,1.6266,1.6266,1.6265,1.6266
EURCAD,20030108,091000,1.6265,1.6265,1.6265,1.6265
EURCAD,20030108,091500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030108,091700,1.6267,1.6267,1.6259,1.6259
EURCAD,20030108,091800,1.6261,1.6261,1.6256,1.6257
EURCAD,20030108,091900,1.6258,1.6258,1.6256,1.6256
EURCAD,20030108,092000,1.6257,1.6257,1.6256,1.6256
EURCAD,20030108,092100,1.6257,1.6257,1.6256,1.6256
EURCAD,20030108,092200,1.6257,1.6259,1.6254,1.6254
EURCAD,20030108,092300,1.6255,1.6257,1.6255,1.6256
EURCAD,20030108,092400,1.6255,1.6262,1.6255,1.6262
EURCAD,20030108,092500,1.6261,1.6261,1.6257,1.6260
EURCAD,20030108,092600,1.6261,1.6263,1.6260,1.6263
EURCAD,20030108,092700,1.6264,1.6266,1.6264,1.6266
EURCAD,20030108,092900,1.6267,1.6267,1.6267,1.6267
EURCAD,20030108,093000,1.6266,1.6267,1.6265,1.6267
EURCAD,20030108,093100,1.6266,1.6266,1.6266,1.6266
EURCAD,20030108,093200,1.6265,1.6265,1.6262,1.6262
EURCAD,20030108,093300,1.6261,1.6264,1.6261,1.6264
EURCAD,20030108,093400,1.6263,1.6263,1.6262,1.6262
EURCAD,20030108,093500,1.6263,1.6267,1.6263,1.6267
EURCAD,20030108,093600,1.6266,1.6267,1.6266,1.6267
EURCAD,20030108,093700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030108,093800,1.6265,1.6266,1.6265,1.6266
EURCAD,20030108,094000,1.6265,1.6267,1.6265,1.6265
EURCAD,20030108,094100,1.6266,1.6266,1.6264,1.6264
EURCAD,20030108,094200,1.6263,1.6263,1.6258,1.6258
EURCAD,20030108,094300,1.6257,1.6257,1.6253,1.6253
EURCAD,20030108,094400,1.6252,1.6258,1.6250,1.6258
EURCAD,20030108,094500,1.6259,1.6259,1.6257,1.6259
EURCAD,20030108,094600,1.6260,1.6260,1.6257,1.6257
EURCAD,20030108,094700,1.6258,1.6259,1.6258,1.6259
EURCAD,20030108,094800,1.6260,1.6262,1.6260,1.6262
EURCAD,20030108,094900,1.6261,1.6261,1.6258,1.6258
EURCAD,20030108,095000,1.6257,1.6258,1.6255,1.6255
EURCAD,20030108,095100,1.6256,1.6256,1.6254,1.6256
EURCAD,20030108,095200,1.6257,1.6259,1.6257,1.6259
EURCAD,20030108,095300,1.6260,1.6260,1.6259,1.6260
EURCAD,20030108,095400,1.6259,1.6259,1.6257,1.6257
EURCAD,20030108,095500,1.6258,1.6260,1.6258,1.6260
EURCAD,20030108,095600,1.6259,1.6259,1.6259,1.6259
EURCAD,20030108,095700,1.6260,1.6260,1.6259,1.6260
EURCAD,20030108,095800,1.6261,1.6263,1.6261,1.6263
EURCAD,20030108,095900,1.6262,1.6262,1.6261,1.6262
EURCAD,20030108,100000,1.6261,1.6261,1.6259,1.6259
EURCAD,20030108,100100,1.6258,1.6258,1.6257,1.6258
EURCAD,20030108,100200,1.6259,1.6261,1.6259,1.6261
EURCAD,20030108,100300,1.6260,1.6261,1.6260,1.6261
EURCAD,20030108,100400,1.6262,1.6266,1.6262,1.6265
EURCAD,20030108,100500,1.6264,1.6264,1.6260,1.6261
EURCAD,20030108,100600,1.6260,1.6260,1.6257,1.6257
EURCAD,20030108,100700,1.6256,1.6258,1.6255,1.6258
EURCAD,20030108,100800,1.6260,1.6260,1.6259,1.6259
EURCAD,20030108,100900,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,101000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030108,101100,1.6258,1.6258,1.6256,1.6256
EURCAD,20030108,101200,1.6257,1.6259,1.6257,1.6258
EURCAD,20030108,101300,1.6257,1.6259,1.6257,1.6258
EURCAD,20030108,101400,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,101500,1.6256,1.6257,1.6256,1.6257
EURCAD,20030108,101600,1.6258,1.6258,1.6257,1.6257
EURCAD,20030108,101700,1.6258,1.6261,1.6258,1.6261
EURCAD,20030108,101800,1.6260,1.6263,1.6260,1.6263
EURCAD,20030108,101900,1.6264,1.6265,1.6263,1.6263
EURCAD,20030108,102000,1.6264,1.6264,1.6260,1.6260
EURCAD,20030108,102100,1.6259,1.6259,1.6258,1.6258
EURCAD,20030108,102200,1.6257,1.6257,1.6255,1.6256
EURCAD,20030108,102300,1.6257,1.6258,1.6257,1.6258
EURCAD,20030108,102400,1.6257,1.6260,1.6256,1.6260
EURCAD,20030108,102500,1.6259,1.6259,1.6258,1.6258
EURCAD,20030108,102600,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,102700,1.6258,1.6258,1.6257,1.6257
EURCAD,20030108,102800,1.6258,1.6260,1.6258,1.6260
EURCAD,20030108,102900,1.6261,1.6263,1.6261,1.6261
EURCAD,20030108,103000,1.6262,1.6266,1.6262,1.6265
EURCAD,20030108,103100,1.6264,1.6266,1.6264,1.6266
EURCAD,20030108,103200,1.6265,1.6265,1.6264,1.6265
EURCAD,20030108,103300,1.6266,1.6267,1.6266,1.6267
EURCAD,20030108,103400,1.6266,1.6266,1.6264,1.6265
EURCAD,20030108,103500,1.6266,1.6266,1.6263,1.6263
EURCAD,20030108,103600,1.6262,1.6262,1.6262,1.6262
EURCAD,20030108,103700,1.6261,1.6261,1.6259,1.6259
EURCAD,20030108,103800,1.6260,1.6260,1.6258,1.6258
EURCAD,20030108,104000,1.6257,1.6257,1.6255,1.6255
EURCAD,20030108,104100,1.6256,1.6256,1.6255,1.6255
EURCAD,20030108,104200,1.6254,1.6254,1.6253,1.6254
EURCAD,20030108,104300,1.6255,1.6256,1.6255,1.6256
EURCAD,20030108,104400,1.6257,1.6258,1.6257,1.6257
EURCAD,20030108,104500,1.6258,1.6260,1.6258,1.6260
EURCAD,20030108,104600,1.6261,1.6262,1.6259,1.6259
EURCAD,20030108,104800,1.6258,1.6260,1.6258,1.6260
EURCAD,20030108,104900,1.6261,1.6261,1.6260,1.6260
EURCAD,20030108,105000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030108,105100,1.6258,1.6258,1.6257,1.6257
EURCAD,20030108,105200,1.6256,1.6257,1.6256,1.6257
EURCAD,20030108,105300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,105400,1.6257,1.6259,1.6256,1.6259
EURCAD,20030108,105500,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,105600,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,105700,1.6256,1.6256,1.6255,1.6255
EURCAD,20030108,105800,1.6254,1.6254,1.6254,1.6254
EURCAD,20030108,105900,1.6253,1.6253,1.6251,1.6253
EURCAD,20030108,110000,1.6252,1.6252,1.6251,1.6251
EURCAD,20030108,110100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030108,110200,1.6251,1.6251,1.6251,1.6251
EURCAD,20030108,110300,1.6252,1.6253,1.6252,1.6253
EURCAD,20030108,110500,1.6252,1.6252,1.6249,1.6249
EURCAD,20030108,110600,1.6250,1.6250,1.6248,1.6248
EURCAD,20030108,110700,1.6247,1.6247,1.6244,1.6244
EURCAD,20030108,110800,1.6243,1.6244,1.6243,1.6244
EURCAD,20030108,110900,1.6245,1.6245,1.6244,1.6244
EURCAD,20030108,111000,1.6245,1.6245,1.6245,1.6245
EURCAD,20030108,111100,1.6246,1.6247,1.6246,1.6247
EURCAD,20030108,111200,1.6246,1.6246,1.6244,1.6244
EURCAD,20030108,111400,1.6243,1.6244,1.6243,1.6244
EURCAD,20030108,111500,1.6245,1.6246,1.6245,1.6246
EURCAD,20030108,111600,1.6245,1.6246,1.6245,1.6246
EURCAD,20030108,111700,1.6245,1.6245,1.6245,1.6245
EURCAD,20030108,111800,1.6246,1.6246,1.6246,1.6246
EURCAD,20030108,111900,1.6245,1.6245,1.6244,1.6244
EURCAD,20030108,112000,1.6243,1.6243,1.6242,1.6242
EURCAD,20030108,112100,1.6241,1.6241,1.6238,1.6238
EURCAD,20030108,112200,1.6237,1.6237,1.6235,1.6237
EURCAD,20030108,112300,1.6238,1.6240,1.6238,1.6240
EURCAD,20030108,112400,1.6241,1.6242,1.6240,1.6241
EURCAD,20030108,112500,1.6242,1.6244,1.6242,1.6243
EURCAD,20030108,112700,1.6244,1.6244,1.6243,1.6243
EURCAD,20030108,112800,1.6244,1.6244,1.6244,1.6244
EURCAD,20030108,112900,1.6245,1.6246,1.6245,1.6245
EURCAD,20030108,113100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030108,113400,1.6247,1.6248,1.6247,1.6248
EURCAD,20030108,113500,1.6249,1.6250,1.6246,1.6246
EURCAD,20030108,113600,1.6245,1.6246,1.6244,1.6246
EURCAD,20030108,113800,1.6247,1.6247,1.6247,1.6247
EURCAD,20030108,113900,1.6248,1.6248,1.6248,1.6248
EURCAD,20030108,114000,1.6247,1.6247,1.6246,1.6246
EURCAD,20030108,114100,1.6245,1.6246,1.6245,1.6245
EURCAD,20030108,114200,1.6244,1.6246,1.6243,1.6246
EURCAD,20030108,114300,1.6247,1.6247,1.6247,1.6247
EURCAD,20030108,114600,1.6248,1.6248,1.6248,1.6248
EURCAD,20030108,114700,1.6247,1.6247,1.6247,1.6247
EURCAD,20030108,114800,1.6246,1.6246,1.6244,1.6244
EURCAD,20030108,115100,1.6245,1.6245,1.6245,1.6245
EURCAD,20030108,115200,1.6246,1.6247,1.6246,1.6247
EURCAD,20030108,115300,1.6248,1.6249,1.6248,1.6249
EURCAD,20030108,115400,1.6250,1.6252,1.6250,1.6252
EURCAD,20030108,115600,1.6253,1.6253,1.6253,1.6253
EURCAD,20030108,115700,1.6255,1.6255,1.6254,1.6254
EURCAD,20030108,115900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030108,120200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030108,120300,1.6255,1.6255,1.6255,1.6255
EURCAD,20030108,120400,1.6254,1.6254,1.6254,1.6254
EURCAD,20030108,120600,1.6255,1.6255,1.6255,1.6255
EURCAD,20030108,120700,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,120900,1.6255,1.6255,1.6255,1.6255
EURCAD,20030108,121000,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,121100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,121300,1.6256,1.6257,1.6256,1.6257
EURCAD,20030108,121400,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,121500,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,121700,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,121800,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,122100,1.6255,1.6255,1.6255,1.6255
EURCAD,20030108,122200,1.6254,1.6254,1.6254,1.6254
EURCAD,20030108,122700,1.6253,1.6253,1.6253,1.6253
EURCAD,20030108,122900,1.6254,1.6254,1.6253,1.6253
EURCAD,20030108,123200,1.6252,1.6252,1.6252,1.6252
EURCAD,20030108,123700,1.6253,1.6253,1.6253,1.6253
EURCAD,20030108,124200,1.6253,1.6254,1.6253,1.6254
EURCAD,20030108,124400,1.6255,1.6256,1.6255,1.6256
EURCAD,20030108,124500,1.6257,1.6258,1.6256,1.6258
EURCAD,20030108,124600,1.6259,1.6259,1.6259,1.6259
EURCAD,20030108,124700,1.6260,1.6261,1.6260,1.6260
EURCAD,20030108,124800,1.6259,1.6260,1.6259,1.6260
EURCAD,20030108,124900,1.6261,1.6261,1.6261,1.6261
EURCAD,20030108,125000,1.6260,1.6260,1.6260,1.6260
EURCAD,20030108,125100,1.6259,1.6259,1.6258,1.6259
EURCAD,20030108,125200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030108,125300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,125600,1.6259,1.6259,1.6258,1.6258
EURCAD,20030108,125700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,125900,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,130000,1.6255,1.6256,1.6255,1.6256
EURCAD,20030108,130100,1.6257,1.6258,1.6257,1.6257
EURCAD,20030108,130200,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,130300,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,130500,1.6258,1.6258,1.6257,1.6257
EURCAD,20030108,130600,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,131100,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,131200,1.6267,1.6267,1.6264,1.6264
EURCAD,20030108,131300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030108,131400,1.6262,1.6262,1.6261,1.6262
EURCAD,20030108,131500,1.6261,1.6261,1.6257,1.6257
EURCAD,20030108,131600,1.6256,1.6256,1.6254,1.6254
EURCAD,20030108,131700,1.6253,1.6253,1.6253,1.6253
EURCAD,20030108,131800,1.6252,1.6253,1.6252,1.6253
EURCAD,20030108,131900,1.6254,1.6255,1.6254,1.6255
EURCAD,20030108,132000,1.6254,1.6254,1.6254,1.6254
EURCAD,20030108,132100,1.6255,1.6256,1.6248,1.6248
EURCAD,20030108,132200,1.6249,1.6254,1.6249,1.6254
EURCAD,20030108,132300,1.6253,1.6254,1.6253,1.6253
EURCAD,20030108,132500,1.6252,1.6252,1.6250,1.6250
EURCAD,20030108,132600,1.6249,1.6249,1.6249,1.6249
EURCAD,20030108,132700,1.6250,1.6250,1.6249,1.6250
EURCAD,20030108,132800,1.6249,1.6251,1.6248,1.6251
EURCAD,20030108,132900,1.6252,1.6255,1.6252,1.6255
EURCAD,20030108,133000,1.6254,1.6254,1.6253,1.6254
EURCAD,20030108,133100,1.6253,1.6257,1.6253,1.6257
EURCAD,20030108,133200,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,133300,1.6255,1.6256,1.6255,1.6255
EURCAD,20030108,133400,1.6254,1.6255,1.6253,1.6255
EURCAD,20030108,133500,1.6256,1.6257,1.6256,1.6257
EURCAD,20030108,133600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030108,133700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030108,133800,1.6258,1.6258,1.6258,1.6258
EURCAD,20030108,133900,1.6259,1.6260,1.6259,1.6260
EURCAD,20030108,134000,1.6261,1.6263,1.6261,1.6263
EURCAD,20030108,134100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030108,134200,1.6265,1.6266,1.6265,1.6266
EURCAD,20030108,134400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030108,134500,1.6264,1.6264,1.6262,1.6262
EURCAD,20030108,134600,1.6261,1.6261,1.6261,1.6261
EURCAD,20030108,134700,1.6260,1.6263,1.6260,1.6262
EURCAD,20030108,134800,1.6263,1.6265,1.6261,1.6262
EURCAD,20030108,134900,1.6263,1.6263,1.6262,1.6263
EURCAD,20030108,135000,1.6262,1.6262,1.6262,1.6262
EURCAD,20030108,135100,1.6261,1.6261,1.6261,1.6261
EURCAD,20030108,135200,1.6262,1.6262,1.6259,1.6261
EURCAD,20030108,135300,1.6262,1.6264,1.6262,1.6264
EURCAD,20030108,135400,1.6265,1.6265,1.6262,1.6262
EURCAD,20030108,135500,1.6261,1.6261,1.6258,1.6258
EURCAD,20030108,135600,1.6259,1.6260,1.6259,1.6259
EURCAD,20030108,135700,1.6260,1.6267,1.6260,1.6267
EURCAD,20030108,135800,1.6266,1.6266,1.6246,1.6246
EURCAD,20030108,135900,1.6244,1.6244,1.6238,1.6239
EURCAD,20030108,140000,1.6240,1.6240,1.6236,1.6236
EURCAD,20030108,140100,1.6234,1.6234,1.6231,1.6231
EURCAD,20030108,140200,1.6232,1.6234,1.6232,1.6234
EURCAD,20030108,140300,1.6233,1.6235,1.6233,1.6235
EURCAD,20030108,140400,1.6236,1.6236,1.6232,1.6232
EURCAD,20030108,140500,1.6231,1.6231,1.6230,1.6230
EURCAD,20030108,140600,1.6229,1.6229,1.6226,1.6227
EURCAD,20030108,140700,1.6226,1.6227,1.6226,1.6226
EURCAD,20030108,140800,1.6225,1.6225,1.6223,1.6225
EURCAD,20030108,140900,1.6226,1.6229,1.6226,1.6227
EURCAD,20030108,141000,1.6228,1.6228,1.6222,1.6222
EURCAD,20030108,141100,1.6223,1.6225,1.6223,1.6225
EURCAD,20030108,141200,1.6226,1.6227,1.6225,1.6225
EURCAD,20030108,141300,1.6226,1.6228,1.6226,1.6228
EURCAD,20030108,141400,1.6229,1.6231,1.6229,1.6231
EURCAD,20030108,141500,1.6230,1.6230,1.6226,1.6228
EURCAD,20030108,141600,1.6227,1.6227,1.6226,1.6227
EURCAD,20030108,141700,1.6228,1.6230,1.6228,1.6229
EURCAD,20030108,141800,1.6230,1.6232,1.6228,1.6228
EURCAD,20030108,142000,1.6229,1.6230,1.6227,1.6227
EURCAD,20030108,142100,1.6226,1.6227,1.6223,1.6223
EURCAD,20030108,142200,1.6224,1.6224,1.6223,1.6223
EURCAD,20030108,142300,1.6224,1.6225,1.6222,1.6224
EURCAD,20030108,142400,1.6223,1.6223,1.6220,1.6222
EURCAD,20030108,142500,1.6221,1.6221,1.6219,1.6220
EURCAD,20030108,142600,1.6219,1.6221,1.6217,1.6221
EURCAD,20030108,142800,1.6220,1.6220,1.6219,1.6219
EURCAD,20030108,142900,1.6220,1.6222,1.6219,1.6222
EURCAD,20030108,143000,1.6223,1.6225,1.6223,1.6225
EURCAD,20030108,143100,1.6226,1.6226,1.6225,1.6225
EURCAD,20030108,143200,1.6226,1.6226,1.6225,1.6225
EURCAD,20030108,143300,1.6226,1.6226,1.6223,1.6223
EURCAD,20030108,143400,1.6224,1.6224,1.6224,1.6224
EURCAD,20030108,143500,1.6225,1.6225,1.6224,1.6224
EURCAD,20030108,143600,1.6223,1.6225,1.6223,1.6225
EURCAD,20030108,143700,1.6226,1.6226,1.6223,1.6223
EURCAD,20030108,143800,1.6222,1.6222,1.6222,1.6222
EURCAD,20030108,143900,1.6221,1.6222,1.6220,1.6222
EURCAD,20030108,144000,1.6221,1.6221,1.6218,1.6218
EURCAD,20030108,144100,1.6217,1.6217,1.6213,1.6213
EURCAD,20030108,144200,1.6212,1.6212,1.6211,1.6212
EURCAD,20030108,144300,1.6213,1.6213,1.6206,1.6207
EURCAD,20030108,144400,1.6206,1.6209,1.6206,1.6209
EURCAD,20030108,144500,1.6208,1.6208,1.6202,1.6203
EURCAD,20030108,144600,1.6204,1.6205,1.6204,1.6205
EURCAD,20030108,144700,1.6204,1.6208,1.6204,1.6208
EURCAD,20030108,144800,1.6207,1.6207,1.6207,1.6207
EURCAD,20030108,144900,1.6208,1.6210,1.6207,1.6207
EURCAD,20030108,145000,1.6206,1.6206,1.6199,1.6199
EURCAD,20030108,145100,1.6200,1.6202,1.6200,1.6202
EURCAD,20030108,145200,1.6203,1.6204,1.6202,1.6204
EURCAD,20030108,145300,1.6205,1.6208,1.6205,1.6208
EURCAD,20030108,145400,1.6207,1.6208,1.6206,1.6207
EURCAD,20030108,145500,1.6208,1.6211,1.6208,1.6211
EURCAD,20030108,145600,1.6210,1.6212,1.6210,1.6211
EURCAD,20030108,145700,1.6210,1.6210,1.6207,1.6207
EURCAD,20030108,145800,1.6208,1.6210,1.6207,1.6210
EURCAD,20030108,145900,1.6211,1.6211,1.6210,1.6210
EURCAD,20030108,150000,1.6211,1.6211,1.6208,1.6208
EURCAD,20030108,150100,1.6207,1.6207,1.6207,1.6207
EURCAD,20030108,150200,1.6208,1.6219,1.6208,1.6218
EURCAD,20030108,150300,1.6219,1.6223,1.6219,1.6221
EURCAD,20030108,150400,1.6222,1.6224,1.6221,1.6224
EURCAD,20030108,150500,1.6225,1.6226,1.6225,1.6226
EURCAD,20030108,150800,1.6227,1.6228,1.6227,1.6228
EURCAD,20030108,150900,1.6227,1.6231,1.6227,1.6231
EURCAD,20030108,151000,1.6232,1.6232,1.6231,1.6232
EURCAD,20030108,151100,1.6231,1.6236,1.6231,1.6236
EURCAD,20030108,151200,1.6237,1.6238,1.6237,1.6238
EURCAD,20030108,151300,1.6239,1.6242,1.6238,1.6242
EURCAD,20030108,151400,1.6241,1.6243,1.6239,1.6239
EURCAD,20030108,151500,1.6238,1.6242,1.6238,1.6242
EURCAD,20030108,151600,1.6243,1.6244,1.6242,1.6243
EURCAD,20030108,151700,1.6244,1.6244,1.6241,1.6242
EURCAD,20030108,151800,1.6243,1.6246,1.6243,1.6245
EURCAD,20030108,151900,1.6244,1.6246,1.6244,1.6246
EURCAD,20030108,152000,1.6247,1.6250,1.6247,1.6250
EURCAD,20030108,152100,1.6249,1.6249,1.6245,1.6246
EURCAD,20030108,152200,1.6245,1.6248,1.6245,1.6247
EURCAD,20030108,152300,1.6248,1.6248,1.6245,1.6245
EURCAD,20030108,152400,1.6244,1.6244,1.6241,1.6241
EURCAD,20030108,152500,1.6242,1.6242,1.6236,1.6236
EURCAD,20030108,152600,1.6235,1.6237,1.6235,1.6237
EURCAD,20030108,152700,1.6236,1.6236,1.6234,1.6234
EURCAD,20030108,152800,1.6235,1.6235,1.6232,1.6232
EURCAD,20030108,152900,1.6233,1.6233,1.6232,1.6232
EURCAD,20030108,153000,1.6231,1.6233,1.6231,1.6233
EURCAD,20030108,153100,1.6232,1.6232,1.6232,1.6232
EURCAD,20030108,153200,1.6233,1.6234,1.6233,1.6234
EURCAD,20030108,153300,1.6235,1.6236,1.6235,1.6236
EURCAD,20030108,153400,1.6235,1.6235,1.6234,1.6235
EURCAD,20030108,153500,1.6236,1.6236,1.6233,1.6233
EURCAD,20030108,153600,1.6232,1.6232,1.6232,1.6232
EURCAD,20030108,153700,1.6231,1.6231,1.6228,1.6228
EURCAD,20030108,153800,1.6227,1.6227,1.6227,1.6227
EURCAD,20030108,153900,1.6228,1.6229,1.6228,1.6229
EURCAD,20030108,154000,1.6230,1.6232,1.6230,1.6232
EURCAD,20030108,154100,1.6231,1.6231,1.6230,1.6230
EURCAD,20030108,154200,1.6229,1.6230,1.6229,1.6230
EURCAD,20030108,154300,1.6231,1.6232,1.6231,1.6232
EURCAD,20030108,154400,1.6233,1.6233,1.6233,1.6233
EURCAD,20030108,154500,1.6232,1.6232,1.6231,1.6231
EURCAD,20030108,154600,1.6230,1.6230,1.6230,1.6230
EURCAD,20030108,154700,1.6231,1.6233,1.6231,1.6233
EURCAD,20030108,154900,1.6232,1.6232,1.6232,1.6232
EURCAD,20030108,155000,1.6231,1.6231,1.6227,1.6227
EURCAD,20030108,155100,1.6226,1.6227,1.6226,1.6227
EURCAD,20030108,155300,1.6228,1.6230,1.6228,1.6230
EURCAD,20030108,155400,1.6231,1.6233,1.6231,1.6233
EURCAD,20030108,155500,1.6234,1.6235,1.6234,1.6235
EURCAD,20030108,155600,1.6236,1.6238,1.6236,1.6238
EURCAD,20030108,155700,1.6239,1.6240,1.6239,1.6240
EURCAD,20030108,155800,1.6241,1.6242,1.6241,1.6242
EURCAD,20030108,155900,1.6241,1.6241,1.6239,1.6239
EURCAD,20030108,160000,1.6240,1.6242,1.6240,1.6241
EURCAD,20030108,160100,1.6242,1.6242,1.6239,1.6239
EURCAD,20030108,160200,1.6240,1.6241,1.6240,1.6241
EURCAD,20030108,160300,1.6240,1.6240,1.6239,1.6239
EURCAD,20030108,160400,1.6240,1.6240,1.6239,1.6239
EURCAD,20030108,160500,1.6238,1.6238,1.6237,1.6237
EURCAD,20030108,160600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030108,160800,1.6235,1.6235,1.6235,1.6235
EURCAD,20030108,161000,1.6236,1.6237,1.6236,1.6237
EURCAD,20030108,161100,1.6238,1.6241,1.6238,1.6241
EURCAD,20030108,161200,1.6240,1.6240,1.6240,1.6240
EURCAD,20030108,161300,1.6239,1.6242,1.6239,1.6242
EURCAD,20030108,161500,1.6241,1.6241,1.6237,1.6237
EURCAD,20030108,161600,1.6238,1.6239,1.6238,1.6239
EURCAD,20030108,161700,1.6240,1.6240,1.6240,1.6240
EURCAD,20030108,162100,1.6239,1.6239,1.6238,1.6238
EURCAD,20030108,162200,1.6237,1.6237,1.6237,1.6237
EURCAD,20030108,162300,1.6236,1.6236,1.6234,1.6234
EURCAD,20030108,162400,1.6233,1.6233,1.6231,1.6231
EURCAD,20030108,162500,1.6232,1.6233,1.6231,1.6233
EURCAD,20030108,162600,1.6234,1.6235,1.6234,1.6235
EURCAD,20030108,162700,1.6236,1.6237,1.6236,1.6237
EURCAD,20030108,162800,1.6238,1.6240,1.6238,1.6240
EURCAD,20030108,162900,1.6239,1.6240,1.6239,1.6240
EURCAD,20030108,163000,1.6239,1.6239,1.6238,1.6239
EURCAD,20030108,163100,1.6240,1.6244,1.6240,1.6243
EURCAD,20030108,163300,1.6244,1.6249,1.6244,1.6249
EURCAD,20030108,163400,1.6250,1.6250,1.6250,1.6250
EURCAD,20030108,163500,1.6251,1.6251,1.6250,1.6250
EURCAD,20030108,163600,1.6251,1.6254,1.6251,1.6254
EURCAD,20030108,163700,1.6253,1.6253,1.6251,1.6251
EURCAD,20030108,163800,1.6250,1.6250,1.6250,1.6250
EURCAD,20030108,163900,1.6249,1.6249,1.6248,1.6248
EURCAD,20030108,164000,1.6247,1.6247,1.6243,1.6243
EURCAD,20030108,164100,1.6242,1.6242,1.6241,1.6241
EURCAD,20030108,164200,1.6242,1.6245,1.6242,1.6245
EURCAD,20030108,164300,1.6246,1.6247,1.6246,1.6247
EURCAD,20030108,164400,1.6246,1.6246,1.6246,1.6246
EURCAD,20030108,164500,1.6245,1.6245,1.6241,1.6241
EURCAD,20030108,164600,1.6240,1.6240,1.6228,1.6228
EURCAD,20030108,164700,1.6227,1.6229,1.6227,1.6228
EURCAD,20030108,164800,1.6227,1.6227,1.6226,1.6226
EURCAD,20030108,164900,1.6227,1.6228,1.6227,1.6228
EURCAD,20030108,165000,1.6229,1.6232,1.6229,1.6232
EURCAD,20030108,165100,1.6233,1.6234,1.6233,1.6234
EURCAD,20030108,165300,1.6235,1.6235,1.6235,1.6235
EURCAD,20030108,165400,1.6236,1.6238,1.6236,1.6238
EURCAD,20030108,165500,1.6239,1.6241,1.6239,1.6241
EURCAD,20030108,165600,1.6242,1.6243,1.6242,1.6243
EURCAD,20030108,165700,1.6244,1.6246,1.6244,1.6244
EURCAD,20030108,165800,1.6243,1.6243,1.6242,1.6242
EURCAD,20030108,165900,1.6241,1.6241,1.6241,1.6241
EURCAD,20030108,170000,1.6242,1.6243,1.6242,1.6243
EURCAD,20030108,170100,1.6242,1.6242,1.6240,1.6240
EURCAD,20030108,170200,1.6239,1.6239,1.6238,1.6239
EURCAD,20030108,170300,1.6240,1.6240,1.6240,1.6240
EURCAD,20030108,170400,1.6239,1.6239,1.6237,1.6237
EURCAD,20030108,170500,1.6236,1.6236,1.6232,1.6233
EURCAD,20030108,170600,1.6234,1.6236,1.6234,1.6236
EURCAD,20030108,170700,1.6237,1.6238,1.6237,1.6238
EURCAD,20030108,170900,1.6237,1.6237,1.6236,1.6236
EURCAD,20030108,171000,1.6237,1.6239,1.6237,1.6239
EURCAD,20030108,171200,1.6240,1.6240,1.6239,1.6239
EURCAD,20030108,171400,1.6240,1.6240,1.6240,1.6240
EURCAD,20030108,171500,1.6241,1.6244,1.6241,1.6244
EURCAD,20030108,171600,1.6245,1.6245,1.6245,1.6245
EURCAD,20030108,171700,1.6246,1.6251,1.6246,1.6251
EURCAD,20030108,171800,1.6250,1.6250,1.6250,1.6250
EURCAD,20030108,171900,1.6249,1.6249,1.6246,1.6247
EURCAD,20030108,172000,1.6248,1.6250,1.6248,1.6250
EURCAD,20030108,172100,1.6249,1.6249,1.6247,1.6247
EURCAD,20030108,172200,1.6246,1.6247,1.6246,1.6247
EURCAD,20030108,172300,1.6248,1.6255,1.6248,1.6254
EURCAD,20030108,172400,1.6253,1.6253,1.6251,1.6251
EURCAD,20030108,172500,1.6252,1.6252,1.6252,1.6252
EURCAD,20030108,172700,1.6253,1.6253,1.6252,1.6252
EURCAD,20030108,172800,1.6251,1.6251,1.6249,1.6249
EURCAD,20030108,172900,1.6248,1.6248,1.6244,1.6244
EURCAD,20030108,173000,1.6243,1.6243,1.6239,1.6239
EURCAD,20030108,173100,1.6238,1.6240,1.6237,1.6239
EURCAD,20030108,173300,1.6240,1.6246,1.6240,1.6246
EURCAD,20030108,173400,1.6245,1.6245,1.6243,1.6244
EURCAD,20030108,173500,1.6245,1.6248,1.6245,1.6248
EURCAD,20030108,173600,1.6247,1.6247,1.6245,1.6245
EURCAD,20030108,173700,1.6244,1.6244,1.6242,1.6242
EURCAD,20030108,173800,1.6241,1.6242,1.6241,1.6242
EURCAD,20030108,173900,1.6243,1.6252,1.6243,1.6252
EURCAD,20030108,174000,1.6253,1.6259,1.6253,1.6259
EURCAD,20030108,174100,1.6260,1.6260,1.6259,1.6260
EURCAD,20030108,174300,1.6261,1.6265,1.6261,1.6265
EURCAD,20030108,174400,1.6264,1.6264,1.6263,1.6263
EURCAD,20030108,174500,1.6264,1.6271,1.6264,1.6271
EURCAD,20030108,174600,1.6272,1.6280,1.6272,1.6280
EURCAD,20030108,174700,1.6281,1.6288,1.6281,1.6288
EURCAD,20030108,174800,1.6287,1.6311,1.6287,1.6311
EURCAD,20030108,174900,1.6313,1.6330,1.6313,1.6329
EURCAD,20030108,175000,1.6328,1.6328,1.6319,1.6319
EURCAD,20030108,175100,1.6318,1.6318,1.6318,1.6318
EURCAD,20030108,175200,1.6317,1.6318,1.6316,1.6317
EURCAD,20030108,175300,1.6318,1.6319,1.6315,1.6316
EURCAD,20030108,175400,1.6318,1.6320,1.6313,1.6314
EURCAD,20030108,175500,1.6315,1.6333,1.6315,1.6323
EURCAD,20030108,175600,1.6324,1.6330,1.6324,1.6330
EURCAD,20030108,175700,1.6333,1.6333,1.6328,1.6330
EURCAD,20030108,175800,1.6326,1.6327,1.6316,1.6316
EURCAD,20030108,175900,1.6315,1.6317,1.6309,1.6309
EURCAD,20030108,180000,1.6311,1.6311,1.6294,1.6295
EURCAD,20030108,180100,1.6301,1.6305,1.6301,1.6305
EURCAD,20030108,180200,1.6304,1.6304,1.6302,1.6302
EURCAD,20030108,180300,1.6303,1.6313,1.6303,1.6313
EURCAD,20030108,180400,1.6314,1.6316,1.6310,1.6311
EURCAD,20030108,180500,1.6312,1.6315,1.6312,1.6313
EURCAD,20030108,180600,1.6314,1.6337,1.6314,1.6337
EURCAD,20030108,180700,1.6340,1.6350,1.6340,1.6350
EURCAD,20030108,180800,1.6349,1.6353,1.6344,1.6344
EURCAD,20030108,180900,1.6343,1.6343,1.6339,1.6339
EURCAD,20030108,181000,1.6338,1.6339,1.6335,1.6336
EURCAD,20030108,181100,1.6335,1.6335,1.6328,1.6329
EURCAD,20030108,181200,1.6330,1.6334,1.6330,1.6334
EURCAD,20030108,181300,1.6331,1.6350,1.6331,1.6350
EURCAD,20030108,181400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030108,181500,1.6355,1.6355,1.6346,1.6346
EURCAD,20030108,181600,1.6345,1.6345,1.6340,1.6340
EURCAD,20030108,181700,1.6339,1.6339,1.6338,1.6339
EURCAD,20030108,181800,1.6340,1.6348,1.6339,1.6348
EURCAD,20030108,181900,1.6349,1.6363,1.6349,1.6363
EURCAD,20030108,182000,1.6362,1.6375,1.6362,1.6375
EURCAD,20030108,182100,1.6376,1.6381,1.6375,1.6375
EURCAD,20030108,182200,1.6376,1.6376,1.6372,1.6372
EURCAD,20030108,182300,1.6373,1.6373,1.6370,1.6371
EURCAD,20030108,182400,1.6372,1.6374,1.6367,1.6367
EURCAD,20030108,182500,1.6366,1.6371,1.6363,1.6370
EURCAD,20030108,182600,1.6369,1.6369,1.6365,1.6365
EURCAD,20030108,182700,1.6364,1.6367,1.6364,1.6367
EURCAD,20030108,182800,1.6366,1.6366,1.6364,1.6364
EURCAD,20030108,182900,1.6365,1.6365,1.6365,1.6365
EURCAD,20030108,183000,1.6364,1.6364,1.6362,1.6362
EURCAD,20030108,183100,1.6361,1.6361,1.6358,1.6358
EURCAD,20030108,183200,1.6359,1.6360,1.6359,1.6360
EURCAD,20030108,183300,1.6359,1.6363,1.6358,1.6363
EURCAD,20030108,183400,1.6364,1.6366,1.6364,1.6366
EURCAD,20030108,183500,1.6367,1.6375,1.6367,1.6375
EURCAD,20030108,183600,1.6376,1.6381,1.6376,1.6378
EURCAD,20030108,183700,1.6377,1.6378,1.6376,1.6376
EURCAD,20030108,183800,1.6377,1.6378,1.6377,1.6378
EURCAD,20030108,183900,1.6381,1.6383,1.6379,1.6382
EURCAD,20030108,184000,1.6383,1.6386,1.6383,1.6384
EURCAD,20030108,184100,1.6383,1.6388,1.6383,1.6388
EURCAD,20030108,184200,1.6389,1.6389,1.6379,1.6379
EURCAD,20030108,184300,1.6378,1.6378,1.6374,1.6374
EURCAD,20030108,184400,1.6375,1.6376,1.6371,1.6373
EURCAD,20030108,184500,1.6374,1.6374,1.6373,1.6373
EURCAD,20030108,184600,1.6374,1.6377,1.6374,1.6377
EURCAD,20030108,184700,1.6378,1.6380,1.6378,1.6380
EURCAD,20030108,184800,1.6379,1.6380,1.6379,1.6380
EURCAD,20030108,184900,1.6381,1.6383,1.6381,1.6381
EURCAD,20030108,185000,1.6380,1.6381,1.6380,1.6380
EURCAD,20030108,185100,1.6379,1.6381,1.6376,1.6380
EURCAD,20030108,185200,1.6379,1.6384,1.6379,1.6382
EURCAD,20030108,185300,1.6381,1.6381,1.6380,1.6380
EURCAD,20030108,185400,1.6381,1.6381,1.6377,1.6378
EURCAD,20030108,185500,1.6379,1.6381,1.6379,1.6381
EURCAD,20030108,185600,1.6382,1.6386,1.6381,1.6386
EURCAD,20030108,185700,1.6385,1.6388,1.6385,1.6388
EURCAD,20030108,185800,1.6390,1.6395,1.6390,1.6395
EURCAD,20030108,185900,1.6394,1.6398,1.6393,1.6398
EURCAD,20030108,190000,1.6399,1.6428,1.6399,1.6421
EURCAD,20030108,190100,1.6422,1.6446,1.6422,1.6446
EURCAD,20030108,190200,1.6448,1.6450,1.6443,1.6446
EURCAD,20030108,190300,1.6445,1.6456,1.6445,1.6455
EURCAD,20030108,190400,1.6454,1.6454,1.6438,1.6439
EURCAD,20030108,190500,1.6437,1.6437,1.6425,1.6426
EURCAD,20030108,190600,1.6425,1.6425,1.6413,1.6414
EURCAD,20030108,190700,1.6412,1.6414,1.6410,1.6410
EURCAD,20030108,190800,1.6411,1.6415,1.6411,1.6413
EURCAD,20030108,190900,1.6412,1.6412,1.6397,1.6399
EURCAD,20030108,191000,1.6400,1.6404,1.6400,1.6400
EURCAD,20030108,191100,1.6401,1.6405,1.6401,1.6404
EURCAD,20030108,191200,1.6403,1.6403,1.6400,1.6400
EURCAD,20030108,191300,1.6401,1.6403,1.6401,1.6402
EURCAD,20030108,191400,1.6403,1.6405,1.6399,1.6399
EURCAD,20030108,191500,1.6400,1.6400,1.6392,1.6392
EURCAD,20030108,191600,1.6393,1.6393,1.6375,1.6375
EURCAD,20030108,191700,1.6374,1.6380,1.6374,1.6378
EURCAD,20030108,191800,1.6379,1.6381,1.6379,1.6381
EURCAD,20030108,191900,1.6382,1.6382,1.6379,1.6379
EURCAD,20030108,192000,1.6380,1.6385,1.6380,1.6385
EURCAD,20030108,192100,1.6384,1.6386,1.6383,1.6385
EURCAD,20030108,192200,1.6384,1.6384,1.6384,1.6384
EURCAD,20030108,192300,1.6383,1.6383,1.6377,1.6377
EURCAD,20030108,192400,1.6376,1.6376,1.6374,1.6374
EURCAD,20030108,192500,1.6375,1.6376,1.6375,1.6375
EURCAD,20030108,192700,1.6376,1.6376,1.6374,1.6374
EURCAD,20030108,192800,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,192900,1.6374,1.6375,1.6374,1.6375
EURCAD,20030108,193000,1.6376,1.6377,1.6376,1.6377
EURCAD,20030108,193100,1.6378,1.6378,1.6375,1.6375
EURCAD,20030108,193200,1.6376,1.6378,1.6376,1.6378
EURCAD,20030108,193400,1.6377,1.6377,1.6375,1.6375
EURCAD,20030108,193500,1.6374,1.6374,1.6373,1.6373
EURCAD,20030108,193600,1.6372,1.6373,1.6372,1.6373
EURCAD,20030108,193700,1.6374,1.6376,1.6374,1.6376
EURCAD,20030108,193800,1.6377,1.6380,1.6377,1.6380
EURCAD,20030108,193900,1.6381,1.6384,1.6381,1.6384
EURCAD,20030108,194000,1.6385,1.6390,1.6385,1.6390
EURCAD,20030108,194100,1.6392,1.6394,1.6391,1.6392
EURCAD,20030108,194200,1.6393,1.6393,1.6391,1.6392
EURCAD,20030108,194300,1.6393,1.6400,1.6393,1.6400
EURCAD,20030108,194400,1.6401,1.6402,1.6401,1.6401
EURCAD,20030108,194500,1.6400,1.6400,1.6394,1.6394
EURCAD,20030108,194600,1.6393,1.6393,1.6391,1.6391
EURCAD,20030108,194700,1.6390,1.6390,1.6385,1.6385
EURCAD,20030108,194800,1.6386,1.6388,1.6386,1.6388
EURCAD,20030108,194900,1.6389,1.6391,1.6389,1.6391
EURCAD,20030108,195000,1.6392,1.6396,1.6392,1.6394
EURCAD,20030108,195100,1.6392,1.6392,1.6390,1.6390
EURCAD,20030108,195200,1.6389,1.6389,1.6383,1.6383
EURCAD,20030108,195300,1.6382,1.6382,1.6377,1.6377
EURCAD,20030108,195400,1.6378,1.6380,1.6378,1.6379
EURCAD,20030108,195500,1.6378,1.6378,1.6375,1.6375
EURCAD,20030108,195600,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,195700,1.6375,1.6376,1.6375,1.6376
EURCAD,20030108,195800,1.6375,1.6375,1.6372,1.6373
EURCAD,20030108,200000,1.6374,1.6376,1.6374,1.6376
EURCAD,20030108,200100,1.6377,1.6379,1.6377,1.6379
EURCAD,20030108,200300,1.6378,1.6378,1.6377,1.6377
EURCAD,20030108,200400,1.6378,1.6380,1.6378,1.6380
EURCAD,20030108,200700,1.6381,1.6381,1.6381,1.6381
EURCAD,20030108,200900,1.6380,1.6380,1.6379,1.6379
EURCAD,20030108,201000,1.6380,1.6382,1.6380,1.6382
EURCAD,20030108,201100,1.6383,1.6384,1.6382,1.6384
EURCAD,20030108,201200,1.6383,1.6383,1.6382,1.6383
EURCAD,20030108,201300,1.6384,1.6387,1.6384,1.6386
EURCAD,20030108,201400,1.6385,1.6386,1.6385,1.6386
EURCAD,20030108,201600,1.6385,1.6385,1.6381,1.6381
EURCAD,20030108,201900,1.6380,1.6380,1.6380,1.6380
EURCAD,20030108,202000,1.6381,1.6382,1.6381,1.6382
EURCAD,20030108,202100,1.6383,1.6383,1.6382,1.6382
EURCAD,20030108,202300,1.6381,1.6381,1.6378,1.6378
EURCAD,20030108,202400,1.6377,1.6377,1.6375,1.6375
EURCAD,20030108,202500,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,202600,1.6373,1.6374,1.6372,1.6374
EURCAD,20030108,202800,1.6373,1.6373,1.6372,1.6372
EURCAD,20030108,202900,1.6371,1.6371,1.6368,1.6368
EURCAD,20030108,203000,1.6369,1.6369,1.6368,1.6368
EURCAD,20030108,203100,1.6367,1.6367,1.6367,1.6367
EURCAD,20030108,203200,1.6368,1.6368,1.6368,1.6368
EURCAD,20030108,203300,1.6367,1.6368,1.6367,1.6368
EURCAD,20030108,203400,1.6369,1.6369,1.6369,1.6369
EURCAD,20030108,203500,1.6368,1.6368,1.6365,1.6365
EURCAD,20030108,203600,1.6364,1.6364,1.6364,1.6364
EURCAD,20030108,203700,1.6365,1.6368,1.6360,1.6361
EURCAD,20030108,203800,1.6359,1.6361,1.6359,1.6361
EURCAD,20030108,204000,1.6360,1.6360,1.6358,1.6358
EURCAD,20030108,204100,1.6357,1.6357,1.6355,1.6355
EURCAD,20030108,204200,1.6354,1.6357,1.6354,1.6357
EURCAD,20030108,204300,1.6358,1.6361,1.6358,1.6361
EURCAD,20030108,204400,1.6362,1.6367,1.6362,1.6367
EURCAD,20030108,204500,1.6368,1.6370,1.6367,1.6367
EURCAD,20030108,204600,1.6366,1.6366,1.6366,1.6366
EURCAD,20030108,204700,1.6367,1.6367,1.6367,1.6367
EURCAD,20030108,204900,1.6368,1.6368,1.6368,1.6368
EURCAD,20030108,205000,1.6369,1.6369,1.6368,1.6369
EURCAD,20030108,205100,1.6370,1.6372,1.6370,1.6372
EURCAD,20030108,205200,1.6373,1.6375,1.6373,1.6375
EURCAD,20030108,205300,1.6374,1.6374,1.6370,1.6370
EURCAD,20030108,205400,1.6371,1.6373,1.6371,1.6373
EURCAD,20030108,205500,1.6374,1.6375,1.6374,1.6375
EURCAD,20030108,205700,1.6374,1.6374,1.6372,1.6372
EURCAD,20030108,210000,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,210100,1.6374,1.6374,1.6372,1.6372
EURCAD,20030108,210200,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,210300,1.6372,1.6373,1.6372,1.6373
EURCAD,20030108,210600,1.6372,1.6372,1.6372,1.6372
EURCAD,20030108,210800,1.6371,1.6371,1.6371,1.6371
EURCAD,20030108,211100,1.6372,1.6372,1.6371,1.6371
EURCAD,20030108,211200,1.6372,1.6374,1.6372,1.6374
EURCAD,20030108,211300,1.6375,1.6375,1.6375,1.6375
EURCAD,20030108,211500,1.6376,1.6376,1.6376,1.6376
EURCAD,20030108,211600,1.6377,1.6378,1.6377,1.6378
EURCAD,20030108,211800,1.6377,1.6377,1.6376,1.6376
EURCAD,20030108,211900,1.6375,1.6375,1.6374,1.6374
EURCAD,20030108,212000,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,212100,1.6374,1.6375,1.6374,1.6375
EURCAD,20030108,212500,1.6374,1.6374,1.6373,1.6373
EURCAD,20030108,212600,1.6372,1.6372,1.6372,1.6372
EURCAD,20030108,213000,1.6373,1.6377,1.6373,1.6377
EURCAD,20030108,213100,1.6378,1.6381,1.6378,1.6381
EURCAD,20030108,213200,1.6382,1.6383,1.6382,1.6383
EURCAD,20030108,213300,1.6384,1.6384,1.6384,1.6384
EURCAD,20030108,213400,1.6385,1.6385,1.6385,1.6385
EURCAD,20030108,213500,1.6386,1.6386,1.6386,1.6386
EURCAD,20030108,214000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030108,214100,1.6384,1.6384,1.6383,1.6383
EURCAD,20030108,214200,1.6382,1.6382,1.6382,1.6382
EURCAD,20030108,214300,1.6381,1.6381,1.6380,1.6380
EURCAD,20030108,214400,1.6381,1.6382,1.6381,1.6382
EURCAD,20030108,214500,1.6381,1.6381,1.6381,1.6381
EURCAD,20030108,214800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030108,215200,1.6381,1.6381,1.6381,1.6381
EURCAD,20030108,215700,1.6381,1.6381,1.6381,1.6381
EURCAD,20030108,220200,1.6381,1.6381,1.6379,1.6379
EURCAD,20030108,220300,1.6378,1.6378,1.6376,1.6376
EURCAD,20030108,220400,1.6375,1.6375,1.6372,1.6372
EURCAD,20030108,220500,1.6373,1.6374,1.6373,1.6373
EURCAD,20030108,220600,1.6372,1.6372,1.6372,1.6372
EURCAD,20030108,220700,1.6373,1.6374,1.6373,1.6374
EURCAD,20030108,220800,1.6375,1.6380,1.6375,1.6380
EURCAD,20030108,220900,1.6379,1.6379,1.6378,1.6378
EURCAD,20030108,221200,1.6377,1.6377,1.6377,1.6377
EURCAD,20030108,221300,1.6376,1.6376,1.6376,1.6376
EURCAD,20030108,221800,1.6376,1.6376,1.6376,1.6376
EURCAD,20030108,221900,1.6377,1.6379,1.6377,1.6378
EURCAD,20030108,222000,1.6377,1.6377,1.6377,1.6377
EURCAD,20030108,222200,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,222300,1.6379,1.6379,1.6379,1.6379
EURCAD,20030108,222400,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,222600,1.6379,1.6379,1.6379,1.6379
EURCAD,20030108,222700,1.6380,1.6380,1.6380,1.6380
EURCAD,20030108,222800,1.6379,1.6379,1.6377,1.6377
EURCAD,20030108,222900,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,223000,1.6379,1.6379,1.6379,1.6379
EURCAD,20030108,223100,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,223500,1.6377,1.6377,1.6377,1.6377
EURCAD,20030108,223600,1.6376,1.6376,1.6376,1.6376
EURCAD,20030108,223800,1.6375,1.6375,1.6375,1.6375
EURCAD,20030108,223900,1.6374,1.6375,1.6374,1.6374
EURCAD,20030108,224400,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,224800,1.6373,1.6373,1.6371,1.6371
EURCAD,20030108,224900,1.6372,1.6372,1.6372,1.6372
EURCAD,20030108,225000,1.6371,1.6371,1.6371,1.6371
EURCAD,20030108,225100,1.6370,1.6370,1.6370,1.6370
EURCAD,20030108,225500,1.6371,1.6372,1.6371,1.6372
EURCAD,20030108,225800,1.6371,1.6371,1.6371,1.6371
EURCAD,20030108,225900,1.6370,1.6371,1.6370,1.6371
EURCAD,20030108,230000,1.6372,1.6372,1.6372,1.6372
EURCAD,20030108,230200,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,230400,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,230500,1.6375,1.6375,1.6375,1.6375
EURCAD,20030108,231000,1.6374,1.6374,1.6373,1.6373
EURCAD,20030108,231200,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,231700,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,232200,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,232500,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,233000,1.6373,1.6373,1.6373,1.6373
EURCAD,20030108,233100,1.6374,1.6374,1.6374,1.6374
EURCAD,20030108,233200,1.6375,1.6375,1.6375,1.6375
EURCAD,20030108,233700,1.6375,1.6376,1.6375,1.6376
EURCAD,20030108,233900,1.6377,1.6377,1.6377,1.6377
EURCAD,20030108,234400,1.6377,1.6377,1.6377,1.6377
EURCAD,20030108,234500,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,234600,1.6379,1.6379,1.6379,1.6379
EURCAD,20030108,234800,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,235300,1.6378,1.6378,1.6378,1.6378
EURCAD,20030108,235500,1.6377,1.6378,1.6377,1.6378
EURCAD,20030108,235600,1.6379,1.6379,1.6379,1.6379
AUDUSD,20030108,000200,0.5733,0.5733,0.5733,0.5733
AUDUSD,20030108,000400,0.5732,0.5732,0.5732,0.5732
AUDUSD,20030108,000700,0.5733,0.5733,0.5733,0.5733
AUDUSD,20030108,001000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,001500,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030108,001600,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030108,001900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,002000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,002200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,002600,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,002700,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030108,003200,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,003800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,003900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,004400,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030108,004900,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,005100,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,005200,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,005500,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,005800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,010100,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030108,010200,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030108,010500,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,011000,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,011100,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,011600,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030108,011900,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,012200,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,012500,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,012700,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030108,013200,0.5741,0.5741,0.5740,0.5740
AUDUSD,20030108,013300,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,013500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,013700,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,014200,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,014300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,014400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,014800,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030108,015200,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,015300,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,015400,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030108,015500,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,015900,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,020000,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,020500,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,020800,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,021000,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,021500,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,021800,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,022000,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,022300,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,022400,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,022500,0.5737,0.5737,0.5736,0.5736
AUDUSD,20030108,022600,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030108,022800,0.5733,0.5734,0.5733,0.5734
AUDUSD,20030108,022900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,023000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,023300,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,023400,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,023500,0.5735,0.5735,0.5734,0.5735
AUDUSD,20030108,023600,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,023900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,024100,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,024200,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,024700,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,025200,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030108,025700,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,025900,0.5740,0.5740,0.5738,0.5739
AUDUSD,20030108,030300,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,030800,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,030900,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,031000,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,031500,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,031800,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,031900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,032400,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,032500,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,033000,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,033500,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,033800,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,034200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,034800,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,035300,0.5735,0.5735,0.5733,0.5735
AUDUSD,20030108,035800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,035900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,040400,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,040700,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,041200,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,041700,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,042200,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,042700,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030108,043200,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030108,043700,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,044200,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,044700,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,044900,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,045000,0.5737,0.5737,0.5736,0.5737
AUDUSD,20030108,045100,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030108,045600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,045800,0.5737,0.5738,0.5737,0.5737
AUDUSD,20030108,050300,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,050700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,051000,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,051400,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,051600,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,051800,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,051900,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030108,052300,0.5738,0.5739,0.5738,0.5738
AUDUSD,20030108,052500,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,052700,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030108,052800,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,053300,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,053700,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,054000,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030108,054500,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030108,055000,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,055100,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,055600,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,055900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,060000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,060500,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,061000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,061300,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,061800,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030108,062300,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,062600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,062800,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030108,063300,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,063400,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,063700,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,064000,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,064200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,064400,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030108,064700,0.5736,0.5737,0.5735,0.5735
AUDUSD,20030108,064800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,064900,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,065100,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,065200,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,065500,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,065600,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,070000,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,070400,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,070600,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,071100,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,071200,0.5735,0.5735,0.5734,0.5735
AUDUSD,20030108,071300,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,071800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,072300,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,072800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,073300,0.5734,0.5735,0.5734,0.5735
AUDUSD,20030108,073500,0.5737,0.5737,0.5736,0.5736
AUDUSD,20030108,073600,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030108,073800,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,074100,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030108,074200,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030108,074600,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,075100,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,075300,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,075600,0.5738,0.5739,0.5738,0.5739
AUDUSD,20030108,080100,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,080300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,080400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,080500,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030108,080700,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,080800,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030108,080900,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030108,081000,0.5742,0.5744,0.5742,0.5743
AUDUSD,20030108,081100,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030108,081200,0.5746,0.5746,0.5743,0.5743
AUDUSD,20030108,081300,0.5742,0.5743,0.5742,0.5742
AUDUSD,20030108,081400,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030108,081700,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030108,081800,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,081900,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,082400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,082500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,082700,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,083000,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,083200,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,083300,0.5743,0.5743,0.5743,0.5743
AUDUSD,20030108,083500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,083600,0.5741,0.5742,0.5741,0.5742
AUDUSD,20030108,083800,0.5743,0.5743,0.5742,0.5742
AUDUSD,20030108,083900,0.5741,0.5742,0.5741,0.5741
AUDUSD,20030108,084000,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,084200,0.5741,0.5742,0.5741,0.5742
AUDUSD,20030108,084300,0.5741,0.5742,0.5741,0.5741
AUDUSD,20030108,084400,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,084700,0.5741,0.5742,0.5741,0.5741
AUDUSD,20030108,084800,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,084900,0.5741,0.5741,0.5740,0.5740
AUDUSD,20030108,085000,0.5739,0.5740,0.5739,0.5739
AUDUSD,20030108,085100,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030108,085400,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,085600,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,085800,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,090100,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,090200,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,090300,0.5742,0.5742,0.5741,0.5742
AUDUSD,20030108,090500,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,091000,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,091500,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,091800,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,092300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,092400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,092800,0.5742,0.5742,0.5741,0.5742
AUDUSD,20030108,092900,0.5740,0.5741,0.5740,0.5741
AUDUSD,20030108,093400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,093500,0.5742,0.5742,0.5742,0.5742
AUDUSD,20030108,093600,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,093800,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,093900,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,094000,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,094200,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,094300,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,094600,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,094900,0.5740,0.5740,0.5739,0.5740
AUDUSD,20030108,095000,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,095200,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,095700,0.5739,0.5741,0.5739,0.5741
AUDUSD,20030108,095800,0.5740,0.5740,0.5739,0.5739
AUDUSD,20030108,095900,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,100000,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,100200,0.5739,0.5741,0.5739,0.5740
AUDUSD,20030108,100300,0.5741,0.5742,0.5739,0.5742
AUDUSD,20030108,100400,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,100500,0.5740,0.5741,0.5739,0.5739
AUDUSD,20030108,100700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,100800,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,101100,0.5739,0.5739,0.5737,0.5737
AUDUSD,20030108,101600,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,101800,0.5740,0.5740,0.5739,0.5740
AUDUSD,20030108,101900,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,102100,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,102200,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,102500,0.5741,0.5741,0.5740,0.5740
AUDUSD,20030108,102700,0.5741,0.5741,0.5741,0.5741
AUDUSD,20030108,102900,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,103000,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,103100,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,103200,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,103300,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,103400,0.5739,0.5740,0.5739,0.5740
AUDUSD,20030108,103500,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,103600,0.5738,0.5740,0.5737,0.5740
AUDUSD,20030108,103700,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,104200,0.5739,0.5741,0.5739,0.5739
AUDUSD,20030108,104700,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,105000,0.5739,0.5739,0.5739,0.5739
AUDUSD,20030108,105100,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,105200,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,105300,0.5738,0.5738,0.5737,0.5737
AUDUSD,20030108,105400,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,105500,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,105700,0.5736,0.5736,0.5735,0.5735
AUDUSD,20030108,105800,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,105900,0.5735,0.5735,0.5734,0.5734
AUDUSD,20030108,110000,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,110200,0.5737,0.5737,0.5736,0.5736
AUDUSD,20030108,110300,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,110400,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,110600,0.5735,0.5736,0.5735,0.5736
AUDUSD,20030108,110800,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,110900,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,111100,0.5739,0.5739,0.5738,0.5738
AUDUSD,20030108,111200,0.5737,0.5737,0.5736,0.5737
AUDUSD,20030108,111700,0.5737,0.5737,0.5737,0.5737
AUDUSD,20030108,111900,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,112000,0.5736,0.5736,0.5736,0.5736
AUDUSD,20030108,112400,0.5735,0.5735,0.5735,0.5735
AUDUSD,20030108,112600,0.5734,0.5734,0.5733,0.5733
AUDUSD,20030108,112700,0.5734,0.5734,0.5732,0.5732
AUDUSD,20030108,112800,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,112900,0.5733,0.5733,0.5731,0.5731
AUDUSD,20030108,113000,0.5732,0.5732,0.5730,0.5730
AUDUSD,20030108,113100,0.5731,0.5731,0.5731,0.5731
AUDUSD,20030108,113300,0.5730,0.5730,0.5727,0.5727
AUDUSD,20030108,113400,0.5726,0.5726,0.5725,0.5726
AUDUSD,20030108,113500,0.5727,0.5728,0.5727,0.5728
AUDUSD,20030108,113600,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,113700,0.5728,0.5729,0.5728,0.5728
AUDUSD,20030108,113900,0.5727,0.5727,0.5722,0.5722
AUDUSD,20030108,114000,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,114100,0.5722,0.5723,0.5721,0.5722
AUDUSD,20030108,114200,0.5723,0.5724,0.5723,0.5723
AUDUSD,20030108,114300,0.5724,0.5724,0.5723,0.5724
AUDUSD,20030108,114400,0.5723,0.5724,0.5723,0.5724
AUDUSD,20030108,114500,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,114700,0.5721,0.5723,0.5721,0.5723
AUDUSD,20030108,114900,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,115000,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,115100,0.5727,0.5727,0.5727,0.5727
AUDUSD,20030108,115300,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,115400,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,115500,0.5724,0.5724,0.5724,0.5724
AUDUSD,20030108,115700,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,115900,0.5726,0.5726,0.5725,0.5725
AUDUSD,20030108,120100,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,120200,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,120300,0.5724,0.5724,0.5723,0.5723
AUDUSD,20030108,120500,0.5724,0.5726,0.5724,0.5726
AUDUSD,20030108,120600,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,120900,0.5724,0.5724,0.5723,0.5723
AUDUSD,20030108,121100,0.5725,0.5725,0.5723,0.5723
AUDUSD,20030108,121200,0.5724,0.5724,0.5723,0.5724
AUDUSD,20030108,121700,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,122200,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,122300,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,122400,0.5724,0.5724,0.5724,0.5724
AUDUSD,20030108,122600,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,122800,0.5727,0.5727,0.5725,0.5725
AUDUSD,20030108,123000,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,123100,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,123200,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,123500,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,123600,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,123700,0.5727,0.5728,0.5727,0.5727
AUDUSD,20030108,123800,0.5728,0.5731,0.5727,0.5731
AUDUSD,20030108,123900,0.5730,0.5730,0.5730,0.5730
AUDUSD,20030108,124100,0.5728,0.5731,0.5728,0.5731
AUDUSD,20030108,124200,0.5730,0.5730,0.5730,0.5730
AUDUSD,20030108,124300,0.5731,0.5731,0.5731,0.5731
AUDUSD,20030108,124400,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,124500,0.5731,0.5731,0.5731,0.5731
AUDUSD,20030108,124600,0.5728,0.5728,0.5728,0.5728
AUDUSD,20030108,124700,0.5730,0.5730,0.5730,0.5730
AUDUSD,20030108,124800,0.5729,0.5730,0.5729,0.5729
AUDUSD,20030108,125100,0.5727,0.5728,0.5727,0.5728
AUDUSD,20030108,125200,0.5727,0.5727,0.5727,0.5727
AUDUSD,20030108,125700,0.5727,0.5727,0.5727,0.5727
AUDUSD,20030108,125800,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,125900,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,130200,0.5724,0.5725,0.5724,0.5724
AUDUSD,20030108,130300,0.5723,0.5725,0.5723,0.5724
AUDUSD,20030108,130400,0.5725,0.5725,0.5724,0.5724
AUDUSD,20030108,130500,0.5723,0.5725,0.5723,0.5725
AUDUSD,20030108,130600,0.5726,0.5726,0.5725,0.5725
AUDUSD,20030108,130900,0.5722,0.5722,0.5722,0.5722
AUDUSD,20030108,131000,0.5723,0.5723,0.5722,0.5723
AUDUSD,20030108,131200,0.5722,0.5723,0.5722,0.5723
AUDUSD,20030108,131300,0.5724,0.5724,0.5722,0.5722
AUDUSD,20030108,131400,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,131700,0.5722,0.5723,0.5722,0.5723
AUDUSD,20030108,131900,0.5722,0.5724,0.5722,0.5724
AUDUSD,20030108,132000,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,132200,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,132300,0.5723,0.5724,0.5723,0.5724
AUDUSD,20030108,132800,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,132900,0.5726,0.5726,0.5724,0.5724
AUDUSD,20030108,133000,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,133400,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,133500,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,133600,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,133700,0.5723,0.5724,0.5723,0.5724
AUDUSD,20030108,133800,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,133900,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,134000,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,134100,0.5726,0.5726,0.5725,0.5726
AUDUSD,20030108,134300,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,134400,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,134700,0.5727,0.5727,0.5727,0.5727
AUDUSD,20030108,135000,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,135100,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,135200,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,135700,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,135800,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,140000,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,140200,0.5722,0.5723,0.5722,0.5723
AUDUSD,20030108,140300,0.5724,0.5724,0.5724,0.5724
AUDUSD,20030108,140400,0.5722,0.5724,0.5722,0.5723
AUDUSD,20030108,140500,0.5722,0.5722,0.5722,0.5722
AUDUSD,20030108,140600,0.5721,0.5721,0.5720,0.5720
AUDUSD,20030108,140800,0.5719,0.5720,0.5719,0.5720
AUDUSD,20030108,141000,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,141100,0.5723,0.5723,0.5722,0.5722
AUDUSD,20030108,141200,0.5723,0.5723,0.5721,0.5721
AUDUSD,20030108,141300,0.5723,0.5723,0.5721,0.5721
AUDUSD,20030108,141500,0.5720,0.5721,0.5720,0.5721
AUDUSD,20030108,141600,0.5720,0.5720,0.5720,0.5720
AUDUSD,20030108,141700,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,141800,0.5720,0.5721,0.5720,0.5721
AUDUSD,20030108,141900,0.5723,0.5723,0.5721,0.5721
AUDUSD,20030108,142000,0.5722,0.5722,0.5721,0.5721
AUDUSD,20030108,142100,0.5720,0.5720,0.5719,0.5719
AUDUSD,20030108,142200,0.5720,0.5720,0.5719,0.5720
AUDUSD,20030108,142300,0.5719,0.5719,0.5719,0.5719
AUDUSD,20030108,142400,0.5720,0.5720,0.5720,0.5720
AUDUSD,20030108,142500,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,142600,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,142800,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,142900,0.5722,0.5722,0.5722,0.5722
AUDUSD,20030108,143000,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,143100,0.5720,0.5720,0.5720,0.5720
AUDUSD,20030108,143200,0.5719,0.5720,0.5719,0.5720
AUDUSD,20030108,143300,0.5719,0.5720,0.5719,0.5720
AUDUSD,20030108,143500,0.5719,0.5720,0.5719,0.5720
AUDUSD,20030108,143700,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,144100,0.5722,0.5722,0.5722,0.5722
AUDUSD,20030108,144300,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,144400,0.5720,0.5720,0.5720,0.5720
AUDUSD,20030108,144600,0.5719,0.5719,0.5719,0.5719
AUDUSD,20030108,144700,0.5720,0.5720,0.5719,0.5719
AUDUSD,20030108,144800,0.5720,0.5720,0.5720,0.5720
AUDUSD,20030108,144900,0.5719,0.5719,0.5719,0.5719
AUDUSD,20030108,145000,0.5718,0.5718,0.5717,0.5717
AUDUSD,20030108,145100,0.5716,0.5716,0.5715,0.5715
AUDUSD,20030108,145200,0.5716,0.5716,0.5714,0.5714
AUDUSD,20030108,145300,0.5716,0.5716,0.5714,0.5715
AUDUSD,20030108,145400,0.5714,0.5714,0.5713,0.5713
AUDUSD,20030108,145600,0.5712,0.5712,0.5712,0.5712
AUDUSD,20030108,145700,0.5711,0.5711,0.5710,0.5710
AUDUSD,20030108,145800,0.5711,0.5711,0.5709,0.5710
AUDUSD,20030108,150100,0.5711,0.5711,0.5710,0.5710
AUDUSD,20030108,150200,0.5711,0.5711,0.5711,0.5711
AUDUSD,20030108,150300,0.5712,0.5712,0.5712,0.5712
AUDUSD,20030108,150400,0.5711,0.5711,0.5710,0.5710
AUDUSD,20030108,150500,0.5711,0.5711,0.5711,0.5711
AUDUSD,20030108,150800,0.5712,0.5712,0.5712,0.5712
AUDUSD,20030108,150900,0.5711,0.5712,0.5711,0.5712
AUDUSD,20030108,151000,0.5710,0.5711,0.5710,0.5711
AUDUSD,20030108,151100,0.5712,0.5712,0.5712,0.5712
AUDUSD,20030108,151300,0.5713,0.5713,0.5712,0.5712
AUDUSD,20030108,151400,0.5713,0.5713,0.5713,0.5713
AUDUSD,20030108,151500,0.5714,0.5714,0.5714,0.5714
AUDUSD,20030108,151600,0.5713,0.5715,0.5713,0.5715
AUDUSD,20030108,151700,0.5716,0.5716,0.5715,0.5715
AUDUSD,20030108,151800,0.5716,0.5716,0.5716,0.5716
AUDUSD,20030108,152000,0.5717,0.5717,0.5717,0.5717
AUDUSD,20030108,152200,0.5718,0.5718,0.5718,0.5718
AUDUSD,20030108,152300,0.5717,0.5718,0.5717,0.5718
AUDUSD,20030108,152400,0.5717,0.5718,0.5717,0.5718
AUDUSD,20030108,152500,0.5716,0.5717,0.5716,0.5717
AUDUSD,20030108,152600,0.5718,0.5719,0.5718,0.5719
AUDUSD,20030108,152700,0.5720,0.5720,0.5720,0.5720
AUDUSD,20030108,152800,0.5721,0.5724,0.5720,0.5724
AUDUSD,20030108,152900,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,153000,0.5724,0.5725,0.5724,0.5725
AUDUSD,20030108,153100,0.5724,0.5724,0.5723,0.5724
AUDUSD,20030108,153300,0.5722,0.5724,0.5722,0.5724
AUDUSD,20030108,153700,0.5723,0.5723,0.5721,0.5721
AUDUSD,20030108,153900,0.5722,0.5723,0.5721,0.5722
AUDUSD,20030108,154100,0.5721,0.5721,0.5721,0.5721
AUDUSD,20030108,154200,0.5722,0.5722,0.5721,0.5721
AUDUSD,20030108,154400,0.5722,0.5724,0.5722,0.5724
AUDUSD,20030108,154600,0.5726,0.5726,0.5725,0.5725
AUDUSD,20030108,155000,0.5724,0.5724,0.5724,0.5724
AUDUSD,20030108,155100,0.5725,0.5725,0.5725,0.5725
AUDUSD,20030108,155200,0.5723,0.5723,0.5723,0.5723
AUDUSD,20030108,155300,0.5724,0.5724,0.5724,0.5724
AUDUSD,20030108,155500,0.5725,0.5727,0.5725,0.5727
AUDUSD,20030108,155600,0.5728,0.5731,0.5728,0.5730
AUDUSD,20030108,155800,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,160000,0.5729,0.5729,0.5728,0.5728
AUDUSD,20030108,160100,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,160200,0.5729,0.5729,0.5728,0.5728
AUDUSD,20030108,160300,0.5729,0.5731,0.5729,0.5731
AUDUSD,20030108,160400,0.5732,0.5732,0.5731,0.5732
AUDUSD,20030108,160500,0.5730,0.5731,0.5730,0.5731
AUDUSD,20030108,160600,0.5729,0.5729,0.5729,0.5729
AUDUSD,20030108,160800,0.5728,0.5729,0.5728,0.5729
AUDUSD,20030108,161100,0.5730,0.5730,0.5730,0.5730
AUDUSD,20030108,161200,0.5728,0.5728,0.5728,0.5728
AUDUSD,20030108,161300,0.5729,0.5729,0.5728,0.5728
AUDUSD,20030108,161400,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,161500,0.5729,0.5729,0.5729,0.5729
AUDUSD,20030108,161600,0.5727,0.5728,0.5727,0.5728
AUDUSD,20030108,161700,0.5729,0.5730,0.5728,0.5730
AUDUSD,20030108,162100,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,162400,0.5729,0.5729,0.5729,0.5729
AUDUSD,20030108,162500,0.5730,0.5730,0.5730,0.5730
AUDUSD,20030108,162600,0.5727,0.5728,0.5727,0.5728
AUDUSD,20030108,163100,0.5728,0.5728,0.5726,0.5727
AUDUSD,20030108,163200,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,163300,0.5725,0.5726,0.5725,0.5726
AUDUSD,20030108,163500,0.5727,0.5727,0.5726,0.5726
AUDUSD,20030108,163700,0.5727,0.5727,0.5727,0.5727
AUDUSD,20030108,163800,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,164300,0.5726,0.5726,0.5726,0.5726
AUDUSD,20030108,164700,0.5727,0.5728,0.5727,0.5728
AUDUSD,20030108,164800,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,164900,0.5729,0.5729,0.5729,0.5729
AUDUSD,20030108,165100,0.5730,0.5731,0.5729,0.5730
AUDUSD,20030108,165300,0.5729,0.5730,0.5729,0.5729
AUDUSD,20030108,165400,0.5730,0.5731,0.5730,0.5731
AUDUSD,20030108,165500,0.5730,0.5730,0.5730,0.5730
AUDUSD,20030108,165600,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,165700,0.5731,0.5731,0.5730,0.5730
AUDUSD,20030108,165800,0.5731,0.5731,0.5730,0.5730
AUDUSD,20030108,165900,0.5733,0.5733,0.5732,0.5732
AUDUSD,20030108,170000,0.5730,0.5731,0.5730,0.5731
AUDUSD,20030108,170100,0.5732,0.5732,0.5730,0.5731
AUDUSD,20030108,170300,0.5729,0.5730,0.5729,0.5730
AUDUSD,20030108,170400,0.5729,0.5731,0.5729,0.5731
AUDUSD,20030108,170500,0.5732,0.5732,0.5732,0.5732
AUDUSD,20030108,170700,0.5733,0.5733,0.5732,0.5732
AUDUSD,20030108,170800,0.5733,0.5734,0.5733,0.5733
AUDUSD,20030108,170900,0.5734,0.5734,0.5734,0.5734
AUDUSD,20030108,171100,0.5735,0.5736,0.5735,0.5735
AUDUSD,20030108,171200,0.5736,0.5738,0.5736,0.5738
AUDUSD,20030108,171400,0.5736,0.5739,0.5736,0.5739
AUDUSD,20030108,171500,0.5740,0.5742,0.5740,0.5742
AUDUSD,20030108,171700,0.5743,0.5745,0.5743,0.5745
AUDUSD,20030108,171800,0.5744,0.5745,0.5744,0.5745
AUDUSD,20030108,171900,0.5742,0.5743,0.5741,0.5741
AUDUSD,20030108,172000,0.5742,0.5742,0.5740,0.5740
AUDUSD,20030108,172100,0.5739,0.5741,0.5739,0.5741
AUDUSD,20030108,172200,0.5740,0.5740,0.5738,0.5738
AUDUSD,20030108,172300,0.5737,0.5739,0.5737,0.5739
AUDUSD,20030108,172500,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,172600,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,172800,0.5737,0.5738,0.5737,0.5738
AUDUSD,20030108,173000,0.5736,0.5737,0.5736,0.5737
AUDUSD,20030108,173100,0.5739,0.5739,0.5738,0.5739
AUDUSD,20030108,173200,0.5740,0.5740,0.5740,0.5740
AUDUSD,20030108,173400,0.5737,0.5740,0.5737,0.5739
AUDUSD,20030108,173700,0.5738,0.5738,0.5738,0.5738
AUDUSD,20030108,173900,0.5741,0.5741,0.5739,0.5740
AUDUSD,20030108,174100,0.5737,0.5740,0.5737,0.5740
AUDUSD,20030108,174300,0.5741,0.5743,0.5741,0.5743
AUDUSD,20030108,174500,0.5745,0.5747,0.5745,0.5747
AUDUSD,20030108,174600,0.5746,0.5748,0.5746,0.5746
AUDUSD,20030108,174700,0.5748,0.5748,0.5747,0.5747
AUDUSD,20030108,174800,0.5749,0.5749,0.5748,0.5748
AUDUSD,20030108,174900,0.5749,0.5754,0.5749,0.5754
AUDUSD,20030108,175000,0.5753,0.5753,0.5752,0.5752
AUDUSD,20030108,175200,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030108,175300,0.5753,0.5753,0.5751,0.5752
AUDUSD,20030108,175400,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030108,175500,0.5751,0.5753,0.5751,0.5751
AUDUSD,20030108,175600,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030108,175700,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030108,175800,0.5750,0.5752,0.5750,0.5752
AUDUSD,20030108,180000,0.5753,0.5753,0.5752,0.5752
AUDUSD,20030108,180100,0.5750,0.5751,0.5750,0.5751
AUDUSD,20030108,180200,0.5750,0.5750,0.5748,0.5749
AUDUSD,20030108,180400,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030108,180500,0.5748,0.5749,0.5748,0.5749
AUDUSD,20030108,180600,0.5748,0.5751,0.5748,0.5751
AUDUSD,20030108,180700,0.5752,0.5754,0.5752,0.5754
AUDUSD,20030108,180800,0.5752,0.5753,0.5752,0.5752
AUDUSD,20030108,180900,0.5753,0.5753,0.5751,0.5752
AUDUSD,20030108,181000,0.5751,0.5752,0.5750,0.5750
AUDUSD,20030108,181100,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030108,181200,0.5748,0.5749,0.5748,0.5748
AUDUSD,20030108,181300,0.5749,0.5749,0.5745,0.5745
AUDUSD,20030108,181400,0.5746,0.5748,0.5746,0.5748
AUDUSD,20030108,181500,0.5747,0.5747,0.5741,0.5742
AUDUSD,20030108,181600,0.5743,0.5744,0.5738,0.5742
AUDUSD,20030108,181700,0.5741,0.5743,0.5741,0.5743
AUDUSD,20030108,181800,0.5742,0.5745,0.5742,0.5743
AUDUSD,20030108,181900,0.5744,0.5748,0.5744,0.5748
AUDUSD,20030108,182200,0.5747,0.5753,0.5747,0.5753
AUDUSD,20030108,182500,0.5749,0.5751,0.5749,0.5751
AUDUSD,20030108,182600,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030108,182800,0.5755,0.5755,0.5750,0.5753
AUDUSD,20030108,182900,0.5750,0.5752,0.5750,0.5751
AUDUSD,20030108,183000,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030108,183200,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030108,183300,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030108,183400,0.5751,0.5751,0.5750,0.5751
AUDUSD,20030108,183500,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030108,183600,0.5748,0.5750,0.5748,0.5750
AUDUSD,20030108,183800,0.5749,0.5750,0.5749,0.5750
AUDUSD,20030108,184300,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030108,184400,0.5748,0.5748,0.5747,0.5748
AUDUSD,20030108,184600,0.5745,0.5748,0.5745,0.5746
AUDUSD,20030108,184700,0.5745,0.5745,0.5745,0.5745
AUDUSD,20030108,184800,0.5746,0.5748,0.5746,0.5748
AUDUSD,20030108,184900,0.5747,0.5749,0.5747,0.5749
AUDUSD,20030108,185000,0.5748,0.5748,0.5747,0.5747
AUDUSD,20030108,185100,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030108,185200,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030108,185300,0.5748,0.5748,0.5748,0.5748
AUDUSD,20030108,185400,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030108,185500,0.5748,0.5748,0.5747,0.5747
AUDUSD,20030108,185800,0.5746,0.5749,0.5746,0.5749
AUDUSD,20030108,185900,0.5750,0.5751,0.5750,0.5751
AUDUSD,20030108,190000,0.5752,0.5754,0.5752,0.5754
AUDUSD,20030108,190100,0.5753,0.5753,0.5752,0.5752
AUDUSD,20030108,190200,0.5753,0.5755,0.5753,0.5755
AUDUSD,20030108,190300,0.5757,0.5758,0.5756,0.5758
AUDUSD,20030108,190400,0.5760,0.5763,0.5760,0.5763
AUDUSD,20030108,190500,0.5764,0.5764,0.5763,0.5763
AUDUSD,20030108,190600,0.5762,0.5762,0.5760,0.5761
AUDUSD,20030108,190700,0.5760,0.5760,0.5758,0.5758
AUDUSD,20030108,190800,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030108,190900,0.5756,0.5758,0.5756,0.5756
AUDUSD,20030108,191000,0.5755,0.5755,0.5754,0.5755
AUDUSD,20030108,191100,0.5754,0.5754,0.5753,0.5754
AUDUSD,20030108,191200,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030108,191300,0.5754,0.5756,0.5754,0.5756
AUDUSD,20030108,191400,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030108,191500,0.5755,0.5755,0.5753,0.5753
AUDUSD,20030108,191600,0.5752,0.5752,0.5751,0.5751
AUDUSD,20030108,191700,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030108,191800,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030108,191900,0.5750,0.5751,0.5749,0.5750
AUDUSD,20030108,192000,0.5749,0.5749,0.5749,0.5749
AUDUSD,20030108,192100,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030108,192200,0.5753,0.5754,0.5752,0.5754
AUDUSD,20030108,192300,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030108,192400,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030108,192600,0.5753,0.5757,0.5753,0.5757
AUDUSD,20030108,192700,0.5758,0.5761,0.5758,0.5761
AUDUSD,20030108,192900,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030108,193000,0.5757,0.5758,0.5757,0.5758
AUDUSD,20030108,193100,0.5757,0.5758,0.5756,0.5757
AUDUSD,20030108,193500,0.5756,0.5756,0.5754,0.5755
AUDUSD,20030108,194000,0.5754,0.5755,0.5754,0.5755
AUDUSD,20030108,194200,0.5756,0.5757,0.5756,0.5757
AUDUSD,20030108,194300,0.5756,0.5758,0.5756,0.5758
AUDUSD,20030108,194400,0.5759,0.5761,0.5759,0.5761
AUDUSD,20030108,194500,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030108,194600,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030108,194700,0.5759,0.5760,0.5759,0.5760
AUDUSD,20030108,194800,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030108,194900,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030108,195200,0.5757,0.5760,0.5757,0.5760
AUDUSD,20030108,195300,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030108,195400,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030108,195600,0.5757,0.5758,0.5757,0.5758
AUDUSD,20030108,195700,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030108,195800,0.5758,0.5758,0.5757,0.5757
AUDUSD,20030108,195900,0.5755,0.5756,0.5755,0.5756
AUDUSD,20030108,200100,0.5755,0.5757,0.5755,0.5757
AUDUSD,20030108,200200,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030108,200600,0.5757,0.5757,0.5756,0.5757
AUDUSD,20030108,200700,0.5754,0.5756,0.5754,0.5756
AUDUSD,20030108,200800,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030108,201300,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030108,201500,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030108,202000,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030108,202500,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030108,202600,0.5759,0.5759,0.5757,0.5757
AUDUSD,20030108,202700,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030108,202900,0.5757,0.5760,0.5757,0.5760
AUDUSD,20030108,203000,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030108,203100,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030108,203200,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030108,203300,0.5759,0.5762,0.5759,0.5762
AUDUSD,20030108,203400,0.5763,0.5764,0.5763,0.5764
AUDUSD,20030108,203500,0.5763,0.5764,0.5763,0.5763
AUDUSD,20030108,203600,0.5764,0.5766,0.5762,0.5766
AUDUSD,20030108,203800,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,203900,0.5763,0.5765,0.5763,0.5765
AUDUSD,20030108,204000,0.5762,0.5764,0.5762,0.5764
AUDUSD,20030108,204400,0.5762,0.5763,0.5761,0.5762
AUDUSD,20030108,204500,0.5763,0.5764,0.5763,0.5764
AUDUSD,20030108,204600,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,204800,0.5765,0.5765,0.5764,0.5764
AUDUSD,20030108,205000,0.5763,0.5764,0.5763,0.5764
AUDUSD,20030108,205300,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,205400,0.5764,0.5764,0.5763,0.5764
AUDUSD,20030108,205600,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,205800,0.5762,0.5763,0.5762,0.5763
AUDUSD,20030108,210000,0.5762,0.5762,0.5761,0.5761
AUDUSD,20030108,210300,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,210700,0.5761,0.5762,0.5761,0.5762
AUDUSD,20030108,211200,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,211600,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,211700,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,212200,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,212500,0.5761,0.5762,0.5761,0.5762
AUDUSD,20030108,212600,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,212700,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,213100,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,213600,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,213900,0.5760,0.5762,0.5760,0.5761
AUDUSD,20030108,214000,0.5762,0.5763,0.5762,0.5763
AUDUSD,20030108,214500,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,214700,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,215200,0.5763,0.5763,0.5762,0.5763
AUDUSD,20030108,215500,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,220200,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,220300,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,220800,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,221300,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,221800,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,222200,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030108,222700,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030108,222800,0.5763,0.5763,0.5762,0.5762
AUDUSD,20030108,223300,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,223400,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,223800,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,224300,0.5762,0.5764,0.5762,0.5763
AUDUSD,20030108,224800,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,224900,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,225000,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,225200,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,225700,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,225800,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,225900,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,230300,0.5767,0.5767,0.5767,0.5767
AUDUSD,20030108,230500,0.5766,0.5766,0.5764,0.5764
AUDUSD,20030108,230600,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030108,230700,0.5764,0.5764,0.5762,0.5763
AUDUSD,20030108,231200,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,231500,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,232000,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030108,232400,0.5763,0.5763,0.5762,0.5762
AUDUSD,20030108,232500,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030108,232800,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030108,233100,0.5761,0.5761,0.5760,0.5760
AUDUSD,20030108,233500,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030108,233600,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,233700,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030108,233900,0.5762,0.5763,0.5762,0.5763
AUDUSD,20030108,234300,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030108,234400,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030108,234500,0.5763,0.5763,0.5762,0.5762
AUDUSD,20030108,234900,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030108,235400,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030108,235700,0.5762,0.5762,0.5762,0.5762
AUDJPY,20030108,000300,69.03,69.03,69.03,69.03
AUDJPY,20030108,000600,69.04,69.04,69.04,69.04
AUDJPY,20030108,001000,69.05,69.05,69.05,69.05
AUDJPY,20030108,001400,69.06,69.07,69.06,69.07
AUDJPY,20030108,001500,69.08,69.08,69.08,69.08
AUDJPY,20030108,001600,69.07,69.08,69.07,69.08
AUDJPY,20030108,001700,69.07,69.07,69.07,69.07
AUDJPY,20030108,001800,69.06,69.06,69.06,69.06
AUDJPY,20030108,002300,69.06,69.06,69.06,69.06
AUDJPY,20030108,002400,69.05,69.05,69.04,69.04
AUDJPY,20030108,002500,69.03,69.04,69.03,69.04
AUDJPY,20030108,002600,69.03,69.04,69.03,69.04
AUDJPY,20030108,002700,69.03,69.03,69.02,69.02
AUDJPY,20030108,003200,69.02,69.02,69.02,69.02
AUDJPY,20030108,003300,69.01,69.01,69.00,69.00
AUDJPY,20030108,003500,69.01,69.01,69.01,69.01
AUDJPY,20030108,003600,69.00,69.00,68.99,68.99
AUDJPY,20030108,003700,69.00,69.00,69.00,69.00
AUDJPY,20030108,003800,68.99,68.99,68.99,68.99
AUDJPY,20030108,004000,69.00,69.00,69.00,69.00
AUDJPY,20030108,004500,69.00,69.00,69.00,69.00
AUDJPY,20030108,004800,69.01,69.01,69.01,69.01
AUDJPY,20030108,005200,69.00,69.00,68.99,68.99
AUDJPY,20030108,005400,68.98,68.99,68.98,68.99
AUDJPY,20030108,005500,69.00,69.00,69.00,69.00
AUDJPY,20030108,005700,68.99,68.99,68.99,68.99
AUDJPY,20030108,005800,69.00,69.00,68.99,68.99
AUDJPY,20030108,005900,68.98,68.98,68.98,68.98
AUDJPY,20030108,010000,68.97,68.97,68.96,68.96
AUDJPY,20030108,010100,68.95,68.95,68.95,68.95
AUDJPY,20030108,010200,68.96,68.97,68.96,68.97
AUDJPY,20030108,010300,68.96,68.96,68.96,68.96
AUDJPY,20030108,010400,68.95,68.95,68.94,68.94
AUDJPY,20030108,010500,68.93,68.93,68.91,68.91
AUDJPY,20030108,010600,68.92,68.92,68.91,68.91
AUDJPY,20030108,010700,68.92,68.92,68.91,68.92
AUDJPY,20030108,010800,68.93,68.94,68.93,68.94
AUDJPY,20030108,010900,68.93,68.93,68.92,68.92
AUDJPY,20030108,011000,68.93,68.93,68.93,68.93
AUDJPY,20030108,011200,68.94,68.96,68.94,68.96
AUDJPY,20030108,011400,68.97,68.97,68.97,68.97
AUDJPY,20030108,011600,68.98,68.98,68.98,68.98
AUDJPY,20030108,011800,68.99,68.99,68.99,68.99
AUDJPY,20030108,012000,69.00,69.00,69.00,69.00
AUDJPY,20030108,012100,68.99,69.00,68.99,68.99
AUDJPY,20030108,012200,69.00,69.00,69.00,69.00
AUDJPY,20030108,012300,69.01,69.01,69.01,69.01
AUDJPY,20030108,012500,69.02,69.02,69.02,69.02
AUDJPY,20030108,012700,69.01,69.03,69.01,69.03
AUDJPY,20030108,012800,69.02,69.02,69.01,69.02
AUDJPY,20030108,012900,69.03,69.03,69.03,69.03
AUDJPY,20030108,013000,69.02,69.02,69.02,69.02
AUDJPY,20030108,013100,69.01,69.01,69.01,69.01
AUDJPY,20030108,013200,69.02,69.02,69.01,69.01
AUDJPY,20030108,013400,69.02,69.02,69.02,69.02
AUDJPY,20030108,013500,69.03,69.03,69.03,69.03
AUDJPY,20030108,013600,69.04,69.04,69.04,69.04
AUDJPY,20030108,013700,69.03,69.03,69.03,69.03
AUDJPY,20030108,013800,69.04,69.04,69.04,69.04
AUDJPY,20030108,013900,69.03,69.04,69.03,69.03
AUDJPY,20030108,014100,69.04,69.04,69.04,69.04
AUDJPY,20030108,014600,69.05,69.05,69.05,69.05
AUDJPY,20030108,014800,69.04,69.04,69.04,69.04
AUDJPY,20030108,014900,69.03,69.03,69.03,69.03
AUDJPY,20030108,015200,69.02,69.02,69.02,69.02
AUDJPY,20030108,015300,69.01,69.02,69.01,69.02
AUDJPY,20030108,015400,69.03,69.03,69.01,69.02
AUDJPY,20030108,015500,69.01,69.01,68.99,68.99
AUDJPY,20030108,015700,68.98,68.98,68.98,68.98
AUDJPY,20030108,015800,68.97,68.97,68.97,68.97
AUDJPY,20030108,015900,68.96,68.97,68.96,68.97
AUDJPY,20030108,020000,68.98,68.99,68.98,68.98
AUDJPY,20030108,020300,68.97,68.98,68.97,68.98
AUDJPY,20030108,020400,68.99,68.99,68.99,68.99
AUDJPY,20030108,020600,68.98,68.98,68.97,68.97
AUDJPY,20030108,020700,68.98,68.98,68.97,68.97
AUDJPY,20030108,020800,68.96,68.97,68.96,68.97
AUDJPY,20030108,020900,68.96,68.96,68.96,68.96
AUDJPY,20030108,021000,68.95,68.97,68.95,68.97
AUDJPY,20030108,021200,68.96,68.96,68.96,68.96
AUDJPY,20030108,021300,68.95,68.96,68.95,68.96
AUDJPY,20030108,021400,68.95,68.95,68.95,68.95
AUDJPY,20030108,021600,68.96,68.97,68.96,68.97
AUDJPY,20030108,021700,68.98,68.98,68.97,68.97
AUDJPY,20030108,022000,68.96,68.96,68.96,68.96
AUDJPY,20030108,022300,68.97,68.97,68.96,68.97
AUDJPY,20030108,022500,68.96,68.96,68.94,68.94
AUDJPY,20030108,022600,68.93,68.93,68.92,68.92
AUDJPY,20030108,022700,68.91,68.92,68.91,68.92
AUDJPY,20030108,022800,68.91,68.93,68.91,68.93
AUDJPY,20030108,022900,68.94,68.95,68.94,68.95
AUDJPY,20030108,023000,68.94,68.94,68.94,68.94
AUDJPY,20030108,023200,68.93,68.93,68.93,68.93
AUDJPY,20030108,023300,68.94,68.94,68.94,68.94
AUDJPY,20030108,023700,68.93,68.93,68.91,68.91
AUDJPY,20030108,023800,68.92,68.92,68.91,68.91
AUDJPY,20030108,023900,68.90,68.91,68.90,68.90
AUDJPY,20030108,024100,68.91,68.91,68.91,68.91
AUDJPY,20030108,024300,68.92,68.92,68.92,68.92
AUDJPY,20030108,024500,68.91,68.92,68.91,68.92
AUDJPY,20030108,024600,68.93,68.93,68.93,68.93
AUDJPY,20030108,025100,68.94,68.94,68.94,68.94
AUDJPY,20030108,025200,68.95,68.95,68.95,68.95
AUDJPY,20030108,025300,68.94,68.95,68.94,68.95
AUDJPY,20030108,025400,68.96,68.96,68.95,68.95
AUDJPY,20030108,025500,68.94,68.94,68.94,68.94
AUDJPY,20030108,025600,68.93,68.93,68.93,68.93
AUDJPY,20030108,025800,68.92,68.92,68.92,68.92
AUDJPY,20030108,025900,68.93,68.94,68.93,68.94
AUDJPY,20030108,030000,68.95,68.95,68.95,68.95
AUDJPY,20030108,030200,68.96,68.96,68.96,68.96
AUDJPY,20030108,030400,68.95,68.95,68.95,68.95
AUDJPY,20030108,030600,68.96,68.96,68.95,68.95
AUDJPY,20030108,030800,68.94,68.95,68.94,68.95
AUDJPY,20030108,031100,68.94,68.94,68.93,68.93
AUDJPY,20030108,031300,68.94,68.94,68.94,68.94
AUDJPY,20030108,031500,68.95,68.95,68.95,68.95
AUDJPY,20030108,031800,68.94,68.94,68.94,68.94
AUDJPY,20030108,031900,68.93,68.93,68.93,68.93
AUDJPY,20030108,032400,68.93,68.93,68.93,68.93
AUDJPY,20030108,032500,68.94,68.95,68.94,68.95
AUDJPY,20030108,032700,68.94,68.94,68.94,68.94
AUDJPY,20030108,032800,68.95,68.95,68.95,68.95
AUDJPY,20030108,032900,68.94,68.94,68.93,68.93
AUDJPY,20030108,033000,68.92,68.93,68.92,68.93
AUDJPY,20030108,033200,68.94,68.94,68.94,68.94
AUDJPY,20030108,033400,68.95,68.95,68.94,68.94
AUDJPY,20030108,033700,68.93,68.93,68.93,68.93
AUDJPY,20030108,034100,68.92,68.92,68.91,68.91
AUDJPY,20030108,034200,68.90,68.90,68.90,68.90
AUDJPY,20030108,034400,68.89,68.89,68.87,68.87
AUDJPY,20030108,034500,68.88,68.89,68.88,68.89
AUDJPY,20030108,034600,68.90,68.91,68.90,68.91
AUDJPY,20030108,035100,68.91,68.91,68.89,68.89
AUDJPY,20030108,035300,68.88,68.88,68.84,68.85
AUDJPY,20030108,035500,68.84,68.84,68.84,68.84
AUDJPY,20030108,035600,68.85,68.85,68.84,68.84
AUDJPY,20030108,040100,68.84,68.84,68.84,68.84
AUDJPY,20030108,040300,68.85,68.85,68.85,68.85
AUDJPY,20030108,040400,68.86,68.86,68.86,68.86
AUDJPY,20030108,040500,68.85,68.85,68.85,68.85
AUDJPY,20030108,040600,68.86,68.86,68.86,68.86
AUDJPY,20030108,040700,68.87,68.87,68.87,68.87
AUDJPY,20030108,041200,68.87,68.87,68.87,68.87
AUDJPY,20030108,041500,68.88,68.88,68.88,68.88
AUDJPY,20030108,042000,68.88,68.88,68.88,68.88
AUDJPY,20030108,042500,68.88,68.88,68.88,68.88
AUDJPY,20030108,042800,68.87,68.87,68.86,68.86
AUDJPY,20030108,042900,68.85,68.85,68.85,68.85
AUDJPY,20030108,043100,68.86,68.87,68.86,68.87
AUDJPY,20030108,043300,68.88,68.88,68.88,68.88
AUDJPY,20030108,043400,68.89,68.89,68.89,68.89
AUDJPY,20030108,043500,68.90,68.90,68.90,68.90
AUDJPY,20030108,043700,68.91,68.91,68.91,68.91
AUDJPY,20030108,043800,68.90,68.90,68.90,68.90
AUDJPY,20030108,044300,68.90,68.90,68.90,68.90
AUDJPY,20030108,044800,68.90,68.90,68.90,68.90
AUDJPY,20030108,044900,68.94,68.94,68.94,68.94
AUDJPY,20030108,045000,68.93,68.93,68.93,68.93
AUDJPY,20030108,045100,68.92,68.92,68.91,68.91
AUDJPY,20030108,045300,68.90,68.90,68.90,68.90
AUDJPY,20030108,045800,68.90,68.91,68.90,68.90
AUDJPY,20030108,045900,68.89,68.89,68.89,68.89
AUDJPY,20030108,050200,68.88,68.88,68.88,68.88
AUDJPY,20030108,050300,68.87,68.87,68.87,68.87
AUDJPY,20030108,050700,68.88,68.88,68.88,68.88
AUDJPY,20030108,051000,68.89,68.89,68.89,68.89
AUDJPY,20030108,051300,68.90,68.90,68.89,68.89
AUDJPY,20030108,051400,68.88,68.88,68.88,68.88
AUDJPY,20030108,051500,68.87,68.87,68.87,68.87
AUDJPY,20030108,051600,68.86,68.89,68.86,68.89
AUDJPY,20030108,051700,68.88,68.88,68.88,68.88
AUDJPY,20030108,051800,68.87,68.87,68.87,68.87
AUDJPY,20030108,051900,68.88,68.89,68.88,68.89
AUDJPY,20030108,052200,68.88,68.88,68.88,68.88
AUDJPY,20030108,052300,68.89,68.89,68.88,68.88
AUDJPY,20030108,052500,68.87,68.87,68.87,68.87
AUDJPY,20030108,052600,68.86,68.87,68.86,68.87
AUDJPY,20030108,052700,68.86,68.86,68.85,68.86
AUDJPY,20030108,052900,68.85,68.85,68.85,68.85
AUDJPY,20030108,053100,68.86,68.86,68.86,68.86
AUDJPY,20030108,053200,68.87,68.87,68.87,68.87
AUDJPY,20030108,053700,68.87,68.87,68.87,68.87
AUDJPY,20030108,054000,68.89,68.89,68.88,68.89
AUDJPY,20030108,054100,68.88,68.88,68.87,68.87
AUDJPY,20030108,054300,68.86,68.86,68.86,68.86
AUDJPY,20030108,054500,68.85,68.86,68.85,68.86
AUDJPY,20030108,054600,68.85,68.85,68.85,68.85
AUDJPY,20030108,054700,68.84,68.84,68.83,68.83
AUDJPY,20030108,054800,68.84,68.84,68.83,68.83
AUDJPY,20030108,054900,68.84,68.84,68.84,68.84
AUDJPY,20030108,055000,68.85,68.86,68.85,68.86
AUDJPY,20030108,055100,68.87,68.88,68.87,68.88
AUDJPY,20030108,055200,68.87,68.87,68.87,68.87
AUDJPY,20030108,055300,68.86,68.87,68.86,68.87
AUDJPY,20030108,055400,68.88,68.88,68.87,68.87
AUDJPY,20030108,055500,68.88,68.88,68.87,68.88
AUDJPY,20030108,055600,68.89,68.91,68.89,68.91
AUDJPY,20030108,055700,68.90,68.90,68.90,68.90
AUDJPY,20030108,055800,68.91,68.92,68.91,68.92
AUDJPY,20030108,055900,68.91,68.91,68.91,68.91
AUDJPY,20030108,060000,68.92,68.92,68.91,68.91
AUDJPY,20030108,060100,68.90,68.90,68.90,68.90
AUDJPY,20030108,060200,68.91,68.91,68.91,68.91
AUDJPY,20030108,060400,68.92,68.92,68.92,68.92
AUDJPY,20030108,060900,68.92,68.92,68.92,68.92
AUDJPY,20030108,061000,68.93,68.93,68.93,68.93
AUDJPY,20030108,061100,68.94,68.94,68.93,68.93
AUDJPY,20030108,061200,68.92,68.92,68.92,68.92
AUDJPY,20030108,061300,68.93,68.93,68.93,68.93
AUDJPY,20030108,061400,68.94,68.94,68.94,68.94
AUDJPY,20030108,061600,68.93,68.93,68.93,68.93
AUDJPY,20030108,062100,68.92,68.93,68.92,68.93
AUDJPY,20030108,062300,68.94,68.94,68.94,68.94
AUDJPY,20030108,062400,68.93,68.93,68.93,68.93
AUDJPY,20030108,062600,68.92,68.92,68.92,68.92
AUDJPY,20030108,062700,68.93,68.93,68.93,68.93
AUDJPY,20030108,062800,68.94,68.94,68.94,68.94
AUDJPY,20030108,062900,68.93,68.93,68.93,68.93
AUDJPY,20030108,063100,68.94,68.94,68.94,68.94
AUDJPY,20030108,063300,68.93,68.94,68.93,68.94
AUDJPY,20030108,063400,68.93,68.93,68.93,68.93
AUDJPY,20030108,063500,68.92,68.92,68.92,68.92
AUDJPY,20030108,063600,68.91,68.91,68.91,68.91
AUDJPY,20030108,064100,68.92,68.92,68.92,68.92
AUDJPY,20030108,064200,68.91,68.91,68.91,68.91
AUDJPY,20030108,064300,68.90,68.90,68.90,68.90
AUDJPY,20030108,064700,68.91,68.92,68.91,68.92
AUDJPY,20030108,064800,68.91,68.92,68.91,68.91
AUDJPY,20030108,064900,68.92,68.92,68.92,68.92
AUDJPY,20030108,065200,68.93,68.93,68.93,68.93
AUDJPY,20030108,065300,68.92,68.92,68.91,68.91
AUDJPY,20030108,065500,68.90,68.90,68.90,68.90
AUDJPY,20030108,065900,68.89,68.89,68.89,68.89
AUDJPY,20030108,070000,68.88,68.89,68.88,68.89
AUDJPY,20030108,070100,68.88,68.88,68.88,68.88
AUDJPY,20030108,070300,68.89,68.89,68.88,68.88
AUDJPY,20030108,070400,68.89,68.89,68.89,68.89
AUDJPY,20030108,070500,68.90,68.90,68.90,68.90
AUDJPY,20030108,070600,68.91,68.92,68.91,68.92
AUDJPY,20030108,070700,68.91,68.92,68.91,68.92
AUDJPY,20030108,070900,68.91,68.91,68.91,68.91
AUDJPY,20030108,071100,68.90,68.90,68.90,68.90
AUDJPY,20030108,071200,68.89,68.89,68.89,68.89
AUDJPY,20030108,071400,68.88,68.88,68.87,68.87
AUDJPY,20030108,071900,68.88,68.88,68.87,68.87
AUDJPY,20030108,072000,68.86,68.86,68.85,68.86
AUDJPY,20030108,072100,68.85,68.87,68.85,68.87
AUDJPY,20030108,072300,68.86,68.86,68.86,68.86
AUDJPY,20030108,072400,68.85,68.85,68.85,68.85
AUDJPY,20030108,072500,68.84,68.84,68.83,68.83
AUDJPY,20030108,072600,68.82,68.83,68.82,68.83
AUDJPY,20030108,072700,68.82,68.82,68.82,68.82
AUDJPY,20030108,072800,68.81,68.81,68.80,68.80
AUDJPY,20030108,073100,68.81,68.82,68.81,68.82
AUDJPY,20030108,073300,68.81,68.81,68.79,68.80
AUDJPY,20030108,073400,68.81,68.81,68.81,68.81
AUDJPY,20030108,073500,68.80,68.81,68.80,68.81
AUDJPY,20030108,073600,68.80,68.81,68.80,68.81
AUDJPY,20030108,073700,68.80,68.81,68.80,68.81
AUDJPY,20030108,073800,68.80,68.80,68.79,68.80
AUDJPY,20030108,073900,68.79,68.80,68.79,68.80
AUDJPY,20030108,074100,68.81,68.82,68.80,68.82
AUDJPY,20030108,074200,68.83,68.83,68.83,68.83
AUDJPY,20030108,074400,68.82,68.82,68.82,68.82
AUDJPY,20030108,074600,68.81,68.82,68.81,68.81
AUDJPY,20030108,074900,68.82,68.83,68.82,68.83
AUDJPY,20030108,075000,68.82,68.83,68.82,68.83
AUDJPY,20030108,075200,68.84,68.84,68.84,68.84
AUDJPY,20030108,075300,68.83,68.83,68.83,68.83
AUDJPY,20030108,075400,68.84,68.85,68.84,68.85
AUDJPY,20030108,075500,68.86,68.89,68.85,68.89
AUDJPY,20030108,075600,68.88,68.90,68.88,68.90
AUDJPY,20030108,075800,68.91,68.91,68.91,68.91
AUDJPY,20030108,080000,68.90,68.90,68.90,68.90
AUDJPY,20030108,080100,68.89,68.89,68.89,68.89
AUDJPY,20030108,080300,68.91,68.91,68.90,68.90
AUDJPY,20030108,080600,68.91,68.91,68.91,68.91
AUDJPY,20030108,080700,68.92,68.92,68.91,68.91
AUDJPY,20030108,080800,68.92,68.93,68.92,68.92
AUDJPY,20030108,080900,68.91,68.93,68.91,68.92
AUDJPY,20030108,081000,68.91,68.93,68.91,68.93
AUDJPY,20030108,081100,68.94,68.95,68.94,68.95
AUDJPY,20030108,081200,68.96,68.96,68.93,68.95
AUDJPY,20030108,081300,68.94,68.95,68.94,68.95
AUDJPY,20030108,081500,68.96,68.96,68.96,68.96
AUDJPY,20030108,081600,68.97,68.97,68.96,68.96
AUDJPY,20030108,081800,68.97,68.97,68.97,68.97
AUDJPY,20030108,081900,68.98,68.98,68.96,68.96
AUDJPY,20030108,082000,68.95,68.95,68.94,68.94
AUDJPY,20030108,082100,68.93,68.94,68.93,68.94
AUDJPY,20030108,082300,68.93,68.93,68.93,68.93
AUDJPY,20030108,082600,68.94,68.94,68.93,68.94
AUDJPY,20030108,082700,68.93,68.93,68.93,68.93
AUDJPY,20030108,083000,68.94,68.95,68.94,68.95
AUDJPY,20030108,083100,68.94,68.94,68.94,68.94
AUDJPY,20030108,083200,68.95,68.96,68.95,68.96
AUDJPY,20030108,083300,68.95,68.98,68.95,68.98
AUDJPY,20030108,083400,68.99,69.00,68.99,68.99
AUDJPY,20030108,083500,69.00,69.01,69.00,69.01
AUDJPY,20030108,083600,69.00,69.01,69.00,69.01
AUDJPY,20030108,083800,69.02,69.02,69.02,69.02
AUDJPY,20030108,083900,69.01,69.02,69.01,69.01
AUDJPY,20030108,084000,69.00,69.00,69.00,69.00
AUDJPY,20030108,084100,69.01,69.01,69.01,69.01
AUDJPY,20030108,084200,69.02,69.02,69.01,69.02
AUDJPY,20030108,084300,69.01,69.01,68.99,68.99
AUDJPY,20030108,084400,69.00,69.01,69.00,69.01
AUDJPY,20030108,084800,69.00,69.00,68.97,68.97
AUDJPY,20030108,084900,68.98,68.98,68.96,68.96
AUDJPY,20030108,085000,68.97,68.97,68.94,68.94
AUDJPY,20030108,085100,68.95,68.95,68.95,68.95
AUDJPY,20030108,085200,68.96,68.96,68.96,68.96
AUDJPY,20030108,085300,68.97,68.97,68.97,68.97
AUDJPY,20030108,085400,68.98,68.98,68.98,68.98
AUDJPY,20030108,085500,68.97,68.97,68.97,68.97
AUDJPY,20030108,085600,68.96,68.97,68.96,68.97
AUDJPY,20030108,085800,68.96,68.96,68.94,68.96
AUDJPY,20030108,090100,68.97,68.97,68.97,68.97
AUDJPY,20030108,090200,68.96,68.96,68.95,68.96
AUDJPY,20030108,090300,68.95,68.95,68.95,68.95
AUDJPY,20030108,090400,68.96,68.97,68.96,68.97
AUDJPY,20030108,090500,68.96,68.96,68.96,68.96
AUDJPY,20030108,090600,68.95,68.96,68.95,68.96
AUDJPY,20030108,090700,68.97,68.97,68.97,68.97
AUDJPY,20030108,091100,68.96,68.96,68.96,68.96
AUDJPY,20030108,091200,68.97,68.97,68.97,68.97
AUDJPY,20030108,091700,68.97,68.97,68.97,68.97
AUDJPY,20030108,091800,68.98,68.98,68.97,68.98
AUDJPY,20030108,092000,68.99,68.99,68.99,68.99
AUDJPY,20030108,092100,68.98,68.98,68.98,68.98
AUDJPY,20030108,092400,69.03,69.03,69.03,69.03
AUDJPY,20030108,092500,69.04,69.06,69.04,69.06
AUDJPY,20030108,092600,69.05,69.06,69.05,69.06
AUDJPY,20030108,092700,69.05,69.05,69.05,69.05
AUDJPY,20030108,092800,69.06,69.06,69.06,69.06
AUDJPY,20030108,092900,69.05,69.05,69.03,69.03
AUDJPY,20030108,093000,69.04,69.04,69.03,69.04
AUDJPY,20030108,093100,69.03,69.03,69.03,69.03
AUDJPY,20030108,093300,69.04,69.04,69.04,69.04
AUDJPY,20030108,093400,69.05,69.05,69.03,69.03
AUDJPY,20030108,093500,69.04,69.04,69.03,69.04
AUDJPY,20030108,093600,69.03,69.03,69.02,69.02
AUDJPY,20030108,093700,69.01,69.02,69.01,69.02
AUDJPY,20030108,093800,69.01,69.03,69.01,69.03
AUDJPY,20030108,093900,69.02,69.02,69.00,69.00
AUDJPY,20030108,094000,69.01,69.01,69.01,69.01
AUDJPY,20030108,094100,69.02,69.02,69.02,69.02
AUDJPY,20030108,094300,69.03,69.04,69.02,69.04
AUDJPY,20030108,094400,69.05,69.06,69.03,69.03
AUDJPY,20030108,094600,69.04,69.07,69.04,69.07
AUDJPY,20030108,094700,69.08,69.09,69.08,69.08
AUDJPY,20030108,094800,69.07,69.07,69.06,69.06
AUDJPY,20030108,094900,69.05,69.05,69.03,69.04
AUDJPY,20030108,095000,69.03,69.03,69.02,69.02
AUDJPY,20030108,095100,69.03,69.03,69.02,69.02
AUDJPY,20030108,095200,69.03,69.04,69.03,69.04
AUDJPY,20030108,095500,69.03,69.04,69.03,69.04
AUDJPY,20030108,095700,69.01,69.02,69.01,69.02
AUDJPY,20030108,095800,69.01,69.01,69.01,69.01
AUDJPY,20030108,095900,69.00,69.01,69.00,69.00
AUDJPY,20030108,100000,69.01,69.01,69.00,69.00
AUDJPY,20030108,100100,68.99,69.00,68.99,69.00
AUDJPY,20030108,100200,68.99,69.00,68.98,69.00
AUDJPY,20030108,100300,69.01,69.01,68.99,69.00
AUDJPY,20030108,100400,68.99,69.00,68.99,68.99
AUDJPY,20030108,100500,68.98,68.98,68.96,68.96
AUDJPY,20030108,100600,68.97,68.97,68.96,68.96
AUDJPY,20030108,100700,68.97,68.98,68.97,68.97
AUDJPY,20030108,100800,68.96,68.96,68.93,68.94
AUDJPY,20030108,100900,68.95,68.95,68.95,68.95
AUDJPY,20030108,101000,68.96,68.96,68.96,68.96
AUDJPY,20030108,101200,68.97,68.97,68.97,68.97
AUDJPY,20030108,101300,68.96,68.97,68.96,68.97
AUDJPY,20030108,101500,68.96,68.96,68.96,68.96
AUDJPY,20030108,101800,68.97,68.97,68.97,68.97
AUDJPY,20030108,101900,68.98,68.98,68.97,68.97
AUDJPY,20030108,102000,68.96,68.97,68.96,68.97
AUDJPY,20030108,102100,68.98,68.99,68.98,68.99
AUDJPY,20030108,102300,68.98,68.98,68.97,68.97
AUDJPY,20030108,102500,68.98,68.98,68.97,68.97
AUDJPY,20030108,102800,68.96,68.96,68.94,68.94
AUDJPY,20030108,102900,68.93,68.94,68.92,68.94
AUDJPY,20030108,103000,68.93,68.94,68.93,68.93
AUDJPY,20030108,103100,68.94,68.94,68.94,68.94
AUDJPY,20030108,103300,68.93,68.93,68.93,68.93
AUDJPY,20030108,103400,68.94,68.97,68.94,68.97
AUDJPY,20030108,103500,68.96,68.96,68.95,68.95
AUDJPY,20030108,103600,68.94,68.97,68.94,68.97
AUDJPY,20030108,103700,68.98,68.98,68.97,68.97
AUDJPY,20030108,103800,68.98,68.98,68.97,68.97
AUDJPY,20030108,104000,68.98,68.98,68.97,68.97
AUDJPY,20030108,104100,68.96,68.96,68.96,68.96
AUDJPY,20030108,104200,68.98,68.98,68.98,68.98
AUDJPY,20030108,104300,68.97,68.98,68.97,68.98
AUDJPY,20030108,104400,68.97,68.97,68.97,68.97
AUDJPY,20030108,104500,68.96,68.96,68.96,68.96
AUDJPY,20030108,104600,68.97,68.97,68.97,68.97
AUDJPY,20030108,104700,68.98,68.98,68.98,68.98
AUDJPY,20030108,104900,68.97,68.98,68.97,68.98
AUDJPY,20030108,105100,68.97,68.97,68.96,68.96
AUDJPY,20030108,105200,68.95,68.95,68.94,68.94
AUDJPY,20030108,105300,68.95,68.95,68.95,68.95
AUDJPY,20030108,105400,68.94,68.95,68.94,68.95
AUDJPY,20030108,105500,68.94,68.95,68.94,68.95
AUDJPY,20030108,105600,68.96,68.96,68.96,68.96
AUDJPY,20030108,105700,68.97,68.97,68.96,68.96
AUDJPY,20030108,105800,68.95,68.97,68.95,68.97
AUDJPY,20030108,105900,68.96,68.96,68.96,68.96
AUDJPY,20030108,110000,68.95,68.98,68.95,68.98
AUDJPY,20030108,110100,68.97,68.97,68.97,68.97
AUDJPY,20030108,110200,68.96,68.97,68.96,68.97
AUDJPY,20030108,110300,68.96,68.96,68.94,68.95
AUDJPY,20030108,110400,68.94,68.95,68.94,68.95
AUDJPY,20030108,110500,68.96,68.96,68.96,68.96
AUDJPY,20030108,110600,68.95,68.96,68.95,68.96
AUDJPY,20030108,110700,68.95,68.95,68.95,68.95
AUDJPY,20030108,110800,68.94,68.94,68.93,68.93
AUDJPY,20030108,110900,68.94,68.95,68.94,68.95
AUDJPY,20030108,111000,68.94,68.95,68.94,68.95
AUDJPY,20030108,111100,68.96,68.96,68.96,68.96
AUDJPY,20030108,111200,68.95,68.95,68.94,68.95
AUDJPY,20030108,111300,68.94,68.94,68.94,68.94
AUDJPY,20030108,111400,68.95,68.95,68.95,68.95
AUDJPY,20030108,111900,68.93,68.93,68.93,68.93
AUDJPY,20030108,112000,68.97,68.97,68.97,68.97
AUDJPY,20030108,112100,68.95,68.95,68.95,68.95
AUDJPY,20030108,112200,68.96,68.97,68.96,68.97
AUDJPY,20030108,112400,68.96,68.96,68.96,68.96
AUDJPY,20030108,112500,68.95,68.96,68.95,68.96
AUDJPY,20030108,112600,68.95,68.95,68.94,68.94
AUDJPY,20030108,112700,68.93,68.94,68.91,68.91
AUDJPY,20030108,112800,68.92,68.93,68.92,68.93
AUDJPY,20030108,112900,68.92,68.92,68.91,68.91
AUDJPY,20030108,113000,68.90,68.90,68.87,68.87
AUDJPY,20030108,113100,68.88,68.88,68.88,68.88
AUDJPY,20030108,113300,68.87,68.87,68.83,68.83
AUDJPY,20030108,113400,68.82,68.82,68.82,68.82
AUDJPY,20030108,113500,68.83,68.86,68.83,68.86
AUDJPY,20030108,113600,68.87,68.87,68.87,68.87
AUDJPY,20030108,113700,68.86,68.86,68.86,68.86
AUDJPY,20030108,113900,68.85,68.85,68.78,68.78
AUDJPY,20030108,114000,68.79,68.79,68.79,68.79
AUDJPY,20030108,114200,68.80,68.80,68.80,68.80
AUDJPY,20030108,114300,68.79,68.79,68.79,68.79
AUDJPY,20030108,114400,68.80,68.80,68.80,68.80
AUDJPY,20030108,114800,68.81,68.82,68.81,68.82
AUDJPY,20030108,114900,68.83,68.84,68.83,68.84
AUDJPY,20030108,115000,68.85,68.86,68.85,68.86
AUDJPY,20030108,115100,68.87,68.88,68.87,68.88
AUDJPY,20030108,115300,68.87,68.87,68.87,68.87
AUDJPY,20030108,115400,68.86,68.86,68.86,68.86
AUDJPY,20030108,115500,68.85,68.85,68.85,68.85
AUDJPY,20030108,115600,68.84,68.84,68.82,68.82
AUDJPY,20030108,115700,68.83,68.83,68.83,68.83
AUDJPY,20030108,115900,68.84,68.84,68.84,68.84
AUDJPY,20030108,120100,68.85,68.85,68.85,68.85
AUDJPY,20030108,120300,68.84,68.84,68.82,68.82
AUDJPY,20030108,120600,68.83,68.84,68.83,68.84
AUDJPY,20030108,120700,68.83,68.83,68.83,68.83
AUDJPY,20030108,121000,68.82,68.82,68.82,68.82
AUDJPY,20030108,121100,68.83,68.83,68.82,68.82
AUDJPY,20030108,121600,68.82,68.82,68.82,68.82
AUDJPY,20030108,121700,68.83,68.83,68.83,68.83
AUDJPY,20030108,122200,68.84,68.84,68.84,68.84
AUDJPY,20030108,122500,68.81,68.81,68.81,68.81
AUDJPY,20030108,122800,68.84,68.84,68.83,68.83
AUDJPY,20030108,122900,68.82,68.82,68.82,68.82
AUDJPY,20030108,123000,68.83,68.83,68.83,68.83
AUDJPY,20030108,123100,68.84,68.84,68.83,68.83
AUDJPY,20030108,123200,68.84,68.84,68.84,68.84
AUDJPY,20030108,123400,68.83,68.83,68.83,68.83
AUDJPY,20030108,123500,68.82,68.82,68.80,68.80
AUDJPY,20030108,123600,68.81,68.81,68.81,68.81
AUDJPY,20030108,123700,68.82,68.84,68.82,68.84
AUDJPY,20030108,123800,68.85,68.87,68.85,68.87
AUDJPY,20030108,123900,68.88,68.90,68.88,68.89
AUDJPY,20030108,124100,68.88,68.89,68.88,68.89
AUDJPY,20030108,124200,68.90,68.90,68.90,68.90
AUDJPY,20030108,124400,68.89,68.89,68.88,68.88
AUDJPY,20030108,124500,68.89,68.89,68.89,68.89
AUDJPY,20030108,124600,68.86,68.86,68.86,68.86
AUDJPY,20030108,124700,68.87,68.87,68.87,68.87
AUDJPY,20030108,124800,68.88,68.88,68.86,68.86
AUDJPY,20030108,124900,68.87,68.87,68.87,68.87
AUDJPY,20030108,125000,68.86,68.86,68.86,68.86
AUDJPY,20030108,125200,68.85,68.85,68.85,68.85
AUDJPY,20030108,125300,68.86,68.86,68.86,68.86
AUDJPY,20030108,125600,68.85,68.85,68.85,68.85
AUDJPY,20030108,125800,68.81,68.83,68.81,68.83
AUDJPY,20030108,125900,68.82,68.82,68.81,68.81
AUDJPY,20030108,130000,68.82,68.82,68.82,68.82
AUDJPY,20030108,130100,68.83,68.83,68.82,68.82
AUDJPY,20030108,130200,68.83,68.83,68.83,68.83
AUDJPY,20030108,130300,68.84,68.84,68.84,68.84
AUDJPY,20030108,130400,68.85,68.85,68.84,68.84
AUDJPY,20030108,130500,68.85,68.85,68.85,68.85
AUDJPY,20030108,130800,68.84,68.84,68.84,68.84
AUDJPY,20030108,130900,68.83,68.83,68.83,68.83
AUDJPY,20030108,131000,68.82,68.82,68.79,68.79
AUDJPY,20030108,131100,68.78,68.78,68.77,68.77
AUDJPY,20030108,131200,68.78,68.80,68.78,68.80
AUDJPY,20030108,131300,68.81,68.81,68.80,68.80
AUDJPY,20030108,131400,68.79,68.80,68.79,68.80
AUDJPY,20030108,131500,68.81,68.81,68.81,68.81
AUDJPY,20030108,131600,68.80,68.81,68.80,68.81
AUDJPY,20030108,131700,68.82,68.82,68.82,68.82
AUDJPY,20030108,131900,68.81,68.83,68.81,68.83
AUDJPY,20030108,132100,68.84,68.84,68.84,68.84
AUDJPY,20030108,132200,68.83,68.84,68.83,68.84
AUDJPY,20030108,132300,68.83,68.84,68.83,68.84
AUDJPY,20030108,132400,68.85,68.85,68.85,68.85
AUDJPY,20030108,132500,68.86,68.86,68.86,68.86
AUDJPY,20030108,132600,68.85,68.85,68.85,68.85
AUDJPY,20030108,132800,68.86,68.87,68.86,68.86
AUDJPY,20030108,132900,68.87,68.87,68.87,68.87
AUDJPY,20030108,133000,68.88,68.88,68.87,68.87
AUDJPY,20030108,133400,68.88,68.88,68.88,68.88
AUDJPY,20030108,133500,68.87,68.87,68.87,68.87
AUDJPY,20030108,133600,68.86,68.86,68.85,68.85
AUDJPY,20030108,133700,68.84,68.84,68.84,68.84
AUDJPY,20030108,133800,68.85,68.86,68.85,68.86
AUDJPY,20030108,134000,68.85,68.85,68.85,68.85
AUDJPY,20030108,134100,68.86,68.87,68.86,68.87
AUDJPY,20030108,134200,68.86,68.87,68.86,68.87
AUDJPY,20030108,134300,68.86,68.86,68.86,68.86
AUDJPY,20030108,134500,68.87,68.87,68.87,68.87
AUDJPY,20030108,134600,68.88,68.88,68.88,68.88
AUDJPY,20030108,134700,68.87,68.87,68.87,68.87
AUDJPY,20030108,134800,68.88,68.88,68.85,68.85
AUDJPY,20030108,134900,68.86,68.87,68.86,68.87
AUDJPY,20030108,135000,68.86,68.86,68.85,68.85
AUDJPY,20030108,135100,68.86,68.86,68.85,68.85
AUDJPY,20030108,135200,68.86,68.86,68.86,68.86
AUDJPY,20030108,135500,68.87,68.87,68.87,68.87
AUDJPY,20030108,135800,68.90,68.92,68.90,68.92
AUDJPY,20030108,135900,68.93,68.93,68.92,68.93
AUDJPY,20030108,140000,68.92,68.92,68.90,68.91
AUDJPY,20030108,140100,68.92,68.92,68.91,68.92
AUDJPY,20030108,140200,68.91,68.91,68.91,68.91
AUDJPY,20030108,140300,68.90,68.92,68.90,68.92
AUDJPY,20030108,140400,68.91,68.93,68.91,68.93
AUDJPY,20030108,140500,68.92,68.92,68.91,68.91
AUDJPY,20030108,140600,68.90,68.90,68.87,68.87
AUDJPY,20030108,140700,68.86,68.87,68.86,68.87
AUDJPY,20030108,140800,68.86,68.87,68.86,68.86
AUDJPY,20030108,140900,68.87,68.87,68.86,68.86
AUDJPY,20030108,141100,68.85,68.88,68.85,68.88
AUDJPY,20030108,141200,68.87,68.87,68.87,68.87
AUDJPY,20030108,141300,68.88,68.89,68.87,68.87
AUDJPY,20030108,141400,68.86,68.86,68.86,68.86
AUDJPY,20030108,141500,68.87,68.87,68.86,68.87
AUDJPY,20030108,141600,68.86,68.87,68.86,68.86
AUDJPY,20030108,141700,68.87,68.89,68.87,68.89
AUDJPY,20030108,141800,68.88,68.88,68.88,68.88
AUDJPY,20030108,141900,68.89,68.90,68.89,68.89
AUDJPY,20030108,142000,68.90,68.90,68.89,68.89
AUDJPY,20030108,142100,68.88,68.88,68.85,68.85
AUDJPY,20030108,142200,68.84,68.84,68.82,68.84
AUDJPY,20030108,142300,68.85,68.85,68.82,68.82
AUDJPY,20030108,142400,68.81,68.81,68.79,68.80
AUDJPY,20030108,142500,68.81,68.81,68.78,68.79
AUDJPY,20030108,142600,68.80,68.83,68.80,68.83
AUDJPY,20030108,142700,68.84,68.85,68.84,68.85
AUDJPY,20030108,142800,68.86,68.87,68.86,68.87
AUDJPY,20030108,142900,68.86,68.87,68.86,68.87
AUDJPY,20030108,143000,68.86,68.87,68.86,68.86
AUDJPY,20030108,143100,68.85,68.85,68.85,68.85
AUDJPY,20030108,143200,68.84,68.84,68.83,68.84
AUDJPY,20030108,143300,68.83,68.84,68.83,68.84
AUDJPY,20030108,143400,68.83,68.83,68.83,68.83
AUDJPY,20030108,143500,68.82,68.82,68.81,68.81
AUDJPY,20030108,143600,68.80,68.80,68.80,68.80
AUDJPY,20030108,143700,68.81,68.82,68.80,68.82
AUDJPY,20030108,143900,68.83,68.83,68.81,68.81
AUDJPY,20030108,144000,68.82,68.83,68.82,68.83
AUDJPY,20030108,144100,68.84,68.86,68.84,68.86
AUDJPY,20030108,144300,68.85,68.86,68.85,68.86
AUDJPY,20030108,144400,68.85,68.85,68.83,68.83
AUDJPY,20030108,144500,68.84,68.84,68.83,68.83
AUDJPY,20030108,144600,68.82,68.82,68.81,68.82
AUDJPY,20030108,144700,68.81,68.81,68.79,68.79
AUDJPY,20030108,144800,68.78,68.78,68.77,68.77
AUDJPY,20030108,144900,68.76,68.76,68.75,68.75
AUDJPY,20030108,145000,68.74,68.75,68.73,68.74
AUDJPY,20030108,145100,68.75,68.75,68.74,68.74
AUDJPY,20030108,145200,68.73,68.73,68.71,68.72
AUDJPY,20030108,145300,68.73,68.73,68.72,68.72
AUDJPY,20030108,145400,68.71,68.71,68.70,68.70
AUDJPY,20030108,145500,68.69,68.69,68.65,68.66
AUDJPY,20030108,145600,68.67,68.67,68.67,68.67
AUDJPY,20030108,145700,68.66,68.67,68.66,68.66
AUDJPY,20030108,145800,68.67,68.67,68.64,68.64
AUDJPY,20030108,145900,68.63,68.63,68.61,68.62
AUDJPY,20030108,150000,68.61,68.61,68.59,68.61
AUDJPY,20030108,150100,68.60,68.60,68.60,68.60
AUDJPY,20030108,150200,68.59,68.60,68.59,68.60
AUDJPY,20030108,150300,68.59,68.60,68.59,68.59
AUDJPY,20030108,150400,68.60,68.60,68.59,68.59
AUDJPY,20030108,150500,68.58,68.58,68.56,68.56
AUDJPY,20030108,150600,68.57,68.57,68.55,68.55
AUDJPY,20030108,150700,68.56,68.56,68.56,68.56
AUDJPY,20030108,150800,68.55,68.58,68.55,68.58
AUDJPY,20030108,151000,68.59,68.59,68.55,68.55
AUDJPY,20030108,151100,68.56,68.56,68.56,68.56
AUDJPY,20030108,151200,68.57,68.57,68.56,68.56
AUDJPY,20030108,151300,68.57,68.59,68.57,68.59
AUDJPY,20030108,151400,68.60,68.61,68.60,68.60
AUDJPY,20030108,151600,68.61,68.63,68.61,68.63
AUDJPY,20030108,151700,68.64,68.64,68.64,68.64
AUDJPY,20030108,151800,68.63,68.64,68.63,68.64
AUDJPY,20030108,152200,68.65,68.65,68.65,68.65
AUDJPY,20030108,152400,68.66,68.68,68.66,68.67
AUDJPY,20030108,152500,68.68,68.68,68.65,68.66
AUDJPY,20030108,152600,68.67,68.68,68.67,68.68
AUDJPY,20030108,152700,68.69,68.71,68.69,68.71
AUDJPY,20030108,152800,68.72,68.75,68.72,68.75
AUDJPY,20030108,152900,68.76,68.77,68.76,68.77
AUDJPY,20030108,153000,68.76,68.76,68.75,68.75
AUDJPY,20030108,153100,68.74,68.74,68.74,68.74
AUDJPY,20030108,153200,68.73,68.73,68.73,68.73
AUDJPY,20030108,153300,68.72,68.74,68.72,68.73
AUDJPY,20030108,153400,68.74,68.74,68.74,68.74
AUDJPY,20030108,153700,68.73,68.73,68.72,68.72
AUDJPY,20030108,153800,68.71,68.71,68.71,68.71
AUDJPY,20030108,153900,68.72,68.72,68.72,68.72
AUDJPY,20030108,154100,68.73,68.73,68.73,68.73
AUDJPY,20030108,154300,68.72,68.72,68.69,68.69
AUDJPY,20030108,154400,68.70,68.72,68.70,68.72
AUDJPY,20030108,154500,68.73,68.73,68.73,68.73
AUDJPY,20030108,154600,68.74,68.76,68.74,68.75
AUDJPY,20030108,154700,68.74,68.75,68.74,68.75
AUDJPY,20030108,154800,68.76,68.77,68.76,68.77
AUDJPY,20030108,155000,68.76,68.76,68.76,68.76
AUDJPY,20030108,155100,68.77,68.77,68.77,68.77
AUDJPY,20030108,155200,68.76,68.76,68.76,68.76
AUDJPY,20030108,155300,68.75,68.75,68.75,68.75
AUDJPY,20030108,155500,68.76,68.76,68.76,68.76
AUDJPY,20030108,155600,68.77,68.80,68.77,68.80
AUDJPY,20030108,155800,68.79,68.79,68.79,68.79
AUDJPY,20030108,155900,68.80,68.80,68.80,68.80
AUDJPY,20030108,160000,68.79,68.79,68.78,68.78
AUDJPY,20030108,160100,68.79,68.82,68.79,68.82
AUDJPY,20030108,160200,68.83,68.83,68.80,68.80
AUDJPY,20030108,160300,68.81,68.82,68.81,68.82
AUDJPY,20030108,160400,68.83,68.85,68.83,68.85
AUDJPY,20030108,160500,68.84,68.84,68.83,68.83
AUDJPY,20030108,160600,68.84,68.84,68.83,68.83
AUDJPY,20030108,160700,68.82,68.82,68.80,68.80
AUDJPY,20030108,160800,68.79,68.79,68.78,68.79
AUDJPY,20030108,160900,68.78,68.78,68.75,68.75
AUDJPY,20030108,161000,68.74,68.75,68.72,68.72
AUDJPY,20030108,161100,68.71,68.73,68.71,68.73
AUDJPY,20030108,161200,68.74,68.74,68.72,68.72
AUDJPY,20030108,161400,68.73,68.73,68.73,68.73
AUDJPY,20030108,161500,68.72,68.73,68.72,68.73
AUDJPY,20030108,161600,68.72,68.72,68.70,68.71
AUDJPY,20030108,161700,68.70,68.72,68.70,68.72
AUDJPY,20030108,161800,68.73,68.73,68.71,68.71
AUDJPY,20030108,161900,68.70,68.70,68.64,68.65
AUDJPY,20030108,162000,68.63,68.63,68.62,68.62
AUDJPY,20030108,162100,68.64,68.64,68.63,68.64
AUDJPY,20030108,162200,68.65,68.65,68.65,68.65
AUDJPY,20030108,162300,68.66,68.68,68.66,68.68
AUDJPY,20030108,162400,68.69,68.69,68.69,68.69
AUDJPY,20030108,162500,68.70,68.70,68.69,68.69
AUDJPY,20030108,162600,68.68,68.68,68.67,68.67
AUDJPY,20030108,162700,68.68,68.69,68.68,68.69
AUDJPY,20030108,162800,68.68,68.68,68.67,68.68
AUDJPY,20030108,162900,68.67,68.67,68.65,68.66
AUDJPY,20030108,163000,68.67,68.68,68.67,68.68
AUDJPY,20030108,163100,68.67,68.68,68.67,68.67
AUDJPY,20030108,163200,68.66,68.66,68.64,68.64
AUDJPY,20030108,163300,68.65,68.65,68.64,68.64
AUDJPY,20030108,163400,68.65,68.65,68.65,68.65
AUDJPY,20030108,163600,68.64,68.64,68.64,68.64
AUDJPY,20030108,163700,68.65,68.66,68.65,68.66
AUDJPY,20030108,163800,68.67,68.67,68.66,68.67
AUDJPY,20030108,164300,68.67,68.67,68.67,68.67
AUDJPY,20030108,164700,68.64,68.67,68.64,68.67
AUDJPY,20030108,164800,68.68,68.70,68.68,68.70
AUDJPY,20030108,165000,68.69,68.69,68.69,68.69
AUDJPY,20030108,165100,68.70,68.71,68.70,68.70
AUDJPY,20030108,165300,68.69,68.69,68.69,68.69
AUDJPY,20030108,165400,68.68,68.71,68.68,68.71
AUDJPY,20030108,165500,68.70,68.70,68.70,68.70
AUDJPY,20030108,165600,68.69,68.69,68.67,68.67
AUDJPY,20030108,165700,68.68,68.68,68.68,68.68
AUDJPY,20030108,165800,68.69,68.69,68.69,68.69
AUDJPY,20030108,165900,68.68,68.70,68.68,68.70
AUDJPY,20030108,170000,68.71,68.72,68.71,68.72
AUDJPY,20030108,170100,68.71,68.72,68.71,68.71
AUDJPY,20030108,170200,68.70,68.70,68.70,68.70
AUDJPY,20030108,170300,68.69,68.69,68.68,68.69
AUDJPY,20030108,170400,68.70,68.72,68.70,68.72
AUDJPY,20030108,170500,68.73,68.73,68.73,68.73
AUDJPY,20030108,170600,68.74,68.74,68.74,68.74
AUDJPY,20030108,170700,68.75,68.75,68.73,68.73
AUDJPY,20030108,170800,68.74,68.74,68.74,68.74
AUDJPY,20030108,170900,68.75,68.75,68.75,68.75
AUDJPY,20030108,171100,68.74,68.77,68.74,68.77
AUDJPY,20030108,171200,68.76,68.79,68.76,68.79
AUDJPY,20030108,171400,68.78,68.79,68.78,68.79
AUDJPY,20030108,171500,68.80,68.82,68.80,68.82
AUDJPY,20030108,171600,68.83,68.83,68.82,68.82
AUDJPY,20030108,171700,68.81,68.81,68.78,68.78
AUDJPY,20030108,171800,68.79,68.81,68.79,68.81
AUDJPY,20030108,171900,68.80,68.80,68.79,68.79
AUDJPY,20030108,172000,68.78,68.79,68.76,68.76
AUDJPY,20030108,172100,68.75,68.77,68.75,68.77
AUDJPY,20030108,172200,68.76,68.76,68.73,68.73
AUDJPY,20030108,172300,68.72,68.72,68.70,68.71
AUDJPY,20030108,172400,68.72,68.74,68.72,68.74
AUDJPY,20030108,172500,68.75,68.75,68.75,68.75
AUDJPY,20030108,172600,68.74,68.75,68.74,68.75
AUDJPY,20030108,172700,68.76,68.76,68.76,68.76
AUDJPY,20030108,172800,68.75,68.77,68.75,68.77
AUDJPY,20030108,172900,68.76,68.76,68.76,68.76
AUDJPY,20030108,173000,68.77,68.77,68.76,68.77
AUDJPY,20030108,173100,68.78,68.78,68.78,68.78
AUDJPY,20030108,173200,68.79,68.79,68.79,68.79
AUDJPY,20030108,173400,68.78,68.78,68.77,68.78
AUDJPY,20030108,173500,68.77,68.77,68.77,68.77
AUDJPY,20030108,173600,68.78,68.79,68.78,68.79
AUDJPY,20030108,173700,68.78,68.78,68.78,68.78
AUDJPY,20030108,173800,68.77,68.77,68.77,68.77
AUDJPY,20030108,173900,68.78,68.78,68.78,68.78
AUDJPY,20030108,174100,68.77,68.77,68.74,68.77
AUDJPY,20030108,174200,68.76,68.76,68.76,68.76
AUDJPY,20030108,174300,68.77,68.78,68.77,68.77
AUDJPY,20030108,174400,68.78,68.79,68.78,68.79
AUDJPY,20030108,174500,68.78,68.84,68.77,68.84
AUDJPY,20030108,174600,68.83,68.83,68.81,68.81
AUDJPY,20030108,174700,68.80,68.80,68.77,68.77
AUDJPY,20030108,174800,68.76,68.76,68.72,68.73
AUDJPY,20030108,174900,68.72,68.73,68.70,68.73
AUDJPY,20030108,175000,68.74,68.75,68.72,68.74
AUDJPY,20030108,175200,68.75,68.75,68.72,68.74
AUDJPY,20030108,175300,68.75,68.75,68.73,68.73
AUDJPY,20030108,175400,68.72,68.74,68.72,68.72
AUDJPY,20030108,175500,68.71,68.72,68.69,68.70
AUDJPY,20030108,175600,68.69,68.69,68.64,68.64
AUDJPY,20030108,175700,68.63,68.64,68.62,68.62
AUDJPY,20030108,175800,68.63,68.64,68.63,68.64
AUDJPY,20030108,175900,68.63,68.65,68.63,68.65
AUDJPY,20030108,180000,68.66,68.66,68.66,68.66
AUDJPY,20030108,180100,68.65,68.65,68.62,68.62
AUDJPY,20030108,180200,68.63,68.64,68.63,68.63
AUDJPY,20030108,180300,68.62,68.62,68.60,68.60
AUDJPY,20030108,180400,68.58,68.59,68.56,68.59
AUDJPY,20030108,180500,68.58,68.58,68.57,68.58
AUDJPY,20030108,180600,68.57,68.57,68.51,68.51
AUDJPY,20030108,180700,68.52,68.55,68.52,68.53
AUDJPY,20030108,180800,68.52,68.52,68.50,68.51
AUDJPY,20030108,180900,68.52,68.53,68.52,68.53
AUDJPY,20030108,181000,68.52,68.52,68.51,68.51
AUDJPY,20030108,181100,68.50,68.54,68.50,68.54
AUDJPY,20030108,181200,68.53,68.54,68.51,68.51
AUDJPY,20030108,181300,68.52,68.54,68.48,68.48
AUDJPY,20030108,181400,68.46,68.53,68.46,68.53
AUDJPY,20030108,181500,68.54,68.54,68.48,68.48
AUDJPY,20030108,181600,68.49,68.51,68.49,68.50
AUDJPY,20030108,181700,68.52,68.53,68.51,68.52
AUDJPY,20030108,181800,68.51,68.53,68.49,68.49
AUDJPY,20030108,181900,68.48,68.52,68.48,68.52
AUDJPY,20030108,182000,68.51,68.51,68.51,68.51
AUDJPY,20030108,182100,68.50,68.50,68.45,68.48
AUDJPY,20030108,182200,68.47,68.55,68.47,68.55
AUDJPY,20030108,182300,68.54,68.54,68.52,68.53
AUDJPY,20030108,182400,68.52,68.55,68.51,68.55
AUDJPY,20030108,182500,68.53,68.53,68.49,68.51
AUDJPY,20030108,182600,68.52,68.55,68.52,68.55
AUDJPY,20030108,182700,68.56,68.57,68.56,68.57
AUDJPY,20030108,182800,68.58,68.60,68.58,68.58
AUDJPY,20030108,182900,68.57,68.57,68.56,68.56
AUDJPY,20030108,183000,68.57,68.59,68.57,68.58
AUDJPY,20030108,183100,68.59,68.59,68.59,68.59
AUDJPY,20030108,183200,68.60,68.60,68.59,68.59
AUDJPY,20030108,183300,68.58,68.58,68.56,68.56
AUDJPY,20030108,183400,68.57,68.58,68.56,68.56
AUDJPY,20030108,183500,68.55,68.55,68.52,68.52
AUDJPY,20030108,183600,68.51,68.51,68.47,68.48
AUDJPY,20030108,183700,68.49,68.50,68.49,68.50
AUDJPY,20030108,183800,68.49,68.50,68.49,68.50
AUDJPY,20030108,183900,68.51,68.52,68.51,68.52
AUDJPY,20030108,184000,68.51,68.54,68.51,68.54
AUDJPY,20030108,184100,68.53,68.53,68.51,68.51
AUDJPY,20030108,184200,68.52,68.53,68.52,68.53
AUDJPY,20030108,184300,68.54,68.54,68.52,68.52
AUDJPY,20030108,184400,68.51,68.51,68.49,68.50
AUDJPY,20030108,184600,68.47,68.49,68.47,68.47
AUDJPY,20030108,184700,68.46,68.46,68.46,68.46
AUDJPY,20030108,184800,68.45,68.49,68.45,68.49
AUDJPY,20030108,184900,68.48,68.48,68.47,68.48
AUDJPY,20030108,185000,68.49,68.49,68.47,68.48
AUDJPY,20030108,185100,68.49,68.49,68.47,68.48
AUDJPY,20030108,185200,68.49,68.50,68.48,68.49
AUDJPY,20030108,185300,68.48,68.48,68.48,68.48
AUDJPY,20030108,185400,68.49,68.50,68.49,68.50
AUDJPY,20030108,185500,68.49,68.49,68.47,68.47
AUDJPY,20030108,185600,68.46,68.46,68.46,68.46
AUDJPY,20030108,185700,68.45,68.45,68.45,68.45
AUDJPY,20030108,185800,68.44,68.44,68.41,68.43
AUDJPY,20030108,185900,68.42,68.42,68.39,68.39
AUDJPY,20030108,190000,68.38,68.40,68.37,68.40
AUDJPY,20030108,190100,68.39,68.39,68.30,68.30
AUDJPY,20030108,190200,68.31,68.32,68.29,68.31
AUDJPY,20030108,190300,68.32,68.35,68.32,68.35
AUDJPY,20030108,190400,68.36,68.44,68.36,68.43
AUDJPY,20030108,190500,68.44,68.49,68.44,68.48
AUDJPY,20030108,190600,68.49,68.51,68.46,68.51
AUDJPY,20030108,190700,68.50,68.50,68.50,68.50
AUDJPY,20030108,190800,68.49,68.49,68.46,68.48
AUDJPY,20030108,190900,68.49,68.54,68.48,68.49
AUDJPY,20030108,191000,68.48,68.48,68.46,68.46
AUDJPY,20030108,191100,68.45,68.45,68.39,68.39
AUDJPY,20030108,191200,68.40,68.41,68.39,68.39
AUDJPY,20030108,191300,68.40,68.44,68.40,68.44
AUDJPY,20030108,191400,68.45,68.45,68.45,68.45
AUDJPY,20030108,191500,68.46,68.46,68.46,68.46
AUDJPY,20030108,191600,68.45,68.48,68.45,68.48
AUDJPY,20030108,191700,68.47,68.48,68.45,68.45
AUDJPY,20030108,191800,68.46,68.47,68.46,68.46
AUDJPY,20030108,191900,68.47,68.47,68.46,68.46
AUDJPY,20030108,192000,68.47,68.47,68.44,68.44
AUDJPY,20030108,192100,68.43,68.45,68.43,68.45
AUDJPY,20030108,192200,68.46,68.47,68.46,68.46
AUDJPY,20030108,192300,68.47,68.48,68.47,68.48
AUDJPY,20030108,192400,68.49,68.50,68.49,68.50
AUDJPY,20030108,192500,68.51,68.51,68.51,68.51
AUDJPY,20030108,192600,68.50,68.53,68.50,68.53
AUDJPY,20030108,192700,68.54,68.58,68.54,68.58
AUDJPY,20030108,192900,68.57,68.57,68.56,68.56
AUDJPY,20030108,193000,68.55,68.55,68.54,68.54
AUDJPY,20030108,193100,68.55,68.55,68.54,68.54
AUDJPY,20030108,193200,68.55,68.55,68.54,68.54
AUDJPY,20030108,193300,68.55,68.55,68.55,68.55
AUDJPY,20030108,193500,68.54,68.54,68.52,68.52
AUDJPY,20030108,193700,68.53,68.53,68.53,68.53
AUDJPY,20030108,193800,68.52,68.52,68.51,68.51
AUDJPY,20030108,194000,68.45,68.49,68.45,68.49
AUDJPY,20030108,194100,68.48,68.49,68.48,68.49
AUDJPY,20030108,194200,68.50,68.50,68.50,68.50
AUDJPY,20030108,194300,68.51,68.51,68.51,68.51
AUDJPY,20030108,194400,68.52,68.54,68.52,68.54
AUDJPY,20030108,194500,68.53,68.55,68.53,68.55
AUDJPY,20030108,194600,68.56,68.56,68.56,68.56
AUDJPY,20030108,194700,68.55,68.56,68.54,68.56
AUDJPY,20030108,194800,68.55,68.55,68.55,68.55
AUDJPY,20030108,194900,68.53,68.54,68.53,68.54
AUDJPY,20030108,195200,68.55,68.57,68.55,68.57
AUDJPY,20030108,195300,68.58,68.58,68.57,68.57
AUDJPY,20030108,195400,68.58,68.58,68.58,68.58
AUDJPY,20030108,195600,68.59,68.59,68.58,68.58
AUDJPY,20030108,195700,68.57,68.57,68.57,68.57
AUDJPY,20030108,195800,68.56,68.56,68.56,68.56
AUDJPY,20030108,195900,68.55,68.55,68.53,68.54
AUDJPY,20030108,200100,68.53,68.53,68.51,68.51
AUDJPY,20030108,200200,68.50,68.51,68.50,68.51
AUDJPY,20030108,200300,68.52,68.52,68.52,68.52
AUDJPY,20030108,200600,68.51,68.51,68.51,68.51
AUDJPY,20030108,200700,68.50,68.50,68.50,68.50
AUDJPY,20030108,200800,68.53,68.53,68.53,68.53
AUDJPY,20030108,201000,68.54,68.54,68.54,68.54
AUDJPY,20030108,201500,68.54,68.54,68.54,68.54
AUDJPY,20030108,201600,68.48,68.48,68.48,68.48
AUDJPY,20030108,201800,68.49,68.49,68.49,68.49
AUDJPY,20030108,202300,68.49,68.49,68.49,68.49
AUDJPY,20030108,202600,68.57,68.57,68.57,68.57
AUDJPY,20030108,202700,68.56,68.57,68.55,68.57
AUDJPY,20030108,202800,68.58,68.58,68.57,68.57
AUDJPY,20030108,203000,68.58,68.61,68.58,68.61
AUDJPY,20030108,203100,68.60,68.60,68.60,68.60
AUDJPY,20030108,203200,68.61,68.62,68.61,68.62
AUDJPY,20030108,203300,68.63,68.63,68.63,68.63
AUDJPY,20030108,203400,68.64,68.65,68.64,68.65
AUDJPY,20030108,203600,68.64,68.67,68.64,68.67
AUDJPY,20030108,203700,68.69,68.69,68.69,68.69
AUDJPY,20030108,203800,68.68,68.68,68.67,68.67
AUDJPY,20030108,203900,68.66,68.68,68.66,68.68
AUDJPY,20030108,204000,68.67,68.67,68.64,68.64
AUDJPY,20030108,204300,68.65,68.65,68.65,68.65
AUDJPY,20030108,204400,68.61,68.61,68.60,68.60
AUDJPY,20030108,204500,68.61,68.61,68.61,68.61
AUDJPY,20030108,204600,68.62,68.62,68.61,68.61
AUDJPY,20030108,204800,68.62,68.62,68.62,68.62
AUDJPY,20030108,204900,68.63,68.63,68.63,68.63
AUDJPY,20030108,205000,68.62,68.62,68.61,68.61
AUDJPY,20030108,205100,68.62,68.63,68.62,68.63
AUDJPY,20030108,205300,68.62,68.62,68.62,68.62
AUDJPY,20030108,205400,68.60,68.60,68.60,68.60
AUDJPY,20030108,205500,68.61,68.61,68.61,68.61
AUDJPY,20030108,205600,68.60,68.60,68.57,68.57
AUDJPY,20030108,205700,68.56,68.58,68.56,68.58
AUDJPY,20030108,205800,68.59,68.61,68.59,68.61
AUDJPY,20030108,210000,68.60,68.60,68.59,68.60
AUDJPY,20030108,210200,68.59,68.59,68.59,68.59
AUDJPY,20030108,210300,68.60,68.61,68.60,68.61
AUDJPY,20030108,210700,68.60,68.60,68.60,68.60
AUDJPY,20030108,210900,68.61,68.61,68.61,68.61
AUDJPY,20030108,211100,68.62,68.63,68.62,68.63
AUDJPY,20030108,211300,68.62,68.62,68.62,68.62
AUDJPY,20030108,211400,68.61,68.61,68.61,68.61
AUDJPY,20030108,211600,68.62,68.63,68.62,68.63
AUDJPY,20030108,211700,68.64,68.64,68.64,68.64
AUDJPY,20030108,211900,68.63,68.63,68.62,68.62
AUDJPY,20030108,212400,68.62,68.62,68.62,68.62
AUDJPY,20030108,212600,68.63,68.64,68.63,68.64
AUDJPY,20030108,212700,68.65,68.65,68.65,68.65
AUDJPY,20030108,212800,68.66,68.66,68.66,68.66
AUDJPY,20030108,213100,68.65,68.65,68.64,68.64
AUDJPY,20030108,213600,68.64,68.64,68.64,68.64
AUDJPY,20030108,213900,68.61,68.62,68.61,68.62
AUDJPY,20030108,214000,68.63,68.63,68.63,68.63
AUDJPY,20030108,214100,68.64,68.67,68.64,68.67
AUDJPY,20030108,214300,68.68,68.68,68.68,68.68
AUDJPY,20030108,214500,68.67,68.67,68.67,68.67
AUDJPY,20030108,215000,68.67,68.68,68.67,68.68
AUDJPY,20030108,215200,68.67,68.67,68.66,68.66
AUDJPY,20030108,215300,68.65,68.65,68.65,68.65
AUDJPY,20030108,215400,68.64,68.64,68.64,68.64
AUDJPY,20030108,215500,68.63,68.63,68.63,68.63
AUDJPY,20030108,215700,68.64,68.64,68.64,68.64
AUDJPY,20030108,220200,68.64,68.64,68.64,68.64
AUDJPY,20030108,220300,68.66,68.66,68.64,68.64
AUDJPY,20030108,220400,68.63,68.63,68.61,68.61
AUDJPY,20030108,220900,68.61,68.61,68.61,68.61
AUDJPY,20030108,221400,68.64,68.64,68.63,68.63
AUDJPY,20030108,221800,68.62,68.62,68.62,68.62
AUDJPY,20030108,222200,68.61,68.61,68.61,68.61
AUDJPY,20030108,222400,68.60,68.60,68.60,68.60
AUDJPY,20030108,222800,68.61,68.63,68.61,68.63
AUDJPY,20030108,222900,68.62,68.62,68.62,68.62
AUDJPY,20030108,223300,68.61,68.61,68.61,68.61
AUDJPY,20030108,223400,68.62,68.62,68.62,68.62
AUDJPY,20030108,223600,68.63,68.64,68.63,68.64
AUDJPY,20030108,223900,68.63,68.63,68.62,68.62
AUDJPY,20030108,224000,68.63,68.63,68.63,68.63
AUDJPY,20030108,224100,68.64,68.65,68.64,68.65
AUDJPY,20030108,224300,68.66,68.68,68.66,68.67
AUDJPY,20030108,224700,68.66,68.66,68.66,68.66
AUDJPY,20030108,224800,68.67,68.67,68.66,68.66
AUDJPY,20030108,224900,68.67,68.67,68.67,68.67
AUDJPY,20030108,225200,68.68,68.69,68.68,68.69
AUDJPY,20030108,225400,68.70,68.71,68.70,68.71
AUDJPY,20030108,225700,68.70,68.70,68.70,68.70
AUDJPY,20030108,225800,68.69,68.69,68.67,68.67
AUDJPY,20030108,225900,68.68,68.68,68.68,68.68
AUDJPY,20030108,230300,68.69,68.69,68.69,68.69
AUDJPY,20030108,230400,68.70,68.70,68.70,68.70
AUDJPY,20030108,230500,68.71,68.71,68.71,68.71
AUDJPY,20030108,230600,68.70,68.70,68.70,68.70
AUDJPY,20030108,230700,68.69,68.69,68.67,68.67
AUDJPY,20030108,231000,68.66,68.66,68.66,68.66
AUDJPY,20030108,231500,68.67,68.69,68.67,68.69
AUDJPY,20030108,231600,68.70,68.70,68.70,68.70
AUDJPY,20030108,232100,68.70,68.70,68.70,68.70
AUDJPY,20030108,232500,68.67,68.67,68.66,68.66
AUDJPY,20030108,232600,68.65,68.65,68.65,68.65
AUDJPY,20030108,232700,68.64,68.64,68.64,68.64
AUDJPY,20030108,232800,68.63,68.63,68.62,68.62
AUDJPY,20030108,233300,68.63,68.64,68.63,68.64
AUDJPY,20030108,233400,68.65,68.65,68.65,68.65
AUDJPY,20030108,233500,68.66,68.66,68.66,68.66
AUDJPY,20030108,233600,68.67,68.67,68.67,68.67
AUDJPY,20030108,233700,68.68,68.68,68.68,68.68
AUDJPY,20030108,234000,68.69,68.69,68.68,68.68
AUDJPY,20030108,234100,68.67,68.67,68.66,68.66
AUDJPY,20030108,234400,68.65,68.65,68.65,68.65
AUDJPY,20030108,234600,68.64,68.64,68.64,68.64
AUDJPY,20030108,234800,68.65,68.66,68.65,68.66
AUDJPY,20030108,234900,68.65,68.65,68.65,68.65
AUDJPY,20030108,235500,68.65,68.65,68.65,68.65
AUDJPY,20030108,235800,68.66,68.66,68.66,68.66
NZDUSD,20030108,000200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,000700,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,001200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,001500,0.5294,0.5295,0.5294,0.5295
NZDUSD,20030108,002000,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,002500,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,002900,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,003400,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,003600,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,003900,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,004200,0.5297,0.5299,0.5297,0.5299
NZDUSD,20030108,004400,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,004700,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,004800,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,005000,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,005300,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030108,005400,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,005900,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,010300,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,010400,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,010600,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,011100,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,011600,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,012100,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,012600,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,012800,0.5300,0.5301,0.5300,0.5301
NZDUSD,20030108,013300,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,013800,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,013900,0.5301,0.5302,0.5301,0.5302
NZDUSD,20030108,014200,0.5300,0.5301,0.5300,0.5301
NZDUSD,20030108,014700,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,015200,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,015300,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,015400,0.5299,0.5300,0.5299,0.5300
NZDUSD,20030108,015900,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,020400,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,020500,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,021000,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,021500,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,022000,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,022500,0.5300,0.5300,0.5298,0.5298
NZDUSD,20030108,022700,0.5296,0.5296,0.5295,0.5296
NZDUSD,20030108,023200,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,023500,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,023800,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,024300,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,024800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,025300,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,025500,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,025700,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,025900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,030000,0.5297,0.5299,0.5297,0.5299
NZDUSD,20030108,030100,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,030600,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,031000,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,031100,0.5298,0.5298,0.5297,0.5297
NZDUSD,20030108,031200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,031400,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,031900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,032400,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,032700,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,033200,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,033700,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,034200,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,034500,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,034600,0.5294,0.5294,0.5294,0.5294
NZDUSD,20030108,035100,0.5294,0.5294,0.5294,0.5294
NZDUSD,20030108,035200,0.5295,0.5295,0.5294,0.5294
NZDUSD,20030108,035700,0.5294,0.5294,0.5294,0.5294
NZDUSD,20030108,035900,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,040100,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,040300,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,040600,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,041100,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,041600,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,042100,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,042200,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,042700,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,043200,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,043700,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,044200,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,044700,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,045000,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,045500,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,045900,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,050000,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,050500,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,051000,0.5296,0.5297,0.5296,0.5297
NZDUSD,20030108,051300,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,051800,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,051900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,052400,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,052900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,053200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,053400,0.5299,0.5299,0.5298,0.5298
NZDUSD,20030108,053900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,054400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,054900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,055400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,055500,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,055600,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,055900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,060000,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,060500,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,060800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,060900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,061000,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,061500,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,061700,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,062200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,062800,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,063300,0.5298,0.5298,0.5297,0.5297
NZDUSD,20030108,063800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,064300,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,064800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,065300,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,065800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,065900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,070400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,070900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,071400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,071900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,072400,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,072600,0.5295,0.5296,0.5295,0.5296
NZDUSD,20030108,073100,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,073500,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,073600,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,073800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,074000,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,074100,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,074200,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,074500,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,075000,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,075200,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,075700,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,075900,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,080400,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,080500,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,080800,0.5301,0.5302,0.5301,0.5302
NZDUSD,20030108,080900,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,081400,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,081900,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,082300,0.5306,0.5306,0.5306,0.5306
NZDUSD,20030108,082600,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,082800,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030108,083200,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,083300,0.5303,0.5304,0.5303,0.5304
NZDUSD,20030108,083800,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,084100,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030108,084300,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,084700,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,084900,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,085000,0.5299,0.5299,0.5298,0.5299
NZDUSD,20030108,085300,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,085800,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,090300,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,090400,0.5299,0.5300,0.5299,0.5300
NZDUSD,20030108,090500,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,090700,0.5302,0.5302,0.5301,0.5301
NZDUSD,20030108,090800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,090900,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,091000,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,091100,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030108,091200,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,091500,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,091600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,091700,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,092100,0.5300,0.5300,0.5300,0.5300
NZDUSD,20030108,092200,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,092300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,092500,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,093000,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,093100,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,093200,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,093700,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,093800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,093900,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,094200,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,094500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,094600,0.5299,0.5299,0.5297,0.5297
NZDUSD,20030108,094900,0.5296,0.5296,0.5296,0.5296
NZDUSD,20030108,095000,0.5295,0.5295,0.5294,0.5294
NZDUSD,20030108,095100,0.5292,0.5292,0.5292,0.5292
NZDUSD,20030108,095200,0.5293,0.5293,0.5293,0.5293
NZDUSD,20030108,095400,0.5292,0.5292,0.5292,0.5292
NZDUSD,20030108,095700,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,095800,0.5294,0.5295,0.5293,0.5293
NZDUSD,20030108,095900,0.5291,0.5291,0.5288,0.5288
NZDUSD,20030108,100000,0.5286,0.5286,0.5283,0.5283
NZDUSD,20030108,100100,0.5282,0.5283,0.5282,0.5283
NZDUSD,20030108,100200,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,100400,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,100500,0.5287,0.5288,0.5287,0.5288
NZDUSD,20030108,100600,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,100700,0.5287,0.5288,0.5287,0.5288
NZDUSD,20030108,101000,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,101100,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,101200,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,101300,0.5289,0.5290,0.5289,0.5290
NZDUSD,20030108,101500,0.5291,0.5291,0.5290,0.5290
NZDUSD,20030108,102000,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,102300,0.5289,0.5289,0.5289,0.5289
NZDUSD,20030108,102400,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,102800,0.5289,0.5289,0.5289,0.5289
NZDUSD,20030108,103200,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,103300,0.5289,0.5289,0.5289,0.5289
NZDUSD,20030108,103400,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,103500,0.5289,0.5289,0.5288,0.5288
NZDUSD,20030108,104000,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,104200,0.5289,0.5289,0.5287,0.5287
NZDUSD,20030108,104300,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,104400,0.5286,0.5286,0.5285,0.5285
NZDUSD,20030108,104600,0.5288,0.5288,0.5287,0.5287
NZDUSD,20030108,104900,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,105000,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,105100,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,105200,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,105300,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,105500,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,105600,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,105700,0.5285,0.5285,0.5282,0.5283
NZDUSD,20030108,105800,0.5284,0.5285,0.5283,0.5283
NZDUSD,20030108,105900,0.5282,0.5283,0.5282,0.5283
NZDUSD,20030108,110000,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,110100,0.5283,0.5283,0.5282,0.5282
NZDUSD,20030108,110500,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,110600,0.5283,0.5284,0.5283,0.5284
NZDUSD,20030108,110900,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,111100,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,111600,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,111900,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,112000,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,112100,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,112200,0.5286,0.5287,0.5286,0.5287
NZDUSD,20030108,112300,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,112500,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,112700,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,113100,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,113300,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,113400,0.5287,0.5287,0.5286,0.5286
NZDUSD,20030108,113600,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,113800,0.5286,0.5287,0.5286,0.5287
NZDUSD,20030108,113900,0.5285,0.5285,0.5284,0.5284
NZDUSD,20030108,114000,0.5283,0.5285,0.5283,0.5285
NZDUSD,20030108,114200,0.5284,0.5286,0.5284,0.5286
NZDUSD,20030108,114700,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,115100,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,115400,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,115700,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,120200,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,120700,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,121200,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,121700,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,122200,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,122400,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,122800,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,123200,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,123300,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,123700,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,124000,0.5289,0.5289,0.5289,0.5289
NZDUSD,20030108,124500,0.5289,0.5289,0.5289,0.5289
NZDUSD,20030108,124800,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,125000,0.5286,0.5287,0.5286,0.5287
NZDUSD,20030108,125100,0.5286,0.5286,0.5283,0.5283
NZDUSD,20030108,125200,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,125400,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,125500,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,125800,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,130000,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,130100,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,130200,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,130500,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,130700,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,131200,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,131700,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,132200,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,132700,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,133200,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,133600,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,133700,0.5286,0.5287,0.5286,0.5287
NZDUSD,20030108,133900,0.5286,0.5287,0.5286,0.5287
NZDUSD,20030108,134400,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,134900,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,135200,0.5288,0.5288,0.5287,0.5287
NZDUSD,20030108,135500,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,135700,0.5287,0.5288,0.5287,0.5288
NZDUSD,20030108,140000,0.5287,0.5287,0.5287,0.5287
NZDUSD,20030108,140200,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,140600,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,141100,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,141600,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,142000,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,142100,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,142300,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,142500,0.5284,0.5285,0.5284,0.5285
NZDUSD,20030108,143000,0.5284,0.5284,0.5283,0.5283
NZDUSD,20030108,143100,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,143200,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,143300,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,143800,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,144300,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,144400,0.5280,0.5280,0.5277,0.5277
NZDUSD,20030108,144500,0.5279,0.5279,0.5279,0.5279
NZDUSD,20030108,144800,0.5277,0.5277,0.5276,0.5276
NZDUSD,20030108,145000,0.5275,0.5275,0.5271,0.5272
NZDUSD,20030108,145100,0.5271,0.5272,0.5271,0.5272
NZDUSD,20030108,145200,0.5273,0.5273,0.5273,0.5273
NZDUSD,20030108,145400,0.5272,0.5272,0.5271,0.5271
NZDUSD,20030108,145500,0.5270,0.5272,0.5270,0.5272
NZDUSD,20030108,145600,0.5273,0.5273,0.5272,0.5273
NZDUSD,20030108,145700,0.5274,0.5274,0.5273,0.5273
NZDUSD,20030108,145900,0.5272,0.5272,0.5272,0.5272
NZDUSD,20030108,150000,0.5273,0.5273,0.5272,0.5272
NZDUSD,20030108,150100,0.5273,0.5273,0.5272,0.5272
NZDUSD,20030108,150200,0.5273,0.5273,0.5273,0.5273
NZDUSD,20030108,150700,0.5273,0.5275,0.5273,0.5275
NZDUSD,20030108,150800,0.5276,0.5276,0.5276,0.5276
NZDUSD,20030108,151300,0.5276,0.5278,0.5276,0.5278
NZDUSD,20030108,151400,0.5277,0.5279,0.5277,0.5279
NZDUSD,20030108,151500,0.5280,0.5280,0.5280,0.5280
NZDUSD,20030108,151700,0.5279,0.5280,0.5279,0.5280
NZDUSD,20030108,152200,0.5280,0.5280,0.5280,0.5280
NZDUSD,20030108,152700,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,152800,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,152900,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,153100,0.5280,0.5280,0.5280,0.5280
NZDUSD,20030108,153500,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,153800,0.5280,0.5280,0.5280,0.5280
NZDUSD,20030108,153900,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,154100,0.5279,0.5279,0.5279,0.5279
NZDUSD,20030108,154500,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,154600,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,154700,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,155200,0.5280,0.5280,0.5280,0.5280
NZDUSD,20030108,155400,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,155700,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,160000,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,160400,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,160600,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,160700,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,160800,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,161300,0.5285,0.5286,0.5285,0.5286
NZDUSD,20030108,161800,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,162300,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,162800,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,162900,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,163200,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,163500,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,163700,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,163800,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,164300,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,164400,0.5281,0.5281,0.5281,0.5281
NZDUSD,20030108,164700,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,164800,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,165300,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,165800,0.5284,0.5284,0.5283,0.5283
NZDUSD,20030108,170200,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,170400,0.5283,0.5283,0.5283,0.5283
NZDUSD,20030108,170900,0.5282,0.5282,0.5282,0.5282
NZDUSD,20030108,171100,0.5284,0.5284,0.5284,0.5284
NZDUSD,20030108,171400,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,171500,0.5287,0.5289,0.5287,0.5289
NZDUSD,20030108,171600,0.5287,0.5288,0.5286,0.5287
NZDUSD,20030108,171900,0.5286,0.5286,0.5286,0.5286
NZDUSD,20030108,172000,0.5285,0.5285,0.5283,0.5284
NZDUSD,20030108,172100,0.5285,0.5286,0.5285,0.5286
NZDUSD,20030108,172500,0.5287,0.5287,0.5286,0.5286
NZDUSD,20030108,172900,0.5285,0.5285,0.5285,0.5285
NZDUSD,20030108,173400,0.5287,0.5289,0.5287,0.5289
NZDUSD,20030108,173500,0.5291,0.5291,0.5290,0.5290
NZDUSD,20030108,173700,0.5288,0.5288,0.5288,0.5288
NZDUSD,20030108,173900,0.5291,0.5291,0.5291,0.5291
NZDUSD,20030108,174100,0.5290,0.5290,0.5290,0.5290
NZDUSD,20030108,174200,0.5291,0.5291,0.5291,0.5291
NZDUSD,20030108,174500,0.5293,0.5293,0.5293,0.5293
NZDUSD,20030108,174600,0.5294,0.5294,0.5294,0.5294
NZDUSD,20030108,174800,0.5295,0.5295,0.5295,0.5295
NZDUSD,20030108,174900,0.5299,0.5299,0.5299,0.5299
NZDUSD,20030108,175000,0.5300,0.5301,0.5300,0.5301
NZDUSD,20030108,175100,0.5300,0.5301,0.5299,0.5299
NZDUSD,20030108,175300,0.5300,0.5300,0.5298,0.5298
NZDUSD,20030108,175400,0.5297,0.5297,0.5297,0.5297
NZDUSD,20030108,175500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,180000,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,180500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20030108,180600,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030108,180900,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,181000,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,181100,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,181500,0.5302,0.5303,0.5302,0.5303
NZDUSD,20030108,181600,0.5302,0.5302,0.5301,0.5301
NZDUSD,20030108,182100,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,182600,0.5301,0.5301,0.5301,0.5301
NZDUSD,20030108,183000,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030108,183100,0.5304,0.5306,0.5304,0.5306
NZDUSD,20030108,183400,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030108,183700,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,183800,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030108,183900,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,184100,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,184400,0.5305,0.5305,0.5303,0.5303
NZDUSD,20030108,184500,0.5304,0.5304,0.5304,0.5304
NZDUSD,20030108,184600,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,185100,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,185300,0.5302,0.5303,0.5302,0.5303
NZDUSD,20030108,185400,0.5302,0.5302,0.5302,0.5302
NZDUSD,20030108,185600,0.5303,0.5303,0.5303,0.5303
NZDUSD,20030108,185800,0.5305,0.5305,0.5305,0.5305
NZDUSD,20030108,185900,0.5308,0.5309,0.5308,0.5309
NZDUSD,20030108,190000,0.5312,0.5318,0.5312,0.5318
NZDUSD,20030108,190100,0.5319,0.5321,0.5317,0.5317
NZDUSD,20030108,190200,0.5318,0.5320,0.5318,0.5320
NZDUSD,20030108,190300,0.5324,0.5327,0.5324,0.5327
NZDUSD,20030108,190400,0.5328,0.5329,0.5328,0.5329
NZDUSD,20030108,190500,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030108,190600,0.5329,0.5329,0.5323,0.5323
NZDUSD,20030108,190700,0.5322,0.5322,0.5318,0.5318
NZDUSD,20030108,190800,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030108,190900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030108,191000,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030108,191200,0.5319,0.5319,0.5318,0.5318
NZDUSD,20030108,191300,0.5317,0.5317,0.5316,0.5317
NZDUSD,20030108,191500,0.5318,0.5318,0.5316,0.5316
NZDUSD,20030108,191600,0.5315,0.5315,0.5313,0.5315
NZDUSD,20030108,192100,0.5315,0.5318,0.5315,0.5318
NZDUSD,20030108,192500,0.5315,0.5317,0.5315,0.5317
NZDUSD,20030108,192600,0.5318,0.5319,0.5318,0.5319
NZDUSD,20030108,193100,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030108,193600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030108,193900,0.5317,0.5317,0.5316,0.5316
NZDUSD,20030108,194000,0.5318,0.5318,0.5317,0.5317
NZDUSD,20030108,194100,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030108,194200,0.5322,0.5322,0.5321,0.5321
NZDUSD,20030108,194300,0.5319,0.5321,0.5319,0.5321
NZDUSD,20030108,194400,0.5322,0.5325,0.5322,0.5325
NZDUSD,20030108,194600,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030108,194900,0.5323,0.5323,0.5322,0.5322
NZDUSD,20030108,195100,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030108,195600,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030108,200100,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030108,200500,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030108,200600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030108,201100,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030108,201600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030108,201800,0.5316,0.5316,0.5316,0.5316
NZDUSD,20030108,201900,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030108,202400,0.5315,0.5315,0.5315,0.5315
NZDUSD,20030108,202700,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030108,203200,0.5317,0.5317,0.5317,0.5317
NZDUSD,20030108,203400,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030108,203700,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030108,203800,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030108,204000,0.5321,0.5321,0.5320,0.5320
NZDUSD,20030108,204500,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030108,204600,0.5322,0.5322,0.5321,0.5321
NZDUSD,20030108,204800,0.5320,0.5322,0.5320,0.5322
NZDUSD,20030108,204900,0.5320,0.5321,0.5320,0.5321
NZDUSD,20030108,205100,0.5323,0.5323,0.5321,0.5321
NZDUSD,20030108,205200,0.5322,0.5322,0.5321,0.5321
NZDUSD,20030108,205700,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030108,210200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030108,210400,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030108,210800,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030108,210900,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030108,211000,0.5323,0.5323,0.5322,0.5322
NZDUSD,20030108,211100,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030108,211200,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030108,211300,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030108,211400,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030108,211600,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030108,212100,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030108,212200,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030108,212700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030108,213200,0.5324,0.5325,0.5324,0.5325
NZDUSD,20030108,213700,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030108,214200,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030108,214700,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030108,215100,0.5324,0.5325,0.5324,0.5325
NZDUSD,20030108,215600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030108,220100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030108,220600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030108,220700,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030108,220900,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030108,221400,0.5328,0.5329,0.5328,0.5329
NZDUSD,20030108,221800,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030108,222200,0.5327,0.5327,0.5326,0.5326
NZDUSD,20030108,222700,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030108,223200,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030108,223300,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030108,223800,0.5326,0.5328,0.5326,0.5328
NZDUSD,20030108,223900,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030108,224400,0.5327,0.5328,0.5327,0.5328
NZDUSD,20030108,224600,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,224800,0.5330,0.5330,0.5329,0.5329
NZDUSD,20030108,224900,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,225000,0.5331,0.5331,0.5331,0.5331
NZDUSD,20030108,225500,0.5331,0.5331,0.5331,0.5331
NZDUSD,20030108,230000,0.5331,0.5331,0.5331,0.5331
NZDUSD,20030108,230200,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,230400,0.5331,0.5331,0.5331,0.5331
NZDUSD,20030108,230600,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,231100,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,231600,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,232100,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,232200,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,232700,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,233200,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,233700,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,233800,0.5331,0.5331,0.5330,0.5330
NZDUSD,20030108,233900,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,234400,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,234500,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,234900,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030108,235100,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030108,235600,0.5330,0.5330,0.5330,0.5330
NZDJPY,20030108,000300,63.79,63.79,63.79,63.79
NZDJPY,20030108,000800,63.79,63.79,63.79,63.79
NZDJPY,20030108,001300,63.79,63.79,63.79,63.79
NZDJPY,20030108,001500,63.77,63.77,63.77,63.77
NZDJPY,20030108,001900,63.76,63.76,63.76,63.76
NZDJPY,20030108,002200,63.75,63.76,63.75,63.75
NZDJPY,20030108,002300,63.76,63.76,63.75,63.75
NZDJPY,20030108,002400,63.74,63.74,63.73,63.73
NZDJPY,20030108,002900,63.73,63.73,63.73,63.73
NZDJPY,20030108,003000,63.74,63.74,63.74,63.74
NZDJPY,20030108,003200,63.75,63.75,63.75,63.75
NZDJPY,20030108,003300,63.74,63.74,63.73,63.73
NZDJPY,20030108,003600,63.72,63.72,63.71,63.71
NZDJPY,20030108,003700,63.72,63.72,63.72,63.72
NZDJPY,20030108,003800,63.71,63.71,63.71,63.71
NZDJPY,20030108,004000,63.70,63.70,63.70,63.70
NZDJPY,20030108,004100,63.71,63.71,63.71,63.71
NZDJPY,20030108,004200,63.72,63.73,63.72,63.73
NZDJPY,20030108,004300,63.74,63.74,63.74,63.74
NZDJPY,20030108,004400,63.75,63.76,63.75,63.76
NZDJPY,20030108,004500,63.75,63.75,63.75,63.75
NZDJPY,20030108,005000,63.76,63.77,63.76,63.77
NZDJPY,20030108,005100,63.76,63.76,63.76,63.76
NZDJPY,20030108,005200,63.77,63.77,63.77,63.77
NZDJPY,20030108,005300,63.78,63.78,63.77,63.77
NZDJPY,20030108,005800,63.77,63.77,63.77,63.77
NZDJPY,20030108,005900,63.76,63.76,63.75,63.75
NZDJPY,20030108,010000,63.76,63.76,63.74,63.74
NZDJPY,20030108,010100,63.73,63.73,63.73,63.73
NZDJPY,20030108,010300,63.72,63.72,63.70,63.70
NZDJPY,20030108,010400,63.71,63.72,63.71,63.71
NZDJPY,20030108,010500,63.70,63.70,63.69,63.69
NZDJPY,20030108,010600,63.70,63.70,63.67,63.67
NZDJPY,20030108,010700,63.66,63.67,63.66,63.67
NZDJPY,20030108,010800,63.68,63.69,63.68,63.69
NZDJPY,20030108,010900,63.68,63.68,63.67,63.67
NZDJPY,20030108,011100,63.68,63.68,63.68,63.68
NZDJPY,20030108,011200,63.69,63.69,63.69,63.69
NZDJPY,20030108,011400,63.70,63.70,63.70,63.70
NZDJPY,20030108,011600,63.71,63.71,63.70,63.70
NZDJPY,20030108,011700,63.71,63.71,63.71,63.71
NZDJPY,20030108,012100,63.72,63.72,63.71,63.71
NZDJPY,20030108,012200,63.72,63.72,63.72,63.72
NZDJPY,20030108,012400,63.73,63.73,63.73,63.73
NZDJPY,20030108,012500,63.72,63.72,63.72,63.72
NZDJPY,20030108,013000,63.72,63.72,63.72,63.72
NZDJPY,20030108,013100,63.71,63.72,63.71,63.72
NZDJPY,20030108,013400,63.73,63.73,63.73,63.73
NZDJPY,20030108,013500,63.72,63.72,63.72,63.72
NZDJPY,20030108,013600,63.73,63.73,63.72,63.73
NZDJPY,20030108,013800,63.74,63.74,63.73,63.73
NZDJPY,20030108,013900,63.74,63.75,63.74,63.74
NZDJPY,20030108,014100,63.75,63.75,63.75,63.75
NZDJPY,20030108,014200,63.74,63.75,63.74,63.75
NZDJPY,20030108,014300,63.74,63.74,63.74,63.74
NZDJPY,20030108,014400,63.75,63.75,63.75,63.75
NZDJPY,20030108,014600,63.76,63.76,63.76,63.76
NZDJPY,20030108,014700,63.75,63.75,63.75,63.75
NZDJPY,20030108,014900,63.76,63.76,63.75,63.75
NZDJPY,20030108,015300,63.74,63.74,63.74,63.74
NZDJPY,20030108,015400,63.73,63.73,63.73,63.73
NZDJPY,20030108,015500,63.72,63.72,63.71,63.72
NZDJPY,20030108,015600,63.71,63.71,63.71,63.71
NZDJPY,20030108,015700,63.70,63.70,63.70,63.70
NZDJPY,20030108,015800,63.71,63.71,63.70,63.70
NZDJPY,20030108,015900,63.69,63.69,63.69,63.69
NZDJPY,20030108,020100,63.68,63.69,63.68,63.68
NZDJPY,20030108,020300,63.69,63.69,63.68,63.68
NZDJPY,20030108,020400,63.69,63.69,63.69,63.69
NZDJPY,20030108,020600,63.70,63.70,63.69,63.69
NZDJPY,20030108,020700,63.68,63.68,63.68,63.68
NZDJPY,20030108,020800,63.67,63.67,63.67,63.67
NZDJPY,20030108,021000,63.68,63.68,63.68,63.68
NZDJPY,20030108,021200,63.67,63.67,63.67,63.67
NZDJPY,20030108,021300,63.66,63.67,63.66,63.67
NZDJPY,20030108,021400,63.66,63.66,63.66,63.66
NZDJPY,20030108,021600,63.67,63.68,63.67,63.68
NZDJPY,20030108,021900,63.69,63.69,63.69,63.69
NZDJPY,20030108,022000,63.68,63.68,63.68,63.68
NZDJPY,20030108,022200,63.67,63.68,63.67,63.68
NZDJPY,20030108,022500,63.67,63.67,63.67,63.67
NZDJPY,20030108,022600,63.66,63.66,63.66,63.66
NZDJPY,20030108,022700,63.65,63.65,63.63,63.63
NZDJPY,20030108,022800,63.64,63.65,63.64,63.65
NZDJPY,20030108,022900,63.66,63.67,63.66,63.67
NZDJPY,20030108,023000,63.66,63.66,63.66,63.66
NZDJPY,20030108,023300,63.65,63.65,63.65,63.65
NZDJPY,20030108,023700,63.66,63.66,63.65,63.65
NZDJPY,20030108,023800,63.64,63.64,63.64,63.64
NZDJPY,20030108,023900,63.63,63.63,63.62,63.62
NZDJPY,20030108,024400,63.62,63.62,63.62,63.62
NZDJPY,20030108,024800,63.63,63.63,63.63,63.63
NZDJPY,20030108,025100,63.64,63.64,63.64,63.64
NZDJPY,20030108,025300,63.65,63.65,63.65,63.65
NZDJPY,20030108,025400,63.66,63.66,63.65,63.65
NZDJPY,20030108,025500,63.64,63.64,63.64,63.64
NZDJPY,20030108,025600,63.63,63.63,63.63,63.63
NZDJPY,20030108,025900,63.62,63.63,63.62,63.63
NZDJPY,20030108,030000,63.64,63.64,63.63,63.64
NZDJPY,20030108,030100,63.65,63.65,63.65,63.65
NZDJPY,20030108,030200,63.66,63.66,63.66,63.66
NZDJPY,20030108,030700,63.66,63.66,63.66,63.66
NZDJPY,20030108,031000,63.65,63.65,63.65,63.65
NZDJPY,20030108,031100,63.64,63.64,63.64,63.64
NZDJPY,20030108,031200,63.65,63.65,63.65,63.65
NZDJPY,20030108,031500,63.66,63.66,63.65,63.65
NZDJPY,20030108,031600,63.66,63.66,63.65,63.65
NZDJPY,20030108,032100,63.66,63.66,63.66,63.66
NZDJPY,20030108,032200,63.65,63.65,63.65,63.65
NZDJPY,20030108,032400,63.66,63.67,63.66,63.67
NZDJPY,20030108,032700,63.66,63.66,63.65,63.65
NZDJPY,20030108,032900,63.64,63.64,63.64,63.64
NZDJPY,20030108,033000,63.63,63.63,63.63,63.63
NZDJPY,20030108,033500,63.63,63.63,63.63,63.63
NZDJPY,20030108,034000,63.63,63.63,63.63,63.63
NZDJPY,20030108,034100,63.62,63.62,63.62,63.62
NZDJPY,20030108,034300,63.61,63.61,63.61,63.61
NZDJPY,20030108,034400,63.60,63.60,63.58,63.58
NZDJPY,20030108,034500,63.59,63.60,63.59,63.60
NZDJPY,20030108,034600,63.59,63.61,63.59,63.61
NZDJPY,20030108,034700,63.60,63.60,63.60,63.60
NZDJPY,20030108,035000,63.59,63.59,63.59,63.59
NZDJPY,20030108,035100,63.58,63.58,63.58,63.58
NZDJPY,20030108,035200,63.57,63.57,63.57,63.57
NZDJPY,20030108,035300,63.56,63.56,63.55,63.55
NZDJPY,20030108,035400,63.54,63.54,63.54,63.54
NZDJPY,20030108,035500,63.53,63.53,63.53,63.53
NZDJPY,20030108,035600,63.54,63.54,63.54,63.54
NZDJPY,20030108,035900,63.55,63.55,63.55,63.55
NZDJPY,20030108,040100,63.56,63.56,63.56,63.56
NZDJPY,20030108,040400,63.57,63.57,63.57,63.57
NZDJPY,20030108,040500,63.56,63.56,63.56,63.56
NZDJPY,20030108,040600,63.57,63.57,63.56,63.56
NZDJPY,20030108,040700,63.57,63.57,63.57,63.57
NZDJPY,20030108,041200,63.57,63.57,63.57,63.57
NZDJPY,20030108,041700,63.57,63.57,63.57,63.57
NZDJPY,20030108,042200,63.57,63.57,63.57,63.57
NZDJPY,20030108,042700,63.57,63.57,63.57,63.57
NZDJPY,20030108,043200,63.57,63.57,63.57,63.57
NZDJPY,20030108,043700,63.57,63.57,63.57,63.57
NZDJPY,20030108,044200,63.57,63.57,63.57,63.57
NZDJPY,20030108,044700,63.57,63.57,63.57,63.57
NZDJPY,20030108,045100,63.63,63.63,63.63,63.63
NZDJPY,20030108,045300,63.62,63.62,63.62,63.62
NZDJPY,20030108,045400,63.63,63.63,63.63,63.63
NZDJPY,20030108,045500,63.62,63.62,63.61,63.61
NZDJPY,20030108,045600,63.60,63.60,63.60,63.60
NZDJPY,20030108,045800,63.59,63.59,63.59,63.59
NZDJPY,20030108,045900,63.58,63.58,63.58,63.58
NZDJPY,20030108,050200,63.57,63.57,63.57,63.57
NZDJPY,20030108,050700,63.57,63.57,63.57,63.57
NZDJPY,20030108,051100,63.58,63.58,63.58,63.58
NZDJPY,20030108,051300,63.57,63.58,63.57,63.57
NZDJPY,20030108,051600,63.56,63.56,63.55,63.56
NZDJPY,20030108,051700,63.55,63.55,63.55,63.55
NZDJPY,20030108,051900,63.56,63.57,63.56,63.57
NZDJPY,20030108,052000,63.58,63.59,63.58,63.59
NZDJPY,20030108,052100,63.58,63.58,63.58,63.58
NZDJPY,20030108,052600,63.58,63.58,63.57,63.57
NZDJPY,20030108,053100,63.57,63.57,63.57,63.57
NZDJPY,20030108,053200,63.58,63.60,63.58,63.60
NZDJPY,20030108,053500,63.59,63.59,63.59,63.59
NZDJPY,20030108,053600,63.60,63.60,63.60,63.60
NZDJPY,20030108,053700,63.59,63.59,63.59,63.59
NZDJPY,20030108,053800,63.60,63.60,63.60,63.60
NZDJPY,20030108,054000,63.61,63.61,63.61,63.61
NZDJPY,20030108,054100,63.60,63.60,63.59,63.59
NZDJPY,20030108,054600,63.59,63.59,63.59,63.59
NZDJPY,20030108,055100,63.59,63.59,63.59,63.59
NZDJPY,20030108,055500,63.61,63.61,63.61,63.61
NZDJPY,20030108,055600,63.62,63.65,63.62,63.65
NZDJPY,20030108,055700,63.66,63.66,63.66,63.66
NZDJPY,20030108,055800,63.67,63.67,63.66,63.66
NZDJPY,20030108,060000,63.65,63.65,63.64,63.64
NZDJPY,20030108,060400,63.65,63.65,63.65,63.65
NZDJPY,20030108,060600,63.64,63.65,63.64,63.65
NZDJPY,20030108,060900,63.66,63.67,63.66,63.67
NZDJPY,20030108,061100,63.66,63.66,63.66,63.66
NZDJPY,20030108,061200,63.65,63.65,63.65,63.65
NZDJPY,20030108,061400,63.66,63.66,63.66,63.66
NZDJPY,20030108,061700,63.65,63.65,63.65,63.65
NZDJPY,20030108,061800,63.66,63.66,63.66,63.66
NZDJPY,20030108,062000,63.65,63.65,63.65,63.65
NZDJPY,20030108,062500,63.65,63.65,63.65,63.65
NZDJPY,20030108,063000,63.65,63.65,63.65,63.65
NZDJPY,20030108,063500,63.64,63.64,63.64,63.64
NZDJPY,20030108,063900,63.63,63.63,63.63,63.63
NZDJPY,20030108,064100,63.64,63.64,63.64,63.64
NZDJPY,20030108,064600,63.64,63.64,63.64,63.64
NZDJPY,20030108,064900,63.65,63.65,63.65,63.65
NZDJPY,20030108,065200,63.64,63.64,63.64,63.64
NZDJPY,20030108,065500,63.63,63.63,63.63,63.63
NZDJPY,20030108,070000,63.63,63.63,63.62,63.63
NZDJPY,20030108,070500,63.63,63.64,63.63,63.64
NZDJPY,20030108,070600,63.65,63.65,63.65,63.65
NZDJPY,20030108,070700,63.64,63.65,63.64,63.65
NZDJPY,20030108,071000,63.64,63.64,63.64,63.64
NZDJPY,20030108,071200,63.63,63.63,63.63,63.63
NZDJPY,20030108,071400,63.64,63.64,63.62,63.62
NZDJPY,20030108,071700,63.63,63.63,63.63,63.63
NZDJPY,20030108,071900,63.62,63.62,63.62,63.62
NZDJPY,20030108,072000,63.61,63.61,63.61,63.61
NZDJPY,20030108,072100,63.62,63.62,63.61,63.61
NZDJPY,20030108,072600,63.53,63.55,63.53,63.55
NZDJPY,20030108,072700,63.54,63.54,63.54,63.54
NZDJPY,20030108,072800,63.53,63.53,63.53,63.53
NZDJPY,20030108,072900,63.54,63.54,63.54,63.54
NZDJPY,20030108,073100,63.55,63.55,63.55,63.55
NZDJPY,20030108,073200,63.54,63.54,63.54,63.54
NZDJPY,20030108,073600,63.53,63.53,63.53,63.53
NZDJPY,20030108,073700,63.54,63.54,63.54,63.54
NZDJPY,20030108,073800,63.53,63.54,63.53,63.54
NZDJPY,20030108,073900,63.55,63.55,63.55,63.55
NZDJPY,20030108,074000,63.54,63.55,63.54,63.55
NZDJPY,20030108,074100,63.54,63.56,63.54,63.56
NZDJPY,20030108,074200,63.55,63.55,63.55,63.55
NZDJPY,20030108,074300,63.56,63.56,63.56,63.56
NZDJPY,20030108,074500,63.55,63.56,63.55,63.55
NZDJPY,20030108,074800,63.56,63.56,63.56,63.56
NZDJPY,20030108,074900,63.57,63.57,63.57,63.57
NZDJPY,20030108,075100,63.58,63.58,63.57,63.57
NZDJPY,20030108,075200,63.58,63.58,63.58,63.58
NZDJPY,20030108,075300,63.57,63.57,63.57,63.57
NZDJPY,20030108,075400,63.58,63.59,63.58,63.59
NZDJPY,20030108,075500,63.60,63.62,63.59,63.62
NZDJPY,20030108,075900,63.65,63.65,63.65,63.65
NZDJPY,20030108,080000,63.64,63.64,63.63,63.63
NZDJPY,20030108,080500,63.63,63.63,63.63,63.63
NZDJPY,20030108,080600,63.64,63.64,63.64,63.64
NZDJPY,20030108,080800,63.63,63.63,63.61,63.62
NZDJPY,20030108,081000,63.63,63.65,63.63,63.65
NZDJPY,20030108,081100,63.64,63.65,63.64,63.65
NZDJPY,20030108,081200,63.66,63.66,63.66,63.66
NZDJPY,20030108,081700,63.66,63.66,63.66,63.66
NZDJPY,20030108,082200,63.66,63.66,63.66,63.66
NZDJPY,20030108,082400,63.70,63.70,63.69,63.69
NZDJPY,20030108,082500,63.68,63.68,63.68,63.68
NZDJPY,20030108,082600,63.69,63.69,63.67,63.67
NZDJPY,20030108,082700,63.68,63.68,63.68,63.68
NZDJPY,20030108,082800,63.67,63.67,63.66,63.66
NZDJPY,20030108,083000,63.67,63.67,63.66,63.66
NZDJPY,20030108,083200,63.69,63.70,63.69,63.70
NZDJPY,20030108,083300,63.69,63.69,63.68,63.69
NZDJPY,20030108,083400,63.70,63.71,63.70,63.71
NZDJPY,20030108,083500,63.72,63.73,63.72,63.73
NZDJPY,20030108,083900,63.74,63.74,63.74,63.74
NZDJPY,20030108,084000,63.73,63.73,63.73,63.73
NZDJPY,20030108,084100,63.74,63.75,63.74,63.75
NZDJPY,20030108,084300,63.74,63.74,63.73,63.73
NZDJPY,20030108,084400,63.74,63.74,63.74,63.74
NZDJPY,20030108,084500,63.73,63.74,63.73,63.74
NZDJPY,20030108,084700,63.73,63.73,63.73,63.73
NZDJPY,20030108,084800,63.72,63.72,63.71,63.71
NZDJPY,20030108,084900,63.70,63.71,63.70,63.70
NZDJPY,20030108,085000,63.68,63.68,63.64,63.64
NZDJPY,20030108,085100,63.65,63.66,63.65,63.66
NZDJPY,20030108,085200,63.67,63.67,63.66,63.66
NZDJPY,20030108,085300,63.67,63.70,63.67,63.70
NZDJPY,20030108,085400,63.69,63.69,63.69,63.69
NZDJPY,20030108,085500,63.68,63.69,63.68,63.69
NZDJPY,20030108,085600,63.68,63.68,63.67,63.67
NZDJPY,20030108,090100,63.67,63.67,63.67,63.67
NZDJPY,20030108,090400,63.63,63.65,63.63,63.65
NZDJPY,20030108,090700,63.66,63.68,63.66,63.66
NZDJPY,20030108,090800,63.65,63.65,63.64,63.64
NZDJPY,20030108,090900,63.63,63.63,63.63,63.63
NZDJPY,20030108,091000,63.64,63.64,63.64,63.64
NZDJPY,20030108,091100,63.65,63.65,63.65,63.65
NZDJPY,20030108,091200,63.66,63.68,63.66,63.67
NZDJPY,20030108,091300,63.68,63.68,63.68,63.68
NZDJPY,20030108,091400,63.69,63.69,63.69,63.69
NZDJPY,20030108,091500,63.66,63.66,63.66,63.66
NZDJPY,20030108,091600,63.67,63.67,63.66,63.67
NZDJPY,20030108,091700,63.66,63.66,63.65,63.65
NZDJPY,20030108,091800,63.66,63.67,63.66,63.67
NZDJPY,20030108,092000,63.68,63.68,63.68,63.68
NZDJPY,20030108,092100,63.69,63.69,63.69,63.69
NZDJPY,20030108,092200,63.70,63.70,63.70,63.70
NZDJPY,20030108,092300,63.71,63.71,63.71,63.71
NZDJPY,20030108,092400,63.70,63.70,63.69,63.70
NZDJPY,20030108,092500,63.71,63.74,63.71,63.71
NZDJPY,20030108,092600,63.72,63.72,63.71,63.71
NZDJPY,20030108,092700,63.70,63.70,63.70,63.70
NZDJPY,20030108,093100,63.71,63.71,63.70,63.70
NZDJPY,20030108,093200,63.69,63.69,63.69,63.69
NZDJPY,20030108,093300,63.70,63.70,63.69,63.69
NZDJPY,20030108,093400,63.68,63.68,63.68,63.68
NZDJPY,20030108,093500,63.69,63.69,63.68,63.68
NZDJPY,20030108,093700,63.67,63.68,63.67,63.68
NZDJPY,20030108,093800,63.69,63.70,63.69,63.70
NZDJPY,20030108,093900,63.69,63.69,63.66,63.66
NZDJPY,20030108,094100,63.67,63.68,63.67,63.68
NZDJPY,20030108,094200,63.69,63.70,63.69,63.70
NZDJPY,20030108,094400,63.71,63.72,63.69,63.69
NZDJPY,20030108,094500,63.70,63.70,63.70,63.70
NZDJPY,20030108,094600,63.71,63.73,63.71,63.72
NZDJPY,20030108,094700,63.73,63.73,63.73,63.73
NZDJPY,20030108,094800,63.72,63.72,63.71,63.71
NZDJPY,20030108,094900,63.70,63.70,63.69,63.69
NZDJPY,20030108,095000,63.68,63.68,63.66,63.66
NZDJPY,20030108,095100,63.65,63.65,63.64,63.64
NZDJPY,20030108,095200,63.65,63.65,63.64,63.64
NZDJPY,20030108,095300,63.65,63.65,63.65,63.65
NZDJPY,20030108,095500,63.64,63.64,63.63,63.63
NZDJPY,20030108,095600,63.62,63.63,63.62,63.63
NZDJPY,20030108,095700,63.64,63.65,63.64,63.65
NZDJPY,20030108,095800,63.64,63.64,63.64,63.64
NZDJPY,20030108,095900,63.63,63.63,63.59,63.60
NZDJPY,20030108,100000,63.59,63.59,63.53,63.53
NZDJPY,20030108,100100,63.52,63.52,63.50,63.52
NZDJPY,20030108,100200,63.51,63.52,63.50,63.50
NZDJPY,20030108,100300,63.51,63.51,63.50,63.50
NZDJPY,20030108,100400,63.49,63.49,63.48,63.49
NZDJPY,20030108,100500,63.50,63.53,63.50,63.53
NZDJPY,20030108,100600,63.54,63.54,63.52,63.52
NZDJPY,20030108,100700,63.53,63.55,63.53,63.54
NZDJPY,20030108,100800,63.53,63.53,63.53,63.53
NZDJPY,20030108,101000,63.54,63.54,63.53,63.54
NZDJPY,20030108,101200,63.55,63.57,63.55,63.57
NZDJPY,20030108,101300,63.58,63.58,63.57,63.57
NZDJPY,20030108,101400,63.58,63.58,63.58,63.58
NZDJPY,20030108,101500,63.59,63.59,63.58,63.58
NZDJPY,20030108,101600,63.57,63.57,63.57,63.57
NZDJPY,20030108,101700,63.56,63.56,63.56,63.56
NZDJPY,20030108,101900,63.55,63.55,63.55,63.55
NZDJPY,20030108,102000,63.56,63.56,63.55,63.55
NZDJPY,20030108,102100,63.56,63.56,63.56,63.56
NZDJPY,20030108,102300,63.55,63.55,63.55,63.55
NZDJPY,20030108,102400,63.56,63.56,63.56,63.56
NZDJPY,20030108,102600,63.55,63.55,63.55,63.55
NZDJPY,20030108,102800,63.53,63.53,63.51,63.51
NZDJPY,20030108,103000,63.52,63.52,63.51,63.51
NZDJPY,20030108,103200,63.53,63.53,63.53,63.53
NZDJPY,20030108,103300,63.54,63.54,63.53,63.53
NZDJPY,20030108,103400,63.54,63.55,63.54,63.55
NZDJPY,20030108,103500,63.54,63.54,63.53,63.53
NZDJPY,20030108,103600,63.54,63.54,63.54,63.54
NZDJPY,20030108,103800,63.55,63.55,63.55,63.55
NZDJPY,20030108,103900,63.54,63.54,63.54,63.54
NZDJPY,20030108,104000,63.55,63.55,63.54,63.54
NZDJPY,20030108,104200,63.53,63.53,63.53,63.53
NZDJPY,20030108,104300,63.54,63.54,63.54,63.54
NZDJPY,20030108,104400,63.53,63.53,63.51,63.51
NZDJPY,20030108,104500,63.50,63.50,63.50,63.50
NZDJPY,20030108,104600,63.51,63.54,63.51,63.54
NZDJPY,20030108,104700,63.53,63.53,63.53,63.53
NZDJPY,20030108,104900,63.52,63.53,63.52,63.52
NZDJPY,20030108,105000,63.53,63.54,63.53,63.54
NZDJPY,20030108,105100,63.53,63.53,63.51,63.51
NZDJPY,20030108,105200,63.50,63.52,63.50,63.52
NZDJPY,20030108,105300,63.53,63.53,63.53,63.53
NZDJPY,20030108,105400,63.54,63.54,63.54,63.54
NZDJPY,20030108,105500,63.55,63.55,63.54,63.54
NZDJPY,20030108,105600,63.52,63.52,63.52,63.52
NZDJPY,20030108,105700,63.51,63.51,63.50,63.50
NZDJPY,20030108,105800,63.51,63.53,63.51,63.52
NZDJPY,20030108,105900,63.51,63.51,63.51,63.51
NZDJPY,20030108,110000,63.50,63.53,63.50,63.53
NZDJPY,20030108,110100,63.52,63.52,63.52,63.52
NZDJPY,20030108,110200,63.51,63.51,63.51,63.51
NZDJPY,20030108,110300,63.50,63.50,63.49,63.49
NZDJPY,20030108,110500,63.51,63.51,63.51,63.51
NZDJPY,20030108,110700,63.50,63.51,63.50,63.50
NZDJPY,20030108,110900,63.51,63.51,63.51,63.51
NZDJPY,20030108,111100,63.52,63.52,63.52,63.52
NZDJPY,20030108,111200,63.53,63.53,63.53,63.53
NZDJPY,20030108,111300,63.52,63.52,63.52,63.52
NZDJPY,20030108,111800,63.52,63.52,63.52,63.52
NZDJPY,20030108,112000,63.55,63.55,63.55,63.55
NZDJPY,20030108,112100,63.52,63.52,63.52,63.52
NZDJPY,20030108,112200,63.53,63.55,63.53,63.55
NZDJPY,20030108,112300,63.56,63.56,63.55,63.55
NZDJPY,20030108,112400,63.54,63.54,63.53,63.54
NZDJPY,20030108,112500,63.53,63.55,63.53,63.55
NZDJPY,20030108,112600,63.54,63.55,63.54,63.54
NZDJPY,20030108,112700,63.55,63.58,63.55,63.58
NZDJPY,20030108,112800,63.59,63.59,63.59,63.59
NZDJPY,20030108,113100,63.49,63.49,63.49,63.49
NZDJPY,20030108,113400,63.53,63.53,63.53,63.53
NZDJPY,20030108,113700,63.54,63.54,63.54,63.54
NZDJPY,20030108,113800,63.53,63.53,63.53,63.53
NZDJPY,20030108,113900,63.52,63.52,63.51,63.51
NZDJPY,20030108,114000,63.50,63.51,63.50,63.51
NZDJPY,20030108,114300,63.52,63.52,63.52,63.52
NZDJPY,20030108,114500,63.53,63.53,63.53,63.53
NZDJPY,20030108,115000,63.53,63.53,63.53,63.53
NZDJPY,20030108,115100,63.56,63.56,63.56,63.56
NZDJPY,20030108,115400,63.55,63.56,63.55,63.56
NZDJPY,20030108,115600,63.55,63.55,63.55,63.55
NZDJPY,20030108,115700,63.54,63.54,63.53,63.53
NZDJPY,20030108,120200,63.53,63.53,63.53,63.53
NZDJPY,20030108,120700,63.53,63.53,63.53,63.53
NZDJPY,20030108,121200,63.53,63.53,63.53,63.53
NZDJPY,20030108,121700,63.53,63.53,63.53,63.53
NZDJPY,20030108,122200,63.53,63.53,63.53,63.53
NZDJPY,20030108,122500,63.51,63.51,63.51,63.51
NZDJPY,20030108,122800,63.52,63.53,63.52,63.53
NZDJPY,20030108,123200,63.54,63.54,63.54,63.54
NZDJPY,20030108,123500,63.53,63.53,63.53,63.53
NZDJPY,20030108,123700,63.54,63.54,63.54,63.54
NZDJPY,20030108,123800,63.55,63.55,63.55,63.55
NZDJPY,20030108,123900,63.56,63.57,63.56,63.56
NZDJPY,20030108,124000,63.57,63.57,63.56,63.57
NZDJPY,20030108,124100,63.58,63.58,63.58,63.58
NZDJPY,20030108,124300,63.59,63.59,63.59,63.59
NZDJPY,20030108,124800,63.59,63.59,63.55,63.55
NZDJPY,20030108,125000,63.53,63.53,63.53,63.53
NZDJPY,20030108,125100,63.52,63.52,63.50,63.50
NZDJPY,20030108,125200,63.51,63.51,63.51,63.51
NZDJPY,20030108,125300,63.52,63.53,63.52,63.53
NZDJPY,20030108,125500,63.54,63.54,63.51,63.51
NZDJPY,20030108,125600,63.50,63.51,63.50,63.51
NZDJPY,20030108,125700,63.50,63.50,63.50,63.50
NZDJPY,20030108,125800,63.52,63.52,63.52,63.52
NZDJPY,20030108,130000,63.53,63.55,63.53,63.54
NZDJPY,20030108,130100,63.56,63.57,63.52,63.52
NZDJPY,20030108,130200,63.53,63.53,63.53,63.53
NZDJPY,20030108,130300,63.54,63.55,63.54,63.55
NZDJPY,20030108,130500,63.56,63.56,63.56,63.56
NZDJPY,20030108,130600,63.57,63.57,63.57,63.57
NZDJPY,20030108,130700,63.56,63.56,63.55,63.55
NZDJPY,20030108,130800,63.52,63.52,63.51,63.51
NZDJPY,20030108,131300,63.51,63.51,63.51,63.51
NZDJPY,20030108,131800,63.51,63.51,63.51,63.51
NZDJPY,20030108,132300,63.51,63.51,63.51,63.51
NZDJPY,20030108,132900,63.51,63.51,63.51,63.51
NZDJPY,20030108,133400,63.51,63.51,63.51,63.51
NZDJPY,20030108,133600,63.56,63.56,63.55,63.55
NZDJPY,20030108,133700,63.56,63.56,63.56,63.56
NZDJPY,20030108,133800,63.57,63.57,63.57,63.57
NZDJPY,20030108,134200,63.58,63.58,63.58,63.58
NZDJPY,20030108,134700,63.58,63.58,63.58,63.58
NZDJPY,20030108,135200,63.59,63.59,63.57,63.57
NZDJPY,20030108,135300,63.58,63.58,63.58,63.58
NZDJPY,20030108,135500,63.59,63.60,63.59,63.60
NZDJPY,20030108,135700,63.59,63.61,63.59,63.61
NZDJPY,20030108,135800,63.62,63.64,63.62,63.64
NZDJPY,20030108,135900,63.65,63.65,63.65,63.65
NZDJPY,20030108,140000,63.66,63.66,63.65,63.66
NZDJPY,20030108,140100,63.65,63.66,63.65,63.66
NZDJPY,20030108,140200,63.65,63.65,63.64,63.64
NZDJPY,20030108,140300,63.63,63.64,63.63,63.64
NZDJPY,20030108,140400,63.65,63.65,63.65,63.65
NZDJPY,20030108,140500,63.64,63.65,63.64,63.65
NZDJPY,20030108,140600,63.64,63.64,63.63,63.63
NZDJPY,20030108,140700,63.62,63.62,63.62,63.62
NZDJPY,20030108,140900,63.61,63.61,63.61,63.61
NZDJPY,20030108,141400,63.61,63.61,63.61,63.61
NZDJPY,20030108,141900,63.61,63.63,63.61,63.63
NZDJPY,20030108,142000,63.62,63.63,63.62,63.63
NZDJPY,20030108,142100,63.62,63.62,63.61,63.62
NZDJPY,20030108,142200,63.61,63.61,63.58,63.59
NZDJPY,20030108,142300,63.58,63.58,63.57,63.57
NZDJPY,20030108,142400,63.56,63.56,63.54,63.54
NZDJPY,20030108,142500,63.55,63.55,63.53,63.53
NZDJPY,20030108,142600,63.54,63.54,63.53,63.54
NZDJPY,20030108,142700,63.55,63.57,63.55,63.57
NZDJPY,20030108,142800,63.58,63.59,63.58,63.59
NZDJPY,20030108,143000,63.58,63.58,63.58,63.58
NZDJPY,20030108,143100,63.57,63.57,63.56,63.56
NZDJPY,20030108,143200,63.57,63.59,63.57,63.59
NZDJPY,20030108,143300,63.58,63.58,63.57,63.57
NZDJPY,20030108,143400,63.56,63.56,63.56,63.56
NZDJPY,20030108,143500,63.55,63.55,63.54,63.54
NZDJPY,20030108,144000,63.54,63.54,63.54,63.54
NZDJPY,20030108,144300,63.55,63.55,63.55,63.55
NZDJPY,20030108,144400,63.54,63.54,63.49,63.49
NZDJPY,20030108,144500,63.50,63.52,63.50,63.51
NZDJPY,20030108,144600,63.50,63.50,63.50,63.50
NZDJPY,20030108,144700,63.49,63.49,63.48,63.49
NZDJPY,20030108,144800,63.48,63.48,63.44,63.44
NZDJPY,20030108,144900,63.43,63.43,63.42,63.42
NZDJPY,20030108,145000,63.41,63.42,63.38,63.39
NZDJPY,20030108,145100,63.38,63.40,63.38,63.40
NZDJPY,20030108,145300,63.39,63.39,63.39,63.39
NZDJPY,20030108,145400,63.38,63.38,63.37,63.37
NZDJPY,20030108,145500,63.36,63.36,63.33,63.34
NZDJPY,20030108,145600,63.36,63.39,63.36,63.39
NZDJPY,20030108,145700,63.40,63.40,63.39,63.39
NZDJPY,20030108,145800,63.38,63.38,63.38,63.38
NZDJPY,20030108,145900,63.37,63.37,63.34,63.34
NZDJPY,20030108,150000,63.33,63.34,63.33,63.33
NZDJPY,20030108,150100,63.34,63.34,63.33,63.33
NZDJPY,20030108,150200,63.32,63.33,63.31,63.33
NZDJPY,20030108,150300,63.32,63.32,63.32,63.32
NZDJPY,20030108,150400,63.33,63.34,63.33,63.33
NZDJPY,20030108,150500,63.32,63.32,63.30,63.30
NZDJPY,20030108,150600,63.31,63.31,63.31,63.31
NZDJPY,20030108,150700,63.32,63.32,63.32,63.32
NZDJPY,20030108,150800,63.31,63.34,63.31,63.34
NZDJPY,20030108,150900,63.33,63.34,63.33,63.34
NZDJPY,20030108,151000,63.33,63.33,63.32,63.32
NZDJPY,20030108,151100,63.33,63.33,63.32,63.32
NZDJPY,20030108,151400,63.36,63.38,63.35,63.38
NZDJPY,20030108,151500,63.39,63.39,63.39,63.39
NZDJPY,20030108,151700,63.40,63.40,63.39,63.39
NZDJPY,20030108,152200,63.39,63.39,63.39,63.39
NZDJPY,20030108,152700,63.43,63.43,63.43,63.43
NZDJPY,20030108,152800,63.44,63.44,63.44,63.44
NZDJPY,20030108,152900,63.43,63.43,63.43,63.43
NZDJPY,20030108,153100,63.42,63.42,63.41,63.41
NZDJPY,20030108,153200,63.40,63.40,63.40,63.40
NZDJPY,20030108,153300,63.39,63.40,63.39,63.39
NZDJPY,20030108,153400,63.40,63.40,63.40,63.40
NZDJPY,20030108,153500,63.41,63.41,63.41,63.41
NZDJPY,20030108,153600,63.42,63.42,63.41,63.41
NZDJPY,20030108,153900,63.42,63.42,63.42,63.42
NZDJPY,20030108,154200,63.41,63.41,63.41,63.41
NZDJPY,20030108,154300,63.40,63.40,63.37,63.37
NZDJPY,20030108,154500,63.38,63.41,63.38,63.41
NZDJPY,20030108,154600,63.42,63.42,63.42,63.42
NZDJPY,20030108,154800,63.41,63.42,63.41,63.42
NZDJPY,20030108,155100,63.43,63.43,63.43,63.43
NZDJPY,20030108,155300,63.42,63.42,63.42,63.42
NZDJPY,20030108,155400,63.41,63.41,63.41,63.41
NZDJPY,20030108,155800,63.42,63.42,63.42,63.42
NZDJPY,20030108,155900,63.43,63.43,63.42,63.42
NZDJPY,20030108,160000,63.41,63.41,63.39,63.40
NZDJPY,20030108,160100,63.41,63.43,63.41,63.43
NZDJPY,20030108,160200,63.44,63.44,63.42,63.42
NZDJPY,20030108,160400,63.43,63.43,63.43,63.43
NZDJPY,20030108,160500,63.44,63.44,63.43,63.44
NZDJPY,20030108,160600,63.43,63.44,63.43,63.44
NZDJPY,20030108,160700,63.45,63.46,63.44,63.44
NZDJPY,20030108,160800,63.45,63.46,63.45,63.46
NZDJPY,20030108,160900,63.45,63.45,63.41,63.41
NZDJPY,20030108,161000,63.42,63.42,63.38,63.38
NZDJPY,20030108,161100,63.39,63.39,63.39,63.39
NZDJPY,20030108,161200,63.40,63.40,63.39,63.39
NZDJPY,20030108,161300,63.40,63.40,63.40,63.40
NZDJPY,20030108,161400,63.39,63.39,63.39,63.39
NZDJPY,20030108,161600,63.40,63.40,63.39,63.39
NZDJPY,20030108,161700,63.38,63.38,63.38,63.38
NZDJPY,20030108,162200,63.38,63.38,63.38,63.38
NZDJPY,20030108,162700,63.38,63.38,63.38,63.38
NZDJPY,20030108,162900,63.35,63.35,63.34,63.34
NZDJPY,20030108,163000,63.35,63.36,63.35,63.36
NZDJPY,20030108,163100,63.35,63.36,63.35,63.36
NZDJPY,20030108,163200,63.35,63.35,63.31,63.31
NZDJPY,20030108,163300,63.32,63.32,63.32,63.32
NZDJPY,20030108,163600,63.31,63.31,63.31,63.31
NZDJPY,20030108,163700,63.32,63.33,63.31,63.31
NZDJPY,20030108,163800,63.32,63.34,63.32,63.34
NZDJPY,20030108,163900,63.35,63.35,63.34,63.34
NZDJPY,20030108,164400,63.34,63.34,63.32,63.32
NZDJPY,20030108,164600,63.31,63.31,63.30,63.30
NZDJPY,20030108,164700,63.29,63.32,63.29,63.32
NZDJPY,20030108,164800,63.33,63.35,63.33,63.35
NZDJPY,20030108,164900,63.36,63.36,63.36,63.36
NZDJPY,20030108,165000,63.35,63.35,63.35,63.35
NZDJPY,20030108,165500,63.35,63.35,63.35,63.35
NZDJPY,20030108,165800,63.33,63.33,63.32,63.32
NZDJPY,20030108,170000,63.33,63.34,63.33,63.33
NZDJPY,20030108,170300,63.34,63.34,63.34,63.34
NZDJPY,20030108,170400,63.33,63.34,63.33,63.34
NZDJPY,20030108,170600,63.35,63.35,63.34,63.35
NZDJPY,20030108,170700,63.34,63.34,63.34,63.34
NZDJPY,20030108,170900,63.33,63.33,63.33,63.33
NZDJPY,20030108,171100,63.32,63.33,63.32,63.33
NZDJPY,20030108,171200,63.34,63.34,63.34,63.34
NZDJPY,20030108,171400,63.35,63.35,63.35,63.35
NZDJPY,20030108,171500,63.36,63.37,63.36,63.37
NZDJPY,20030108,171600,63.36,63.36,63.35,63.35
NZDJPY,20030108,171700,63.34,63.34,63.30,63.30
NZDJPY,20030108,171800,63.31,63.32,63.31,63.32
NZDJPY,20030108,171900,63.33,63.33,63.33,63.33
NZDJPY,20030108,172000,63.32,63.32,63.27,63.28
NZDJPY,20030108,172100,63.29,63.31,63.29,63.31
NZDJPY,20030108,172200,63.30,63.30,63.30,63.30
NZDJPY,20030108,172300,63.29,63.29,63.28,63.29
NZDJPY,20030108,172400,63.30,63.30,63.30,63.30
NZDJPY,20030108,172500,63.31,63.33,63.31,63.33
NZDJPY,20030108,172600,63.32,63.32,63.32,63.32
NZDJPY,20030108,172700,63.33,63.33,63.33,63.33
NZDJPY,20030108,172900,63.34,63.34,63.34,63.34
NZDJPY,20030108,173000,63.32,63.35,63.32,63.35
NZDJPY,20030108,173100,63.34,63.34,63.33,63.33
NZDJPY,20030108,173400,63.35,63.37,63.35,63.37
NZDJPY,20030108,173500,63.36,63.38,63.36,63.38
NZDJPY,20030108,173600,63.39,63.41,63.39,63.41
NZDJPY,20030108,173700,63.40,63.40,63.39,63.39
NZDJPY,20030108,173800,63.36,63.36,63.36,63.36
NZDJPY,20030108,173900,63.35,63.39,63.35,63.39
NZDJPY,20030108,174100,63.38,63.38,63.37,63.37
NZDJPY,20030108,174300,63.36,63.36,63.35,63.36
NZDJPY,20030108,174400,63.37,63.37,63.37,63.37
NZDJPY,20030108,174500,63.36,63.37,63.36,63.37
NZDJPY,20030108,174600,63.38,63.38,63.37,63.38
NZDJPY,20030108,174700,63.37,63.37,63.34,63.34
NZDJPY,20030108,174800,63.33,63.33,63.30,63.30
NZDJPY,20030108,174900,63.31,63.33,63.29,63.30
NZDJPY,20030108,175000,63.31,63.33,63.31,63.33
NZDJPY,20030108,175100,63.34,63.35,63.33,63.33
NZDJPY,20030108,175200,63.32,63.32,63.31,63.32
NZDJPY,20030108,175300,63.31,63.31,63.29,63.29
NZDJPY,20030108,175400,63.28,63.29,63.28,63.28
NZDJPY,20030108,175500,63.27,63.28,63.27,63.27
NZDJPY,20030108,175600,63.26,63.26,63.22,63.22
NZDJPY,20030108,175700,63.21,63.22,63.19,63.19
NZDJPY,20030108,175800,63.20,63.20,63.20,63.20
NZDJPY,20030108,180300,63.20,63.20,63.20,63.20
NZDJPY,20030108,180600,63.17,63.17,63.16,63.16
NZDJPY,20030108,180700,63.17,63.17,63.13,63.14
NZDJPY,20030108,180800,63.13,63.14,63.13,63.14
NZDJPY,20030108,180900,63.15,63.18,63.15,63.18
NZDJPY,20030108,181000,63.17,63.18,63.17,63.17
NZDJPY,20030108,181100,63.18,63.22,63.18,63.22
NZDJPY,20030108,181200,63.23,63.24,63.22,63.22
NZDJPY,20030108,181300,63.21,63.23,63.20,63.20
NZDJPY,20030108,181500,63.23,63.24,63.23,63.24
NZDJPY,20030108,181600,63.25,63.25,63.24,63.24
NZDJPY,20030108,181700,63.25,63.26,63.25,63.25
NZDJPY,20030108,181800,63.24,63.24,63.21,63.21
NZDJPY,20030108,182300,63.21,63.21,63.21,63.21
NZDJPY,20030108,182800,63.21,63.21,63.21,63.21
NZDJPY,20030108,183000,63.24,63.24,63.24,63.24
NZDJPY,20030108,183100,63.25,63.26,63.25,63.26
NZDJPY,20030108,183300,63.27,63.27,63.25,63.25
NZDJPY,20030108,183400,63.24,63.24,63.23,63.23
NZDJPY,20030108,183500,63.22,63.22,63.20,63.20
NZDJPY,20030108,183600,63.19,63.19,63.17,63.17
NZDJPY,20030108,183700,63.18,63.18,63.17,63.17
NZDJPY,20030108,183800,63.18,63.19,63.18,63.18
NZDJPY,20030108,183900,63.19,63.19,63.19,63.19
NZDJPY,20030108,184000,63.18,63.20,63.18,63.20
NZDJPY,20030108,184100,63.19,63.19,63.18,63.18
NZDJPY,20030108,184200,63.17,63.19,63.17,63.19
NZDJPY,20030108,184300,63.20,63.20,63.20,63.20
NZDJPY,20030108,184400,63.19,63.22,63.19,63.20
NZDJPY,20030108,184500,63.19,63.19,63.19,63.19
NZDJPY,20030108,184600,63.18,63.18,63.18,63.18
NZDJPY,20030108,184800,63.17,63.17,63.17,63.17
NZDJPY,20030108,185300,63.17,63.17,63.15,63.15
NZDJPY,20030108,185400,63.16,63.16,63.16,63.16
NZDJPY,20030108,185700,63.15,63.15,63.15,63.15
NZDJPY,20030108,185800,63.14,63.16,63.13,63.13
NZDJPY,20030108,185900,63.12,63.12,63.09,63.12
NZDJPY,20030108,190000,63.11,63.17,63.07,63.17
NZDJPY,20030108,190100,63.19,63.21,63.15,63.15
NZDJPY,20030108,190200,63.16,63.16,63.13,63.13
NZDJPY,20030108,190300,63.14,63.21,63.14,63.21
NZDJPY,20030108,190400,63.24,63.26,63.23,63.26
NZDJPY,20030108,190500,63.27,63.29,63.27,63.29
NZDJPY,20030108,190600,63.30,63.31,63.27,63.29
NZDJPY,20030108,190700,63.28,63.28,63.25,63.26
NZDJPY,20030108,190800,63.25,63.25,63.24,63.25
NZDJPY,20030108,190900,63.26,63.30,63.26,63.28
NZDJPY,20030108,191000,63.27,63.27,63.24,63.24
NZDJPY,20030108,191100,63.23,63.23,63.19,63.19
NZDJPY,20030108,191200,63.18,63.21,63.18,63.21
NZDJPY,20030108,191300,63.20,63.20,63.20,63.20
NZDJPY,20030108,191400,63.21,63.22,63.21,63.22
NZDJPY,20030108,191500,63.23,63.25,63.23,63.24
NZDJPY,20030108,191600,63.23,63.26,63.22,63.26
NZDJPY,20030108,191700,63.27,63.27,63.26,63.26
NZDJPY,20030108,191800,63.25,63.25,63.25,63.25
NZDJPY,20030108,191900,63.26,63.27,63.26,63.27
NZDJPY,20030108,192000,63.26,63.26,63.25,63.25
NZDJPY,20030108,192100,63.24,63.27,63.24,63.27
NZDJPY,20030108,192200,63.28,63.28,63.28,63.28
NZDJPY,20030108,192300,63.27,63.28,63.27,63.28
NZDJPY,20030108,192400,63.29,63.31,63.29,63.31
NZDJPY,20030108,192500,63.30,63.30,63.27,63.28
NZDJPY,20030108,192600,63.29,63.31,63.29,63.31
NZDJPY,20030108,192700,63.30,63.32,63.30,63.32
NZDJPY,20030108,192900,63.33,63.33,63.33,63.33
NZDJPY,20030108,193200,63.32,63.32,63.32,63.32
NZDJPY,20030108,193400,63.33,63.33,63.33,63.33
NZDJPY,20030108,193500,63.32,63.32,63.32,63.32
NZDJPY,20030108,193700,63.33,63.33,63.33,63.33
NZDJPY,20030108,193800,63.32,63.32,63.30,63.30
NZDJPY,20030108,193900,63.29,63.29,63.24,63.24
NZDJPY,20030108,194000,63.23,63.26,63.23,63.26
NZDJPY,20030108,194100,63.27,63.29,63.27,63.29
NZDJPY,20030108,194200,63.30,63.30,63.30,63.30
NZDJPY,20030108,194300,63.31,63.31,63.30,63.30
NZDJPY,20030108,194400,63.31,63.34,63.31,63.34
NZDJPY,20030108,194500,63.35,63.35,63.35,63.35
NZDJPY,20030108,194600,63.36,63.36,63.35,63.35
NZDJPY,20030108,194700,63.36,63.36,63.36,63.36
NZDJPY,20030108,194900,63.34,63.34,63.34,63.34
NZDJPY,20030108,195300,63.35,63.35,63.35,63.35
NZDJPY,20030108,195400,63.34,63.34,63.34,63.34
NZDJPY,20030108,195600,63.31,63.31,63.31,63.31
NZDJPY,20030108,200100,63.31,63.31,63.31,63.31
NZDJPY,20030108,200600,63.31,63.31,63.26,63.26
NZDJPY,20030108,200800,63.27,63.27,63.27,63.27
NZDJPY,20030108,201300,63.27,63.27,63.27,63.27
NZDJPY,20030108,201800,63.27,63.27,63.27,63.27
NZDJPY,20030108,202300,63.27,63.27,63.27,63.27
NZDJPY,20030108,202700,63.31,63.31,63.31,63.31
NZDJPY,20030108,203000,63.32,63.32,63.32,63.32
NZDJPY,20030108,203400,63.36,63.36,63.35,63.35
NZDJPY,20030108,203500,63.36,63.36,63.36,63.36
NZDJPY,20030108,203600,63.35,63.35,63.35,63.35
NZDJPY,20030108,203800,63.40,63.40,63.39,63.40
NZDJPY,20030108,204000,63.39,63.39,63.35,63.35
NZDJPY,20030108,204100,63.33,63.33,63.33,63.33
NZDJPY,20030108,204300,63.34,63.34,63.34,63.34
NZDJPY,20030108,204600,63.33,63.33,63.33,63.33
NZDJPY,20030108,204800,63.32,63.33,63.32,63.33
NZDJPY,20030108,204900,63.34,63.34,63.33,63.33
NZDJPY,20030108,205100,63.34,63.36,63.34,63.34
NZDJPY,20030108,205200,63.33,63.33,63.33,63.33
NZDJPY,20030108,205300,63.34,63.34,63.33,63.33
NZDJPY,20030108,205500,63.32,63.33,63.32,63.33
NZDJPY,20030108,205600,63.32,63.32,63.30,63.30
NZDJPY,20030108,205700,63.29,63.31,63.29,63.31
NZDJPY,20030108,205800,63.32,63.32,63.32,63.32
NZDJPY,20030108,210300,63.32,63.32,63.32,63.32
NZDJPY,20030108,210400,63.34,63.34,63.34,63.34
NZDJPY,20030108,210900,63.35,63.35,63.35,63.35
NZDJPY,20030108,211000,63.36,63.37,63.36,63.36
NZDJPY,20030108,211100,63.37,63.38,63.37,63.38
NZDJPY,20030108,211200,63.39,63.40,63.39,63.40
NZDJPY,20030108,211300,63.39,63.39,63.38,63.38
NZDJPY,20030108,211500,63.37,63.37,63.36,63.36
NZDJPY,20030108,211700,63.37,63.37,63.37,63.37
NZDJPY,20030108,211800,63.38,63.38,63.38,63.38
NZDJPY,20030108,211900,63.37,63.37,63.36,63.36
NZDJPY,20030108,212100,63.37,63.37,63.37,63.37
NZDJPY,20030108,212200,63.36,63.37,63.36,63.37
NZDJPY,20030108,212400,63.38,63.39,63.38,63.39
NZDJPY,20030108,212600,63.40,63.40,63.40,63.40
NZDJPY,20030108,212900,63.38,63.38,63.38,63.38
NZDJPY,20030108,213000,63.41,63.41,63.41,63.41
NZDJPY,20030108,213100,63.40,63.40,63.40,63.40
NZDJPY,20030108,213200,63.41,63.41,63.41,63.41
NZDJPY,20030108,213700,63.41,63.41,63.41,63.41
NZDJPY,20030108,214200,63.41,63.41,63.41,63.41
NZDJPY,20030108,214700,63.41,63.41,63.41,63.41
NZDJPY,20030108,215200,63.41,63.41,63.41,63.41
NZDJPY,20030108,215500,63.42,63.42,63.42,63.42
NZDJPY,20030108,215600,63.41,63.41,63.41,63.41
NZDJPY,20030108,215700,63.42,63.42,63.42,63.42
NZDJPY,20030108,220200,63.42,63.42,63.42,63.42
NZDJPY,20030108,220400,63.40,63.40,63.40,63.40
NZDJPY,20030108,220700,63.39,63.39,63.39,63.39
NZDJPY,20030108,220800,63.40,63.40,63.40,63.40
NZDJPY,20030108,220900,63.41,63.41,63.41,63.41
NZDJPY,20030108,221100,63.42,63.42,63.42,63.42
NZDJPY,20030108,221200,63.43,63.43,63.43,63.43
NZDJPY,20030108,221400,63.44,63.45,63.44,63.45
NZDJPY,20030108,221600,63.44,63.44,63.44,63.44
NZDJPY,20030108,222100,63.44,63.44,63.44,63.44
NZDJPY,20030108,222200,63.43,63.43,63.41,63.41
NZDJPY,20030108,222500,63.42,63.42,63.42,63.42
NZDJPY,20030108,222600,63.43,63.44,63.43,63.44
NZDJPY,20030108,222800,63.43,63.43,63.42,63.42
NZDJPY,20030108,223300,63.42,63.42,63.42,63.42
NZDJPY,20030108,223500,63.43,63.43,63.43,63.43
NZDJPY,20030108,223600,63.44,63.44,63.44,63.44
NZDJPY,20030108,223700,63.43,63.43,63.43,63.43
NZDJPY,20030108,223800,63.44,63.44,63.44,63.44
NZDJPY,20030108,224100,63.45,63.46,63.45,63.46
NZDJPY,20030108,224500,63.47,63.47,63.47,63.47
NZDJPY,20030108,224700,63.48,63.48,63.48,63.48
NZDJPY,20030108,224800,63.49,63.49,63.49,63.49
NZDJPY,20030108,225100,63.50,63.51,63.50,63.51
NZDJPY,20030108,225300,63.52,63.52,63.52,63.52
NZDJPY,20030108,225400,63.53,63.53,63.53,63.53
NZDJPY,20030108,225700,63.52,63.52,63.52,63.52
NZDJPY,20030108,225800,63.51,63.51,63.51,63.51
NZDJPY,20030108,230300,63.51,63.51,63.51,63.51
NZDJPY,20030108,230400,63.50,63.50,63.50,63.50
NZDJPY,20030108,230500,63.51,63.51,63.51,63.51
NZDJPY,20030108,231000,63.50,63.50,63.50,63.50
NZDJPY,20030108,231500,63.50,63.50,63.50,63.50
NZDJPY,20030108,232000,63.50,63.50,63.50,63.50
NZDJPY,20030108,232500,63.50,63.50,63.50,63.50
NZDJPY,20030108,233000,63.50,63.50,63.50,63.50
NZDJPY,20030108,233500,63.50,63.50,63.50,63.50
NZDJPY,20030108,233900,63.51,63.51,63.51,63.51
NZDJPY,20030108,234000,63.50,63.50,63.50,63.50
NZDJPY,20030108,234100,63.49,63.49,63.49,63.49
NZDJPY,20030108,234200,63.48,63.48,63.48,63.48
NZDJPY,20030108,234600,63.49,63.49,63.49,63.49
NZDJPY,20030108,234800,63.50,63.50,63.50,63.50
NZDJPY,20030108,235300,63.50,63.50,63.50,63.50
NZDJPY,20030108,235400,63.51,63.51,63.51,63.51
NZDJPY,20030108,235700,63.50,63.50,63.50,63.50
XAUUSD,20030108,000600,346.9,346.9,346.9,346.9
XAUUSD,20030108,002300,346.9,346.9,346.9,346.9
XAUUSD,20030108,004000,346.9,346.9,346.9,346.9
XAUUSD,20030108,005600,346.9,346.9,346.9,346.9
XAUUSD,20030108,005700,347.1,347.1,347.1,347.1
XAUUSD,20030108,010000,347.0,347.0,347.0,347.0
XAUUSD,20030108,010300,347.1,347.1,347.1,347.1
XAUUSD,20030108,011600,346.8,346.8,346.8,346.8
XAUUSD,20030108,011700,346.7,346.7,346.6,346.6
XAUUSD,20030108,011800,346.5,346.5,346.5,346.5
XAUUSD,20030108,011900,346.6,346.6,346.6,346.6
XAUUSD,20030108,012100,346.3,346.3,345.8,345.8
XAUUSD,20030108,012200,345.9,345.9,345.9,345.9
XAUUSD,20030108,012300,345.8,345.9,345.8,345.9
XAUUSD,20030108,012800,345.8,345.8,345.8,345.8
XAUUSD,20030108,013400,345.9,345.9,345.9,345.9
XAUUSD,20030108,013600,345.8,345.8,345.8,345.8
XAUUSD,20030108,013800,345.7,345.7,345.7,345.7
XAUUSD,20030108,013900,345.8,345.8,345.8,345.8
XAUUSD,20030108,014400,345.7,345.7,345.7,345.7
XAUUSD,20030108,014600,345.6,345.6,345.6,345.6
XAUUSD,20030108,014800,345.7,345.7,345.7,345.7
XAUUSD,20030108,014900,345.8,346.0,345.8,346.0
XAUUSD,20030108,020400,345.9,345.9,345.9,345.9
XAUUSD,20030108,021000,345.8,345.8,345.8,345.8
XAUUSD,20030108,022700,345.8,345.8,345.8,345.8
XAUUSD,20030108,024300,345.9,345.9,345.9,345.9
XAUUSD,20030108,024800,345.8,345.8,345.8,345.8
XAUUSD,20030108,025100,346.0,346.1,346.0,346.1
XAUUSD,20030108,025300,346.2,346.2,346.2,346.2
XAUUSD,20030108,030900,346.0,346.0,346.0,346.0
XAUUSD,20030108,032600,346.0,346.0,346.0,346.0
XAUUSD,20030108,033000,346.1,346.1,346.1,346.1
XAUUSD,20030108,034700,346.1,346.1,346.1,346.1
XAUUSD,20030108,035100,346.0,346.0,346.0,346.0
XAUUSD,20030108,035300,346.1,346.1,346.1,346.1
XAUUSD,20030108,040100,346.2,346.2,346.2,346.2
XAUUSD,20030108,040700,346.1,346.1,346.1,346.1
XAUUSD,20030108,042300,346.1,346.1,346.1,346.1
XAUUSD,20030108,043600,346.2,346.2,346.2,346.2
XAUUSD,20030108,043800,346.3,346.3,346.3,346.3
XAUUSD,20030108,043900,346.4,346.4,346.4,346.4
XAUUSD,20030108,044200,346.5,346.5,346.3,346.3
XAUUSD,20030108,044300,346.4,346.5,346.4,346.5
XAUUSD,20030108,044400,346.6,346.6,346.6,346.6
XAUUSD,20030108,044500,346.8,346.8,346.8,346.8
XAUUSD,20030108,044900,346.6,346.6,346.6,346.6
XAUUSD,20030108,050100,346.7,346.7,346.7,346.7
XAUUSD,20030108,050200,346.5,346.5,346.5,346.5
XAUUSD,20030108,051800,346.5,346.5,346.5,346.5
XAUUSD,20030108,053500,346.5,346.5,346.5,346.5
XAUUSD,20030108,055100,346.5,346.5,346.5,346.5
XAUUSD,20030108,055600,346.4,346.4,346.4,346.4
XAUUSD,20030108,055700,346.5,346.5,346.5,346.5
XAUUSD,20030108,060700,346.4,346.4,346.4,346.4
XAUUSD,20030108,062300,346.4,346.4,346.4,346.4
XAUUSD,20030108,062400,346.2,346.2,346.2,346.2
XAUUSD,20030108,064100,346.2,346.2,346.2,346.2
XAUUSD,20030108,065800,346.1,346.1,346.1,346.1
XAUUSD,20030108,070800,346.2,346.2,346.2,346.2
XAUUSD,20030108,071300,346.4,346.4,346.4,346.4
XAUUSD,20030108,071400,346.5,346.5,346.5,346.5
XAUUSD,20030108,071700,346.4,346.4,346.3,346.3
XAUUSD,20030108,071800,346.4,346.4,346.4,346.4
XAUUSD,20030108,072200,346.5,346.5,346.5,346.5
XAUUSD,20030108,072500,346.4,346.5,346.4,346.5
XAUUSD,20030108,072800,346.4,346.5,346.4,346.5
XAUUSD,20030108,072900,346.6,346.6,346.5,346.6
XAUUSD,20030108,074600,346.7,346.7,346.7,346.7
XAUUSD,20030108,075000,346.6,346.6,346.6,346.6
XAUUSD,20030108,080200,346.7,346.7,346.7,346.7
XAUUSD,20030108,080900,346.8,346.8,346.8,346.8
XAUUSD,20030108,081600,347.0,347.0,347.0,347.0
XAUUSD,20030108,082200,347.1,347.1,347.1,347.1
XAUUSD,20030108,082300,347.0,347.0,347.0,347.0
XAUUSD,20030108,083700,346.9,346.9,346.9,346.9
XAUUSD,20030108,084100,347.0,347.0,347.0,347.0
XAUUSD,20030108,084700,347.1,347.1,347.1,347.1
XAUUSD,20030108,090000,347.0,347.0,347.0,347.0
XAUUSD,20030108,091400,346.9,346.9,346.9,346.9
XAUUSD,20030108,092200,346.6,346.6,346.6,346.6
XAUUSD,20030108,092700,346.4,346.4,346.3,346.3
XAUUSD,20030108,092900,346.2,346.2,346.2,346.2
XAUUSD,20030108,094600,346.2,346.2,346.2,346.2
XAUUSD,20030108,095800,346.1,346.1,346.1,346.1
XAUUSD,20030108,101000,346.2,346.2,346.2,346.2
XAUUSD,20030108,102300,346.0,346.0,345.9,345.9
XAUUSD,20030108,102400,346.0,346.2,346.0,346.1
XAUUSD,20030108,102500,346.0,346.0,345.9,345.9
XAUUSD,20030108,104100,345.9,345.9,345.9,345.9
XAUUSD,20030108,104400,346.0,346.0,346.0,346.0
XAUUSD,20030108,110100,346.0,346.0,346.0,346.0
XAUUSD,20030108,111700,346.0,346.0,346.0,346.0
XAUUSD,20030108,112200,346.1,346.1,346.1,346.1
XAUUSD,20030108,112600,346.0,346.0,346.0,346.0
XAUUSD,20030108,112900,345.9,345.9,345.9,345.9
XAUUSD,20030108,113600,346.0,346.0,346.0,346.0
XAUUSD,20030108,113700,346.1,346.1,346.1,346.1
XAUUSD,20030108,114000,346.2,346.2,346.2,346.2
XAUUSD,20030108,114200,346.4,346.4,346.4,346.4
XAUUSD,20030108,115900,346.4,346.4,346.4,346.4
XAUUSD,20030108,121000,346.2,346.2,346.2,346.2
XAUUSD,20030108,121300,346.5,346.6,346.5,346.6
XAUUSD,20030108,122600,347.4,347.4,347.4,347.4
XAUUSD,20030108,122700,347.3,347.3,347.3,347.3
XAUUSD,20030108,123300,347.4,347.4,347.4,347.4
XAUUSD,20030108,124200,347.1,347.1,347.1,347.1
XAUUSD,20030108,125800,347.1,347.1,347.1,347.1
XAUUSD,20030108,125900,347.0,347.0,347.0,347.0
XAUUSD,20030108,130500,346.9,346.9,346.9,346.9
XAUUSD,20030108,130800,346.8,346.8,346.8,346.8
XAUUSD,20030108,132500,346.8,346.8,346.8,346.8
XAUUSD,20030108,133800,346.5,346.5,346.5,346.5
XAUUSD,20030108,133900,346.4,346.4,346.4,346.4
XAUUSD,20030108,134000,346.3,346.3,346.0,346.0
XAUUSD,20030108,134100,345.9,345.9,345.9,345.9
XAUUSD,20030108,134200,345.8,345.8,345.6,345.6
XAUUSD,20030108,134500,345.4,345.4,345.4,345.4
XAUUSD,20030108,135200,345.5,345.5,345.5,345.5
XAUUSD,20030108,140900,345.5,345.5,345.5,345.5
XAUUSD,20030108,141400,345.4,345.4,345.4,345.4
XAUUSD,20030108,141600,345.6,345.6,345.6,345.6
XAUUSD,20030108,141700,345.4,345.4,345.4,345.4
XAUUSD,20030108,142000,345.6,345.6,345.4,345.4
XAUUSD,20030108,142100,345.3,345.3,345.2,345.2
XAUUSD,20030108,142200,344.9,345.1,344.9,345.1
XAUUSD,20030108,142300,345.3,345.3,345.3,345.3
XAUUSD,20030108,142400,345.2,345.3,345.2,345.3
XAUUSD,20030108,142600,345.4,345.4,345.4,345.4
XAUUSD,20030108,142700,345.5,345.5,345.4,345.4
XAUUSD,20030108,143200,345.3,345.3,345.3,345.3
XAUUSD,20030108,143400,345.2,345.2,345.0,345.0
XAUUSD,20030108,143500,345.1,345.1,345.0,345.0
XAUUSD,20030108,143700,345.1,345.1,345.1,345.1
XAUUSD,20030108,143800,345.2,345.2,345.2,345.2
XAUUSD,20030108,143900,345.1,345.3,345.1,345.3
XAUUSD,20030108,144000,345.4,345.4,345.4,345.4
XAUUSD,20030108,144200,345.3,345.3,345.3,345.3
XAUUSD,20030108,144300,345.2,345.2,345.1,345.1
XAUUSD,20030108,144400,345.0,345.0,344.9,344.9
XAUUSD,20030108,144500,345.0,345.0,345.0,345.0
XAUUSD,20030108,144800,345.1,345.1,345.1,345.1
XAUUSD,20030108,144900,345.2,345.2,345.2,345.2
XAUUSD,20030108,145000,345.4,345.4,345.3,345.3
XAUUSD,20030108,145200,345.2,345.2,345.1,345.2
XAUUSD,20030108,145300,345.1,345.3,345.1,345.3
XAUUSD,20030108,145400,345.4,345.4,345.4,345.4
XAUUSD,20030108,145500,345.5,345.5,345.5,345.5
XAUUSD,20030108,145600,345.6,345.6,345.5,345.6
XAUUSD,20030108,145700,345.7,345.9,345.7,345.9
XAUUSD,20030108,145900,346.0,346.1,346.0,346.1
XAUUSD,20030108,150000,346.3,346.3,346.2,346.3
XAUUSD,20030108,150100,346.2,346.2,346.0,346.1
XAUUSD,20030108,150200,346.2,346.3,346.2,346.3
XAUUSD,20030108,150300,346.4,346.5,346.4,346.5
XAUUSD,20030108,150600,346.6,346.7,346.6,346.7
XAUUSD,20030108,150700,346.6,346.6,346.6,346.6
XAUUSD,20030108,150800,346.5,346.5,346.4,346.4
XAUUSD,20030108,151000,346.3,346.4,346.2,346.4
XAUUSD,20030108,151100,346.5,346.5,346.5,346.5
XAUUSD,20030108,151300,346.7,346.7,346.7,346.7
XAUUSD,20030108,151600,346.8,346.9,346.8,346.9
XAUUSD,20030108,151700,347.0,347.0,347.0,347.0
XAUUSD,20030108,151900,347.1,347.1,347.1,347.1
XAUUSD,20030108,152000,347.0,347.0,347.0,347.0
XAUUSD,20030108,152100,347.1,347.1,347.1,347.1
XAUUSD,20030108,152200,347.0,347.0,347.0,347.0
XAUUSD,20030108,152300,346.9,346.9,346.8,346.8
XAUUSD,20030108,152400,346.7,346.7,346.7,346.7
XAUUSD,20030108,152600,346.6,346.6,346.4,346.4
XAUUSD,20030108,152700,346.5,346.5,346.3,346.4
XAUUSD,20030108,152800,346.2,346.2,346.1,346.2
XAUUSD,20030108,152900,346.3,346.4,346.3,346.4
XAUUSD,20030108,153000,346.5,346.6,346.4,346.6
XAUUSD,20030108,153200,346.7,346.7,346.7,346.7
XAUUSD,20030108,153300,346.8,347.0,346.8,347.0
XAUUSD,20030108,153400,346.9,346.9,346.9,346.9
XAUUSD,20030108,153500,347.0,347.0,347.0,347.0
XAUUSD,20030108,153600,347.1,347.3,347.1,347.3
XAUUSD,20030108,153700,347.8,348.2,347.8,348.2
XAUUSD,20030108,153800,348.5,348.8,348.5,348.8
XAUUSD,20030108,153900,348.9,348.9,348.7,348.7
XAUUSD,20030108,154000,348.6,348.6,348.6,348.6
XAUUSD,20030108,154100,348.8,348.9,348.8,348.9
XAUUSD,20030108,154200,349.1,349.3,349.1,349.3
XAUUSD,20030108,154300,349.2,349.5,349.2,349.4
XAUUSD,20030108,154400,349.5,350.0,349.5,350.0
XAUUSD,20030108,154500,350.1,350.1,350.0,350.0
XAUUSD,20030108,154600,349.8,349.8,349.8,349.8
XAUUSD,20030108,154700,349.6,349.6,349.3,349.3
XAUUSD,20030108,154900,349.1,349.2,349.1,349.2
XAUUSD,20030108,155000,349.1,349.1,349.1,349.1
XAUUSD,20030108,155100,348.8,348.8,348.8,348.8
XAUUSD,20030108,155200,348.7,348.7,348.6,348.6
XAUUSD,20030108,155300,348.5,348.5,348.4,348.4
XAUUSD,20030108,155400,348.5,348.6,348.5,348.6
XAUUSD,20030108,155500,348.7,348.9,348.7,348.9
XAUUSD,20030108,155600,349.0,349.0,349.0,349.0
XAUUSD,20030108,155700,348.9,348.9,348.9,348.9
XAUUSD,20030108,155900,349.0,349.0,349.0,349.0
XAUUSD,20030108,160000,349.3,349.8,349.3,349.8
XAUUSD,20030108,160100,349.9,350.0,349.9,350.0
XAUUSD,20030108,160200,349.9,350.0,349.9,350.0
XAUUSD,20030108,160400,349.9,349.9,349.9,349.9
XAUUSD,20030108,160500,349.8,349.8,349.8,349.8
XAUUSD,20030108,160600,349.7,349.7,349.7,349.7
XAUUSD,20030108,160700,349.6,349.6,349.6,349.6
XAUUSD,20030108,160800,349.7,349.7,349.6,349.6
XAUUSD,20030108,160900,349.5,349.5,349.5,349.5
XAUUSD,20030108,161000,349.4,349.4,349.3,349.3
XAUUSD,20030108,161100,349.4,349.4,349.4,349.4
XAUUSD,20030108,161300,349.5,349.7,349.5,349.7
XAUUSD,20030108,161400,349.8,349.9,349.8,349.9
XAUUSD,20030108,161500,350.0,350.0,350.0,350.0
XAUUSD,20030108,161600,350.1,350.3,350.1,350.3
XAUUSD,20030108,161700,350.4,350.4,350.4,350.4
XAUUSD,20030108,161800,350.5,350.5,350.4,350.4
XAUUSD,20030108,161900,350.3,350.3,350.3,350.3
XAUUSD,20030108,162000,350.0,350.0,350.0,350.0
XAUUSD,20030108,162100,349.9,350.1,349.9,350.1
XAUUSD,20030108,162200,350.0,350.2,350.0,350.2
XAUUSD,20030108,162300,350.5,350.5,350.3,350.3
XAUUSD,20030108,162400,350.2,350.2,350.1,350.1
XAUUSD,20030108,162500,350.0,350.0,349.8,349.8
XAUUSD,20030108,162600,349.5,349.5,349.5,349.5
XAUUSD,20030108,162700,349.3,349.3,349.3,349.3
XAUUSD,20030108,162800,349.1,349.1,349.1,349.1
XAUUSD,20030108,162900,349.0,349.2,349.0,349.2
XAUUSD,20030108,163000,349.3,349.3,349.1,349.1
XAUUSD,20030108,163100,349.2,349.2,349.2,349.2
XAUUSD,20030108,163200,349.1,349.1,349.0,349.0
XAUUSD,20030108,163500,349.1,349.1,349.1,349.1
XAUUSD,20030108,163600,349.2,349.3,349.2,349.3
XAUUSD,20030108,163700,349.2,349.2,349.2,349.2
XAUUSD,20030108,164000,349.1,349.1,349.1,349.1
XAUUSD,20030108,164100,349.0,349.0,349.0,349.0
XAUUSD,20030108,164200,348.9,348.9,348.8,348.8
XAUUSD,20030108,164400,348.7,348.7,348.7,348.7
XAUUSD,20030108,164500,348.8,348.8,348.8,348.8
XAUUSD,20030108,164600,348.7,348.8,348.7,348.8
XAUUSD,20030108,164800,348.7,348.7,348.7,348.7
XAUUSD,20030108,165200,348.9,348.9,348.9,348.9
XAUUSD,20030108,165400,349.0,349.0,349.0,349.0
XAUUSD,20030108,165500,349.1,349.1,349.1,349.1
XAUUSD,20030108,165600,349.2,349.2,349.2,349.2
XAUUSD,20030108,165800,349.4,349.4,349.4,349.4
XAUUSD,20030108,170000,349.1,349.1,349.1,349.1
XAUUSD,20030108,170100,349.0,349.0,349.0,349.0
XAUUSD,20030108,170400,349.1,349.3,349.1,349.3
XAUUSD,20030108,171800,349.5,349.6,349.5,349.6
XAUUSD,20030108,172000,349.7,349.7,349.7,349.7
XAUUSD,20030108,172200,349.6,349.6,349.6,349.6
XAUUSD,20030108,172400,349.7,349.7,349.7,349.7
XAUUSD,20030108,172600,349.5,349.5,349.5,349.5
XAUUSD,20030108,172800,349.6,349.6,349.6,349.6
XAUUSD,20030108,172900,349.5,349.5,349.5,349.5
XAUUSD,20030108,173100,349.6,349.6,349.6,349.6
XAUUSD,20030108,173200,349.7,349.7,349.7,349.7
XAUUSD,20030108,173300,349.6,349.6,349.6,349.6
XAUUSD,20030108,173600,349.7,349.7,349.7,349.7
XAUUSD,20030108,173700,349.8,349.8,349.8,349.8
XAUUSD,20030108,173800,349.6,349.6,349.6,349.6
XAUUSD,20030108,174100,349.7,349.7,349.7,349.7
XAUUSD,20030108,174200,349.8,349.8,349.8,349.8
XAUUSD,20030108,174300,349.6,349.6,349.6,349.6
XAUUSD,20030108,174400,349.7,349.7,349.7,349.7
XAUUSD,20030108,174700,349.9,349.9,349.9,349.9
XAUUSD,20030108,175000,350.0,350.1,350.0,350.1
XAUUSD,20030108,175100,350.2,350.8,350.2,350.8
XAUUSD,20030108,175200,350.9,351.3,350.9,351.3
XAUUSD,20030108,175300,351.4,351.5,351.4,351.5
XAUUSD,20030108,175700,351.6,351.8,351.6,351.8
XAUUSD,20030108,175800,351.9,352.1,351.9,352.1
XAUUSD,20030108,175900,352.0,352.0,351.8,351.8
XAUUSD,20030108,180000,351.7,351.8,351.7,351.8
XAUUSD,20030108,180200,352.0,352.0,351.9,351.9
XAUUSD,20030108,180300,351.7,351.7,351.7,351.7
XAUUSD,20030108,180400,351.8,351.8,351.7,351.8
XAUUSD,20030108,180500,351.9,352.2,351.9,352.2
XAUUSD,20030108,180600,352.4,352.4,352.4,352.4
XAUUSD,20030108,180700,352.6,353.0,352.6,353.0
XAUUSD,20030108,180800,353.3,353.3,353.3,353.3
XAUUSD,20030108,180900,353.4,353.4,353.4,353.4
XAUUSD,20030108,181000,353.5,353.5,353.1,353.1
XAUUSD,20030108,181100,353.0,353.1,353.0,353.1
XAUUSD,20030108,181200,353.2,353.2,353.0,353.0
XAUUSD,20030108,181400,352.9,352.9,352.9,352.9
XAUUSD,20030108,181600,353.0,353.1,353.0,353.1
XAUUSD,20030108,181700,353.2,353.2,353.1,353.1
XAUUSD,20030108,181800,353.0,353.0,352.9,352.9
XAUUSD,20030108,181900,352.8,352.8,352.8,352.8
XAUUSD,20030108,182000,352.9,352.9,352.9,352.9
XAUUSD,20030108,182200,353.0,353.0,353.0,353.0
XAUUSD,20030108,182300,353.1,353.1,353.1,353.1
XAUUSD,20030108,182400,352.8,352.8,352.8,352.8
XAUUSD,20030108,182500,352.7,352.7,352.2,352.2
XAUUSD,20030108,182600,352.3,352.5,352.3,352.5
XAUUSD,20030108,182700,352.6,352.6,352.6,352.6
XAUUSD,20030108,182800,352.7,352.7,352.7,352.7
XAUUSD,20030108,183000,352.6,352.7,352.6,352.7
XAUUSD,20030108,183100,352.8,352.9,352.8,352.9
XAUUSD,20030108,183200,353.0,353.3,353.0,353.3
XAUUSD,20030108,183300,353.4,353.5,353.4,353.5
XAUUSD,20030108,183400,353.6,353.6,353.6,353.6
XAUUSD,20030108,183500,353.5,353.5,353.5,353.5
XAUUSD,20030108,183600,353.6,353.7,353.6,353.7
XAUUSD,20030108,183700,353.6,353.6,353.6,353.6
XAUUSD,20030108,184000,353.7,353.7,353.7,353.7
XAUUSD,20030108,184100,353.6,353.6,353.6,353.6
XAUUSD,20030108,184200,353.4,353.4,353.1,353.1
XAUUSD,20030108,184300,352.9,352.9,352.8,352.8
XAUUSD,20030108,184400,352.7,352.8,352.7,352.8
XAUUSD,20030108,184500,352.7,352.7,352.7,352.7
XAUUSD,20030108,184600,352.6,352.6,352.6,352.6
XAUUSD,20030108,184700,352.5,352.5,352.5,352.5
XAUUSD,20030108,184800,352.6,352.8,352.6,352.8
XAUUSD,20030108,184900,352.9,352.9,352.9,352.9
XAUUSD,20030108,185000,353.0,353.1,353.0,353.1
XAUUSD,20030108,185100,353.0,353.0,353.0,353.0
XAUUSD,20030108,185200,352.9,352.9,352.9,352.9
XAUUSD,20030108,185300,353.0,353.1,353.0,353.1
XAUUSD,20030108,185400,353.2,353.3,353.2,353.3
XAUUSD,20030108,185500,353.1,353.1,353.0,353.0
XAUUSD,20030108,185600,352.9,352.9,352.9,352.9
XAUUSD,20030108,185800,353.0,353.0,353.0,353.0
XAUUSD,20030108,185900,353.1,353.1,353.1,353.1
XAUUSD,20030108,190000,353.2,353.2,353.2,353.2
XAUUSD,20030108,190100,353.3,353.4,353.3,353.4
XAUUSD,20030108,190200,353.5,353.8,353.5,353.8
XAUUSD,20030108,190300,354.0,354.4,354.0,354.4
XAUUSD,20030108,190400,354.5,354.8,354.5,354.8
XAUUSD,20030108,190500,354.9,354.9,354.8,354.8
XAUUSD,20030108,190600,354.7,354.7,354.4,354.5
XAUUSD,20030108,190700,354.4,354.4,354.1,354.1
XAUUSD,20030108,190800,354.0,354.0,353.8,353.8
XAUUSD,20030108,190900,353.7,353.7,353.7,353.7
XAUUSD,20030108,191000,353.6,353.6,353.4,353.4
XAUUSD,20030108,191100,353.5,353.5,353.5,353.5
XAUUSD,20030108,191200,353.4,353.4,353.3,353.3
XAUUSD,20030108,191400,353.2,353.2,353.0,353.0
XAUUSD,20030108,191500,352.9,352.9,352.9,352.9
XAUUSD,20030108,191600,352.7,352.7,352.6,352.6
XAUUSD,20030108,191700,352.5,352.5,352.1,352.1
XAUUSD,20030108,191800,352.0,352.0,352.0,352.0
XAUUSD,20030108,191900,352.1,352.2,352.1,352.1
XAUUSD,20030108,192000,352.2,352.5,352.2,352.5
XAUUSD,20030108,192100,352.7,353.1,352.7,353.1
XAUUSD,20030108,192200,353.3,353.6,353.2,353.6
XAUUSD,20030108,192300,353.4,353.6,353.4,353.5
XAUUSD,20030108,192400,353.4,353.4,353.2,353.2
XAUUSD,20030108,192500,353.1,353.1,353.0,353.1
XAUUSD,20030108,192600,353.0,353.5,353.0,353.5
XAUUSD,20030108,192700,353.3,353.3,353.2,353.3
XAUUSD,20030108,192800,353.6,353.8,353.6,353.7
XAUUSD,20030108,192900,353.8,353.8,353.4,353.4
XAUUSD,20030108,193000,353.3,353.3,353.2,353.3
XAUUSD,20030108,193100,353.4,353.4,353.4,353.4
XAUUSD,20030108,193400,353.2,353.2,353.2,353.2
XAUUSD,20030108,193500,352.9,352.9,352.9,352.9
XAUUSD,20030108,193600,353.2,353.4,353.2,353.4
XAUUSD,20030108,195300,353.4,353.4,353.4,353.4
XAUUSD,20030108,200900,353.4,353.4,353.4,353.4
XAUUSD,20030108,202600,353.4,353.4,353.4,353.4
XAUUSD,20030108,204300,353.4,353.4,353.4,353.4
XAUUSD,20030108,205900,353.4,353.4,353.4,353.4
XAUUSD,20030108,211600,353.4,353.4,353.4,353.4
XAUUSD,20030108,213300,353.4,353.4,353.4,353.4
XAUUSD,20030108,214800,353.2,353.2,353.2,353.2
XAUUSD,20030108,215000,353.3,353.3,353.3,353.3
XAUUSD,20030108,215800,353.4,353.4,353.4,353.4
XAUUSD,20030108,221500,353.4,353.4,353.4,353.4
XAUUSD,20030108,223200,353.4,353.4,353.4,353.4
XAUUSD,20030108,224000,353.3,353.3,353.3,353.3
XAUUSD,20030108,225700,353.3,353.3,353.3,353.3
XAUUSD,20030108,231300,353.3,353.3,353.3,353.3
XAUUSD,20030108,233000,353.3,353.3,353.3,353.3
XAUUSD,20030108,234700,353.3,353.3,353.3,353.3
XAGUSD,20030108,000300,4.79,4.79,4.79,4.79
XAGUSD,20030108,002000,4.79,4.79,4.79,4.79
XAGUSD,20030108,003700,4.79,4.79,4.76,4.76
XAGUSD,20030108,005400,4.76,4.76,4.76,4.76
XAGUSD,20030108,005600,4.78,4.78,4.78,4.78
XAGUSD,20030108,011300,4.78,4.78,4.78,4.78
XAGUSD,20030108,012400,4.77,4.77,4.77,4.77
XAGUSD,20030108,012500,4.78,4.78,4.78,4.78
XAGUSD,20030108,013800,4.77,4.77,4.77,4.77
XAGUSD,20030108,015500,4.77,4.77,4.77,4.77
XAGUSD,20030108,020200,4.78,4.78,4.78,4.78
XAGUSD,20030108,021900,4.78,4.78,4.78,4.78
XAGUSD,20030108,023500,4.77,4.77,4.77,4.77
XAGUSD,20030108,025100,4.77,4.77,4.77,4.77
XAGUSD,20030108,030800,4.77,4.77,4.77,4.77
XAGUSD,20030108,032500,4.77,4.77,4.77,4.77
XAGUSD,20030108,034100,4.77,4.77,4.77,4.77
XAGUSD,20030108,035800,4.77,4.77,4.77,4.77
XAGUSD,20030108,041500,4.77,4.77,4.77,4.77
XAGUSD,20030108,042600,4.78,4.78,4.78,4.78
XAGUSD,20030108,044200,4.78,4.78,4.78,4.78
XAGUSD,20030108,045900,4.78,4.78,4.78,4.78
XAGUSD,20030108,051600,4.78,4.79,4.78,4.79
XAGUSD,20030108,051700,4.78,4.78,4.78,4.78
XAGUSD,20030108,051900,4.79,4.79,4.79,4.79
XAGUSD,20030108,053500,4.79,4.79,4.79,4.79
XAGUSD,20030108,055200,4.79,4.79,4.79,4.79
XAGUSD,20030108,060800,4.79,4.79,4.79,4.79
XAGUSD,20030108,062500,4.79,4.79,4.79,4.79
XAGUSD,20030108,064200,4.79,4.79,4.79,4.79
XAGUSD,20030108,065900,4.79,4.79,4.79,4.79
XAGUSD,20030108,071600,4.79,4.79,4.79,4.79
XAGUSD,20030108,073200,4.79,4.79,4.79,4.79
XAGUSD,20030108,073800,4.80,4.80,4.80,4.80
XAGUSD,20030108,075500,4.80,4.80,4.80,4.80
XAGUSD,20030108,075700,4.79,4.79,4.79,4.79
XAGUSD,20030108,081400,4.79,4.79,4.79,4.79
XAGUSD,20030108,083100,4.79,4.79,4.79,4.79
XAGUSD,20030108,083600,4.78,4.78,4.78,4.78
XAGUSD,20030108,085300,4.78,4.78,4.78,4.78
XAGUSD,20030108,090000,4.79,4.79,4.79,4.79
XAGUSD,20030108,091400,4.78,4.78,4.78,4.78
XAGUSD,20030108,092700,4.77,4.77,4.77,4.77
XAGUSD,20030108,094300,4.77,4.77,4.77,4.77
XAGUSD,20030108,095100,4.76,4.76,4.76,4.76
XAGUSD,20030108,100800,4.76,4.76,4.76,4.76
XAGUSD,20030108,101700,4.74,4.74,4.74,4.74
XAGUSD,20030108,101900,4.75,4.75,4.75,4.75
XAGUSD,20030108,103600,4.75,4.75,4.75,4.75
XAGUSD,20030108,104200,4.74,4.74,4.74,4.74
XAGUSD,20030108,105800,4.74,4.74,4.74,4.74
XAGUSD,20030108,111500,4.74,4.74,4.74,4.74
XAGUSD,20030108,112100,4.75,4.75,4.75,4.75
XAGUSD,20030108,113800,4.75,4.75,4.75,4.75
XAGUSD,20030108,114000,4.76,4.76,4.76,4.76
XAGUSD,20030108,115700,4.76,4.76,4.76,4.76
XAGUSD,20030108,120100,4.75,4.75,4.75,4.75
XAGUSD,20030108,121500,4.76,4.76,4.76,4.76
XAGUSD,20030108,123200,4.76,4.76,4.76,4.76
XAGUSD,20030108,124200,4.77,4.77,4.77,4.77
XAGUSD,20030108,124400,4.76,4.76,4.76,4.76
XAGUSD,20030108,130100,4.76,4.76,4.76,4.76
XAGUSD,20030108,130600,4.75,4.75,4.75,4.75
XAGUSD,20030108,132300,4.75,4.75,4.75,4.75
XAGUSD,20030108,134000,4.75,4.75,4.75,4.75
XAGUSD,20030108,134200,4.74,4.74,4.74,4.74
XAGUSD,20030108,135900,4.74,4.74,4.74,4.74
XAGUSD,20030108,140200,4.75,4.75,4.75,4.75
XAGUSD,20030108,141400,4.74,4.74,4.74,4.74
XAGUSD,20030108,142500,4.75,4.75,4.75,4.75
XAGUSD,20030108,142600,4.76,4.76,4.76,4.76
XAGUSD,20030108,143500,4.75,4.75,4.75,4.75
XAGUSD,20030108,143600,4.76,4.76,4.75,4.75
XAGUSD,20030108,143800,4.76,4.76,4.76,4.76
XAGUSD,20030108,144600,4.75,4.75,4.75,4.75
XAGUSD,20030108,145600,4.76,4.76,4.76,4.76
XAGUSD,20030108,150600,4.77,4.77,4.77,4.77
XAGUSD,20030108,150700,4.76,4.76,4.76,4.76
XAGUSD,20030108,150800,4.77,4.77,4.77,4.77
XAGUSD,20030108,151500,4.76,4.76,4.76,4.76
XAGUSD,20030108,151600,4.77,4.77,4.77,4.77
XAGUSD,20030108,151700,4.78,4.78,4.78,4.78
XAGUSD,20030108,152500,4.77,4.77,4.77,4.77
XAGUSD,20030108,152700,4.76,4.76,4.76,4.76
XAGUSD,20030108,153100,4.77,4.77,4.77,4.77
XAGUSD,20030108,153300,4.78,4.78,4.78,4.78
XAGUSD,20030108,153400,4.79,4.79,4.79,4.79
XAGUSD,20030108,153700,4.80,4.80,4.80,4.80
XAGUSD,20030108,153800,4.81,4.81,4.81,4.81
XAGUSD,20030108,153900,4.82,4.82,4.82,4.82
XAGUSD,20030108,154400,4.84,4.84,4.84,4.84
XAGUSD,20030108,154500,4.83,4.83,4.83,4.83
XAGUSD,20030108,154700,4.82,4.82,4.82,4.82
XAGUSD,20030108,154900,4.81,4.81,4.81,4.81
XAGUSD,20030108,160000,4.82,4.82,4.82,4.82
XAGUSD,20030108,160200,4.83,4.83,4.83,4.83
XAGUSD,20030108,160300,4.82,4.83,4.82,4.83
XAGUSD,20030108,160900,4.82,4.82,4.82,4.82
XAGUSD,20030108,161000,4.81,4.81,4.81,4.81
XAGUSD,20030108,161200,4.82,4.82,4.82,4.82
XAGUSD,20030108,161400,4.83,4.83,4.83,4.83
XAGUSD,20030108,161600,4.84,4.84,4.84,4.84
XAGUSD,20030108,162100,4.83,4.83,4.83,4.83
XAGUSD,20030108,162700,4.82,4.82,4.82,4.82
XAGUSD,20030108,162800,4.81,4.82,4.81,4.82
XAGUSD,20030108,163900,4.81,4.81,4.81,4.81
XAGUSD,20030108,164400,4.80,4.80,4.80,4.80
XAGUSD,20030108,165400,4.81,4.81,4.81,4.81
XAGUSD,20030108,170300,4.80,4.80,4.80,4.80
XAGUSD,20030108,172000,4.80,4.80,4.80,4.80
XAGUSD,20030108,172400,4.82,4.82,4.82,4.82
XAGUSD,20030108,172500,4.81,4.81,4.81,4.81
XAGUSD,20030108,173000,4.80,4.80,4.80,4.80
XAGUSD,20030108,173900,4.82,4.82,4.82,4.82
XAGUSD,20030108,174400,4.81,4.81,4.81,4.81
XAGUSD,20030108,175200,4.82,4.82,4.82,4.82
XAGUSD,20030108,175500,4.83,4.83,4.83,4.83
XAGUSD,20030108,180100,4.82,4.82,4.82,4.82
XAGUSD,20030108,180400,4.83,4.83,4.83,4.83
XAGUSD,20030108,180700,4.84,4.84,4.84,4.84
XAGUSD,20030108,181700,4.83,4.83,4.83,4.83
XAGUSD,20030108,182300,4.82,4.82,4.82,4.82
XAGUSD,20030108,182900,4.83,4.83,4.83,4.83
XAGUSD,20030108,184100,4.82,4.82,4.82,4.82
XAGUSD,20030108,185100,4.81,4.81,4.81,4.81
XAGUSD,20030108,185300,4.82,4.82,4.82,4.82
XAGUSD,20030108,190000,4.83,4.83,4.83,4.83
XAGUSD,20030108,190400,4.84,4.84,4.84,4.84
XAGUSD,20030108,190900,4.83,4.83,4.83,4.83
XAGUSD,20030108,191600,4.82,4.82,4.82,4.82
XAGUSD,20030108,192100,4.83,4.83,4.83,4.83
XAGUSD,20030108,193800,4.83,4.83,4.83,4.83
XAGUSD,20030108,195500,4.83,4.83,4.83,4.83
XAGUSD,20030108,201100,4.83,4.83,4.83,4.83
XAGUSD,20030108,202800,4.83,4.83,4.83,4.83
XAGUSD,20030108,204500,4.83,4.83,4.83,4.83
XAGUSD,20030108,210100,4.83,4.83,4.83,4.83
XAGUSD,20030108,211800,4.83,4.83,4.83,4.83
XAGUSD,20030108,213500,4.83,4.83,4.83,4.83
XAGUSD,20030108,215100,4.83,4.83,4.83,4.83
XAGUSD,20030108,220800,4.83,4.83,4.83,4.83
XAGUSD,20030108,222500,4.83,4.83,4.83,4.83
XAGUSD,20030108,224100,4.83,4.83,4.83,4.83
XAGUSD,20030108,225800,4.83,4.83,4.83,4.83
XAGUSD,20030108,231500,4.83,4.83,4.83,4.83
XAGUSD,20030108,233100,4.83,4.83,4.83,4.83
XAGUSD,20030108,234800,4.83,4.83,4.83,4.83
EURAUD,20030108,000100,1.8142,1.8143,1.8142,1.8143
EURAUD,20030108,000200,1.8143,1.8143,1.8143,1.8143
EURAUD,20030108,000300,1.8143,1.8143,1.8143,1.8143
EURAUD,20030108,000400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030108,000500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,000600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,000700,1.8149,1.8149,1.8147,1.8147
EURAUD,20030108,000800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,000900,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,001000,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,001100,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,001200,1.8147,1.8147,1.8143,1.8143
EURAUD,20030108,001300,1.8143,1.8143,1.8143,1.8143
EURAUD,20030108,001400,1.8143,1.8143,1.8141,1.8141
EURAUD,20030108,001500,1.8141,1.8141,1.8140,1.8140
EURAUD,20030108,001600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030108,001700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030108,001800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030108,001900,1.8140,1.8143,1.8140,1.8142
EURAUD,20030108,002000,1.8142,1.8146,1.8142,1.8146
EURAUD,20030108,002100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030108,002200,1.8147,1.8147,1.8146,1.8146
EURAUD,20030108,002300,1.8146,1.8146,1.8146,1.8146
EURAUD,20030108,002400,1.8146,1.8146,1.8146,1.8146
EURAUD,20030108,002500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030108,002600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030108,002700,1.8146,1.8146,1.8143,1.8143
EURAUD,20030108,002800,1.8143,1.8144,1.8143,1.8144
EURAUD,20030108,002900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030108,003000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030108,003100,1.8144,1.8146,1.8144,1.8146
EURAUD,20030108,003200,1.8146,1.8147,1.8146,1.8147
EURAUD,20030108,003300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,003400,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,003500,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,003600,1.8151,1.8154,1.8151,1.8154
EURAUD,20030108,003700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,003800,1.8154,1.8156,1.8154,1.8156
EURAUD,20030108,003900,1.8155,1.8155,1.8153,1.8153
EURAUD,20030108,004000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,004100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,004200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,004300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,004400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,004500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,004600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,004700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,004800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,004900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,005000,1.8152,1.8152,1.8150,1.8150
EURAUD,20030108,005100,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,005200,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,005300,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,005400,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,005500,1.8150,1.8155,1.8150,1.8155
EURAUD,20030108,005600,1.8153,1.8153,1.8150,1.8150
EURAUD,20030108,005700,1.8150,1.8151,1.8150,1.8151
EURAUD,20030108,005800,1.8151,1.8153,1.8151,1.8153
EURAUD,20030108,005900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,010000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,010100,1.8153,1.8153,1.8148,1.8148
EURAUD,20030108,010200,1.8149,1.8152,1.8149,1.8149
EURAUD,20030108,010300,1.8148,1.8148,1.8147,1.8147
EURAUD,20030108,010400,1.8147,1.8151,1.8147,1.8151
EURAUD,20030108,010500,1.8152,1.8156,1.8152,1.8156
EURAUD,20030108,010600,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,010700,1.8158,1.8158,1.8155,1.8155
EURAUD,20030108,010800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,010900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,011000,1.8154,1.8154,1.8152,1.8152
EURAUD,20030108,011100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,011200,1.8152,1.8152,1.8146,1.8146
EURAUD,20030108,011300,1.8145,1.8145,1.8145,1.8145
EURAUD,20030108,011400,1.8145,1.8145,1.8145,1.8145
EURAUD,20030108,011500,1.8145,1.8145,1.8145,1.8145
EURAUD,20030108,011600,1.8145,1.8145,1.8142,1.8142
EURAUD,20030108,011700,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,011800,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,011900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,012000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,012100,1.8142,1.8142,1.8140,1.8140
EURAUD,20030108,012200,1.8140,1.8141,1.8140,1.8141
EURAUD,20030108,012300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030108,012400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030108,012500,1.8141,1.8141,1.8137,1.8137
EURAUD,20030108,012600,1.8137,1.8137,1.8137,1.8137
EURAUD,20030108,012700,1.8135,1.8135,1.8133,1.8133
EURAUD,20030108,012800,1.8133,1.8133,1.8130,1.8130
EURAUD,20030108,012900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,013000,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,013100,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,013200,1.8132,1.8133,1.8132,1.8133
EURAUD,20030108,013300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030108,013400,1.8135,1.8135,1.8131,1.8131
EURAUD,20030108,013500,1.8131,1.8131,1.8128,1.8128
EURAUD,20030108,013600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,013700,1.8128,1.8130,1.8128,1.8130
EURAUD,20030108,013800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,013900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,014000,1.8133,1.8133,1.8133,1.8133
EURAUD,20030108,014100,1.8133,1.8133,1.8132,1.8132
EURAUD,20030108,014200,1.8132,1.8132,1.8131,1.8131
EURAUD,20030108,014300,1.8131,1.8133,1.8131,1.8133
EURAUD,20030108,014400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030108,014500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030108,014600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030108,014700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030108,014800,1.8134,1.8135,1.8134,1.8135
EURAUD,20030108,014900,1.8137,1.8138,1.8137,1.8138
EURAUD,20030108,015000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030108,015100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030108,015200,1.8137,1.8139,1.8137,1.8139
EURAUD,20030108,015300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030108,015400,1.8137,1.8139,1.8137,1.8139
EURAUD,20030108,015500,1.8139,1.8142,1.8139,1.8142
EURAUD,20030108,015600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,015700,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,015800,1.8142,1.8143,1.8142,1.8143
EURAUD,20030108,015900,1.8144,1.8145,1.8142,1.8142
EURAUD,20030108,020000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,020100,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,020200,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,020300,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,020400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,020500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,020600,1.8142,1.8147,1.8142,1.8147
EURAUD,20030108,020700,1.8147,1.8152,1.8147,1.8152
EURAUD,20030108,020800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,020900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,021000,1.8152,1.8152,1.8151,1.8151
EURAUD,20030108,021100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,021200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,021300,1.8151,1.8151,1.8149,1.8149
EURAUD,20030108,021400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,021500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,021600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,021700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030108,021800,1.8146,1.8147,1.8146,1.8147
EURAUD,20030108,021900,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,022000,1.8147,1.8149,1.8147,1.8149
EURAUD,20030108,022100,1.8149,1.8150,1.8149,1.8150
EURAUD,20030108,022200,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,022300,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,022400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,022500,1.8153,1.8156,1.8153,1.8156
EURAUD,20030108,022600,1.8158,1.8162,1.8158,1.8162
EURAUD,20030108,022700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,022800,1.8162,1.8166,1.8162,1.8165
EURAUD,20030108,022900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,023000,1.8165,1.8165,1.8161,1.8161
EURAUD,20030108,023100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,023200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,023300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,023400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,023500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,023600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,023700,1.8159,1.8162,1.8159,1.8162
EURAUD,20030108,023800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,023900,1.8163,1.8164,1.8163,1.8164
EURAUD,20030108,024000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,024100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,024200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,024300,1.8165,1.8165,1.8157,1.8157
EURAUD,20030108,024400,1.8156,1.8156,1.8155,1.8155
EURAUD,20030108,024500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,024600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,024700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,024800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,024900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,025000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,025100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,025200,1.8155,1.8155,1.8151,1.8151
EURAUD,20030108,025300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,025400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,025500,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,025600,1.8151,1.8155,1.8151,1.8155
EURAUD,20030108,025700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,025800,1.8156,1.8159,1.8156,1.8159
EURAUD,20030108,025900,1.8163,1.8163,1.8159,1.8159
EURAUD,20030108,030000,1.8156,1.8156,1.8153,1.8153
EURAUD,20030108,030100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,030200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,030300,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,030400,1.8153,1.8153,1.8152,1.8152
EURAUD,20030108,030500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,030600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,030700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,030800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,030900,1.8153,1.8153,1.8151,1.8151
EURAUD,20030108,031000,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031400,1.8151,1.8153,1.8151,1.8153
EURAUD,20030108,031500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,031600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,031900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,032000,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,032100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,032200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,032300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,032400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,032500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,032600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,032700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,032800,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,032900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,033000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,033100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,033200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,033300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,033400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,033500,1.8157,1.8157,1.8155,1.8155
EURAUD,20030108,033600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,033700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,033800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,033900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,034000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,034100,1.8155,1.8158,1.8155,1.8158
EURAUD,20030108,034200,1.8158,1.8162,1.8158,1.8162
EURAUD,20030108,034300,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,034400,1.8162,1.8165,1.8162,1.8165
EURAUD,20030108,034500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030108,034600,1.8166,1.8166,1.8162,1.8162
EURAUD,20030108,034700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,034800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,034900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,035000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,035100,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,035200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,035300,1.8166,1.8167,1.8166,1.8167
EURAUD,20030108,035400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,035500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,035600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,035700,1.8168,1.8170,1.8168,1.8170
EURAUD,20030108,035800,1.8170,1.8173,1.8170,1.8173
EURAUD,20030108,035900,1.8173,1.8173,1.8172,1.8172
EURAUD,20030108,040000,1.8172,1.8172,1.8172,1.8172
EURAUD,20030108,040100,1.8172,1.8172,1.8172,1.8172
EURAUD,20030108,040200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030108,040300,1.8172,1.8172,1.8165,1.8165
EURAUD,20030108,040400,1.8164,1.8164,1.8162,1.8162
EURAUD,20030108,040500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,040600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,040700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,040800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,040900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,041000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,041100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,041200,1.8160,1.8160,1.8157,1.8157
EURAUD,20030108,041300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,041400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,041500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,041600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,041700,1.8157,1.8159,1.8157,1.8159
EURAUD,20030108,041800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,041900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,042000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,042100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,042200,1.8159,1.8160,1.8159,1.8160
EURAUD,20030108,042300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,042400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,042500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,042600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,042700,1.8160,1.8163,1.8160,1.8163
EURAUD,20030108,042800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,042900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,043000,1.8163,1.8163,1.8161,1.8161
EURAUD,20030108,043100,1.8162,1.8162,1.8161,1.8161
EURAUD,20030108,043200,1.8160,1.8160,1.8158,1.8158
EURAUD,20030108,043300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,043400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,043500,1.8158,1.8158,1.8156,1.8156
EURAUD,20030108,043600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,043700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,043800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,043900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,044700,1.8156,1.8156,1.8153,1.8153
EURAUD,20030108,044800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,044900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,045000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,045100,1.8155,1.8156,1.8155,1.8156
EURAUD,20030108,045200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,045300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,045400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,045500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,045600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,045700,1.8161,1.8161,1.8160,1.8160
EURAUD,20030108,045800,1.8160,1.8160,1.8153,1.8153
EURAUD,20030108,045900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,050000,1.8154,1.8157,1.8154,1.8157
EURAUD,20030108,050100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,050200,1.8157,1.8157,1.8156,1.8156
EURAUD,20030108,050300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,050400,1.8155,1.8157,1.8155,1.8157
EURAUD,20030108,050500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,050600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,050700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,050800,1.8157,1.8157,1.8154,1.8154
EURAUD,20030108,050900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,051000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,051100,1.8154,1.8154,1.8151,1.8151
EURAUD,20030108,051200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,051300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,051400,1.8151,1.8155,1.8151,1.8155
EURAUD,20030108,051500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,051600,1.8154,1.8154,1.8151,1.8151
EURAUD,20030108,051700,1.8151,1.8151,1.8149,1.8151
EURAUD,20030108,051800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,051900,1.8152,1.8154,1.8152,1.8154
EURAUD,20030108,052000,1.8154,1.8154,1.8151,1.8151
EURAUD,20030108,052100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,052200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,052300,1.8151,1.8151,1.8149,1.8149
EURAUD,20030108,052400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,052500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,052600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,052700,1.8149,1.8158,1.8149,1.8158
EURAUD,20030108,052800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,052900,1.8158,1.8158,1.8157,1.8157
EURAUD,20030108,053000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,053100,1.8157,1.8158,1.8157,1.8158
EURAUD,20030108,053200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,053300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,053400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,053500,1.8158,1.8158,1.8157,1.8157
EURAUD,20030108,053600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,053700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,053800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,053900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,054000,1.8156,1.8156,1.8153,1.8153
EURAUD,20030108,054100,1.8153,1.8155,1.8153,1.8155
EURAUD,20030108,054200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,054300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,054400,1.8155,1.8158,1.8155,1.8158
EURAUD,20030108,054500,1.8158,1.8161,1.8158,1.8161
EURAUD,20030108,054600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,054700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,054800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,054900,1.8161,1.8164,1.8161,1.8164
EURAUD,20030108,055000,1.8164,1.8164,1.8164,1.8164
EURAUD,20030108,055100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,055200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,055300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,055400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,055500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,055600,1.8163,1.8163,1.8160,1.8160
EURAUD,20030108,055700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,055800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,055900,1.8160,1.8160,1.8157,1.8157
EURAUD,20030108,060000,1.8157,1.8157,1.8156,1.8157
EURAUD,20030108,060100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060800,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,060900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,061000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,061100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,061200,1.8157,1.8157,1.8155,1.8155
EURAUD,20030108,061300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,061400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,061500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,061600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,061700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,061800,1.8153,1.8153,1.8152,1.8152
EURAUD,20030108,061900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,062000,1.8152,1.8152,1.8151,1.8151
EURAUD,20030108,062100,1.8152,1.8153,1.8152,1.8153
EURAUD,20030108,062200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,062300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,062400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,062500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,062600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,062700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,062800,1.8153,1.8158,1.8153,1.8158
EURAUD,20030108,062900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,063000,1.8156,1.8157,1.8156,1.8157
EURAUD,20030108,063100,1.8157,1.8158,1.8157,1.8158
EURAUD,20030108,063200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,063300,1.8158,1.8158,1.8157,1.8157
EURAUD,20030108,063400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,063500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,063600,1.8157,1.8160,1.8157,1.8160
EURAUD,20030108,063700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,063800,1.8161,1.8162,1.8161,1.8162
EURAUD,20030108,063900,1.8162,1.8164,1.8162,1.8164
EURAUD,20030108,064000,1.8164,1.8164,1.8164,1.8164
EURAUD,20030108,064100,1.8164,1.8164,1.8164,1.8164
EURAUD,20030108,064200,1.8164,1.8164,1.8164,1.8164
EURAUD,20030108,064300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,064400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,064500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,064600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,064700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,064800,1.8160,1.8160,1.8159,1.8159
EURAUD,20030108,064900,1.8159,1.8159,1.8158,1.8158
EURAUD,20030108,065000,1.8158,1.8158,1.8157,1.8157
EURAUD,20030108,065100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,065200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,065300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,065400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,065500,1.8157,1.8157,1.8154,1.8154
EURAUD,20030108,065600,1.8153,1.8155,1.8153,1.8155
EURAUD,20030108,065700,1.8155,1.8158,1.8155,1.8158
EURAUD,20030108,065800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,065900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,070600,1.8158,1.8158,1.8155,1.8155
EURAUD,20030108,070700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,070800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,070900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,071000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,071100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,071200,1.8155,1.8161,1.8155,1.8161
EURAUD,20030108,071300,1.8161,1.8162,1.8161,1.8162
EURAUD,20030108,071400,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,071500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,071600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,071700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,071800,1.8161,1.8162,1.8161,1.8162
EURAUD,20030108,071900,1.8162,1.8163,1.8162,1.8163
EURAUD,20030108,072000,1.8163,1.8165,1.8163,1.8165
EURAUD,20030108,072100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,072200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,072300,1.8162,1.8163,1.8162,1.8163
EURAUD,20030108,072400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,072500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,072600,1.8165,1.8167,1.8165,1.8167
EURAUD,20030108,072700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,072800,1.8168,1.8171,1.8168,1.8170
EURAUD,20030108,072900,1.8170,1.8170,1.8169,1.8169
EURAUD,20030108,073000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030108,073100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030108,073200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030108,073300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030108,073400,1.8166,1.8167,1.8166,1.8167
EURAUD,20030108,073500,1.8167,1.8167,1.8167,1.8167
EURAUD,20030108,073600,1.8163,1.8165,1.8163,1.8165
EURAUD,20030108,073700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,073800,1.8165,1.8165,1.8162,1.8162
EURAUD,20030108,073900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,074000,1.8162,1.8165,1.8162,1.8165
EURAUD,20030108,074100,1.8166,1.8166,1.8163,1.8163
EURAUD,20030108,074200,1.8162,1.8162,1.8157,1.8157
EURAUD,20030108,074300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,074400,1.8156,1.8158,1.8156,1.8158
EURAUD,20030108,074500,1.8158,1.8159,1.8158,1.8159
EURAUD,20030108,074600,1.8159,1.8160,1.8159,1.8160
EURAUD,20030108,074700,1.8161,1.8163,1.8161,1.8162
EURAUD,20030108,074800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,074900,1.8162,1.8162,1.8157,1.8157
EURAUD,20030108,075000,1.8157,1.8158,1.8157,1.8158
EURAUD,20030108,075100,1.8158,1.8160,1.8158,1.8160
EURAUD,20030108,075200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,075300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,075400,1.8160,1.8162,1.8160,1.8162
EURAUD,20030108,075500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,075600,1.8162,1.8162,1.8155,1.8155
EURAUD,20030108,075700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,075800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,075900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,080000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,080100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,080200,1.8155,1.8157,1.8155,1.8157
EURAUD,20030108,080300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,080400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,080500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,080600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,080700,1.8152,1.8152,1.8150,1.8150
EURAUD,20030108,080800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,080900,1.8149,1.8150,1.8149,1.8149
EURAUD,20030108,081000,1.8151,1.8151,1.8145,1.8145
EURAUD,20030108,081100,1.8144,1.8144,1.8137,1.8137
EURAUD,20030108,081200,1.8137,1.8138,1.8137,1.8138
EURAUD,20030108,081300,1.8139,1.8139,1.8136,1.8136
EURAUD,20030108,081400,1.8136,1.8136,1.8133,1.8133
EURAUD,20030108,081500,1.8133,1.8137,1.8133,1.8137
EURAUD,20030108,081600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030108,081700,1.8139,1.8141,1.8139,1.8140
EURAUD,20030108,081800,1.8139,1.8139,1.8138,1.8139
EURAUD,20030108,081900,1.8139,1.8139,1.8135,1.8135
EURAUD,20030108,082000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030108,082100,1.8135,1.8137,1.8135,1.8137
EURAUD,20030108,082200,1.8137,1.8138,1.8137,1.8138
EURAUD,20030108,082300,1.8138,1.8139,1.8138,1.8139
EURAUD,20030108,082400,1.8140,1.8142,1.8140,1.8142
EURAUD,20030108,082500,1.8142,1.8144,1.8142,1.8142
EURAUD,20030108,082600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,082700,1.8142,1.8142,1.8139,1.8142
EURAUD,20030108,082800,1.8142,1.8143,1.8142,1.8143
EURAUD,20030108,082900,1.8143,1.8146,1.8143,1.8146
EURAUD,20030108,083000,1.8145,1.8145,1.8142,1.8142
EURAUD,20030108,083100,1.8142,1.8144,1.8142,1.8144
EURAUD,20030108,083200,1.8142,1.8142,1.8142,1.8142
EURAUD,20030108,083300,1.8142,1.8142,1.8136,1.8136
EURAUD,20030108,083400,1.8135,1.8135,1.8131,1.8131
EURAUD,20030108,083500,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,083600,1.8130,1.8131,1.8129,1.8130
EURAUD,20030108,083700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,083800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030108,083900,1.8128,1.8132,1.8128,1.8132
EURAUD,20030108,084000,1.8132,1.8132,1.8131,1.8131
EURAUD,20030108,084100,1.8131,1.8131,1.8128,1.8128
EURAUD,20030108,084200,1.8128,1.8128,1.8124,1.8124
EURAUD,20030108,084300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030108,084400,1.8125,1.8125,1.8124,1.8124
EURAUD,20030108,084500,1.8124,1.8124,1.8121,1.8121
EURAUD,20030108,084600,1.8120,1.8120,1.8119,1.8119
EURAUD,20030108,084700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030108,084800,1.8120,1.8124,1.8120,1.8124
EURAUD,20030108,084900,1.8123,1.8123,1.8117,1.8117
EURAUD,20030108,085000,1.8117,1.8122,1.8117,1.8122
EURAUD,20030108,085100,1.8125,1.8128,1.8125,1.8128
EURAUD,20030108,085200,1.8128,1.8129,1.8128,1.8129
EURAUD,20030108,085300,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,085400,1.8130,1.8130,1.8129,1.8129
EURAUD,20030108,085500,1.8129,1.8129,1.8129,1.8129
EURAUD,20030108,085600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,085700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,085800,1.8128,1.8133,1.8128,1.8132
EURAUD,20030108,085900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030108,090000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030108,090100,1.8128,1.8130,1.8128,1.8130
EURAUD,20030108,090200,1.8130,1.8131,1.8130,1.8131
EURAUD,20030108,090300,1.8130,1.8130,1.8127,1.8127
EURAUD,20030108,090400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,090500,1.8127,1.8128,1.8127,1.8128
EURAUD,20030108,090600,1.8126,1.8126,1.8125,1.8125
EURAUD,20030108,090700,1.8125,1.8125,1.8123,1.8123
EURAUD,20030108,090800,1.8122,1.8122,1.8120,1.8120
EURAUD,20030108,090900,1.8120,1.8120,1.8120,1.8120
EURAUD,20030108,091000,1.8120,1.8120,1.8120,1.8120
EURAUD,20030108,091100,1.8120,1.8120,1.8117,1.8117
EURAUD,20030108,091200,1.8116,1.8117,1.8116,1.8117
EURAUD,20030108,091300,1.8117,1.8117,1.8117,1.8117
EURAUD,20030108,091400,1.8117,1.8118,1.8117,1.8118
EURAUD,20030108,091500,1.8117,1.8117,1.8116,1.8116
EURAUD,20030108,091600,1.8115,1.8118,1.8115,1.8118
EURAUD,20030108,091700,1.8119,1.8121,1.8115,1.8115
EURAUD,20030108,091800,1.8113,1.8113,1.8111,1.8113
EURAUD,20030108,091900,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,092000,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,092100,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,092200,1.8113,1.8113,1.8105,1.8105
EURAUD,20030108,092300,1.8105,1.8107,1.8105,1.8106
EURAUD,20030108,092400,1.8107,1.8108,1.8107,1.8108
EURAUD,20030108,092500,1.8106,1.8106,1.8104,1.8105
EURAUD,20030108,092600,1.8106,1.8108,1.8106,1.8108
EURAUD,20030108,092700,1.8109,1.8111,1.8109,1.8111
EURAUD,20030108,092800,1.8111,1.8111,1.8111,1.8111
EURAUD,20030108,092900,1.8113,1.8115,1.8113,1.8115
EURAUD,20030108,093000,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,093100,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,093200,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,093300,1.8113,1.8113,1.8111,1.8113
EURAUD,20030108,093400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030108,093500,1.8113,1.8114,1.8113,1.8114
EURAUD,20030108,093600,1.8113,1.8115,1.8112,1.8115
EURAUD,20030108,093700,1.8115,1.8117,1.8115,1.8116
EURAUD,20030108,093800,1.8116,1.8117,1.8116,1.8117
EURAUD,20030108,093900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030108,094000,1.8117,1.8117,1.8114,1.8116
EURAUD,20030108,094100,1.8116,1.8116,1.8115,1.8115
EURAUD,20030108,094200,1.8115,1.8115,1.8113,1.8113
EURAUD,20030108,094300,1.8112,1.8112,1.8108,1.8108
EURAUD,20030108,094400,1.8105,1.8108,1.8102,1.8108
EURAUD,20030108,094500,1.8108,1.8110,1.8108,1.8110
EURAUD,20030108,094600,1.8111,1.8111,1.8108,1.8108
EURAUD,20030108,094700,1.8107,1.8107,1.8105,1.8105
EURAUD,20030108,094800,1.8106,1.8109,1.8106,1.8109
EURAUD,20030108,094900,1.8111,1.8115,1.8111,1.8114
EURAUD,20030108,095000,1.8112,1.8112,1.8112,1.8112
EURAUD,20030108,095100,1.8112,1.8112,1.8112,1.8112
EURAUD,20030108,095200,1.8112,1.8116,1.8112,1.8115
EURAUD,20030108,095300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030108,095400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030108,095500,1.8114,1.8115,1.8114,1.8115
EURAUD,20030108,095600,1.8115,1.8115,1.8114,1.8114
EURAUD,20030108,095700,1.8114,1.8117,1.8114,1.8115
EURAUD,20030108,095800,1.8115,1.8117,1.8115,1.8117
EURAUD,20030108,095900,1.8119,1.8119,1.8119,1.8119
EURAUD,20030108,100000,1.8120,1.8122,1.8120,1.8120
EURAUD,20030108,100100,1.8119,1.8119,1.8117,1.8117
EURAUD,20030108,100200,1.8118,1.8119,1.8115,1.8115
EURAUD,20030108,100300,1.8114,1.8115,1.8112,1.8114
EURAUD,20030108,100400,1.8113,1.8118,1.8113,1.8118
EURAUD,20030108,100500,1.8117,1.8118,1.8117,1.8118
EURAUD,20030108,100600,1.8118,1.8121,1.8118,1.8121
EURAUD,20030108,100700,1.8120,1.8123,1.8119,1.8123
EURAUD,20030108,100800,1.8124,1.8129,1.8124,1.8129
EURAUD,20030108,100900,1.8129,1.8129,1.8128,1.8128
EURAUD,20030108,101000,1.8128,1.8128,1.8127,1.8127
EURAUD,20030108,101100,1.8124,1.8124,1.8123,1.8123
EURAUD,20030108,101200,1.8123,1.8127,1.8123,1.8127
EURAUD,20030108,101300,1.8127,1.8127,1.8126,1.8126
EURAUD,20030108,101400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,101500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,101600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030108,101700,1.8128,1.8130,1.8128,1.8130
EURAUD,20030108,101800,1.8130,1.8130,1.8121,1.8122
EURAUD,20030108,101900,1.8122,1.8125,1.8121,1.8125
EURAUD,20030108,102000,1.8125,1.8125,1.8122,1.8122
EURAUD,20030108,102100,1.8121,1.8121,1.8116,1.8116
EURAUD,20030108,102200,1.8116,1.8117,1.8116,1.8117
EURAUD,20030108,102300,1.8119,1.8122,1.8119,1.8122
EURAUD,20030108,102400,1.8123,1.8124,1.8123,1.8124
EURAUD,20030108,102500,1.8123,1.8123,1.8119,1.8119
EURAUD,20030108,102600,1.8119,1.8119,1.8119,1.8119
EURAUD,20030108,102700,1.8119,1.8121,1.8119,1.8119
EURAUD,20030108,102800,1.8119,1.8120,1.8119,1.8120
EURAUD,20030108,102900,1.8122,1.8126,1.8122,1.8124
EURAUD,20030108,103000,1.8123,1.8125,1.8123,1.8125
EURAUD,20030108,103100,1.8126,1.8128,1.8126,1.8128
EURAUD,20030108,103200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,103300,1.8129,1.8135,1.8129,1.8135
EURAUD,20030108,103400,1.8134,1.8134,1.8128,1.8128
EURAUD,20030108,103500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,103600,1.8130,1.8132,1.8130,1.8130
EURAUD,20030108,103700,1.8129,1.8129,1.8125,1.8126
EURAUD,20030108,103800,1.8126,1.8126,1.8125,1.8125
EURAUD,20030108,103900,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,104000,1.8125,1.8125,1.8121,1.8123
EURAUD,20030108,104100,1.8123,1.8123,1.8123,1.8123
EURAUD,20030108,104200,1.8123,1.8123,1.8119,1.8119
EURAUD,20030108,104300,1.8119,1.8123,1.8119,1.8123
EURAUD,20030108,104400,1.8123,1.8125,1.8123,1.8125
EURAUD,20030108,104500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,104600,1.8125,1.8128,1.8125,1.8128
EURAUD,20030108,104700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,104800,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,104900,1.8125,1.8127,1.8125,1.8127
EURAUD,20030108,105000,1.8127,1.8127,1.8126,1.8126
EURAUD,20030108,105100,1.8126,1.8129,1.8126,1.8129
EURAUD,20030108,105200,1.8129,1.8131,1.8129,1.8131
EURAUD,20030108,105300,1.8131,1.8134,1.8131,1.8134
EURAUD,20030108,105400,1.8134,1.8135,1.8134,1.8135
EURAUD,20030108,105500,1.8135,1.8138,1.8135,1.8137
EURAUD,20030108,105600,1.8136,1.8136,1.8135,1.8135
EURAUD,20030108,105700,1.8133,1.8133,1.8132,1.8132
EURAUD,20030108,105800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030108,105900,1.8132,1.8132,1.8129,1.8132
EURAUD,20030108,110000,1.8133,1.8135,1.8133,1.8133
EURAUD,20030108,110100,1.8133,1.8133,1.8130,1.8130
EURAUD,20030108,110200,1.8130,1.8130,1.8128,1.8128
EURAUD,20030108,110300,1.8128,1.8130,1.8127,1.8130
EURAUD,20030108,110400,1.8130,1.8131,1.8130,1.8131
EURAUD,20030108,110500,1.8130,1.8130,1.8126,1.8126
EURAUD,20030108,110600,1.8125,1.8128,1.8125,1.8128
EURAUD,20030108,110700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,110800,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,110900,1.8130,1.8130,1.8127,1.8127
EURAUD,20030108,111000,1.8124,1.8125,1.8124,1.8125
EURAUD,20030108,111100,1.8126,1.8126,1.8123,1.8123
EURAUD,20030108,111200,1.8126,1.8128,1.8126,1.8128
EURAUD,20030108,111300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,111400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,111500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,111600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,111700,1.8128,1.8128,1.8124,1.8124
EURAUD,20030108,111800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030108,111900,1.8124,1.8128,1.8124,1.8128
EURAUD,20030108,112000,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,112100,1.8128,1.8128,1.8125,1.8125
EURAUD,20030108,112200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,112300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,112400,1.8125,1.8126,1.8125,1.8126
EURAUD,20030108,112500,1.8128,1.8129,1.8128,1.8128
EURAUD,20030108,112600,1.8128,1.8133,1.8128,1.8133
EURAUD,20030108,112700,1.8133,1.8135,1.8133,1.8135
EURAUD,20030108,112800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030108,112900,1.8135,1.8139,1.8134,1.8139
EURAUD,20030108,113000,1.8141,1.8146,1.8141,1.8146
EURAUD,20030108,113100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030108,113200,1.8144,1.8144,1.8144,1.8144
EURAUD,20030108,113300,1.8147,1.8154,1.8147,1.8154
EURAUD,20030108,113400,1.8156,1.8163,1.8156,1.8163
EURAUD,20030108,113500,1.8161,1.8161,1.8154,1.8154
EURAUD,20030108,113600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030108,113700,1.8149,1.8152,1.8149,1.8152
EURAUD,20030108,113800,1.8152,1.8159,1.8152,1.8159
EURAUD,20030108,113900,1.8160,1.8168,1.8160,1.8168
EURAUD,20030108,114000,1.8171,1.8172,1.8170,1.8170
EURAUD,20030108,114100,1.8170,1.8170,1.8169,1.8170
EURAUD,20030108,114200,1.8170,1.8170,1.8166,1.8167
EURAUD,20030108,114300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030108,114400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,114500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,114600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,114700,1.8169,1.8172,1.8169,1.8171
EURAUD,20030108,114800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030108,114900,1.8171,1.8171,1.8158,1.8158
EURAUD,20030108,115000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,115100,1.8158,1.8158,1.8156,1.8156
EURAUD,20030108,115200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030108,115300,1.8156,1.8156,1.8154,1.8154
EURAUD,20030108,115400,1.8154,1.8156,1.8154,1.8156
EURAUD,20030108,115500,1.8156,1.8165,1.8156,1.8165
EURAUD,20030108,115600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030108,115700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030108,115800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030108,115900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,120000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,120100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,120200,1.8157,1.8161,1.8157,1.8161
EURAUD,20030108,120300,1.8162,1.8168,1.8162,1.8168
EURAUD,20030108,120400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,120500,1.8168,1.8169,1.8163,1.8163
EURAUD,20030108,120600,1.8163,1.8163,1.8162,1.8162
EURAUD,20030108,120700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,120800,1.8162,1.8165,1.8162,1.8165
EURAUD,20030108,120900,1.8167,1.8170,1.8167,1.8170
EURAUD,20030108,121000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,121100,1.8170,1.8170,1.8169,1.8169
EURAUD,20030108,121200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,121300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,121400,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,121500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,121600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,121700,1.8170,1.8170,1.8168,1.8168
EURAUD,20030108,121800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,121900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,122000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,122100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,122200,1.8168,1.8168,1.8159,1.8159
EURAUD,20030108,122300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,122400,1.8159,1.8163,1.8159,1.8163
EURAUD,20030108,122500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,122600,1.8163,1.8164,1.8163,1.8164
EURAUD,20030108,122700,1.8164,1.8164,1.8164,1.8164
EURAUD,20030108,122800,1.8164,1.8164,1.8160,1.8160
EURAUD,20030108,122900,1.8160,1.8164,1.8160,1.8164
EURAUD,20030108,123000,1.8164,1.8164,1.8162,1.8162
EURAUD,20030108,123100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,123200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,123300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,123400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030108,123500,1.8161,1.8165,1.8161,1.8165
EURAUD,20030108,123600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030108,123700,1.8158,1.8158,1.8155,1.8155
EURAUD,20030108,123800,1.8155,1.8155,1.8149,1.8149
EURAUD,20030108,123900,1.8148,1.8148,1.8145,1.8145
EURAUD,20030108,124000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030108,124100,1.8153,1.8153,1.8147,1.8147
EURAUD,20030108,124200,1.8146,1.8147,1.8145,1.8147
EURAUD,20030108,124300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030108,124400,1.8147,1.8150,1.8147,1.8150
EURAUD,20030108,124500,1.8150,1.8150,1.8147,1.8147
EURAUD,20030108,124600,1.8151,1.8153,1.8151,1.8153
EURAUD,20030108,124700,1.8153,1.8157,1.8153,1.8157
EURAUD,20030108,124800,1.8156,1.8156,1.8155,1.8155
EURAUD,20030108,124900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030108,125000,1.8155,1.8159,1.8155,1.8159
EURAUD,20030108,125100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,125200,1.8160,1.8162,1.8160,1.8162
EURAUD,20030108,125300,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,125400,1.8162,1.8162,1.8162,1.8162
EURAUD,20030108,125500,1.8162,1.8163,1.8162,1.8163
EURAUD,20030108,125600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,125700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,125800,1.8163,1.8165,1.8163,1.8165
EURAUD,20030108,125900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,130000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030108,130100,1.8169,1.8173,1.8169,1.8173
EURAUD,20030108,130200,1.8173,1.8173,1.8173,1.8173
EURAUD,20030108,130300,1.8170,1.8173,1.8170,1.8170
EURAUD,20030108,130400,1.8169,1.8169,1.8167,1.8167
EURAUD,20030108,130500,1.8169,1.8172,1.8169,1.8170
EURAUD,20030108,130600,1.8170,1.8170,1.8167,1.8167
EURAUD,20030108,130700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,130800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,130900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030108,131000,1.8168,1.8184,1.8168,1.8184
EURAUD,20030108,131100,1.8183,1.8186,1.8183,1.8185
EURAUD,20030108,131200,1.8184,1.8184,1.8182,1.8182
EURAUD,20030108,131300,1.8182,1.8182,1.8177,1.8179
EURAUD,20030108,131400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030108,131500,1.8180,1.8180,1.8174,1.8174
EURAUD,20030108,131600,1.8173,1.8173,1.8170,1.8170
EURAUD,20030108,131700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030108,131800,1.8170,1.8170,1.8168,1.8168
EURAUD,20030108,131900,1.8169,1.8170,1.8169,1.8169
EURAUD,20030108,132000,1.8169,1.8169,1.8166,1.8166
EURAUD,20030108,132100,1.8165,1.8165,1.8163,1.8165
EURAUD,20030108,132200,1.8165,1.8165,1.8164,1.8165
EURAUD,20030108,132300,1.8167,1.8169,1.8167,1.8169
EURAUD,20030108,132400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030108,132500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,132600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030108,132700,1.8163,1.8163,1.8161,1.8161
EURAUD,20030108,132800,1.8161,1.8161,1.8158,1.8158
EURAUD,20030108,132900,1.8156,1.8156,1.8153,1.8156
EURAUD,20030108,133000,1.8156,1.8156,1.8155,1.8155
EURAUD,20030108,133100,1.8155,1.8157,1.8154,1.8157
EURAUD,20030108,133200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,133300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030108,133400,1.8157,1.8157,1.8154,1.8154
EURAUD,20030108,133500,1.8156,1.8158,1.8156,1.8158
EURAUD,20030108,133600,1.8158,1.8158,1.8156,1.8158
EURAUD,20030108,133700,1.8159,1.8163,1.8159,1.8163
EURAUD,20030108,133800,1.8163,1.8163,1.8158,1.8158
EURAUD,20030108,133900,1.8160,1.8160,1.8159,1.8159
EURAUD,20030108,134000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,134100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,134200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,134300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030108,134400,1.8160,1.8163,1.8160,1.8163
EURAUD,20030108,134500,1.8159,1.8159,1.8156,1.8156
EURAUD,20030108,134600,1.8155,1.8155,1.8153,1.8153
EURAUD,20030108,134700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,134800,1.8153,1.8153,1.8152,1.8152
EURAUD,20030108,134900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030108,135000,1.8151,1.8153,1.8151,1.8153
EURAUD,20030108,135100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030108,135200,1.8159,1.8159,1.8156,1.8156
EURAUD,20030108,135300,1.8156,1.8156,1.8155,1.8155
EURAUD,20030108,135400,1.8155,1.8155,1.8153,1.8153
EURAUD,20030108,135500,1.8153,1.8153,1.8150,1.8150
EURAUD,20030108,135600,1.8150,1.8150,1.8150,1.8150
EURAUD,20030108,135700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030108,135800,1.8151,1.8151,1.8135,1.8135
EURAUD,20030108,135900,1.8132,1.8132,1.8125,1.8126
EURAUD,20030108,140000,1.8129,1.8134,1.8129,1.8132
EURAUD,20030108,140100,1.8130,1.8130,1.8124,1.8124
EURAUD,20030108,140200,1.8123,1.8126,1.8123,1.8125
EURAUD,20030108,140300,1.8123,1.8123,1.8121,1.8122
EURAUD,20030108,140400,1.8126,1.8127,1.8123,1.8125
EURAUD,20030108,140500,1.8125,1.8126,1.8124,1.8126
EURAUD,20030108,140600,1.8127,1.8130,1.8127,1.8130
EURAUD,20030108,140700,1.8130,1.8131,1.8130,1.8131
EURAUD,20030108,140800,1.8131,1.8132,1.8131,1.8132
EURAUD,20030108,140900,1.8133,1.8135,1.8133,1.8135
EURAUD,20030108,141000,1.8135,1.8135,1.8133,1.8133
EURAUD,20030108,141100,1.8132,1.8132,1.8126,1.8126
EURAUD,20030108,141200,1.8128,1.8130,1.8128,1.8130
EURAUD,20030108,141300,1.8127,1.8130,1.8126,1.8130
EURAUD,20030108,141400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030108,141500,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,141600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030108,141700,1.8130,1.8130,1.8128,1.8128
EURAUD,20030108,141800,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,141900,1.8126,1.8126,1.8120,1.8120
EURAUD,20030108,142000,1.8121,1.8121,1.8118,1.8118
EURAUD,20030108,142100,1.8119,1.8119,1.8117,1.8117
EURAUD,20030108,142200,1.8119,1.8121,1.8119,1.8121
EURAUD,20030108,142300,1.8121,1.8124,1.8121,1.8124
EURAUD,20030108,142400,1.8124,1.8126,1.8124,1.8124
EURAUD,20030108,142500,1.8123,1.8123,1.8119,1.8119
EURAUD,20030108,142600,1.8119,1.8119,1.8116,1.8118
EURAUD,20030108,142700,1.8118,1.8118,1.8118,1.8118
EURAUD,20030108,142800,1.8114,1.8117,1.8114,1.8117
EURAUD,20030108,142900,1.8118,1.8120,1.8118,1.8120
EURAUD,20030108,143000,1.8119,1.8124,1.8119,1.8124
EURAUD,20030108,143100,1.8125,1.8128,1.8125,1.8128
EURAUD,20030108,143200,1.8128,1.8131,1.8128,1.8131
EURAUD,20030108,143300,1.8131,1.8131,1.8126,1.8126
EURAUD,20030108,143400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,143500,1.8125,1.8126,1.8125,1.8125
EURAUD,20030108,143600,1.8125,1.8126,1.8124,1.8126
EURAUD,20030108,143700,1.8126,1.8129,1.8126,1.8128
EURAUD,20030108,143800,1.8128,1.8128,1.8125,1.8125
EURAUD,20030108,143900,1.8125,1.8126,1.8125,1.8126
EURAUD,20030108,144000,1.8125,1.8125,1.8121,1.8121
EURAUD,20030108,144100,1.8119,1.8119,1.8112,1.8112
EURAUD,20030108,144200,1.8111,1.8111,1.8109,1.8109
EURAUD,20030108,144300,1.8110,1.8113,1.8110,1.8110
EURAUD,20030108,144400,1.8110,1.8112,1.8108,1.8112
EURAUD,20030108,144500,1.8111,1.8111,1.8108,1.8108
EURAUD,20030108,144600,1.8109,1.8111,1.8109,1.8111
EURAUD,20030108,144700,1.8111,1.8112,1.8111,1.8112
EURAUD,20030108,144800,1.8112,1.8112,1.8112,1.8112
EURAUD,20030108,144900,1.8112,1.8117,1.8112,1.8115
EURAUD,20030108,145000,1.8114,1.8115,1.8114,1.8115
EURAUD,20030108,145100,1.8115,1.8122,1.8115,1.8122
EURAUD,20030108,145200,1.8123,1.8128,1.8123,1.8128
EURAUD,20030108,145300,1.8128,1.8131,1.8128,1.8131
EURAUD,20030108,145400,1.8132,1.8133,1.8131,1.8133
EURAUD,20030108,145500,1.8135,1.8140,1.8135,1.8140
EURAUD,20030108,145600,1.8140,1.8142,1.8140,1.8142
EURAUD,20030108,145700,1.8142,1.8144,1.8142,1.8144
EURAUD,20030108,145800,1.8145,1.8149,1.8145,1.8149
EURAUD,20030108,145900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,150000,1.8149,1.8149,1.8149,1.8149
EURAUD,20030108,150100,1.8146,1.8147,1.8144,1.8147
EURAUD,20030108,150200,1.8148,1.8149,1.8148,1.8149
EURAUD,20030108,150300,1.8151,1.8151,1.8149,1.8149
EURAUD,20030108,150400,1.8151,1.8158,1.8151,1.8158
EURAUD,20030108,150500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030108,150600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,150700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030108,150800,1.8159,1.8159,1.8156,1.8156
EURAUD,20030108,150900,1.8154,1.8159,1.8154,1.8159
EURAUD,20030108,151000,1.8159,1.8159,1.8156,1.8158
EURAUD,20030108,151100,1.8158,1.8161,1.8158,1.8161
EURAUD,20030108,151200,1.8162,1.8162,1.8161,1.8162
EURAUD,20030108,151300,1.8162,1.8162,1.8161,1.8162
EURAUD,20030108,151400,1.8162,1.8162,1.8157,1.8157
EURAUD,20030108,151500,1.8156,1.8157,1.8156,1.8157
EURAUD,20030108,151600,1.8158,1.8158,1.8155,1.8155
EURAUD,20030108,151700,1.8152,1.8153,1.8148,1.8149
EURAUD,20030108,151800,1.8149,1.8150,1.8149,1.8150
EURAUD,20030108,151900,1.8149,1.8149,1.8145,1.8146
EURAUD,20030108,152000,1.8147,1.8149,1.8147,1.8149
EURAUD,20030108,152100,1.8149,1.8149,1.8145,1.8145
EURAUD,20030108,152200,1.8145,1.8147,1.8145,1.8146
EURAUD,20030108,152300,1.8146,1.8146,1.8144,1.8144
EURAUD,20030108,152400,1.8145,1.8145,1.8144,1.8144
EURAUD,20030108,152500,1.8142,1.8142,1.8139,1.8140
EURAUD,20030108,152600,1.8140,1.8142,1.8138,1.8138
EURAUD,20030108,152700,1.8136,1.8136,1.8131,1.8131
EURAUD,20030108,152800,1.8130,1.8130,1.8122,1.8122
EURAUD,20030108,152900,1.8122,1.8122,1.8119,1.8119
EURAUD,20030108,153000,1.8119,1.8123,1.8119,1.8123
EURAUD,20030108,153100,1.8124,1.8126,1.8124,1.8124
EURAUD,20030108,153200,1.8124,1.8125,1.8124,1.8125
EURAUD,20030108,153300,1.8125,1.8126,1.8123,1.8123
EURAUD,20030108,153400,1.8122,1.8122,1.8121,1.8121
EURAUD,20030108,153500,1.8122,1.8123,1.8121,1.8121
EURAUD,20030108,153600,1.8121,1.8121,1.8120,1.8120
EURAUD,20030108,153700,1.8119,1.8120,1.8118,1.8120
EURAUD,20030108,153800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030108,153900,1.8125,1.8125,1.8123,1.8125
EURAUD,20030108,154000,1.8127,1.8128,1.8127,1.8128
EURAUD,20030108,154100,1.8127,1.8127,1.8125,1.8125
EURAUD,20030108,154200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030108,154300,1.8125,1.8129,1.8125,1.8129
EURAUD,20030108,154400,1.8130,1.8131,1.8125,1.8125
EURAUD,20030108,154500,1.8125,1.8125,1.8119,1.8119
EURAUD,20030108,154600,1.8116,1.8116,1.8116,1.8116
EURAUD,20030108,154700,1.8116,1.8120,1.8115,1.8120
EURAUD,20030108,154800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030108,154900,1.8120,1.8120,1.8117,1.8117
EURAUD,20030108,155000,1.8115,1.8115,1.8115,1.8115
EURAUD,20030108,155100,1.8114,1.8114,1.8113,1.8113
EURAUD,20030108,155200,1.8117,1.8120,1.8117,1.8120
EURAUD,20030108,155300,1.8119,1.8122,1.8119,1.8122
EURAUD,20030108,155400,1.8122,1.8124,1.8121,1.8124
EURAUD,20030108,155500,1.8124,1.8124,1.8123,1.8123
EURAUD,20030108,155600,1.8121,1.8121,1.8111,1.8111
EURAUD,20030108,155700,1.8112,1.8113,1.8112,1.8113
EURAUD,20030108,155800,1.8116,1.8118,1.8116,1.8117
EURAUD,20030108,155900,1.8116,1.8116,1.8114,1.8114
EURAUD,20030108,160000,1.8114,1.8118,1.8114,1.8118
EURAUD,20030108,160100,1.8119,1.8119,1.8112,1.8112
EURAUD,20030108,160200,1.8112,1.8120,1.8112,1.8120
EURAUD,20030108,160300,1.8121,1.8121,1.8114,1.8114
EURAUD,20030108,160400,1.8112,1.8112,1.8108,1.8108
EURAUD,20030108,160500,1.8109,1.8109,1.8108,1.8108
EURAUD,20030108,160600,1.8108,1.8109,1.8106,1.8109
EURAUD,20030108,160700,1.8109,1.8109,1.8109,1.8109
EURAUD,20030108,160800,1.8109,1.8112,1.8109,1.8112
EURAUD,20030108,160900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030108,161000,1.8112,1.8114,1.8112,1.8114
EURAUD,20030108,161100,1.8115,1.8116,1.8115,1.8115
EURAUD,20030108,161200,1.8115,1.8120,1.8115,1.8120
EURAUD,20030108,161300,1.8121,1.8122,1.8121,1.8122
EURAUD,20030108,161400,1.8122,1.8122,1.8118,1.8118
EURAUD,20030108,161500,1.8117,1.8117,1.8115,1.8115
EURAUD,20030108,161600,1.8117,1.8123,1.8117,1.8123
EURAUD,20030108,161700,1.8124,1.8125,1.8122,1.8122
EURAUD,20030108,161800,1.8121,1.8121,1.8116,1.8117
EURAUD,20030108,161900,1.8117,1.8118,1.8117,1.8118
EURAUD,20030108,162000,1.8118,1.8118,1.8116,1.8118
EURAUD,20030108,162100,1.8119,1.8119,1.8118,1.8118
EURAUD,20030108,162200,1.8117,1.8117,1.8116,1.8116
EURAUD,20030108,162300,1.8116,1.8116,1.8116,1.8116
EURAUD,20030108,162400,1.8111,1.8111,1.8110,1.8111
EURAUD,20030108,162500,1.8111,1.8111,1.8110,1.8110
EURAUD,20030108,162600,1.8114,1.8116,1.8114,1.8116
EURAUD,20030108,162700,1.8117,1.8120,1.8117,1.8119
EURAUD,20030108,162800,1.8119,1.8121,1.8119,1.8121
EURAUD,20030108,162900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030108,163000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030108,163100,1.8122,1.8125,1.8120,1.8124
EURAUD,20030108,163200,1.8123,1.8123,1.8122,1.8122
EURAUD,20030108,163300,1.8122,1.8128,1.8122,1.8128
EURAUD,20030108,163400,1.8128,1.8130,1.8128,1.8129
EURAUD,20030108,163500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030108,163600,1.8128,1.8132,1.8128,1.8132
EURAUD,20030108,163700,1.8132,1.8132,1.8128,1.8128
EURAUD,20030108,163800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,163900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,164000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,164100,1.8126,1.8126,1.8123,1.8123
EURAUD,20030108,164200,1.8123,1.8124,1.8123,1.8124
EURAUD,20030108,164300,1.8125,1.8126,1.8125,1.8126
EURAUD,20030108,164400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,164500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030108,164600,1.8126,1.8126,1.8124,1.8124
EURAUD,20030108,164700,1.8125,1.8126,1.8122,1.8122
EURAUD,20030108,164800,1.8122,1.8122,1.8112,1.8112
EURAUD,20030108,164900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030108,165000,1.8114,1.8117,1.8114,1.8117
EURAUD,20030108,165100,1.8116,1.8117,1.8114,1.8117
EURAUD,20030108,165200,1.8115,1.8115,1.8113,1.8113
EURAUD,20030108,165300,1.8114,1.8117,1.8114,1.8117
EURAUD,20030108,165400,1.8119,1.8119,1.8117,1.8117
EURAUD,20030108,165500,1.8117,1.8120,1.8117,1.8120
EURAUD,20030108,165600,1.8120,1.8124,1.8120,1.8124
EURAUD,20030108,165700,1.8123,1.8124,1.8123,1.8124
EURAUD,20030108,165800,1.8124,1.8124,1.8122,1.8122
EURAUD,20030108,165900,1.8121,1.8122,1.8117,1.8117
EURAUD,20030108,170000,1.8116,1.8121,1.8113,1.8121
EURAUD,20030108,170100,1.8118,1.8118,1.8116,1.8116
EURAUD,20030108,170200,1.8116,1.8117,1.8115,1.8115
EURAUD,20030108,170300,1.8118,1.8119,1.8118,1.8119
EURAUD,20030108,170400,1.8117,1.8117,1.8113,1.8113
EURAUD,20030108,170500,1.8111,1.8111,1.8105,1.8105
EURAUD,20030108,170600,1.8104,1.8108,1.8104,1.8108
EURAUD,20030108,170700,1.8107,1.8109,1.8107,1.8109
EURAUD,20030108,170800,1.8109,1.8109,1.8105,1.8105
EURAUD,20030108,170900,1.8104,1.8104,1.8103,1.8103
EURAUD,20030108,171000,1.8103,1.8103,1.8103,1.8103
EURAUD,20030108,171100,1.8102,1.8102,1.8098,1.8098
EURAUD,20030108,171200,1.8096,1.8096,1.8089,1.8089
EURAUD,20030108,171300,1.8089,1.8091,1.8089,1.8091
EURAUD,20030108,171400,1.8091,1.8093,1.8089,1.8089
EURAUD,20030108,171500,1.8088,1.8088,1.8084,1.8084
EURAUD,20030108,171600,1.8084,1.8084,1.8084,1.8084
EURAUD,20030108,171700,1.8086,1.8090,1.8086,1.8090
EURAUD,20030108,171800,1.8086,1.8086,1.8084,1.8084
EURAUD,20030108,171900,1.8085,1.8087,1.8085,1.8087
EURAUD,20030108,172000,1.8089,1.8092,1.8089,1.8092
EURAUD,20030108,172100,1.8093,1.8098,1.8089,1.8089
EURAUD,20030108,172200,1.8088,1.8098,1.8087,1.8098
EURAUD,20030108,172300,1.8099,1.8105,1.8099,1.8105
EURAUD,20030108,172400,1.8105,1.8105,1.8099,1.8099
EURAUD,20030108,172500,1.8101,1.8101,1.8101,1.8101
EURAUD,20030108,172600,1.8101,1.8103,1.8101,1.8103
EURAUD,20030108,172700,1.8103,1.8103,1.8101,1.8101
EURAUD,20030108,172800,1.8098,1.8098,1.8096,1.8096
EURAUD,20030108,172900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030108,173000,1.8096,1.8096,1.8093,1.8093
EURAUD,20030108,173100,1.8093,1.8094,1.8089,1.8091
EURAUD,20030108,173200,1.8091,1.8091,1.8091,1.8091
EURAUD,20030108,173300,1.8088,1.8091,1.8088,1.8091
EURAUD,20030108,173400,1.8091,1.8098,1.8091,1.8093
EURAUD,20030108,173500,1.8094,1.8097,1.8094,1.8097
EURAUD,20030108,173600,1.8095,1.8095,1.8093,1.8093
EURAUD,20030108,173700,1.8090,1.8090,1.8089,1.8090
EURAUD,20030108,173800,1.8090,1.8093,1.8090,1.8093
EURAUD,20030108,173900,1.8093,1.8096,1.8091,1.8096
EURAUD,20030108,174000,1.8095,1.8096,1.8095,1.8096
EURAUD,20030108,174100,1.8096,1.8108,1.8096,1.8103
EURAUD,20030108,174200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030108,174300,1.8103,1.8103,1.8095,1.8096
EURAUD,20030108,174400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030108,174500,1.8094,1.8097,1.8090,1.8090
EURAUD,20030108,174600,1.8091,1.8103,1.8091,1.8103
EURAUD,20030108,174700,1.8105,1.8109,1.8105,1.8107
EURAUD,20030108,174800,1.8109,1.8130,1.8109,1.8130
EURAUD,20030108,174900,1.8133,1.8139,1.8132,1.8132
EURAUD,20030108,175000,1.8130,1.8130,1.8128,1.8128
EURAUD,20030108,175100,1.8128,1.8128,1.8127,1.8128
EURAUD,20030108,175200,1.8129,1.8129,1.8126,1.8127
EURAUD,20030108,175300,1.8126,1.8135,1.8126,1.8135
EURAUD,20030108,175400,1.8137,1.8137,1.8133,1.8137
EURAUD,20030108,175500,1.8141,1.8158,1.8141,1.8147
EURAUD,20030108,175600,1.8149,1.8163,1.8149,1.8163
EURAUD,20030108,175700,1.8165,1.8165,1.8158,1.8158
EURAUD,20030108,175800,1.8156,1.8159,1.8154,1.8159
EURAUD,20030108,175900,1.8159,1.8159,1.8156,1.8156
EURAUD,20030108,180000,1.8155,1.8155,1.8147,1.8147
EURAUD,20030108,180100,1.8147,1.8155,1.8147,1.8155
EURAUD,20030108,180200,1.8155,1.8158,1.8154,1.8158
EURAUD,20030108,180300,1.8156,1.8163,1.8156,1.8163
EURAUD,20030108,180400,1.8165,1.8170,1.8165,1.8167
EURAUD,20030108,180500,1.8168,1.8173,1.8168,1.8172
EURAUD,20030108,180600,1.8173,1.8197,1.8173,1.8197
EURAUD,20030108,180700,1.8195,1.8198,1.8191,1.8195
EURAUD,20030108,180800,1.8197,1.8201,1.8197,1.8197
EURAUD,20030108,180900,1.8198,1.8198,1.8196,1.8196
EURAUD,20030108,181000,1.8194,1.8194,1.8190,1.8190
EURAUD,20030108,181100,1.8191,1.8193,1.8188,1.8188
EURAUD,20030108,181200,1.8187,1.8189,1.8187,1.8189
EURAUD,20030108,181300,1.8191,1.8202,1.8189,1.8202
EURAUD,20030108,181400,1.8203,1.8203,1.8194,1.8194
EURAUD,20030108,181500,1.8193,1.8207,1.8191,1.8207
EURAUD,20030108,181600,1.8203,1.8203,1.8198,1.8199
EURAUD,20030108,181700,1.8198,1.8200,1.8197,1.8197
EURAUD,20030108,181800,1.8196,1.8197,1.8189,1.8197
EURAUD,20030108,181900,1.8201,1.8205,1.8195,1.8196
EURAUD,20030108,182000,1.8197,1.8202,1.8197,1.8202
EURAUD,20030108,182100,1.8203,1.8207,1.8203,1.8205
EURAUD,20030108,182200,1.8202,1.8202,1.8190,1.8190
EURAUD,20030108,182300,1.8189,1.8189,1.8186,1.8189
EURAUD,20030108,182400,1.8190,1.8193,1.8187,1.8187
EURAUD,20030108,182500,1.8186,1.8199,1.8186,1.8197
EURAUD,20030108,182600,1.8195,1.8195,1.8189,1.8189
EURAUD,20030108,182700,1.8186,1.8187,1.8186,1.8187
EURAUD,20030108,182800,1.8187,1.8187,1.8179,1.8182
EURAUD,20030108,182900,1.8185,1.8190,1.8185,1.8190
EURAUD,20030108,183000,1.8191,1.8191,1.8187,1.8187
EURAUD,20030108,183100,1.8185,1.8185,1.8180,1.8180
EURAUD,20030108,183200,1.8179,1.8183,1.8179,1.8183
EURAUD,20030108,183300,1.8183,1.8189,1.8183,1.8189
EURAUD,20030108,183400,1.8189,1.8190,1.8189,1.8190
EURAUD,20030108,183500,1.8192,1.8202,1.8192,1.8202
EURAUD,20030108,183600,1.8206,1.8210,1.8206,1.8207
EURAUD,20030108,183700,1.8206,1.8206,1.8201,1.8201
EURAUD,20030108,183800,1.8202,1.8204,1.8202,1.8204
EURAUD,20030108,183900,1.8205,1.8205,1.8204,1.8205
EURAUD,20030108,184000,1.8207,1.8210,1.8207,1.8209
EURAUD,20030108,184100,1.8209,1.8214,1.8208,1.8214
EURAUD,20030108,184200,1.8212,1.8212,1.8202,1.8202
EURAUD,20030108,184300,1.8201,1.8201,1.8199,1.8199
EURAUD,20030108,184400,1.8200,1.8207,1.8200,1.8205
EURAUD,20030108,184500,1.8205,1.8207,1.8205,1.8207
EURAUD,20030108,184600,1.8212,1.8216,1.8212,1.8214
EURAUD,20030108,184700,1.8217,1.8221,1.8217,1.8221
EURAUD,20030108,184800,1.8221,1.8221,1.8217,1.8217
EURAUD,20030108,184900,1.8216,1.8216,1.8215,1.8215
EURAUD,20030108,185000,1.8215,1.8215,1.8214,1.8215
EURAUD,20030108,185100,1.8214,1.8218,1.8214,1.8218
EURAUD,20030108,185200,1.8216,1.8217,1.8214,1.8216
EURAUD,20030108,185300,1.8214,1.8216,1.8214,1.8216
EURAUD,20030108,185400,1.8218,1.8218,1.8214,1.8214
EURAUD,20030108,185500,1.8216,1.8221,1.8216,1.8221
EURAUD,20030108,185600,1.8223,1.8227,1.8223,1.8227
EURAUD,20030108,185700,1.8227,1.8230,1.8227,1.8230
EURAUD,20030108,185800,1.8233,1.8240,1.8233,1.8236
EURAUD,20030108,185900,1.8233,1.8233,1.8228,1.8231
EURAUD,20030108,190000,1.8233,1.8259,1.8233,1.8252
EURAUD,20030108,190100,1.8254,1.8283,1.8254,1.8283
EURAUD,20030108,190200,1.8286,1.8286,1.8278,1.8278
EURAUD,20030108,190300,1.8277,1.8286,1.8277,1.8281
EURAUD,20030108,190400,1.8279,1.8279,1.8253,1.8253
EURAUD,20030108,190500,1.8252,1.8252,1.8241,1.8242
EURAUD,20030108,190600,1.8242,1.8248,1.8241,1.8241
EURAUD,20030108,190700,1.8239,1.8241,1.8239,1.8241
EURAUD,20030108,190800,1.8241,1.8248,1.8241,1.8248
EURAUD,20030108,190900,1.8247,1.8247,1.8228,1.8235
EURAUD,20030108,191000,1.8240,1.8242,1.8238,1.8238
EURAUD,20030108,191100,1.8237,1.8247,1.8237,1.8247
EURAUD,20030108,191200,1.8246,1.8246,1.8242,1.8243
EURAUD,20030108,191300,1.8244,1.8244,1.8234,1.8234
EURAUD,20030108,191400,1.8235,1.8237,1.8235,1.8235
EURAUD,20030108,191500,1.8234,1.8234,1.8231,1.8233
EURAUD,20030108,191600,1.8234,1.8235,1.8221,1.8221
EURAUD,20030108,191700,1.8222,1.8229,1.8222,1.8229
EURAUD,20030108,191800,1.8228,1.8228,1.8224,1.8225
EURAUD,20030108,191900,1.8226,1.8231,1.8226,1.8230
EURAUD,20030108,192000,1.8230,1.8238,1.8230,1.8238
EURAUD,20030108,192100,1.8238,1.8240,1.8236,1.8236
EURAUD,20030108,192200,1.8235,1.8235,1.8225,1.8225
EURAUD,20030108,192300,1.8224,1.8224,1.8213,1.8213
EURAUD,20030108,192400,1.8212,1.8214,1.8212,1.8214
EURAUD,20030108,192500,1.8214,1.8216,1.8214,1.8214
EURAUD,20030108,192600,1.8214,1.8216,1.8207,1.8207
EURAUD,20030108,192700,1.8206,1.8206,1.8196,1.8196
EURAUD,20030108,192800,1.8196,1.8196,1.8191,1.8191
EURAUD,20030108,192900,1.8189,1.8198,1.8189,1.8198
EURAUD,20030108,193000,1.8198,1.8205,1.8198,1.8205
EURAUD,20030108,193100,1.8206,1.8210,1.8206,1.8207
EURAUD,20030108,193200,1.8206,1.8210,1.8206,1.8210
EURAUD,20030108,193300,1.8210,1.8210,1.8210,1.8210
EURAUD,20030108,193400,1.8210,1.8210,1.8207,1.8207
EURAUD,20030108,193500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,193600,1.8211,1.8214,1.8211,1.8214
EURAUD,20030108,193700,1.8215,1.8216,1.8215,1.8216
EURAUD,20030108,193800,1.8217,1.8218,1.8217,1.8218
EURAUD,20030108,193900,1.8222,1.8226,1.8222,1.8226
EURAUD,20030108,194000,1.8227,1.8231,1.8227,1.8231
EURAUD,20030108,194100,1.8231,1.8237,1.8231,1.8237
EURAUD,20030108,194200,1.8237,1.8237,1.8234,1.8234
EURAUD,20030108,194300,1.8235,1.8241,1.8235,1.8239
EURAUD,20030108,194400,1.8238,1.8238,1.8228,1.8228
EURAUD,20030108,194500,1.8226,1.8226,1.8218,1.8218
EURAUD,20030108,194600,1.8218,1.8219,1.8217,1.8219
EURAUD,20030108,194700,1.8218,1.8218,1.8213,1.8214
EURAUD,20030108,194800,1.8216,1.8221,1.8216,1.8221
EURAUD,20030108,194900,1.8221,1.8224,1.8221,1.8224
EURAUD,20030108,195000,1.8225,1.8227,1.8223,1.8223
EURAUD,20030108,195100,1.8222,1.8222,1.8221,1.8221
EURAUD,20030108,195200,1.8222,1.8222,1.8212,1.8212
EURAUD,20030108,195300,1.8211,1.8211,1.8210,1.8210
EURAUD,20030108,195400,1.8210,1.8213,1.8209,1.8209
EURAUD,20030108,195500,1.8206,1.8206,1.8204,1.8204
EURAUD,20030108,195600,1.8202,1.8207,1.8202,1.8207
EURAUD,20030108,195700,1.8212,1.8213,1.8212,1.8213
EURAUD,20030108,195800,1.8214,1.8214,1.8211,1.8211
EURAUD,20030108,195900,1.8211,1.8216,1.8211,1.8216
EURAUD,20030108,200000,1.8216,1.8216,1.8215,1.8216
EURAUD,20030108,200100,1.8218,1.8221,1.8218,1.8219
EURAUD,20030108,200200,1.8219,1.8219,1.8214,1.8214
EURAUD,20030108,200300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030108,200400,1.8213,1.8213,1.8211,1.8211
EURAUD,20030108,200500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,200600,1.8212,1.8214,1.8212,1.8214
EURAUD,20030108,200700,1.8214,1.8218,1.8214,1.8218
EURAUD,20030108,200800,1.8218,1.8218,1.8214,1.8214
EURAUD,20030108,200900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030108,201000,1.8214,1.8217,1.8214,1.8217
EURAUD,20030108,201100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030108,201200,1.8217,1.8217,1.8214,1.8214
EURAUD,20030108,201300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030108,201400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030108,201500,1.8223,1.8223,1.8223,1.8223
EURAUD,20030108,201600,1.8223,1.8223,1.8222,1.8222
EURAUD,20030108,201700,1.8222,1.8222,1.8222,1.8222
EURAUD,20030108,201800,1.8222,1.8222,1.8222,1.8222
EURAUD,20030108,201900,1.8222,1.8222,1.8221,1.8221
EURAUD,20030108,202000,1.8221,1.8222,1.8221,1.8222
EURAUD,20030108,202100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030108,202200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030108,202300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030108,202400,1.8222,1.8222,1.8220,1.8221
EURAUD,20030108,202500,1.8221,1.8221,1.8219,1.8219
EURAUD,20030108,202600,1.8219,1.8219,1.8206,1.8211
EURAUD,20030108,202700,1.8212,1.8214,1.8212,1.8213
EURAUD,20030108,202800,1.8211,1.8211,1.8209,1.8209
EURAUD,20030108,202900,1.8211,1.8211,1.8204,1.8204
EURAUD,20030108,203000,1.8203,1.8204,1.8203,1.8204
EURAUD,20030108,203100,1.8206,1.8208,1.8206,1.8208
EURAUD,20030108,203200,1.8206,1.8206,1.8202,1.8202
EURAUD,20030108,203300,1.8203,1.8203,1.8200,1.8200
EURAUD,20030108,203400,1.8200,1.8200,1.8196,1.8197
EURAUD,20030108,203500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030108,203600,1.8198,1.8198,1.8196,1.8196
EURAUD,20030108,203700,1.8193,1.8193,1.8183,1.8183
EURAUD,20030108,203800,1.8181,1.8187,1.8180,1.8187
EURAUD,20030108,203900,1.8188,1.8189,1.8185,1.8185
EURAUD,20030108,204000,1.8185,1.8186,1.8183,1.8186
EURAUD,20030108,204100,1.8187,1.8187,1.8182,1.8182
EURAUD,20030108,204200,1.8182,1.8182,1.8180,1.8180
EURAUD,20030108,204300,1.8180,1.8181,1.8180,1.8181
EURAUD,20030108,204400,1.8185,1.8187,1.8184,1.8187
EURAUD,20030108,204500,1.8188,1.8190,1.8188,1.8188
EURAUD,20030108,204600,1.8187,1.8187,1.8184,1.8184
EURAUD,20030108,204700,1.8185,1.8185,1.8185,1.8185
EURAUD,20030108,204800,1.8185,1.8185,1.8180,1.8183
EURAUD,20030108,204900,1.8183,1.8185,1.8183,1.8185
EURAUD,20030108,205000,1.8185,1.8188,1.8185,1.8187
EURAUD,20030108,205100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030108,205200,1.8186,1.8186,1.8185,1.8185
EURAUD,20030108,205300,1.8185,1.8187,1.8185,1.8187
EURAUD,20030108,205400,1.8187,1.8187,1.8186,1.8186
EURAUD,20030108,205500,1.8186,1.8186,1.8186,1.8186
EURAUD,20030108,205600,1.8189,1.8189,1.8189,1.8189
EURAUD,20030108,205700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030108,205800,1.8189,1.8191,1.8189,1.8191
EURAUD,20030108,205900,1.8191,1.8191,1.8189,1.8191
EURAUD,20030108,210000,1.8191,1.8192,1.8191,1.8192
EURAUD,20030108,210100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030108,210200,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,210300,1.8196,1.8196,1.8192,1.8192
EURAUD,20030108,210400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030108,210500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030108,210600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030108,210700,1.8192,1.8192,1.8190,1.8190
EURAUD,20030108,210800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030108,210900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030108,211000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030108,211100,1.8190,1.8190,1.8188,1.8188
EURAUD,20030108,211200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030108,211300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030108,211400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030108,211500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030108,211600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030108,211700,1.8188,1.8188,1.8184,1.8184
EURAUD,20030108,211800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030108,211900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030108,212000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030108,212100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030108,212200,1.8184,1.8189,1.8184,1.8189
EURAUD,20030108,212300,1.8189,1.8189,1.8189,1.8189
EURAUD,20030108,212400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030108,212500,1.8187,1.8192,1.8187,1.8192
EURAUD,20030108,212600,1.8191,1.8191,1.8188,1.8188
EURAUD,20030108,212700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030108,212800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030108,212900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030108,213000,1.8181,1.8186,1.8181,1.8186
EURAUD,20030108,213100,1.8187,1.8191,1.8187,1.8191
EURAUD,20030108,213200,1.8191,1.8193,1.8191,1.8193
EURAUD,20030108,213300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030108,213400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,213500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,213600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,213700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,213800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,213900,1.8197,1.8204,1.8197,1.8204
EURAUD,20030108,214000,1.8202,1.8202,1.8198,1.8198
EURAUD,20030108,214100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030108,214200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030108,214300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030108,214400,1.8198,1.8198,1.8193,1.8193
EURAUD,20030108,214500,1.8193,1.8193,1.8193,1.8193
EURAUD,20030108,214600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030108,214700,1.8194,1.8194,1.8194,1.8194
EURAUD,20030108,214800,1.8194,1.8194,1.8190,1.8190
EURAUD,20030108,214900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030108,215000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030108,215100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030108,215200,1.8190,1.8196,1.8190,1.8196
EURAUD,20030108,215300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,215400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,215500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,215600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,215700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,215800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,215900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,220000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,220100,1.8196,1.8196,1.8196,1.8196
EURAUD,20030108,220200,1.8196,1.8198,1.8195,1.8195
EURAUD,20030108,220300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030108,220400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030108,220500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030108,220600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030108,220700,1.8198,1.8199,1.8198,1.8199
EURAUD,20030108,220800,1.8200,1.8204,1.8200,1.8204
EURAUD,20030108,220900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030108,221000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030108,221100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030108,221200,1.8204,1.8204,1.8202,1.8202
EURAUD,20030108,221300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,221400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,221500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,221600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,221700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,221800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,221900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,222000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,222100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,222200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030108,222300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,222400,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,222500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,222600,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,222700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,222800,1.8208,1.8209,1.8208,1.8209
EURAUD,20030108,222900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030108,223000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030108,223100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030108,223200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,223300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,223400,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,223500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,223600,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,223700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,223800,1.8208,1.8208,1.8207,1.8207
EURAUD,20030108,223900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030108,224000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,224100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,224200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,224300,1.8208,1.8208,1.8203,1.8203
EURAUD,20030108,224400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030108,224500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030108,224600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030108,224700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030108,224800,1.8203,1.8203,1.8201,1.8201
EURAUD,20030108,224900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,225000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030108,225100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030108,225200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030108,225300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030108,225400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030108,225500,1.8200,1.8200,1.8197,1.8197
EURAUD,20030108,225600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,225700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,225800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030108,225900,1.8200,1.8200,1.8199,1.8199
EURAUD,20030108,230000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030108,230100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030108,230200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030108,230300,1.8199,1.8199,1.8199,1.8199
EURAUD,20030108,230400,1.8199,1.8199,1.8190,1.8190
EURAUD,20030108,230500,1.8190,1.8197,1.8190,1.8197
EURAUD,20030108,230600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030108,230700,1.8200,1.8206,1.8200,1.8206
EURAUD,20030108,230800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,230900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,231600,1.8206,1.8206,1.8201,1.8201
EURAUD,20030108,231700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,231800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,231900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,232000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,232100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,232200,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,232300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030108,232400,1.8201,1.8206,1.8201,1.8206
EURAUD,20030108,232500,1.8206,1.8207,1.8206,1.8207
EURAUD,20030108,232600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030108,232700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030108,232800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030108,232900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030108,233000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030108,233100,1.8212,1.8212,1.8211,1.8211
EURAUD,20030108,233200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,233300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,233400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,233500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,233600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,233700,1.8206,1.8206,1.8205,1.8205
EURAUD,20030108,233800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030108,233900,1.8205,1.8206,1.8205,1.8206
EURAUD,20030108,234000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,234100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,234200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030108,234300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030108,234400,1.8203,1.8209,1.8203,1.8208
EURAUD,20030108,234500,1.8208,1.8208,1.8206,1.8206
EURAUD,20030108,234600,1.8206,1.8208,1.8206,1.8208
EURAUD,20030108,234700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,234800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,234900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,235000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030108,235100,1.8208,1.8211,1.8208,1.8211
EURAUD,20030108,235200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,235300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,235400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,235500,1.8211,1.8211,1.8210,1.8210
EURAUD,20030108,235600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,235700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,235800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030108,235900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030109,000000,1.8211,1.8211,1.8211,1.8211
EURNZD,20030108,000100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030108,000200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030108,000300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030108,000400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,000500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,000600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,000700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,000800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,000900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,001000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,001100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,001200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,001300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,001400,1.9636,1.9636,1.9634,1.9634
EURNZD,20030108,001500,1.9634,1.9647,1.9634,1.9647
EURNZD,20030108,001600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030108,001700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030108,001800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030108,001900,1.9647,1.9648,1.9647,1.9648
EURNZD,20030108,002000,1.9648,1.9651,1.9648,1.9651
EURNZD,20030108,002100,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002200,1.9651,1.9652,1.9651,1.9652
EURNZD,20030108,002300,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002500,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002700,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,002900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,003000,1.9648,1.9648,1.9646,1.9646
EURNZD,20030108,003100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030108,003200,1.9646,1.9648,1.9646,1.9648
EURNZD,20030108,003300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,003400,1.9648,1.9651,1.9648,1.9651
EURNZD,20030108,003500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,003600,1.9652,1.9653,1.9652,1.9653
EURNZD,20030108,003700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030108,003800,1.9653,1.9654,1.9653,1.9654
EURNZD,20030108,003900,1.9654,1.9657,1.9654,1.9657
EURNZD,20030108,004000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,004100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,004200,1.9657,1.9657,1.9653,1.9653
EURNZD,20030108,004300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030108,004400,1.9650,1.9650,1.9643,1.9643
EURNZD,20030108,004500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,004600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,004700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,004800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,004900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,005000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,005100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030108,005200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030108,005300,1.9639,1.9639,1.9635,1.9635
EURNZD,20030108,005400,1.9635,1.9637,1.9635,1.9637
EURNZD,20030108,005500,1.9637,1.9638,1.9637,1.9638
EURNZD,20030108,005600,1.9637,1.9637,1.9636,1.9636
EURNZD,20030108,005700,1.9636,1.9637,1.9636,1.9637
EURNZD,20030108,005800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,005900,1.9637,1.9637,1.9634,1.9634
EURNZD,20030108,010000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030108,010100,1.9634,1.9634,1.9631,1.9631
EURNZD,20030108,010200,1.9632,1.9635,1.9632,1.9635
EURNZD,20030108,010300,1.9636,1.9639,1.9636,1.9639
EURNZD,20030108,010400,1.9640,1.9641,1.9640,1.9641
EURNZD,20030108,010500,1.9641,1.9644,1.9641,1.9644
EURNZD,20030108,010600,1.9644,1.9647,1.9644,1.9647
EURNZD,20030108,010700,1.9647,1.9648,1.9647,1.9648
EURNZD,20030108,010800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,010900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,011000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,011100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,011200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030108,011300,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,011400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,011500,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,011600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,011700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,011800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,011900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,012000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,012100,1.9641,1.9642,1.9641,1.9642
EURNZD,20030108,012200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030108,012300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030108,012400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030108,012500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030108,012600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030108,012700,1.9642,1.9642,1.9640,1.9642
EURNZD,20030108,012800,1.9642,1.9642,1.9640,1.9640
EURNZD,20030108,012900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030108,013000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030108,013100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030108,013200,1.9640,1.9640,1.9637,1.9637
EURNZD,20030108,013300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,013400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,013500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,013600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,013700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,013800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,013900,1.9637,1.9637,1.9634,1.9634
EURNZD,20030108,014000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030108,014100,1.9634,1.9634,1.9633,1.9633
EURNZD,20030108,014200,1.9633,1.9636,1.9633,1.9636
EURNZD,20030108,014300,1.9636,1.9637,1.9636,1.9637
EURNZD,20030108,014400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,014500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,014600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,014700,1.9637,1.9637,1.9636,1.9636
EURNZD,20030108,014800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,014900,1.9636,1.9637,1.9636,1.9637
EURNZD,20030108,015000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,015100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030108,015200,1.9638,1.9638,1.9636,1.9636
EURNZD,20030108,015300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,015400,1.9636,1.9639,1.9636,1.9639
EURNZD,20030108,015500,1.9639,1.9641,1.9639,1.9641
EURNZD,20030108,015600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,015700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,015800,1.9641,1.9642,1.9641,1.9642
EURNZD,20030108,015900,1.9643,1.9644,1.9643,1.9644
EURNZD,20030108,020000,1.9644,1.9645,1.9643,1.9645
EURNZD,20030108,020100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030108,020200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030108,020300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030108,020400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,020500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030108,020600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030108,020700,1.9646,1.9655,1.9646,1.9655
EURNZD,20030108,020800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,020900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,021000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,021700,1.9656,1.9656,1.9652,1.9652
EURNZD,20030108,021800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,021900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,022000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,022100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,022200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,022300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,022400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,022500,1.9652,1.9656,1.9652,1.9656
EURNZD,20030108,022600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,022700,1.9658,1.9670,1.9658,1.9669
EURNZD,20030108,022800,1.9669,1.9669,1.9666,1.9666
EURNZD,20030108,022900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,023700,1.9666,1.9666,1.9661,1.9661
EURNZD,20030108,023800,1.9661,1.9663,1.9661,1.9663
EURNZD,20030108,023900,1.9664,1.9670,1.9664,1.9670
EURNZD,20030108,024000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,024100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,024200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,024300,1.9670,1.9670,1.9669,1.9669
EURNZD,20030108,024400,1.9668,1.9668,1.9667,1.9667
EURNZD,20030108,024500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,024600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,024700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,024800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,024900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,025000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,025100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,025200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,025300,1.9667,1.9667,1.9660,1.9660
EURNZD,20030108,025400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,025500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,025600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,025700,1.9665,1.9666,1.9665,1.9666
EURNZD,20030108,025800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,025900,1.9667,1.9672,1.9667,1.9670
EURNZD,20030108,030000,1.9667,1.9667,1.9662,1.9662
EURNZD,20030108,030100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,030200,1.9662,1.9662,1.9660,1.9660
EURNZD,20030108,030300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,030400,1.9660,1.9660,1.9659,1.9659
EURNZD,20030108,030500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,030600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,030700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,030800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,030900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,031000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,031100,1.9660,1.9660,1.9658,1.9658
EURNZD,20030108,031200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,031300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,031400,1.9658,1.9660,1.9658,1.9660
EURNZD,20030108,031500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,031600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,031700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,031800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,031900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,032000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032400,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,032900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,033000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,033100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,033200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,033300,1.9658,1.9663,1.9658,1.9663
EURNZD,20030108,033400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,033500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,033600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,033700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,033800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,033900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,034000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,034100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,034200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,034300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,034400,1.9667,1.9671,1.9667,1.9671
EURNZD,20030108,034500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,034600,1.9671,1.9673,1.9671,1.9673
EURNZD,20030108,034700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,034800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,034900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,035000,1.9673,1.9674,1.9673,1.9674
EURNZD,20030108,035100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,035200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,035300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,035400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,035500,1.9671,1.9682,1.9671,1.9682
EURNZD,20030108,035600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030108,035700,1.9682,1.9684,1.9682,1.9684
EURNZD,20030108,035800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030108,035900,1.9684,1.9684,1.9682,1.9682
EURNZD,20030108,040000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030108,040100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030108,040200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030108,040300,1.9680,1.9680,1.9675,1.9675
EURNZD,20030108,040400,1.9675,1.9675,1.9671,1.9671
EURNZD,20030108,040500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,040600,1.9670,1.9670,1.9667,1.9667
EURNZD,20030108,040700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,040800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,040900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,041000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,041100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,041900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,042000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,042100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,042200,1.9666,1.9670,1.9666,1.9670
EURNZD,20030108,042300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,042400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,042500,1.9670,1.9672,1.9670,1.9672
EURNZD,20030108,042600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,042700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,042800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,042900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,043000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,043100,1.9674,1.9674,1.9673,1.9673
EURNZD,20030108,043200,1.9673,1.9673,1.9671,1.9671
EURNZD,20030108,043300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,043400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,043500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,043600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,043700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,043800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,043900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,044700,1.9671,1.9671,1.9667,1.9667
EURNZD,20030108,044800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,044900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,045600,1.9667,1.9667,1.9665,1.9665
EURNZD,20030108,045700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,045800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,045900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,050000,1.9672,1.9672,1.9670,1.9670
EURNZD,20030108,050100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,050200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030108,050300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,050400,1.9668,1.9669,1.9668,1.9669
EURNZD,20030108,050500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,050600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,050700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,050800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,050900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,051000,1.9669,1.9669,1.9668,1.9668
EURNZD,20030108,051100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,051200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,051300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,051400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,051500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,051600,1.9668,1.9670,1.9668,1.9670
EURNZD,20030108,051700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,051800,1.9670,1.9671,1.9670,1.9670
EURNZD,20030108,051900,1.9670,1.9670,1.9669,1.9669
EURNZD,20030108,052000,1.9666,1.9666,1.9665,1.9665
EURNZD,20030108,052100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,052200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,052300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,052400,1.9665,1.9665,1.9662,1.9662
EURNZD,20030108,052500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,052600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,052700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,052800,1.9662,1.9662,1.9661,1.9661
EURNZD,20030108,052900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030108,053000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030108,053100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,053900,1.9663,1.9663,1.9658,1.9658
EURNZD,20030108,054000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,054100,1.9658,1.9659,1.9658,1.9659
EURNZD,20030108,054200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,054300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,054400,1.9659,1.9662,1.9659,1.9662
EURNZD,20030108,054500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,054600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,054700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,054800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,054900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,055000,1.9662,1.9662,1.9659,1.9659
EURNZD,20030108,055100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,055200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,055300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,055400,1.9658,1.9658,1.9656,1.9656
EURNZD,20030108,055500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,055600,1.9655,1.9661,1.9655,1.9658
EURNZD,20030108,055700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,055800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,055900,1.9658,1.9658,1.9654,1.9656
EURNZD,20030108,060000,1.9656,1.9657,1.9656,1.9657
EURNZD,20030108,060100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060400,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,060900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,061000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,061100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030108,061200,1.9658,1.9658,1.9654,1.9654
EURNZD,20030108,061300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,061400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,061500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,061600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,061700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,061800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,061900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,062000,1.9654,1.9654,1.9652,1.9652
EURNZD,20030108,062100,1.9653,1.9654,1.9653,1.9654
EURNZD,20030108,062200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,062300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,062400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,062500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,062600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030108,062700,1.9654,1.9656,1.9654,1.9656
EURNZD,20030108,062800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,062900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,063000,1.9660,1.9661,1.9660,1.9661
EURNZD,20030108,063100,1.9661,1.9662,1.9661,1.9662
EURNZD,20030108,063200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,063300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,063400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,063500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,063600,1.9662,1.9665,1.9662,1.9665
EURNZD,20030108,063700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,063800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,063900,1.9663,1.9665,1.9663,1.9665
EURNZD,20030108,064000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,064100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,064200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,064300,1.9665,1.9665,1.9664,1.9664
EURNZD,20030108,064400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030108,064500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030108,064600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030108,064700,1.9664,1.9664,1.9662,1.9662
EURNZD,20030108,064800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030108,064900,1.9661,1.9661,1.9657,1.9657
EURNZD,20030108,065000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,065100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,065200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,065300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,065400,1.9657,1.9660,1.9657,1.9660
EURNZD,20030108,065500,1.9660,1.9660,1.9657,1.9657
EURNZD,20030108,065600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,065700,1.9657,1.9659,1.9657,1.9659
EURNZD,20030108,065800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,065900,1.9659,1.9659,1.9656,1.9656
EURNZD,20030108,070000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,070100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,070200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,070300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,070400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,070500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,070600,1.9656,1.9656,1.9655,1.9655
EURNZD,20030108,070700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,070800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,070900,1.9655,1.9656,1.9655,1.9656
EURNZD,20030108,071000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,071100,1.9656,1.9656,1.9655,1.9655
EURNZD,20030108,071200,1.9656,1.9657,1.9656,1.9657
EURNZD,20030108,071300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,071400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,071500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,071600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,071700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,071800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,071900,1.9655,1.9662,1.9655,1.9662
EURNZD,20030108,072000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,072100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,072200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,072300,1.9663,1.9663,1.9661,1.9661
EURNZD,20030108,072400,1.9661,1.9663,1.9661,1.9663
EURNZD,20030108,072500,1.9663,1.9670,1.9663,1.9670
EURNZD,20030108,072600,1.9670,1.9673,1.9670,1.9673
EURNZD,20030108,072700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,072800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,072900,1.9672,1.9672,1.9671,1.9671
EURNZD,20030108,073000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,073100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,073200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,073300,1.9669,1.9670,1.9669,1.9670
EURNZD,20030108,073400,1.9671,1.9672,1.9671,1.9672
EURNZD,20030108,073500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,073600,1.9672,1.9672,1.9668,1.9668
EURNZD,20030108,073700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,073800,1.9668,1.9668,1.9663,1.9663
EURNZD,20030108,073900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,074000,1.9663,1.9665,1.9663,1.9664
EURNZD,20030108,074100,1.9665,1.9667,1.9665,1.9665
EURNZD,20030108,074200,1.9664,1.9664,1.9662,1.9662
EURNZD,20030108,074300,1.9662,1.9662,1.9661,1.9661
EURNZD,20030108,074400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030108,074500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,074600,1.9660,1.9660,1.9659,1.9659
EURNZD,20030108,074700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,074800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,074900,1.9659,1.9659,1.9654,1.9654
EURNZD,20030108,075000,1.9654,1.9655,1.9654,1.9655
EURNZD,20030108,075100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,075200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,075300,1.9655,1.9659,1.9655,1.9659
EURNZD,20030108,075400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,075500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,075600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,075700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,075800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,075900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,080000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,080100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,080200,1.9655,1.9657,1.9655,1.9657
EURNZD,20030108,080300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,080400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030108,080500,1.9656,1.9658,1.9656,1.9658
EURNZD,20030108,080600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,080700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,080800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,080900,1.9657,1.9657,1.9654,1.9654
EURNZD,20030108,081000,1.9651,1.9652,1.9648,1.9648
EURNZD,20030108,081100,1.9647,1.9647,1.9643,1.9643
EURNZD,20030108,081200,1.9643,1.9643,1.9639,1.9639
EURNZD,20030108,081300,1.9638,1.9638,1.9636,1.9636
EURNZD,20030108,081400,1.9635,1.9635,1.9630,1.9630
EURNZD,20030108,081500,1.9631,1.9634,1.9631,1.9634
EURNZD,20030108,081600,1.9636,1.9637,1.9636,1.9637
EURNZD,20030108,081700,1.9637,1.9639,1.9637,1.9639
EURNZD,20030108,081800,1.9638,1.9638,1.9636,1.9636
EURNZD,20030108,081900,1.9636,1.9636,1.9631,1.9631
EURNZD,20030108,082000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030108,082100,1.9629,1.9631,1.9629,1.9631
EURNZD,20030108,082200,1.9631,1.9632,1.9631,1.9632
EURNZD,20030108,082300,1.9632,1.9633,1.9631,1.9631
EURNZD,20030108,082400,1.9631,1.9631,1.9629,1.9629
EURNZD,20030108,082500,1.9629,1.9631,1.9629,1.9631
EURNZD,20030108,082600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030108,082700,1.9637,1.9637,1.9636,1.9636
EURNZD,20030108,082800,1.9636,1.9642,1.9636,1.9642
EURNZD,20030108,082900,1.9643,1.9644,1.9643,1.9644
EURNZD,20030108,083000,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,083100,1.9645,1.9646,1.9645,1.9646
EURNZD,20030108,083200,1.9646,1.9646,1.9641,1.9641
EURNZD,20030108,083300,1.9641,1.9641,1.9637,1.9637
EURNZD,20030108,083400,1.9636,1.9636,1.9631,1.9631
EURNZD,20030108,083500,1.9630,1.9630,1.9629,1.9629
EURNZD,20030108,083600,1.9627,1.9627,1.9626,1.9626
EURNZD,20030108,083700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030108,083800,1.9626,1.9627,1.9626,1.9627
EURNZD,20030108,083900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030108,084000,1.9627,1.9628,1.9627,1.9628
EURNZD,20030108,084100,1.9628,1.9628,1.9620,1.9620
EURNZD,20030108,084200,1.9619,1.9619,1.9616,1.9616
EURNZD,20030108,084300,1.9615,1.9616,1.9614,1.9616
EURNZD,20030108,084400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030108,084500,1.9618,1.9618,1.9617,1.9617
EURNZD,20030108,084600,1.9615,1.9615,1.9613,1.9613
EURNZD,20030108,084700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030108,084800,1.9616,1.9618,1.9616,1.9618
EURNZD,20030108,084900,1.9618,1.9618,1.9614,1.9617
EURNZD,20030108,085000,1.9617,1.9629,1.9617,1.9629
EURNZD,20030108,085100,1.9631,1.9634,1.9631,1.9634
EURNZD,20030108,085200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030108,085300,1.9634,1.9635,1.9631,1.9631
EURNZD,20030108,085400,1.9631,1.9631,1.9627,1.9627
EURNZD,20030108,085500,1.9627,1.9630,1.9627,1.9630
EURNZD,20030108,085600,1.9630,1.9632,1.9630,1.9632
EURNZD,20030108,085700,1.9632,1.9633,1.9632,1.9633
EURNZD,20030108,085800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030108,085900,1.9633,1.9633,1.9632,1.9632
EURNZD,20030108,090000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030108,090100,1.9632,1.9632,1.9629,1.9629
EURNZD,20030108,090200,1.9629,1.9633,1.9629,1.9633
EURNZD,20030108,090300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030108,090400,1.9633,1.9638,1.9633,1.9638
EURNZD,20030108,090500,1.9636,1.9636,1.9632,1.9632
EURNZD,20030108,090600,1.9630,1.9630,1.9629,1.9629
EURNZD,20030108,090700,1.9628,1.9628,1.9623,1.9624
EURNZD,20030108,090800,1.9624,1.9625,1.9624,1.9624
EURNZD,20030108,090900,1.9629,1.9638,1.9629,1.9638
EURNZD,20030108,091000,1.9638,1.9638,1.9636,1.9636
EURNZD,20030108,091100,1.9633,1.9633,1.9628,1.9628
EURNZD,20030108,091200,1.9622,1.9622,1.9618,1.9621
EURNZD,20030108,091300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030108,091400,1.9622,1.9622,1.9621,1.9621
EURNZD,20030108,091500,1.9620,1.9622,1.9619,1.9622
EURNZD,20030108,091600,1.9622,1.9628,1.9622,1.9627
EURNZD,20030108,091700,1.9626,1.9630,1.9625,1.9625
EURNZD,20030108,091800,1.9622,1.9622,1.9620,1.9620
EURNZD,20030108,091900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030108,092000,1.9620,1.9620,1.9620,1.9620
EURNZD,20030108,092100,1.9620,1.9620,1.9617,1.9617
EURNZD,20030108,092200,1.9616,1.9616,1.9604,1.9604
EURNZD,20030108,092300,1.9604,1.9610,1.9604,1.9610
EURNZD,20030108,092400,1.9612,1.9614,1.9612,1.9614
EURNZD,20030108,092500,1.9614,1.9618,1.9613,1.9618
EURNZD,20030108,092600,1.9619,1.9624,1.9619,1.9624
EURNZD,20030108,092700,1.9626,1.9629,1.9626,1.9629
EURNZD,20030108,092800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030108,092900,1.9629,1.9631,1.9629,1.9631
EURNZD,20030108,093000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030108,093100,1.9631,1.9631,1.9629,1.9629
EURNZD,20030108,093200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030108,093300,1.9630,1.9631,1.9630,1.9631
EURNZD,20030108,093400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030108,093500,1.9631,1.9633,1.9631,1.9633
EURNZD,20030108,093600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030108,093700,1.9635,1.9636,1.9635,1.9635
EURNZD,20030108,093800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030108,093900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030108,094000,1.9633,1.9635,1.9633,1.9635
EURNZD,20030108,094100,1.9635,1.9635,1.9634,1.9634
EURNZD,20030108,094200,1.9632,1.9632,1.9624,1.9624
EURNZD,20030108,094300,1.9624,1.9624,1.9620,1.9620
EURNZD,20030108,094400,1.9617,1.9622,1.9616,1.9622
EURNZD,20030108,094500,1.9622,1.9622,1.9621,1.9621
EURNZD,20030108,094600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030108,094700,1.9620,1.9622,1.9620,1.9622
EURNZD,20030108,094800,1.9623,1.9626,1.9623,1.9626
EURNZD,20030108,094900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030108,095000,1.9627,1.9634,1.9627,1.9634
EURNZD,20030108,095100,1.9634,1.9638,1.9634,1.9638
EURNZD,20030108,095200,1.9638,1.9644,1.9638,1.9644
EURNZD,20030108,095300,1.9643,1.9644,1.9643,1.9644
EURNZD,20030108,095400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030108,095500,1.9645,1.9649,1.9645,1.9649
EURNZD,20030108,095600,1.9649,1.9649,1.9648,1.9648
EURNZD,20030108,095700,1.9648,1.9648,1.9638,1.9638
EURNZD,20030108,095800,1.9640,1.9641,1.9640,1.9641
EURNZD,20030108,095900,1.9646,1.9660,1.9646,1.9657
EURNZD,20030108,100000,1.9658,1.9678,1.9658,1.9678
EURNZD,20030108,100100,1.9680,1.9680,1.9678,1.9678
EURNZD,20030108,100200,1.9678,1.9678,1.9677,1.9677
EURNZD,20030108,100300,1.9677,1.9680,1.9677,1.9680
EURNZD,20030108,100400,1.9682,1.9686,1.9682,1.9684
EURNZD,20030108,100500,1.9683,1.9683,1.9668,1.9668
EURNZD,20030108,100600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,100700,1.9671,1.9671,1.9664,1.9666
EURNZD,20030108,100800,1.9667,1.9668,1.9667,1.9668
EURNZD,20030108,100900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,101000,1.9666,1.9669,1.9666,1.9669
EURNZD,20030108,101100,1.9669,1.9669,1.9665,1.9665
EURNZD,20030108,101200,1.9665,1.9665,1.9663,1.9663
EURNZD,20030108,101300,1.9662,1.9662,1.9659,1.9659
EURNZD,20030108,101400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,101500,1.9654,1.9657,1.9654,1.9657
EURNZD,20030108,101600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,101700,1.9660,1.9662,1.9660,1.9662
EURNZD,20030108,101800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,101900,1.9662,1.9664,1.9662,1.9664
EURNZD,20030108,102000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030108,102100,1.9663,1.9663,1.9661,1.9661
EURNZD,20030108,102200,1.9661,1.9661,1.9659,1.9660
EURNZD,20030108,102300,1.9662,1.9667,1.9662,1.9667
EURNZD,20030108,102400,1.9666,1.9666,1.9665,1.9665
EURNZD,20030108,102500,1.9665,1.9665,1.9664,1.9664
EURNZD,20030108,102600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030108,102700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,102800,1.9663,1.9668,1.9663,1.9668
EURNZD,20030108,102900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,103000,1.9668,1.9670,1.9668,1.9670
EURNZD,20030108,103100,1.9671,1.9671,1.9671,1.9671
EURNZD,20030108,103200,1.9672,1.9672,1.9670,1.9670
EURNZD,20030108,103300,1.9667,1.9670,1.9667,1.9670
EURNZD,20030108,103400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,103500,1.9670,1.9670,1.9668,1.9669
EURNZD,20030108,103600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,103700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,103800,1.9672,1.9672,1.9670,1.9670
EURNZD,20030108,103900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,104000,1.9670,1.9670,1.9668,1.9668
EURNZD,20030108,104100,1.9668,1.9669,1.9668,1.9669
EURNZD,20030108,104200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,104300,1.9669,1.9671,1.9669,1.9671
EURNZD,20030108,104400,1.9671,1.9679,1.9671,1.9679
EURNZD,20030108,104500,1.9679,1.9683,1.9679,1.9683
EURNZD,20030108,104600,1.9684,1.9684,1.9679,1.9679
EURNZD,20030108,104700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,104800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,104900,1.9678,1.9679,1.9678,1.9679
EURNZD,20030108,105000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,105100,1.9678,1.9678,1.9672,1.9677
EURNZD,20030108,105200,1.9678,1.9681,1.9678,1.9679
EURNZD,20030108,105300,1.9678,1.9678,1.9677,1.9677
EURNZD,20030108,105400,1.9677,1.9677,1.9674,1.9674
EURNZD,20030108,105500,1.9674,1.9679,1.9674,1.9679
EURNZD,20030108,105600,1.9679,1.9683,1.9679,1.9683
EURNZD,20030108,105700,1.9684,1.9684,1.9680,1.9684
EURNZD,20030108,105800,1.9684,1.9684,1.9680,1.9680
EURNZD,20030108,105900,1.9681,1.9684,1.9681,1.9684
EURNZD,20030108,110000,1.9684,1.9686,1.9684,1.9686
EURNZD,20030108,110100,1.9686,1.9686,1.9685,1.9685
EURNZD,20030108,110200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,110300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,110400,1.9685,1.9686,1.9685,1.9686
EURNZD,20030108,110500,1.9687,1.9687,1.9679,1.9679
EURNZD,20030108,110600,1.9678,1.9678,1.9677,1.9678
EURNZD,20030108,110700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,110800,1.9678,1.9678,1.9675,1.9677
EURNZD,20030108,110900,1.9677,1.9677,1.9676,1.9676
EURNZD,20030108,111000,1.9676,1.9676,1.9674,1.9675
EURNZD,20030108,111100,1.9675,1.9675,1.9674,1.9674
EURNZD,20030108,111200,1.9673,1.9673,1.9672,1.9672
EURNZD,20030108,111300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,111400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,111500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,111600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,111700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,111800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,111900,1.9670,1.9670,1.9668,1.9668
EURNZD,20030108,112000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,112100,1.9668,1.9674,1.9668,1.9674
EURNZD,20030108,112200,1.9674,1.9675,1.9671,1.9671
EURNZD,20030108,112300,1.9668,1.9668,1.9665,1.9665
EURNZD,20030108,112400,1.9667,1.9672,1.9667,1.9672
EURNZD,20030108,112500,1.9672,1.9674,1.9668,1.9668
EURNZD,20030108,112600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,112700,1.9663,1.9663,1.9662,1.9662
EURNZD,20030108,112800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030108,112900,1.9656,1.9657,1.9656,1.9657
EURNZD,20030108,113000,1.9657,1.9657,1.9656,1.9656
EURNZD,20030108,113100,1.9659,1.9677,1.9659,1.9677
EURNZD,20030108,113200,1.9679,1.9683,1.9679,1.9683
EURNZD,20030108,113300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,113400,1.9683,1.9683,1.9671,1.9671
EURNZD,20030108,113500,1.9671,1.9671,1.9670,1.9670
EURNZD,20030108,113600,1.9670,1.9670,1.9669,1.9669
EURNZD,20030108,113700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,113800,1.9669,1.9673,1.9669,1.9673
EURNZD,20030108,113900,1.9673,1.9677,1.9671,1.9677
EURNZD,20030108,114000,1.9680,1.9680,1.9679,1.9679
EURNZD,20030108,114100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,114200,1.9678,1.9678,1.9674,1.9674
EURNZD,20030108,114300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,114400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,114500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,114600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030108,114700,1.9671,1.9672,1.9671,1.9671
EURNZD,20030108,114800,1.9670,1.9670,1.9668,1.9668
EURNZD,20030108,114900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,115000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030108,115100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,115200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,115300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,115400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030108,115500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030108,115600,1.9669,1.9672,1.9669,1.9672
EURNZD,20030108,115700,1.9672,1.9674,1.9672,1.9674
EURNZD,20030108,115800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,115900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,120000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,120100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,120200,1.9671,1.9673,1.9671,1.9673
EURNZD,20030108,120300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,120400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030108,120500,1.9673,1.9675,1.9673,1.9675
EURNZD,20030108,120600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,120700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,120800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030108,120900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121200,1.9676,1.9677,1.9676,1.9677
EURNZD,20030108,121300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121700,1.9676,1.9677,1.9676,1.9677
EURNZD,20030108,121800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,121900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,122000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,122100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,122200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,122300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,122400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,122500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,122600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,122700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,122800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,122900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,123000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,123100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,123200,1.9675,1.9675,1.9671,1.9671
EURNZD,20030108,123300,1.9671,1.9671,1.9667,1.9667
EURNZD,20030108,123400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,123500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,123600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,123700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,123800,1.9667,1.9667,1.9662,1.9662
EURNZD,20030108,123900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,124000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,124100,1.9659,1.9661,1.9659,1.9660
EURNZD,20030108,124200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,124300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,124400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,124500,1.9660,1.9663,1.9660,1.9663
EURNZD,20030108,124600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,124700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030108,124800,1.9670,1.9674,1.9670,1.9674
EURNZD,20030108,124900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,125000,1.9674,1.9679,1.9674,1.9679
EURNZD,20030108,125100,1.9678,1.9686,1.9678,1.9686
EURNZD,20030108,125200,1.9688,1.9690,1.9687,1.9687
EURNZD,20030108,125300,1.9682,1.9682,1.9681,1.9681
EURNZD,20030108,125400,1.9681,1.9681,1.9676,1.9676
EURNZD,20030108,125500,1.9677,1.9689,1.9677,1.9689
EURNZD,20030108,125600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,125700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,125800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,125900,1.9689,1.9689,1.9681,1.9681
EURNZD,20030108,130000,1.9681,1.9681,1.9671,1.9671
EURNZD,20030108,130100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030108,130200,1.9676,1.9684,1.9676,1.9684
EURNZD,20030108,130300,1.9684,1.9684,1.9680,1.9680
EURNZD,20030108,130400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030108,130500,1.9680,1.9680,1.9677,1.9677
EURNZD,20030108,130600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030108,130700,1.9674,1.9679,1.9674,1.9679
EURNZD,20030108,130800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,130900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,131000,1.9679,1.9695,1.9679,1.9695
EURNZD,20030108,131100,1.9697,1.9699,1.9697,1.9699
EURNZD,20030108,131200,1.9698,1.9698,1.9695,1.9695
EURNZD,20030108,131300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,131400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,131500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,131600,1.9688,1.9688,1.9684,1.9684
EURNZD,20030108,131700,1.9684,1.9684,1.9681,1.9681
EURNZD,20030108,131800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030108,131900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030108,132000,1.9681,1.9683,1.9681,1.9683
EURNZD,20030108,132100,1.9682,1.9684,1.9682,1.9684
EURNZD,20030108,132200,1.9684,1.9684,1.9683,1.9683
EURNZD,20030108,132300,1.9683,1.9684,1.9683,1.9684
EURNZD,20030108,132400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030108,132500,1.9684,1.9684,1.9679,1.9679
EURNZD,20030108,132600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,132700,1.9676,1.9676,1.9675,1.9675
EURNZD,20030108,132800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,132900,1.9674,1.9675,1.9674,1.9675
EURNZD,20030108,133000,1.9674,1.9674,1.9673,1.9673
EURNZD,20030108,133100,1.9674,1.9675,1.9674,1.9675
EURNZD,20030108,133200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,133300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030108,133400,1.9675,1.9675,1.9674,1.9674
EURNZD,20030108,133500,1.9676,1.9677,1.9676,1.9677
EURNZD,20030108,133600,1.9675,1.9675,1.9670,1.9670
EURNZD,20030108,133700,1.9669,1.9669,1.9667,1.9667
EURNZD,20030108,133800,1.9666,1.9666,1.9665,1.9665
EURNZD,20030108,133900,1.9665,1.9667,1.9665,1.9666
EURNZD,20030108,134000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030108,134100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,134200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,134300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,134400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030108,134500,1.9664,1.9664,1.9662,1.9662
EURNZD,20030108,134600,1.9661,1.9661,1.9660,1.9660
EURNZD,20030108,134700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030108,134800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,134900,1.9662,1.9662,1.9661,1.9661
EURNZD,20030108,135000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030108,135100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030108,135200,1.9657,1.9661,1.9657,1.9661
EURNZD,20030108,135300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030108,135400,1.9662,1.9662,1.9660,1.9660
EURNZD,20030108,135500,1.9657,1.9657,1.9653,1.9653
EURNZD,20030108,135600,1.9653,1.9653,1.9653,1.9653
EURNZD,20030108,135700,1.9654,1.9656,1.9654,1.9655
EURNZD,20030108,135800,1.9653,1.9653,1.9631,1.9631
EURNZD,20030108,135900,1.9629,1.9629,1.9623,1.9624
EURNZD,20030108,140000,1.9625,1.9626,1.9624,1.9625
EURNZD,20030108,140100,1.9624,1.9624,1.9618,1.9618
EURNZD,20030108,140200,1.9617,1.9622,1.9617,1.9621
EURNZD,20030108,140300,1.9621,1.9624,1.9621,1.9624
EURNZD,20030108,140400,1.9624,1.9624,1.9622,1.9622
EURNZD,20030108,140500,1.9622,1.9622,1.9621,1.9621
EURNZD,20030108,140600,1.9621,1.9622,1.9618,1.9622
EURNZD,20030108,140700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030108,140800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030108,140900,1.9622,1.9627,1.9622,1.9627
EURNZD,20030108,141000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030108,141100,1.9627,1.9627,1.9626,1.9627
EURNZD,20030108,141200,1.9627,1.9627,1.9625,1.9625
EURNZD,20030108,141300,1.9624,1.9625,1.9624,1.9625
EURNZD,20030108,141400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030108,141500,1.9625,1.9625,1.9622,1.9622
EURNZD,20030108,141600,1.9622,1.9622,1.9621,1.9621
EURNZD,20030108,141700,1.9621,1.9621,1.9621,1.9621
EURNZD,20030108,141800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030108,141900,1.9622,1.9622,1.9619,1.9619
EURNZD,20030108,142000,1.9618,1.9618,1.9615,1.9615
EURNZD,20030108,142100,1.9616,1.9616,1.9612,1.9612
EURNZD,20030108,142200,1.9611,1.9611,1.9610,1.9611
EURNZD,20030108,142300,1.9612,1.9618,1.9612,1.9618
EURNZD,20030108,142400,1.9621,1.9621,1.9620,1.9621
EURNZD,20030108,142500,1.9620,1.9620,1.9618,1.9618
EURNZD,20030108,142600,1.9618,1.9619,1.9617,1.9619
EURNZD,20030108,142700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030108,142800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030108,142900,1.9615,1.9617,1.9614,1.9617
EURNZD,20030108,143000,1.9620,1.9626,1.9620,1.9626
EURNZD,20030108,143100,1.9627,1.9634,1.9627,1.9634
EURNZD,20030108,143200,1.9632,1.9632,1.9628,1.9628
EURNZD,20030108,143300,1.9627,1.9627,1.9624,1.9624
EURNZD,20030108,143400,1.9623,1.9624,1.9623,1.9624
EURNZD,20030108,143500,1.9624,1.9624,1.9624,1.9624
EURNZD,20030108,143600,1.9624,1.9624,1.9623,1.9624
EURNZD,20030108,143700,1.9626,1.9628,1.9626,1.9628
EURNZD,20030108,143800,1.9628,1.9628,1.9627,1.9627
EURNZD,20030108,143900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030108,144000,1.9628,1.9628,1.9623,1.9623
EURNZD,20030108,144100,1.9622,1.9622,1.9616,1.9616
EURNZD,20030108,144200,1.9615,1.9615,1.9613,1.9614
EURNZD,20030108,144300,1.9615,1.9620,1.9615,1.9619
EURNZD,20030108,144400,1.9619,1.9632,1.9619,1.9632
EURNZD,20030108,144500,1.9631,1.9631,1.9620,1.9620
EURNZD,20030108,144600,1.9621,1.9623,1.9621,1.9622
EURNZD,20030108,144700,1.9622,1.9623,1.9622,1.9623
EURNZD,20030108,144800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030108,144900,1.9637,1.9638,1.9635,1.9635
EURNZD,20030108,145000,1.9633,1.9643,1.9633,1.9643
EURNZD,20030108,145100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030108,145200,1.9645,1.9646,1.9645,1.9646
EURNZD,20030108,145300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030108,145400,1.9650,1.9651,1.9649,1.9651
EURNZD,20030108,145500,1.9655,1.9663,1.9655,1.9662
EURNZD,20030108,145600,1.9657,1.9657,1.9655,1.9655
EURNZD,20030108,145700,1.9652,1.9652,1.9649,1.9649
EURNZD,20030108,145800,1.9649,1.9651,1.9649,1.9651
EURNZD,20030108,145900,1.9651,1.9655,1.9651,1.9655
EURNZD,20030108,150000,1.9655,1.9655,1.9653,1.9653
EURNZD,20030108,150100,1.9652,1.9652,1.9651,1.9652
EURNZD,20030108,150200,1.9654,1.9659,1.9654,1.9659
EURNZD,20030108,150300,1.9659,1.9661,1.9659,1.9661
EURNZD,20030108,150400,1.9661,1.9662,1.9661,1.9662
EURNZD,20030108,150500,1.9662,1.9667,1.9662,1.9667
EURNZD,20030108,150600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,150700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030108,150800,1.9658,1.9658,1.9656,1.9656
EURNZD,20030108,150900,1.9656,1.9656,1.9654,1.9656
EURNZD,20030108,151000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030108,151100,1.9656,1.9658,1.9655,1.9658
EURNZD,20030108,151200,1.9659,1.9663,1.9659,1.9663
EURNZD,20030108,151300,1.9663,1.9663,1.9662,1.9663
EURNZD,20030108,151400,1.9661,1.9661,1.9650,1.9650
EURNZD,20030108,151500,1.9649,1.9649,1.9646,1.9646
EURNZD,20030108,151600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030108,151700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,151800,1.9647,1.9647,1.9645,1.9645
EURNZD,20030108,151900,1.9645,1.9645,1.9643,1.9644
EURNZD,20030108,152000,1.9645,1.9649,1.9645,1.9649
EURNZD,20030108,152100,1.9649,1.9649,1.9647,1.9647
EURNZD,20030108,152200,1.9647,1.9649,1.9647,1.9649
EURNZD,20030108,152300,1.9649,1.9649,1.9648,1.9648
EURNZD,20030108,152400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030108,152500,1.9647,1.9647,1.9641,1.9641
EURNZD,20030108,152600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,152700,1.9641,1.9641,1.9637,1.9637
EURNZD,20030108,152800,1.9637,1.9639,1.9636,1.9636
EURNZD,20030108,152900,1.9636,1.9637,1.9634,1.9637
EURNZD,20030108,153000,1.9638,1.9639,1.9638,1.9639
EURNZD,20030108,153100,1.9639,1.9642,1.9639,1.9642
EURNZD,20030108,153200,1.9642,1.9649,1.9642,1.9649
EURNZD,20030108,153300,1.9648,1.9648,1.9647,1.9647
EURNZD,20030108,153400,1.9646,1.9646,1.9645,1.9645
EURNZD,20030108,153500,1.9646,1.9646,1.9640,1.9640
EURNZD,20030108,153600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030108,153700,1.9638,1.9638,1.9636,1.9636
EURNZD,20030108,153800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,153900,1.9636,1.9640,1.9636,1.9640
EURNZD,20030108,154000,1.9640,1.9640,1.9639,1.9639
EURNZD,20030108,154100,1.9639,1.9642,1.9639,1.9642
EURNZD,20030108,154200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030108,154300,1.9642,1.9648,1.9642,1.9648
EURNZD,20030108,154400,1.9649,1.9650,1.9649,1.9650
EURNZD,20030108,154500,1.9647,1.9647,1.9638,1.9638
EURNZD,20030108,154600,1.9637,1.9637,1.9636,1.9636
EURNZD,20030108,154700,1.9636,1.9641,1.9636,1.9641
EURNZD,20030108,154800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,154900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,155000,1.9638,1.9638,1.9637,1.9637
EURNZD,20030108,155100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030108,155200,1.9637,1.9638,1.9637,1.9638
EURNZD,20030108,155300,1.9638,1.9642,1.9638,1.9642
EURNZD,20030108,155400,1.9643,1.9648,1.9643,1.9648
EURNZD,20030108,155500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030108,155600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030108,155700,1.9651,1.9652,1.9650,1.9650
EURNZD,20030108,155800,1.9650,1.9653,1.9650,1.9653
EURNZD,20030108,155900,1.9650,1.9650,1.9649,1.9649
EURNZD,20030108,160000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030108,160100,1.9652,1.9653,1.9652,1.9653
EURNZD,20030108,160200,1.9652,1.9653,1.9651,1.9653
EURNZD,20030108,160300,1.9654,1.9654,1.9652,1.9652
EURNZD,20030108,160400,1.9652,1.9652,1.9650,1.9650
EURNZD,20030108,160500,1.9650,1.9650,1.9645,1.9645
EURNZD,20030108,160600,1.9645,1.9645,1.9643,1.9643
EURNZD,20030108,160700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,160800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,160900,1.9643,1.9643,1.9633,1.9633
EURNZD,20030108,161000,1.9634,1.9635,1.9634,1.9635
EURNZD,20030108,161100,1.9636,1.9640,1.9636,1.9640
EURNZD,20030108,161200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030108,161300,1.9639,1.9641,1.9639,1.9640
EURNZD,20030108,161400,1.9640,1.9640,1.9639,1.9639
EURNZD,20030108,161500,1.9639,1.9639,1.9636,1.9636
EURNZD,20030108,161600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030108,161700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030108,161800,1.9640,1.9640,1.9638,1.9639
EURNZD,20030108,161900,1.9639,1.9640,1.9639,1.9640
EURNZD,20030108,162000,1.9640,1.9640,1.9638,1.9638
EURNZD,20030108,162100,1.9638,1.9640,1.9638,1.9640
EURNZD,20030108,162200,1.9639,1.9639,1.9638,1.9638
EURNZD,20030108,162300,1.9638,1.9638,1.9633,1.9633
EURNZD,20030108,162400,1.9631,1.9631,1.9628,1.9628
EURNZD,20030108,162500,1.9628,1.9629,1.9628,1.9629
EURNZD,20030108,162600,1.9630,1.9633,1.9630,1.9633
EURNZD,20030108,162700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030108,162800,1.9634,1.9637,1.9634,1.9637
EURNZD,20030108,162900,1.9639,1.9641,1.9639,1.9641
EURNZD,20030108,163000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,163100,1.9641,1.9641,1.9638,1.9638
EURNZD,20030108,163200,1.9641,1.9643,1.9641,1.9643
EURNZD,20030108,163300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,163400,1.9643,1.9653,1.9643,1.9653
EURNZD,20030108,163500,1.9653,1.9653,1.9652,1.9652
EURNZD,20030108,163600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,163700,1.9652,1.9654,1.9652,1.9654
EURNZD,20030108,163800,1.9654,1.9655,1.9653,1.9653
EURNZD,20030108,163900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030108,164000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030108,164100,1.9653,1.9653,1.9646,1.9646
EURNZD,20030108,164200,1.9646,1.9647,1.9646,1.9647
EURNZD,20030108,164300,1.9647,1.9649,1.9647,1.9649
EURNZD,20030108,164400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030108,164500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030108,164600,1.9652,1.9652,1.9651,1.9651
EURNZD,20030108,164700,1.9652,1.9652,1.9649,1.9649
EURNZD,20030108,164800,1.9646,1.9646,1.9641,1.9641
EURNZD,20030108,164900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,165000,1.9642,1.9643,1.9642,1.9643
EURNZD,20030108,165100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,165200,1.9645,1.9645,1.9641,1.9641
EURNZD,20030108,165300,1.9642,1.9644,1.9642,1.9644
EURNZD,20030108,165400,1.9644,1.9647,1.9644,1.9647
EURNZD,20030108,165500,1.9647,1.9649,1.9647,1.9649
EURNZD,20030108,165600,1.9649,1.9652,1.9649,1.9652
EURNZD,20030108,165700,1.9653,1.9655,1.9653,1.9654
EURNZD,20030108,165800,1.9653,1.9653,1.9651,1.9652
EURNZD,20030108,165900,1.9653,1.9654,1.9653,1.9654
EURNZD,20030108,170000,1.9654,1.9655,1.9654,1.9655
EURNZD,20030108,170100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030108,170200,1.9653,1.9653,1.9650,1.9650
EURNZD,20030108,170300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030108,170400,1.9646,1.9647,1.9646,1.9647
EURNZD,20030108,170500,1.9648,1.9648,1.9643,1.9643
EURNZD,20030108,170600,1.9642,1.9646,1.9642,1.9646
EURNZD,20030108,170700,1.9647,1.9649,1.9647,1.9649
EURNZD,20030108,170800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030108,170900,1.9649,1.9650,1.9649,1.9650
EURNZD,20030108,171000,1.9650,1.9652,1.9650,1.9652
EURNZD,20030108,171100,1.9652,1.9652,1.9647,1.9647
EURNZD,20030108,171200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,171300,1.9643,1.9645,1.9643,1.9645
EURNZD,20030108,171400,1.9645,1.9645,1.9639,1.9639
EURNZD,20030108,171500,1.9638,1.9638,1.9633,1.9633
EURNZD,20030108,171600,1.9632,1.9642,1.9632,1.9639
EURNZD,20030108,171700,1.9640,1.9646,1.9640,1.9646
EURNZD,20030108,171800,1.9649,1.9649,1.9647,1.9647
EURNZD,20030108,171900,1.9646,1.9646,1.9644,1.9644
EURNZD,20030108,172000,1.9647,1.9657,1.9647,1.9657
EURNZD,20030108,172100,1.9656,1.9656,1.9647,1.9647
EURNZD,20030108,172200,1.9644,1.9646,1.9643,1.9646
EURNZD,20030108,172300,1.9648,1.9651,1.9648,1.9651
EURNZD,20030108,172400,1.9651,1.9652,1.9651,1.9651
EURNZD,20030108,172500,1.9650,1.9650,1.9647,1.9647
EURNZD,20030108,172600,1.9647,1.9649,1.9647,1.9649
EURNZD,20030108,172700,1.9650,1.9650,1.9647,1.9647
EURNZD,20030108,172800,1.9645,1.9645,1.9643,1.9643
EURNZD,20030108,172900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030108,173000,1.9644,1.9644,1.9642,1.9642
EURNZD,20030108,173100,1.9642,1.9642,1.9641,1.9641
EURNZD,20030108,173200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030108,173300,1.9647,1.9648,1.9647,1.9648
EURNZD,20030108,173400,1.9646,1.9646,1.9637,1.9637
EURNZD,20030108,173500,1.9636,1.9636,1.9633,1.9633
EURNZD,20030108,173600,1.9633,1.9633,1.9627,1.9627
EURNZD,20030108,173700,1.9625,1.9627,1.9623,1.9627
EURNZD,20030108,173800,1.9627,1.9632,1.9627,1.9632
EURNZD,20030108,173900,1.9633,1.9636,1.9633,1.9634
EURNZD,20030108,174000,1.9629,1.9631,1.9629,1.9631
EURNZD,20030108,174100,1.9631,1.9636,1.9631,1.9636
EURNZD,20030108,174200,1.9636,1.9637,1.9636,1.9637
EURNZD,20030108,174300,1.9637,1.9641,1.9637,1.9641
EURNZD,20030108,174400,1.9641,1.9641,1.9638,1.9638
EURNZD,20030108,174500,1.9639,1.9647,1.9639,1.9643
EURNZD,20030108,174600,1.9643,1.9649,1.9643,1.9649
EURNZD,20030108,174700,1.9650,1.9656,1.9650,1.9656
EURNZD,20030108,174800,1.9659,1.9682,1.9659,1.9680
EURNZD,20030108,174900,1.9679,1.9687,1.9678,1.9687
EURNZD,20030108,175000,1.9685,1.9685,1.9673,1.9673
EURNZD,20030108,175100,1.9671,1.9676,1.9670,1.9676
EURNZD,20030108,175200,1.9677,1.9677,1.9675,1.9675
EURNZD,20030108,175300,1.9677,1.9687,1.9677,1.9687
EURNZD,20030108,175400,1.9690,1.9693,1.9690,1.9693
EURNZD,20030108,175500,1.9696,1.9710,1.9696,1.9706
EURNZD,20030108,175600,1.9707,1.9719,1.9707,1.9719
EURNZD,20030108,175700,1.9720,1.9721,1.9715,1.9718
EURNZD,20030108,175800,1.9715,1.9715,1.9710,1.9714
EURNZD,20030108,175900,1.9715,1.9715,1.9714,1.9714
EURNZD,20030108,180000,1.9710,1.9710,1.9704,1.9704
EURNZD,20030108,180100,1.9704,1.9706,1.9704,1.9706
EURNZD,20030108,180200,1.9706,1.9706,1.9702,1.9702
EURNZD,20030108,180300,1.9701,1.9709,1.9701,1.9709
EURNZD,20030108,180400,1.9711,1.9714,1.9711,1.9713
EURNZD,20030108,180500,1.9714,1.9719,1.9714,1.9719
EURNZD,20030108,180600,1.9720,1.9732,1.9720,1.9732
EURNZD,20030108,180700,1.9736,1.9746,1.9736,1.9746
EURNZD,20030108,180800,1.9747,1.9751,1.9742,1.9742
EURNZD,20030108,180900,1.9738,1.9738,1.9731,1.9731
EURNZD,20030108,181000,1.9730,1.9730,1.9726,1.9726
EURNZD,20030108,181100,1.9725,1.9725,1.9713,1.9713
EURNZD,20030108,181200,1.9712,1.9713,1.9711,1.9713
EURNZD,20030108,181300,1.9715,1.9716,1.9714,1.9715
EURNZD,20030108,181400,1.9716,1.9717,1.9715,1.9715
EURNZD,20030108,181500,1.9714,1.9715,1.9713,1.9713
EURNZD,20030108,181600,1.9712,1.9712,1.9708,1.9710
EURNZD,20030108,181700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030108,181800,1.9710,1.9716,1.9710,1.9716
EURNZD,20030108,181900,1.9720,1.9729,1.9720,1.9729
EURNZD,20030108,182000,1.9731,1.9737,1.9731,1.9737
EURNZD,20030108,182100,1.9738,1.9742,1.9738,1.9741
EURNZD,20030108,182200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030108,182300,1.9737,1.9740,1.9737,1.9740
EURNZD,20030108,182400,1.9742,1.9743,1.9736,1.9736
EURNZD,20030108,182500,1.9734,1.9740,1.9732,1.9740
EURNZD,20030108,182600,1.9739,1.9739,1.9734,1.9734
EURNZD,20030108,182700,1.9733,1.9734,1.9733,1.9734
EURNZD,20030108,182800,1.9734,1.9734,1.9731,1.9731
EURNZD,20030108,182900,1.9731,1.9735,1.9731,1.9735
EURNZD,20030108,183000,1.9734,1.9734,1.9729,1.9729
EURNZD,20030108,183100,1.9727,1.9727,1.9710,1.9710
EURNZD,20030108,183200,1.9708,1.9708,1.9707,1.9707
EURNZD,20030108,183300,1.9708,1.9711,1.9708,1.9711
EURNZD,20030108,183400,1.9713,1.9718,1.9713,1.9718
EURNZD,20030108,183500,1.9720,1.9728,1.9720,1.9728
EURNZD,20030108,183600,1.9729,1.9735,1.9729,1.9733
EURNZD,20030108,183700,1.9732,1.9735,1.9732,1.9735
EURNZD,20030108,183800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030108,183900,1.9732,1.9735,1.9731,1.9735
EURNZD,20030108,184000,1.9737,1.9741,1.9737,1.9740
EURNZD,20030108,184100,1.9739,1.9749,1.9739,1.9749
EURNZD,20030108,184200,1.9746,1.9746,1.9736,1.9736
EURNZD,20030108,184300,1.9735,1.9735,1.9730,1.9730
EURNZD,20030108,184400,1.9729,1.9729,1.9725,1.9729
EURNZD,20030108,184500,1.9731,1.9732,1.9731,1.9732
EURNZD,20030108,184600,1.9730,1.9737,1.9730,1.9737
EURNZD,20030108,184700,1.9739,1.9741,1.9739,1.9741
EURNZD,20030108,184800,1.9741,1.9742,1.9741,1.9742
EURNZD,20030108,184900,1.9742,1.9743,1.9742,1.9743
EURNZD,20030108,185000,1.9743,1.9743,1.9741,1.9741
EURNZD,20030108,185100,1.9741,1.9743,1.9738,1.9743
EURNZD,20030108,185200,1.9743,1.9749,1.9743,1.9747
EURNZD,20030108,185300,1.9746,1.9747,1.9744,1.9747
EURNZD,20030108,185400,1.9748,1.9748,1.9747,1.9747
EURNZD,20030108,185500,1.9748,1.9750,1.9748,1.9750
EURNZD,20030108,185600,1.9750,1.9752,1.9749,1.9752
EURNZD,20030108,185700,1.9753,1.9756,1.9753,1.9756
EURNZD,20030108,185800,1.9760,1.9762,1.9755,1.9759
EURNZD,20030108,185900,1.9759,1.9760,1.9749,1.9749
EURNZD,20030108,190000,1.9753,1.9778,1.9753,1.9753
EURNZD,20030108,190100,1.9749,1.9775,1.9748,1.9775
EURNZD,20030108,190200,1.9782,1.9782,1.9766,1.9766
EURNZD,20030108,190300,1.9769,1.9769,1.9760,1.9761
EURNZD,20030108,190400,1.9760,1.9760,1.9740,1.9740
EURNZD,20030108,190500,1.9739,1.9739,1.9732,1.9732
EURNZD,20030108,190600,1.9732,1.9738,1.9732,1.9737
EURNZD,20030108,190700,1.9739,1.9753,1.9739,1.9753
EURNZD,20030108,190800,1.9751,1.9754,1.9751,1.9752
EURNZD,20030108,190900,1.9750,1.9750,1.9735,1.9736
EURNZD,20030108,191000,1.9738,1.9743,1.9738,1.9740
EURNZD,20030108,191100,1.9739,1.9745,1.9739,1.9745
EURNZD,20030108,191200,1.9744,1.9744,1.9740,1.9740
EURNZD,20030108,191300,1.9738,1.9744,1.9738,1.9739
EURNZD,20030108,191400,1.9740,1.9742,1.9740,1.9741
EURNZD,20030108,191500,1.9739,1.9739,1.9732,1.9734
EURNZD,20030108,191600,1.9736,1.9744,1.9720,1.9720
EURNZD,20030108,191700,1.9719,1.9720,1.9718,1.9720
EURNZD,20030108,191800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030108,191900,1.9723,1.9724,1.9723,1.9724
EURNZD,20030108,192000,1.9724,1.9726,1.9724,1.9726
EURNZD,20030108,192100,1.9726,1.9729,1.9726,1.9726
EURNZD,20030108,192200,1.9726,1.9726,1.9717,1.9717
EURNZD,20030108,192300,1.9717,1.9717,1.9709,1.9709
EURNZD,20030108,192400,1.9708,1.9708,1.9706,1.9708
EURNZD,20030108,192500,1.9713,1.9719,1.9713,1.9714
EURNZD,20030108,192600,1.9713,1.9713,1.9706,1.9706
EURNZD,20030108,192700,1.9706,1.9706,1.9703,1.9703
EURNZD,20030108,192800,1.9703,1.9703,1.9701,1.9701
EURNZD,20030108,192900,1.9701,1.9704,1.9701,1.9704
EURNZD,20030108,193000,1.9705,1.9708,1.9705,1.9708
EURNZD,20030108,193100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030108,193200,1.9708,1.9709,1.9708,1.9709
EURNZD,20030108,193300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030108,193400,1.9709,1.9709,1.9706,1.9706
EURNZD,20030108,193500,1.9705,1.9705,1.9704,1.9704
EURNZD,20030108,193600,1.9705,1.9708,1.9705,1.9708
EURNZD,20030108,193700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030108,193800,1.9710,1.9713,1.9710,1.9713
EURNZD,20030108,193900,1.9714,1.9730,1.9714,1.9730
EURNZD,20030108,194000,1.9731,1.9734,1.9731,1.9733
EURNZD,20030108,194100,1.9733,1.9733,1.9728,1.9732
EURNZD,20030108,194200,1.9728,1.9728,1.9724,1.9724
EURNZD,20030108,194300,1.9726,1.9736,1.9726,1.9736
EURNZD,20030108,194400,1.9736,1.9736,1.9722,1.9722
EURNZD,20030108,194500,1.9720,1.9720,1.9711,1.9711
EURNZD,20030108,194600,1.9710,1.9710,1.9709,1.9710
EURNZD,20030108,194700,1.9709,1.9709,1.9704,1.9705
EURNZD,20030108,194800,1.9707,1.9710,1.9707,1.9710
EURNZD,20030108,194900,1.9710,1.9717,1.9710,1.9717
EURNZD,20030108,195000,1.9721,1.9724,1.9719,1.9719
EURNZD,20030108,195100,1.9718,1.9718,1.9717,1.9718
EURNZD,20030108,195200,1.9718,1.9718,1.9717,1.9717
EURNZD,20030108,195300,1.9717,1.9717,1.9710,1.9710
EURNZD,20030108,195400,1.9708,1.9711,1.9708,1.9711
EURNZD,20030108,195500,1.9711,1.9711,1.9707,1.9707
EURNZD,20030108,195600,1.9710,1.9711,1.9710,1.9711
EURNZD,20030108,195700,1.9711,1.9719,1.9711,1.9719
EURNZD,20030108,195800,1.9718,1.9718,1.9716,1.9716
EURNZD,20030108,195900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030108,200000,1.9715,1.9716,1.9715,1.9716
EURNZD,20030108,200100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030108,200200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030108,200300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030108,200400,1.9718,1.9718,1.9717,1.9717
EURNZD,20030108,200500,1.9717,1.9720,1.9717,1.9720
EURNZD,20030108,200600,1.9720,1.9722,1.9720,1.9722
EURNZD,20030108,200700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030108,200800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030108,200900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030108,201000,1.9722,1.9724,1.9722,1.9724
EURNZD,20030108,201100,1.9724,1.9724,1.9723,1.9723
EURNZD,20030108,201200,1.9723,1.9723,1.9722,1.9722
EURNZD,20030108,201300,1.9722,1.9724,1.9722,1.9724
EURNZD,20030108,201400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030108,201500,1.9726,1.9726,1.9724,1.9724
EURNZD,20030108,201600,1.9724,1.9724,1.9720,1.9720
EURNZD,20030108,201700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030108,201800,1.9720,1.9722,1.9720,1.9722
EURNZD,20030108,201900,1.9722,1.9724,1.9722,1.9724
EURNZD,20030108,202000,1.9726,1.9727,1.9726,1.9727
EURNZD,20030108,202100,1.9727,1.9728,1.9727,1.9728
EURNZD,20030108,202200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030108,202300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030108,202400,1.9728,1.9728,1.9725,1.9726
EURNZD,20030108,202500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030108,202600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030108,202700,1.9728,1.9729,1.9724,1.9724
EURNZD,20030108,202800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030108,202900,1.9721,1.9721,1.9719,1.9719
EURNZD,20030108,203000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030108,203100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030108,203200,1.9719,1.9719,1.9718,1.9718
EURNZD,20030108,203300,1.9718,1.9719,1.9715,1.9715
EURNZD,20030108,203400,1.9714,1.9714,1.9711,1.9711
EURNZD,20030108,203500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030108,203600,1.9714,1.9714,1.9711,1.9711
EURNZD,20030108,203700,1.9712,1.9712,1.9704,1.9704
EURNZD,20030108,203800,1.9701,1.9701,1.9697,1.9697
EURNZD,20030108,203900,1.9697,1.9697,1.9694,1.9694
EURNZD,20030108,204000,1.9698,1.9699,1.9698,1.9699
EURNZD,20030108,204100,1.9700,1.9702,1.9699,1.9699
EURNZD,20030108,204200,1.9699,1.9699,1.9697,1.9697
EURNZD,20030108,204300,1.9697,1.9698,1.9697,1.9698
EURNZD,20030108,204400,1.9698,1.9700,1.9697,1.9697
EURNZD,20030108,204500,1.9698,1.9700,1.9698,1.9699
EURNZD,20030108,204600,1.9698,1.9698,1.9694,1.9694
EURNZD,20030108,204700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030108,204800,1.9696,1.9699,1.9696,1.9698
EURNZD,20030108,204900,1.9696,1.9699,1.9694,1.9699
EURNZD,20030108,205000,1.9701,1.9701,1.9699,1.9700
EURNZD,20030108,205100,1.9700,1.9700,1.9696,1.9696
EURNZD,20030108,205200,1.9697,1.9698,1.9697,1.9698
EURNZD,20030108,205300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030108,205400,1.9698,1.9700,1.9698,1.9700
EURNZD,20030108,205500,1.9700,1.9703,1.9700,1.9703
EURNZD,20030108,205600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030108,205700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030108,205800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,205900,1.9699,1.9700,1.9699,1.9700
EURNZD,20030108,210000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030108,210200,1.9697,1.9700,1.9697,1.9700
EURNZD,20030108,210300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,210900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,211000,1.9690,1.9691,1.9690,1.9691
EURNZD,20030108,211100,1.9691,1.9692,1.9690,1.9690
EURNZD,20030108,211200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030108,211300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030108,211400,1.9688,1.9690,1.9688,1.9690
EURNZD,20030108,211500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,211600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,211700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,211800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,211900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,212000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,212100,1.9688,1.9689,1.9688,1.9689
EURNZD,20030108,212200,1.9689,1.9689,1.9687,1.9687
EURNZD,20030108,212300,1.9687,1.9687,1.9686,1.9686
EURNZD,20030108,212400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,212500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,212600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,212700,1.9686,1.9686,1.9683,1.9683
EURNZD,20030108,212800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,212900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,213000,1.9683,1.9688,1.9683,1.9688
EURNZD,20030108,213100,1.9690,1.9692,1.9690,1.9692
EURNZD,20030108,213200,1.9692,1.9694,1.9692,1.9694
EURNZD,20030108,213300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030108,213400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030108,213500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030108,213600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,213700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,213800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,213900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,214000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,214100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,214200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,214300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030108,214400,1.9695,1.9695,1.9689,1.9689
EURNZD,20030108,214500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,214600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,214700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,214800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,214900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,215000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030108,215100,1.9689,1.9690,1.9689,1.9690
EURNZD,20030108,215200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,215900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,220000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,220100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,220200,1.9690,1.9691,1.9690,1.9691
EURNZD,20030108,220300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030108,220400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030108,220500,1.9691,1.9694,1.9691,1.9694
EURNZD,20030108,220600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030108,220700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030108,220800,1.9693,1.9697,1.9693,1.9697
EURNZD,20030108,220900,1.9699,1.9699,1.9697,1.9697
EURNZD,20030108,221000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030108,221100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030108,221200,1.9697,1.9697,1.9691,1.9691
EURNZD,20030108,221300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030108,221400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030108,221500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,221600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,221700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,221800,1.9687,1.9688,1.9687,1.9688
EURNZD,20030108,221900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030108,222000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030108,222100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030108,222200,1.9688,1.9692,1.9688,1.9692
EURNZD,20030108,222300,1.9694,1.9696,1.9694,1.9696
EURNZD,20030108,222400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030108,222500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030108,222600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030108,222700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030108,222800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030108,222900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030108,223000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030108,223100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030108,223200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,223300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,223400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,223500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,223600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,223700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030108,223800,1.9699,1.9699,1.9692,1.9692
EURNZD,20030108,223900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030108,224000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030108,224100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030108,224200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030108,224300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030108,224400,1.9693,1.9693,1.9690,1.9690
EURNZD,20030108,224500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,224600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030108,224700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,224800,1.9686,1.9686,1.9681,1.9681
EURNZD,20030108,224900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030108,225000,1.9681,1.9681,1.9674,1.9674
EURNZD,20030108,225100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225500,1.9674,1.9675,1.9674,1.9674
EURNZD,20030108,225600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,225900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,230000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,230100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,230200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,230300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030108,230400,1.9674,1.9679,1.9674,1.9679
EURNZD,20030108,230500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,230600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,230700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,230800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,230900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,231000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030108,231100,1.9679,1.9683,1.9679,1.9683
EURNZD,20030108,231200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,231900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,232000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,232100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,232200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,232300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,232400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,232500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,232600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,232700,1.9685,1.9686,1.9685,1.9686
EURNZD,20030108,232800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,232900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,233000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,233100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,233200,1.9686,1.9686,1.9685,1.9685
EURNZD,20030108,233300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,233400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,233500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,233600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,233700,1.9685,1.9687,1.9685,1.9687
EURNZD,20030108,233800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,233900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,234000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,234100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030108,234200,1.9685,1.9686,1.9685,1.9686
EURNZD,20030108,234300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030108,234400,1.9686,1.9687,1.9686,1.9687
EURNZD,20030108,234500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,234600,1.9687,1.9687,1.9684,1.9684
EURNZD,20030108,234700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030108,234800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030108,234900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030108,235000,1.9684,1.9687,1.9684,1.9687
EURNZD,20030108,235100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,235200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,235300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,235400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030108,235500,1.9687,1.9687,1.9682,1.9683
EURNZD,20030108,235600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,235700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,235800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030108,235900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030109,000000,1.9683,1.9683,1.9683,1.9683
XAUEUR,20030108,000500,333.2,333.2,333.2,333.2
XAUEUR,20030108,001000,333.2,333.2,333.2,333.2
XAUEUR,20030108,001500,333.2,333.2,333.2,333.2
XAUEUR,20030108,002000,333.2,333.2,333.2,333.2
XAUEUR,20030108,002200,333.1,333.1,333.1,333.1
XAUEUR,20030108,002300,333.2,333.2,333.2,333.2
XAUEUR,20030108,002800,333.2,333.2,333.2,333.2
XAUEUR,20030108,003300,333.1,333.1,333.1,333.1
XAUEUR,20030108,003500,333.0,333.0,333.0,333.0
XAUEUR,20030108,004000,333.0,333.0,332.9,332.9
XAUEUR,20030108,004500,332.9,332.9,332.9,332.9
XAUEUR,20030108,005000,332.9,332.9,332.9,332.9
XAUEUR,20030108,005500,332.9,332.9,332.9,332.9
XAUEUR,20030108,005600,333.0,333.0,333.0,333.0
XAUEUR,20030108,005700,333.1,333.1,333.1,333.1
XAUEUR,20030108,010200,333.2,333.2,333.2,333.2
XAUEUR,20030108,010400,333.1,333.1,333.1,333.1
XAUEUR,20030108,010500,333.0,333.0,333.0,333.0
XAUEUR,20030108,010700,333.2,333.2,333.2,333.2
XAUEUR,20030108,011200,333.2,333.2,333.2,333.2
XAUEUR,20030108,011700,333.0,333.0,332.8,332.8
XAUEUR,20030108,012100,332.5,332.5,332.4,332.4
XAUEUR,20030108,012200,332.2,332.2,332.2,332.2
XAUEUR,20030108,012300,332.0,332.0,332.0,332.0
XAUEUR,20030108,012800,332.0,332.0,332.0,332.0
XAUEUR,20030108,013300,332.0,332.0,332.0,332.0
XAUEUR,20030108,013800,332.0,332.0,332.0,332.0
XAUEUR,20030108,014300,332.0,332.0,332.0,332.0
XAUEUR,20030108,014800,332.0,332.0,331.9,331.9
XAUEUR,20030108,014900,332.0,332.0,332.0,332.0
XAUEUR,20030108,015400,332.0,332.2,332.0,332.2
XAUEUR,20030108,015500,332.1,332.1,332.1,332.1
XAUEUR,20030108,020000,332.1,332.1,332.1,332.1
XAUEUR,20030108,020400,332.0,332.0,332.0,332.0
XAUEUR,20030108,020700,331.8,331.8,331.8,331.8
XAUEUR,20030108,021000,331.7,331.7,331.7,331.7
XAUEUR,20030108,021500,331.7,331.7,331.7,331.7
XAUEUR,20030108,021700,331.8,331.8,331.8,331.8
XAUEUR,20030108,022200,331.8,331.8,331.8,331.8
XAUEUR,20030108,022700,331.8,331.8,331.8,331.8
XAUEUR,20030108,023200,331.8,331.8,331.8,331.8
XAUEUR,20030108,023700,331.8,331.8,331.8,331.8
XAUEUR,20030108,023900,331.7,331.7,331.7,331.7
XAUEUR,20030108,024300,331.8,331.8,331.8,331.8
XAUEUR,20030108,024800,331.8,331.8,331.8,331.8
XAUEUR,20030108,025100,332.0,332.0,332.0,332.0
XAUEUR,20030108,025600,332.0,332.0,332.0,332.0
XAUEUR,20030108,025800,332.1,332.1,332.1,332.1
XAUEUR,20030108,025900,332.0,332.0,332.0,332.0
XAUEUR,20030108,030400,332.0,332.0,332.0,332.0
XAUEUR,20030108,030500,332.1,332.1,332.1,332.1
XAUEUR,20030108,031000,332.1,332.1,332.1,332.1
XAUEUR,20030108,031400,332.0,332.0,332.0,332.0
XAUEUR,20030108,031900,332.0,332.0,332.0,332.0
XAUEUR,20030108,032400,332.0,332.0,332.0,332.0
XAUEUR,20030108,032900,332.0,332.0,332.0,332.0
XAUEUR,20030108,033400,332.0,332.0,332.0,332.0
XAUEUR,20030108,033500,332.1,332.1,332.1,332.1
XAUEUR,20030108,034000,332.1,332.1,332.1,332.1
XAUEUR,20030108,034400,332.0,332.0,332.0,332.0
XAUEUR,20030108,034900,332.0,332.0,332.0,332.0
XAUEUR,20030108,035400,332.0,332.0,332.0,332.0
XAUEUR,20030108,035900,332.0,332.0,332.0,332.0
XAUEUR,20030108,040400,332.0,332.1,332.0,332.1
XAUEUR,20030108,040700,332.0,332.0,332.0,332.0
XAUEUR,20030108,041200,332.0,332.0,332.0,332.0
XAUEUR,20030108,041700,332.0,332.0,332.0,332.0
XAUEUR,20030108,042200,332.0,332.0,332.0,332.0
XAUEUR,20030108,042700,332.0,332.0,332.0,332.0
XAUEUR,20030108,043200,332.0,332.0,332.0,332.0
XAUEUR,20030108,043700,332.0,332.0,332.0,332.0
XAUEUR,20030108,043900,332.2,332.2,332.2,332.2
XAUEUR,20030108,044200,332.3,332.3,332.3,332.3
XAUEUR,20030108,044400,332.4,332.5,332.4,332.5
XAUEUR,20030108,044900,332.5,332.5,332.5,332.5
XAUEUR,20030108,045400,332.5,332.5,332.5,332.5
XAUEUR,20030108,045900,332.5,332.5,332.5,332.5
XAUEUR,20030108,050400,332.5,332.5,332.5,332.5
XAUEUR,20030108,050800,332.4,332.4,332.4,332.4
XAUEUR,20030108,051300,332.4,332.4,332.4,332.4
XAUEUR,20030108,051600,332.3,332.3,332.3,332.3
XAUEUR,20030108,052000,332.4,332.4,332.4,332.4
XAUEUR,20030108,052500,332.4,332.4,332.4,332.4
XAUEUR,20030108,053000,332.4,332.4,332.4,332.4
XAUEUR,20030108,053500,332.4,332.4,332.4,332.4
XAUEUR,20030108,054000,332.4,332.4,332.4,332.4
XAUEUR,20030108,054500,332.4,332.4,332.4,332.4
XAUEUR,20030108,055000,332.4,332.4,332.4,332.4
XAUEUR,20030108,055100,332.5,332.5,332.5,332.5
XAUEUR,20030108,055600,332.5,332.5,332.4,332.4
XAUEUR,20030108,060100,332.4,332.4,332.4,332.4
XAUEUR,20030108,060600,332.4,332.4,332.4,332.4
XAUEUR,20030108,060700,332.5,332.5,332.5,332.5
XAUEUR,20030108,061200,332.5,332.5,332.5,332.5
XAUEUR,20030108,061700,332.5,332.5,332.5,332.5
XAUEUR,20030108,062200,332.5,332.5,332.4,332.4
XAUEUR,20030108,062700,332.4,332.4,332.4,332.4
XAUEUR,20030108,062900,332.1,332.1,332.1,332.1
XAUEUR,20030108,063400,332.1,332.1,332.1,332.1
XAUEUR,20030108,063900,332.1,332.1,332.1,332.1
XAUEUR,20030108,064400,332.1,332.1,332.1,332.1
XAUEUR,20030108,064800,332.2,332.2,332.2,332.2
XAUEUR,20030108,065300,332.2,332.2,332.2,332.2
XAUEUR,20030108,065800,332.2,332.2,332.2,332.2
XAUEUR,20030108,070300,332.2,332.2,332.2,332.2
XAUEUR,20030108,070800,332.2,332.2,332.2,332.2
XAUEUR,20030108,071300,332.2,332.2,332.2,332.2
XAUEUR,20030108,071500,332.5,332.5,332.5,332.5
XAUEUR,20030108,071800,332.4,332.4,332.3,332.3
XAUEUR,20030108,072200,332.5,332.5,332.5,332.5
XAUEUR,20030108,072500,332.3,332.3,332.3,332.3
XAUEUR,20030108,072800,332.2,332.2,332.2,332.2
XAUEUR,20030108,072900,332.3,332.4,332.3,332.4
XAUEUR,20030108,073300,332.5,332.5,332.5,332.5
XAUEUR,20030108,073400,332.4,332.4,332.4,332.4
XAUEUR,20030108,073900,332.4,332.4,332.4,332.4
XAUEUR,20030108,074000,332.3,332.3,332.3,332.3
XAUEUR,20030108,074100,332.2,332.2,332.2,332.2
XAUEUR,20030108,074300,332.3,332.3,332.3,332.3
XAUEUR,20030108,074800,332.3,332.3,332.3,332.3
XAUEUR,20030108,075000,332.5,332.5,332.5,332.5
XAUEUR,20030108,075500,332.5,332.5,332.5,332.5
XAUEUR,20030108,080000,332.5,332.5,332.5,332.5
XAUEUR,20030108,080500,332.5,332.5,332.5,332.5
XAUEUR,20030108,081000,332.5,332.5,332.5,332.5
XAUEUR,20030108,081100,332.6,332.6,332.6,332.6
XAUEUR,20030108,081300,332.8,332.8,332.8,332.8
XAUEUR,20030108,081800,332.9,332.9,332.9,332.9
XAUEUR,20030108,081900,333.0,333.0,333.0,333.0
XAUEUR,20030108,082400,332.9,332.9,332.9,332.9
XAUEUR,20030108,082500,332.8,332.8,332.8,332.8
XAUEUR,20030108,082700,332.9,332.9,332.9,332.9
XAUEUR,20030108,082800,333.0,333.0,333.0,333.0
XAUEUR,20030108,083000,332.9,332.9,332.9,332.9
XAUEUR,20030108,083100,332.8,332.8,332.8,332.8
XAUEUR,20030108,083300,332.9,332.9,332.9,332.9
XAUEUR,20030108,083500,333.0,333.0,333.0,333.0
XAUEUR,20030108,083600,333.1,333.1,333.1,333.1
XAUEUR,20030108,083700,333.0,333.0,333.0,333.0
XAUEUR,20030108,084100,333.1,333.1,333.1,333.1
XAUEUR,20030108,084200,333.2,333.2,333.2,333.2
XAUEUR,20030108,084600,333.3,333.3,333.3,333.3
XAUEUR,20030108,084800,333.4,333.4,333.4,333.4
XAUEUR,20030108,084900,333.5,333.5,333.5,333.5
XAUEUR,20030108,085100,333.3,333.3,333.3,333.3
XAUEUR,20030108,085600,333.2,333.2,333.2,333.2
XAUEUR,20030108,090100,333.2,333.2,333.2,333.2
XAUEUR,20030108,090600,333.2,333.2,333.2,333.2
XAUEUR,20030108,090800,333.3,333.3,333.3,333.3
XAUEUR,20030108,091200,333.4,333.4,333.4,333.4
XAUEUR,20030108,091300,333.3,333.3,333.3,333.3
XAUEUR,20030108,091400,333.2,333.2,333.2,333.2
XAUEUR,20030108,091700,333.3,333.3,333.3,333.3
XAUEUR,20030108,091800,333.4,333.4,333.4,333.4
XAUEUR,20030108,092200,333.2,333.2,333.2,333.2
XAUEUR,20030108,092600,333.0,333.0,333.0,333.0
XAUEUR,20030108,092700,332.8,332.8,332.8,332.8
XAUEUR,20030108,093100,332.7,332.7,332.7,332.7
XAUEUR,20030108,093600,332.7,332.7,332.7,332.7
XAUEUR,20030108,094100,332.7,332.7,332.7,332.7
XAUEUR,20030108,094200,332.8,332.8,332.8,332.8
XAUEUR,20030108,094400,332.9,333.0,332.8,332.8
XAUEUR,20030108,094900,332.8,332.8,332.8,332.8
XAUEUR,20030108,095400,332.8,332.8,332.7,332.7
XAUEUR,20030108,095900,332.7,332.7,332.7,332.7
XAUEUR,20030108,100300,332.6,332.6,332.5,332.5
XAUEUR,20030108,100700,332.6,332.6,332.6,332.6
XAUEUR,20030108,100800,332.5,332.5,332.5,332.5
XAUEUR,20030108,101200,332.7,332.7,332.7,332.7
XAUEUR,20030108,101700,332.7,332.7,332.7,332.7
XAUEUR,20030108,101800,332.6,332.6,332.6,332.6
XAUEUR,20030108,101900,332.5,332.5,332.5,332.5
XAUEUR,20030108,102100,332.6,332.6,332.6,332.6
XAUEUR,20030108,102300,332.5,332.5,332.3,332.3
XAUEUR,20030108,102400,332.4,332.5,332.4,332.5
XAUEUR,20030108,102500,332.4,332.4,332.3,332.3
XAUEUR,20030108,102800,332.2,332.2,332.2,332.2
XAUEUR,20030108,103300,332.2,332.2,332.2,332.2
XAUEUR,20030108,103800,332.2,332.2,332.2,332.2
XAUEUR,20030108,104000,332.3,332.3,332.3,332.3
XAUEUR,20030108,104500,332.3,332.3,332.3,332.3
XAUEUR,20030108,105000,332.3,332.3,332.3,332.3
XAUEUR,20030108,105400,332.4,332.4,332.4,332.4
XAUEUR,20030108,105900,332.4,332.4,332.4,332.4
XAUEUR,20030108,110000,332.5,332.5,332.5,332.5
XAUEUR,20030108,110500,332.5,332.5,332.5,332.5
XAUEUR,20030108,111000,332.5,332.5,332.5,332.5
XAUEUR,20030108,111500,332.5,332.5,332.5,332.5
XAUEUR,20030108,112000,332.5,332.5,332.5,332.5
XAUEUR,20030108,112200,332.6,332.6,332.6,332.6
XAUEUR,20030108,112400,332.7,332.7,332.7,332.7
XAUEUR,20030108,112600,332.6,332.6,332.6,332.6
XAUEUR,20030108,112900,332.5,332.5,332.5,332.5
XAUEUR,20030108,113000,332.4,332.4,332.4,332.4
XAUEUR,20030108,113500,332.4,332.4,332.4,332.4
XAUEUR,20030108,113700,332.5,332.5,332.5,332.5
XAUEUR,20030108,114000,332.7,332.7,332.7,332.7
XAUEUR,20030108,114200,333.0,333.0,333.0,333.0
XAUEUR,20030108,114700,332.8,332.8,332.8,332.8
XAUEUR,20030108,115200,332.8,332.8,332.8,332.8
XAUEUR,20030108,115700,332.8,332.8,332.8,332.8
XAUEUR,20030108,115900,332.9,332.9,332.9,332.9
XAUEUR,20030108,120400,332.9,332.9,332.9,332.9
XAUEUR,20030108,120900,332.9,332.9,332.9,332.9
XAUEUR,20030108,121000,332.7,332.7,332.7,332.7
XAUEUR,20030108,121300,333.0,333.0,333.0,333.0
XAUEUR,20030108,121800,333.0,333.0,333.0,333.0
XAUEUR,20030108,122300,333.0,333.0,333.0,333.0
XAUEUR,20030108,122600,333.5,333.5,333.5,333.5
XAUEUR,20030108,123000,333.7,333.7,333.7,333.7
XAUEUR,20030108,123300,333.8,333.8,333.8,333.8
XAUEUR,20030108,123800,333.8,333.8,333.8,333.8
XAUEUR,20030108,124200,333.7,333.7,333.7,333.7
XAUEUR,20030108,124500,333.5,333.5,333.5,333.5
XAUEUR,20030108,125000,333.5,333.5,333.5,333.5
XAUEUR,20030108,125200,333.4,333.4,333.4,333.4
XAUEUR,20030108,125300,333.5,333.5,333.5,333.5
XAUEUR,20030108,125800,333.5,333.5,333.5,333.5
XAUEUR,20030108,130100,333.4,333.4,333.4,333.4
XAUEUR,20030108,130500,333.3,333.3,333.3,333.3
XAUEUR,20030108,130700,333.2,333.2,333.2,333.2
XAUEUR,20030108,131000,333.0,333.0,333.0,333.0
XAUEUR,20030108,131500,333.0,333.2,333.0,333.2
XAUEUR,20030108,131800,333.3,333.3,333.3,333.3
XAUEUR,20030108,132100,333.2,333.2,333.2,333.2
XAUEUR,20030108,132500,333.3,333.3,333.3,333.3
XAUEUR,20030108,132800,333.4,333.4,333.4,333.4
XAUEUR,20030108,133100,333.5,333.5,333.4,333.4
XAUEUR,20030108,133500,333.3,333.3,333.3,333.3
XAUEUR,20030108,133800,333.0,333.0,333.0,333.0
XAUEUR,20030108,133900,332.8,332.8,332.8,332.8
XAUEUR,20030108,134000,332.7,332.7,332.7,332.7
XAUEUR,20030108,134200,332.3,332.3,332.2,332.2
XAUEUR,20030108,134500,332.1,332.1,332.1,332.1
XAUEUR,20030108,134600,332.0,332.0,332.0,332.0
XAUEUR,20030108,135100,332.0,332.0,332.0,332.0
XAUEUR,20030108,135500,332.2,332.2,332.2,332.2
XAUEUR,20030108,135800,332.4,332.5,332.4,332.5
XAUEUR,20030108,135900,332.6,332.7,332.6,332.7
XAUEUR,20030108,140100,332.8,332.8,332.8,332.8
XAUEUR,20030108,140600,332.8,332.9,332.8,332.9
XAUEUR,20030108,140900,332.8,332.8,332.8,332.8
XAUEUR,20030108,141400,332.8,332.8,332.8,332.8
XAUEUR,20030108,141600,332.9,332.9,332.9,332.9
XAUEUR,20030108,141700,332.8,332.8,332.8,332.8
XAUEUR,20030108,142000,333.0,333.0,333.0,333.0
XAUEUR,20030108,142100,332.9,332.9,332.9,332.9
XAUEUR,20030108,142200,332.8,332.8,332.6,332.6
XAUEUR,20030108,142300,332.7,332.7,332.7,332.7
XAUEUR,20030108,142400,332.8,332.8,332.8,332.8
XAUEUR,20030108,142600,332.9,332.9,332.8,332.8
XAUEUR,20030108,142700,332.9,332.9,332.9,332.9
XAUEUR,20030108,142800,333.0,333.0,332.9,332.9
XAUEUR,20030108,142900,333.0,333.0,332.9,332.9
XAUEUR,20030108,143000,332.8,332.8,332.8,332.8
XAUEUR,20030108,143400,332.7,332.7,332.6,332.6
XAUEUR,20030108,143500,332.5,332.5,332.5,332.5
XAUEUR,20030108,143800,332.6,332.6,332.6,332.6
XAUEUR,20030108,143900,332.7,332.7,332.7,332.7
XAUEUR,20030108,144000,332.8,332.8,332.8,332.8
XAUEUR,20030108,144100,333.0,333.0,333.0,333.0
XAUEUR,20030108,144300,332.9,332.9,332.8,332.8
XAUEUR,20030108,144400,332.7,332.7,332.7,332.7
XAUEUR,20030108,144500,332.8,332.8,332.8,332.8
XAUEUR,20030108,144900,333.0,333.0,333.0,333.0
XAUEUR,20030108,145000,333.1,333.1,333.1,333.1
XAUEUR,20030108,145100,333.2,333.2,333.2,333.2
XAUEUR,20030108,145200,333.1,333.1,332.9,332.9
XAUEUR,20030108,145300,332.8,332.9,332.8,332.9
XAUEUR,20030108,145400,333.0,333.1,333.0,333.1
XAUEUR,20030108,145500,333.0,333.0,333.0,333.0
XAUEUR,20030108,145600,333.1,333.2,333.1,333.2
XAUEUR,20030108,145700,333.4,333.5,333.4,333.5
XAUEUR,20030108,145900,333.7,333.7,333.7,333.7
XAUEUR,20030108,150000,333.8,333.8,333.8,333.8
XAUEUR,20030108,150300,334.0,334.0,334.0,334.0
XAUEUR,20030108,150500,333.8,333.8,333.8,333.8
XAUEUR,20030108,150600,333.9,333.9,333.9,333.9
XAUEUR,20030108,150700,334.0,334.0,334.0,334.0
XAUEUR,20030108,150800,333.9,333.9,333.9,333.9
XAUEUR,20030108,150900,333.8,333.8,333.8,333.8
XAUEUR,20030108,151000,333.7,333.7,333.7,333.7
XAUEUR,20030108,151100,333.8,333.8,333.8,333.8
XAUEUR,20030108,151300,333.9,333.9,333.9,333.9
XAUEUR,20030108,151400,334.0,334.0,334.0,334.0
XAUEUR,20030108,151600,334.1,334.1,334.1,334.1
XAUEUR,20030108,151700,334.2,334.2,334.2,334.2
XAUEUR,20030108,151800,334.3,334.3,334.3,334.3
XAUEUR,20030108,151900,334.4,334.4,334.4,334.4
XAUEUR,20030108,152000,334.3,334.3,334.3,334.3
XAUEUR,20030108,152100,334.2,334.3,334.2,334.3
XAUEUR,20030108,152300,334.2,334.2,334.1,334.1
XAUEUR,20030108,152400,334.0,334.0,334.0,334.0
XAUEUR,20030108,152600,333.9,333.9,333.8,333.8
XAUEUR,20030108,152700,333.7,333.7,333.7,333.7
XAUEUR,20030108,152800,333.6,333.6,333.5,333.5
XAUEUR,20030108,152900,333.6,333.7,333.6,333.7
XAUEUR,20030108,153000,333.8,333.8,333.8,333.8
XAUEUR,20030108,153300,333.9,334.1,333.9,334.1
XAUEUR,20030108,153400,334.2,334.2,334.2,334.2
XAUEUR,20030108,153600,334.3,334.5,334.3,334.5
XAUEUR,20030108,153700,334.8,335.0,334.8,335.0
XAUEUR,20030108,153800,335.9,336.0,335.9,336.0
XAUEUR,20030108,153900,336.1,336.2,336.1,336.1
XAUEUR,20030108,154000,336.0,336.0,335.9,335.9
XAUEUR,20030108,154100,336.0,336.1,336.0,336.1
XAUEUR,20030108,154200,336.5,336.5,336.5,336.5
XAUEUR,20030108,154300,336.7,336.7,336.7,336.7
XAUEUR,20030108,154400,336.8,337.0,336.8,337.0
XAUEUR,20030108,154500,337.1,337.2,337.1,337.2
XAUEUR,20030108,154600,337.1,337.1,337.1,337.1
XAUEUR,20030108,154700,336.9,336.9,336.5,336.5
XAUEUR,20030108,154900,336.4,336.4,336.3,336.3
XAUEUR,20030108,155000,336.4,336.4,336.4,336.4
XAUEUR,20030108,155200,336.2,336.2,336.0,336.0
XAUEUR,20030108,155300,335.9,335.9,335.7,335.7
XAUEUR,20030108,155400,335.8,335.8,335.8,335.8
XAUEUR,20030108,155500,335.9,335.9,335.9,335.9
XAUEUR,20030108,155600,336.0,336.0,336.0,336.0
XAUEUR,20030108,155700,335.9,335.9,335.9,335.9
XAUEUR,20030108,155800,335.8,335.8,335.8,335.8
XAUEUR,20030108,155900,335.9,336.0,335.9,336.0
XAUEUR,20030108,160000,336.3,336.6,336.3,336.6
XAUEUR,20030108,160100,336.7,336.9,336.7,336.9
XAUEUR,20030108,160200,337.0,337.0,336.8,336.9
XAUEUR,20030108,160400,337.0,337.0,337.0,337.0
XAUEUR,20030108,160500,336.9,336.9,336.9,336.9
XAUEUR,20030108,160600,336.8,336.8,336.8,336.8
XAUEUR,20030108,160900,336.7,336.7,336.5,336.5
XAUEUR,20030108,161000,336.4,336.4,336.4,336.4
XAUEUR,20030108,161100,336.3,336.3,336.3,336.3
XAUEUR,20030108,161300,336.5,336.5,336.5,336.5
XAUEUR,20030108,161400,336.7,336.8,336.7,336.8
XAUEUR,20030108,161500,336.9,336.9,336.9,336.9
XAUEUR,20030108,161600,337.0,337.2,337.0,337.2
XAUEUR,20030108,161800,337.3,337.3,337.3,337.3
XAUEUR,20030108,161900,337.2,337.2,337.2,337.2
XAUEUR,20030108,162000,337.0,337.0,337.0,337.0
XAUEUR,20030108,162100,336.8,336.9,336.8,336.9
XAUEUR,20030108,162200,337.0,337.0,337.0,337.0
XAUEUR,20030108,162300,337.5,337.5,337.5,337.5
XAUEUR,20030108,162400,337.4,337.4,337.2,337.2
XAUEUR,20030108,162500,337.0,337.0,337.0,337.0
XAUEUR,20030108,162600,336.7,336.7,336.7,336.7
XAUEUR,20030108,162700,336.5,336.5,336.4,336.4
XAUEUR,20030108,162800,336.3,336.3,336.2,336.2
XAUEUR,20030108,162900,336.1,336.1,336.0,336.0
XAUEUR,20030108,163000,336.1,336.2,336.1,336.2
XAUEUR,20030108,163200,336.1,336.1,336.1,336.1
XAUEUR,20030108,163500,336.0,336.0,336.0,336.0
XAUEUR,20030108,163600,336.1,336.1,336.1,336.1
XAUEUR,20030108,163700,336.2,336.2,336.2,336.2
XAUEUR,20030108,164000,336.1,336.1,336.1,336.1
XAUEUR,20030108,164100,336.2,336.2,336.2,336.2
XAUEUR,20030108,164200,336.1,336.1,336.0,336.0
XAUEUR,20030108,164500,335.7,335.8,335.7,335.8
XAUEUR,20030108,165000,335.8,335.8,335.7,335.7
XAUEUR,20030108,165200,335.8,335.8,335.8,335.8
XAUEUR,20030108,165300,335.9,335.9,335.8,335.8
XAUEUR,20030108,165400,335.9,335.9,335.9,335.9
XAUEUR,20030108,165500,336.0,336.0,336.0,336.0
XAUEUR,20030108,170000,336.0,336.2,336.0,336.0
XAUEUR,20030108,170200,335.9,335.9,335.9,335.9
XAUEUR,20030108,170400,336.0,336.1,336.0,336.1
XAUEUR,20030108,170500,336.2,336.3,336.2,336.3
XAUEUR,20030108,170700,336.2,336.2,336.2,336.2
XAUEUR,20030108,171200,336.3,336.3,336.3,336.3
XAUEUR,20030108,171300,336.2,336.2,336.2,336.2
XAUEUR,20030108,171700,336.0,336.0,336.0,336.0
XAUEUR,20030108,171800,336.1,336.2,336.1,336.2
XAUEUR,20030108,171900,336.3,336.3,336.3,336.3
XAUEUR,20030108,172100,336.4,336.5,336.4,336.5
XAUEUR,20030108,172200,336.4,336.4,336.4,336.4
XAUEUR,20030108,172300,336.3,336.3,336.3,336.3
XAUEUR,20030108,172400,336.2,336.3,336.2,336.3
XAUEUR,20030108,172700,336.2,336.2,336.2,336.2
XAUEUR,20030108,172800,336.3,336.4,336.3,336.4
XAUEUR,20030108,173100,336.5,336.5,336.5,336.5
XAUEUR,20030108,173400,336.4,336.4,336.4,336.4
XAUEUR,20030108,173500,336.3,336.3,336.3,336.3
XAUEUR,20030108,173600,336.4,336.5,336.4,336.5
XAUEUR,20030108,173700,336.6,336.6,336.6,336.6
XAUEUR,20030108,173900,336.3,336.3,336.3,336.3
XAUEUR,20030108,174100,336.2,336.2,336.2,336.2
XAUEUR,20030108,174200,336.3,336.3,336.3,336.3
XAUEUR,20030108,174300,336.2,336.2,336.2,336.2
XAUEUR,20030108,174500,336.1,336.1,336.1,336.1
XAUEUR,20030108,174600,336.0,336.0,336.0,336.0
XAUEUR,20030108,174700,335.9,336.0,335.9,336.0
XAUEUR,20030108,174800,335.9,335.9,335.5,335.5
XAUEUR,20030108,174900,335.4,335.4,335.2,335.2
XAUEUR,20030108,175000,335.3,335.4,335.3,335.4
XAUEUR,20030108,175100,335.5,335.9,335.5,335.9
XAUEUR,20030108,175200,336.2,336.5,336.2,336.5
XAUEUR,20030108,175300,336.7,336.8,336.7,336.7
XAUEUR,20030108,175400,336.8,336.8,336.7,336.7
XAUEUR,20030108,175500,336.6,336.6,336.4,336.5
XAUEUR,20030108,175600,336.3,336.3,336.2,336.2
XAUEUR,20030108,175700,336.3,336.4,336.2,336.4
XAUEUR,20030108,175800,336.5,336.8,336.5,336.8
XAUEUR,20030108,175900,336.7,336.7,336.6,336.6
XAUEUR,20030108,180000,336.7,336.7,336.7,336.7
XAUEUR,20030108,180200,336.8,337.0,336.8,337.0
XAUEUR,20030108,180300,336.9,336.9,336.6,336.6
XAUEUR,20030108,180400,336.5,336.5,336.5,336.5
XAUEUR,20030108,180500,336.7,336.7,336.7,336.7
XAUEUR,20030108,180600,336.8,336.8,336.6,336.6
XAUEUR,20030108,180700,336.5,337.0,336.5,337.0
XAUEUR,20030108,180800,336.9,337.1,336.8,337.1
XAUEUR,20030108,180900,337.2,337.5,337.2,337.5
XAUEUR,20030108,181100,337.4,337.4,337.2,337.4
XAUEUR,20030108,181200,337.5,337.5,337.5,337.5
XAUEUR,20030108,181300,337.3,337.3,337.2,337.3
XAUEUR,20030108,181400,337.2,337.2,337.2,337.2
XAUEUR,20030108,181500,337.3,337.3,337.3,337.3
XAUEUR,20030108,181600,337.4,337.6,337.4,337.6
XAUEUR,20030108,181700,337.7,337.8,337.7,337.8
XAUEUR,20030108,181800,337.7,337.7,337.5,337.5
XAUEUR,20030108,181900,337.4,337.4,337.0,337.0
XAUEUR,20030108,182300,337.1,337.2,337.1,337.2
XAUEUR,20030108,182400,337.1,337.2,337.1,337.1
XAUEUR,20030108,182500,337.0,337.0,336.4,336.4
XAUEUR,20030108,182600,336.5,336.6,336.5,336.6
XAUEUR,20030108,182700,336.7,336.8,336.7,336.8
XAUEUR,20030108,182800,336.9,336.9,336.9,336.9
XAUEUR,20030108,183000,336.8,336.9,336.8,336.9
XAUEUR,20030108,183100,337.0,337.2,337.0,337.2
XAUEUR,20030108,183200,337.3,337.5,337.3,337.5
XAUEUR,20030108,183300,337.6,337.7,337.6,337.7
XAUEUR,20030108,183400,337.8,337.8,337.8,337.8
XAUEUR,20030108,183500,337.7,337.7,337.5,337.5
XAUEUR,20030108,183600,337.6,337.6,337.6,337.6
XAUEUR,20030108,183700,337.7,337.7,337.7,337.7
XAUEUR,20030108,183900,337.5,337.5,337.5,337.5
XAUEUR,20030108,184100,337.4,337.4,337.3,337.3
XAUEUR,20030108,184200,337.2,337.2,337.2,337.2
XAUEUR,20030108,184300,337.1,337.1,337.0,337.0
XAUEUR,20030108,184400,336.8,336.8,336.8,336.8
XAUEUR,20030108,184600,336.7,336.7,336.6,336.6
XAUEUR,20030108,184700,336.5,336.5,336.5,336.5
XAUEUR,20030108,184800,336.7,336.7,336.7,336.7
XAUEUR,20030108,185000,336.8,336.9,336.8,336.9
XAUEUR,20030108,185100,337.0,337.0,337.0,337.0
XAUEUR,20030108,185200,336.8,336.8,336.8,336.8
XAUEUR,20030108,185300,336.9,336.9,336.9,336.9
XAUEUR,20030108,185400,337.0,337.1,337.0,337.1
XAUEUR,20030108,185500,337.0,337.0,336.9,336.9
XAUEUR,20030108,185600,336.8,336.8,336.7,336.7
XAUEUR,20030108,185700,336.5,336.5,336.5,336.5
XAUEUR,20030108,185900,336.6,336.6,336.5,336.5
XAUEUR,20030108,190000,336.4,336.4,335.8,336.0
XAUEUR,20030108,190100,335.9,335.9,335.8,335.8
XAUEUR,20030108,190200,335.9,336.0,335.9,336.0
XAUEUR,20030108,190300,336.1,336.4,336.1,336.4
XAUEUR,20030108,190400,336.5,337.0,336.5,337.0
XAUEUR,20030108,190500,337.2,337.3,337.2,337.2
XAUEUR,20030108,190600,337.1,337.1,337.0,337.0
XAUEUR,20030108,190700,337.1,337.2,337.0,337.0
XAUEUR,20030108,190800,336.8,336.8,336.5,336.5
XAUEUR,20030108,190900,336.6,336.8,336.6,336.8
XAUEUR,20030108,191000,336.7,336.7,336.5,336.5
XAUEUR,20030108,191300,336.3,336.3,336.3,336.3
XAUEUR,20030108,191400,336.2,336.2,336.0,336.0
XAUEUR,20030108,191500,336.1,336.2,336.1,336.1
XAUEUR,20030108,191600,336.0,336.2,336.0,336.2
XAUEUR,20030108,191700,336.0,336.0,335.8,335.8
XAUEUR,20030108,191800,335.7,335.7,335.6,335.6
XAUEUR,20030108,191900,335.5,335.7,335.5,335.7
XAUEUR,20030108,192000,335.8,335.8,335.8,335.8
XAUEUR,20030108,192100,335.9,336.5,335.9,336.5
XAUEUR,20030108,192200,336.6,337.0,336.6,337.0
XAUEUR,20030108,192300,336.9,337.0,336.9,337.0
XAUEUR,20030108,192400,336.9,336.9,336.8,336.8
XAUEUR,20030108,192500,336.7,336.7,336.7,336.7
XAUEUR,20030108,192600,336.6,336.8,336.5,336.8
XAUEUR,20030108,192700,336.9,336.9,336.8,336.9
XAUEUR,20030108,192800,337.0,337.3,337.0,337.3
XAUEUR,20030108,192900,337.2,337.2,337.0,337.0
XAUEUR,20030108,193000,336.9,336.9,336.8,336.8
XAUEUR,20030108,193400,336.9,336.9,336.9,336.9
XAUEUR,20030108,193500,336.6,336.6,336.6,336.6
XAUEUR,20030108,193700,336.9,336.9,336.9,336.9
XAUEUR,20030108,193800,336.8,336.8,336.8,336.8
XAUEUR,20030108,193900,336.7,336.7,336.7,336.7
XAUEUR,20030108,194100,336.5,336.5,336.5,336.5
XAUEUR,20030108,194300,336.4,336.4,336.3,336.3
XAUEUR,20030108,194400,336.2,336.2,336.2,336.2
XAUEUR,20030108,194500,336.3,336.5,336.3,336.5
XAUEUR,20030108,194700,336.6,336.6,336.6,336.6
XAUEUR,20030108,194800,336.5,336.5,336.5,336.5
XAUEUR,20030108,195000,336.4,336.5,336.4,336.5
XAUEUR,20030108,195300,336.7,336.8,336.7,336.8
XAUEUR,20030108,195400,336.7,336.7,336.7,336.7
XAUEUR,20030108,195800,336.8,336.8,336.8,336.8
XAUEUR,20030108,200300,336.8,336.8,336.8,336.8
XAUEUR,20030108,200800,336.8,336.8,336.8,336.8
XAUEUR,20030108,201300,336.8,336.8,336.7,336.7
XAUEUR,20030108,201600,336.8,336.8,336.8,336.8
XAUEUR,20030108,202100,336.8,336.8,336.8,336.8
XAUEUR,20030108,202600,336.8,336.8,336.8,336.8
XAUEUR,20030108,203100,336.8,336.8,336.8,336.8
XAUEUR,20030108,203600,336.8,336.8,336.8,336.8
XAUEUR,20030108,204100,336.9,337.0,336.9,337.0
XAUEUR,20030108,204400,336.9,337.0,336.9,337.0
XAUEUR,20030108,204500,336.9,336.9,336.9,336.9
XAUEUR,20030108,204600,337.0,337.0,337.0,337.0
XAUEUR,20030108,204900,336.9,336.9,336.9,336.9
XAUEUR,20030108,205400,336.9,336.9,336.9,336.9
XAUEUR,20030108,205900,336.9,336.9,336.9,336.9
XAUEUR,20030108,210400,336.9,336.9,336.9,336.9
XAUEUR,20030108,210900,336.9,336.9,336.9,336.9
XAUEUR,20030108,211100,337.0,337.0,337.0,337.0
XAUEUR,20030108,211600,337.0,337.0,337.0,337.0
XAUEUR,20030108,212100,337.0,337.0,337.0,337.0
XAUEUR,20030108,212600,337.0,337.0,337.0,337.0
XAUEUR,20030108,213000,336.9,336.9,336.9,336.9
XAUEUR,20030108,213100,336.8,336.8,336.8,336.8
XAUEUR,20030108,213300,336.7,336.7,336.7,336.7
XAUEUR,20030108,213800,336.7,336.7,336.7,336.7
XAUEUR,20030108,214300,336.7,336.7,336.7,336.7
XAUEUR,20030108,214800,336.7,336.7,336.7,336.7
XAUEUR,20030108,215300,336.7,336.7,336.7,336.7
XAUEUR,20030108,215800,336.7,336.7,336.7,336.7
XAUEUR,20030108,220300,336.7,336.7,336.7,336.7
XAUEUR,20030108,220500,336.8,336.8,336.8,336.8
XAUEUR,20030108,220800,336.7,336.7,336.7,336.7
XAUEUR,20030108,221300,336.7,336.7,336.7,336.7
XAUEUR,20030108,221800,336.7,336.7,336.7,336.7
XAUEUR,20030108,222300,336.7,336.7,336.7,336.7
XAUEUR,20030108,222800,336.7,336.7,336.7,336.7
XAUEUR,20030108,223200,336.6,336.6,336.6,336.6
XAUEUR,20030108,223700,336.6,336.6,336.6,336.6
XAUEUR,20030108,224200,336.6,336.6,336.6,336.6
XAUEUR,20030108,224700,336.6,336.6,336.6,336.6
XAUEUR,20030108,225200,336.6,336.6,336.6,336.6
XAUEUR,20030108,225700,336.6,336.6,336.6,336.6
XAUEUR,20030108,230200,336.6,336.6,336.6,336.6
XAUEUR,20030108,230400,336.5,336.5,336.5,336.5
XAUEUR,20030108,230900,336.5,336.5,336.5,336.5
XAUEUR,20030108,231400,336.5,336.5,336.5,336.5
XAUEUR,20030108,231900,336.5,336.5,336.5,336.5
XAUEUR,20030108,232400,336.5,336.5,336.5,336.5
XAUEUR,20030108,232900,336.5,336.5,336.5,336.5
XAUEUR,20030108,233400,336.5,336.5,336.5,336.5
XAUEUR,20030108,233900,336.5,336.5,336.5,336.5
XAUEUR,20030108,234400,336.5,336.5,336.5,336.5
XAUEUR,20030108,234900,336.5,336.5,336.5,336.5
XAUEUR,20030108,235400,336.5,336.5,336.5,336.5
XAUEUR,20030108,235900,336.5,336.5,336.5,336.5
XAGEUR,20030108,000200,4.59,4.59,4.59,4.59
XAGEUR,20030108,000700,4.59,4.59,4.59,4.59
XAGEUR,20030108,001200,4.59,4.59,4.59,4.59
XAGEUR,20030108,001700,4.59,4.59,4.59,4.59
XAGEUR,20030108,002200,4.59,4.59,4.59,4.59
XAGEUR,20030108,002700,4.59,4.59,4.59,4.59
XAGEUR,20030108,003200,4.59,4.59,4.59,4.59
XAGEUR,20030108,003700,4.59,4.59,4.59,4.59
XAGEUR,20030108,003800,4.56,4.56,4.56,4.56
XAGEUR,20030108,004300,4.56,4.56,4.56,4.56
XAGEUR,20030108,004800,4.56,4.56,4.56,4.56
XAGEUR,20030108,005300,4.56,4.56,4.56,4.56
XAGEUR,20030108,005600,4.57,4.57,4.57,4.57
XAGEUR,20030108,005700,4.58,4.58,4.58,4.58
XAGEUR,20030108,010200,4.58,4.58,4.58,4.58
XAGEUR,20030108,010700,4.58,4.58,4.58,4.58
XAGEUR,20030108,011200,4.58,4.58,4.58,4.58
XAGEUR,20030108,011700,4.58,4.58,4.58,4.58
XAGEUR,20030108,012200,4.58,4.58,4.58,4.58
XAGEUR,20030108,012700,4.58,4.58,4.58,4.58
XAGEUR,20030108,013200,4.58,4.58,4.58,4.58
XAGEUR,20030108,013700,4.58,4.58,4.58,4.58
XAGEUR,20030108,014100,4.57,4.57,4.57,4.57
XAGEUR,20030108,014600,4.57,4.57,4.57,4.57
XAGEUR,20030108,015100,4.57,4.57,4.57,4.57
XAGEUR,20030108,015600,4.57,4.57,4.57,4.57
XAGEUR,20030108,020100,4.57,4.57,4.57,4.57
XAGEUR,20030108,020600,4.57,4.57,4.57,4.57
XAGEUR,20030108,021100,4.57,4.57,4.57,4.57
XAGEUR,20030108,021600,4.57,4.57,4.57,4.57
XAGEUR,20030108,022100,4.57,4.57,4.57,4.57
XAGEUR,20030108,022600,4.57,4.57,4.57,4.57
XAGEUR,20030108,023100,4.57,4.57,4.57,4.57
XAGEUR,20030108,023600,4.57,4.57,4.57,4.57
XAGEUR,20030108,023900,4.56,4.56,4.56,4.56
XAGEUR,20030108,024300,4.57,4.57,4.57,4.57
XAGEUR,20030108,024800,4.57,4.57,4.57,4.57
XAGEUR,20030108,025300,4.57,4.57,4.57,4.57
XAGEUR,20030108,025800,4.57,4.57,4.57,4.57
XAGEUR,20030108,025900,4.56,4.56,4.56,4.56
XAGEUR,20030108,030400,4.56,4.56,4.56,4.56
XAGEUR,20030108,030500,4.57,4.57,4.57,4.57
XAGEUR,20030108,031000,4.57,4.57,4.57,4.57
XAGEUR,20030108,031500,4.57,4.57,4.57,4.57
XAGEUR,20030108,032000,4.57,4.57,4.57,4.57
XAGEUR,20030108,032500,4.57,4.57,4.57,4.57
XAGEUR,20030108,033000,4.57,4.57,4.57,4.57
XAGEUR,20030108,033500,4.57,4.57,4.57,4.57
XAGEUR,20030108,034000,4.57,4.57,4.57,4.57
XAGEUR,20030108,034500,4.56,4.56,4.56,4.56
XAGEUR,20030108,034600,4.57,4.57,4.57,4.57
XAGEUR,20030108,035100,4.57,4.57,4.57,4.57
XAGEUR,20030108,035600,4.57,4.57,4.57,4.57
XAGEUR,20030108,035800,4.56,4.56,4.56,4.56
XAGEUR,20030108,040300,4.56,4.56,4.56,4.56
XAGEUR,20030108,040400,4.57,4.57,4.57,4.57
XAGEUR,20030108,040900,4.57,4.57,4.57,4.57
XAGEUR,20030108,041400,4.57,4.57,4.57,4.57
XAGEUR,20030108,041900,4.57,4.57,4.57,4.57
XAGEUR,20030108,042400,4.57,4.57,4.57,4.57
XAGEUR,20030108,042900,4.57,4.57,4.57,4.57
XAGEUR,20030108,043400,4.57,4.57,4.57,4.57
XAGEUR,20030108,043900,4.57,4.57,4.57,4.57
XAGEUR,20030108,044400,4.57,4.57,4.57,4.57
XAGEUR,20030108,044900,4.57,4.57,4.57,4.57
XAGEUR,20030108,045400,4.57,4.57,4.57,4.57
XAGEUR,20030108,045900,4.57,4.57,4.57,4.57
XAGEUR,20030108,050400,4.57,4.57,4.57,4.57
XAGEUR,20030108,050900,4.57,4.57,4.57,4.57
XAGEUR,20030108,051400,4.57,4.57,4.57,4.57
XAGEUR,20030108,051900,4.57,4.57,4.57,4.57
XAGEUR,20030108,052000,4.58,4.58,4.58,4.58
XAGEUR,20030108,052500,4.58,4.58,4.58,4.58
XAGEUR,20030108,053000,4.58,4.58,4.58,4.58
XAGEUR,20030108,053500,4.58,4.58,4.58,4.58
XAGEUR,20030108,053600,4.59,4.59,4.59,4.59
XAGEUR,20030108,054100,4.59,4.59,4.58,4.58
XAGEUR,20030108,054600,4.58,4.58,4.58,4.58
XAGEUR,20030108,055100,4.58,4.58,4.58,4.58
XAGEUR,20030108,055600,4.58,4.58,4.58,4.58
XAGEUR,20030108,060100,4.58,4.58,4.58,4.58
XAGEUR,20030108,060600,4.58,4.58,4.58,4.58
XAGEUR,20030108,061100,4.58,4.58,4.58,4.58
XAGEUR,20030108,061200,4.59,4.59,4.59,4.59
XAGEUR,20030108,061700,4.59,4.59,4.59,4.59
XAGEUR,20030108,062200,4.59,4.59,4.59,4.59
XAGEUR,20030108,062700,4.59,4.59,4.59,4.59
XAGEUR,20030108,063000,4.58,4.58,4.58,4.58
XAGEUR,20030108,063500,4.58,4.58,4.58,4.58
XAGEUR,20030108,064000,4.58,4.58,4.58,4.58
XAGEUR,20030108,064500,4.58,4.58,4.58,4.58
XAGEUR,20030108,065000,4.58,4.58,4.58,4.58
XAGEUR,20030108,065500,4.58,4.59,4.58,4.59
XAGEUR,20030108,070000,4.59,4.59,4.59,4.59
XAGEUR,20030108,070500,4.59,4.59,4.59,4.59
XAGEUR,20030108,071000,4.59,4.59,4.59,4.59
XAGEUR,20030108,071500,4.59,4.59,4.59,4.59
XAGEUR,20030108,071900,4.58,4.58,4.58,4.58
XAGEUR,20030108,072300,4.59,4.59,4.59,4.59
XAGEUR,20030108,072600,4.58,4.58,4.58,4.58
XAGEUR,20030108,073100,4.58,4.58,4.58,4.58
XAGEUR,20030108,073600,4.58,4.58,4.58,4.58
XAGEUR,20030108,074000,4.59,4.59,4.59,4.59
XAGEUR,20030108,074500,4.59,4.59,4.59,4.59
XAGEUR,20030108,075000,4.59,4.59,4.59,4.59
XAGEUR,20030108,075500,4.59,4.59,4.59,4.59
XAGEUR,20030108,080000,4.59,4.59,4.59,4.59
XAGEUR,20030108,080200,4.58,4.58,4.58,4.58
XAGEUR,20030108,080700,4.58,4.58,4.58,4.58
XAGEUR,20030108,081200,4.58,4.58,4.58,4.58
XAGEUR,20030108,081400,4.59,4.59,4.59,4.59
XAGEUR,20030108,081600,4.58,4.58,4.58,4.58
XAGEUR,20030108,081900,4.59,4.59,4.59,4.59
XAGEUR,20030108,082400,4.58,4.58,4.58,4.58
XAGEUR,20030108,082800,4.59,4.59,4.59,4.59
XAGEUR,20030108,082900,4.58,4.58,4.58,4.58
XAGEUR,20030108,083400,4.58,4.58,4.58,4.58
XAGEUR,20030108,083500,4.59,4.59,4.59,4.59
XAGEUR,20030108,083600,4.58,4.58,4.58,4.58
XAGEUR,20030108,084100,4.58,4.58,4.58,4.58
XAGEUR,20030108,084600,4.58,4.58,4.58,4.58
XAGEUR,20030108,085100,4.58,4.58,4.58,4.58
XAGEUR,20030108,085600,4.58,4.58,4.58,4.58
XAGEUR,20030108,090100,4.59,4.59,4.59,4.59
XAGEUR,20030108,090600,4.59,4.59,4.59,4.59
XAGEUR,20030108,091100,4.59,4.59,4.59,4.59
XAGEUR,20030108,091400,4.58,4.58,4.58,4.58
XAGEUR,20030108,091900,4.58,4.58,4.58,4.58
XAGEUR,20030108,092200,4.59,4.59,4.59,4.59
XAGEUR,20030108,092300,4.58,4.59,4.58,4.59
XAGEUR,20030108,092400,4.58,4.58,4.58,4.58
XAGEUR,20030108,092700,4.57,4.57,4.57,4.57
XAGEUR,20030108,093200,4.57,4.57,4.57,4.57
XAGEUR,20030108,093700,4.57,4.57,4.57,4.57
XAGEUR,20030108,094200,4.57,4.57,4.57,4.57
XAGEUR,20030108,094300,4.58,4.58,4.58,4.58
XAGEUR,20030108,094400,4.57,4.57,4.57,4.57
XAGEUR,20030108,094700,4.58,4.58,4.57,4.57
XAGEUR,20030108,095200,4.56,4.56,4.56,4.56
XAGEUR,20030108,095700,4.56,4.56,4.56,4.56
XAGEUR,20030108,100100,4.57,4.57,4.57,4.57
XAGEUR,20030108,100200,4.56,4.56,4.56,4.56
XAGEUR,20030108,100700,4.56,4.56,4.56,4.56
XAGEUR,20030108,101200,4.56,4.56,4.56,4.56
XAGEUR,20030108,101700,4.55,4.55,4.55,4.55
XAGEUR,20030108,101800,4.54,4.54,4.54,4.54
XAGEUR,20030108,102000,4.55,4.55,4.55,4.55
XAGEUR,20030108,102500,4.55,4.55,4.55,4.55
XAGEUR,20030108,103000,4.55,4.55,4.55,4.55
XAGEUR,20030108,103500,4.55,4.55,4.55,4.55
XAGEUR,20030108,104000,4.55,4.55,4.55,4.55
XAGEUR,20030108,104200,4.54,4.54,4.54,4.54
XAGEUR,20030108,104700,4.54,4.54,4.54,4.54
XAGEUR,20030108,105200,4.54,4.54,4.54,4.54
XAGEUR,20030108,105700,4.54,4.54,4.54,4.54
XAGEUR,20030108,110200,4.54,4.54,4.54,4.54
XAGEUR,20030108,110700,4.54,4.54,4.54,4.54
XAGEUR,20030108,111200,4.54,4.54,4.54,4.54
XAGEUR,20030108,111700,4.54,4.54,4.54,4.54
XAGEUR,20030108,112100,4.55,4.55,4.55,4.55
XAGEUR,20030108,112600,4.55,4.55,4.55,4.55
XAGEUR,20030108,113100,4.55,4.55,4.55,4.55
XAGEUR,20030108,113600,4.55,4.55,4.55,4.55
XAGEUR,20030108,114100,4.55,4.55,4.55,4.55
XAGEUR,20030108,114200,4.57,4.57,4.57,4.57
XAGEUR,20030108,114700,4.57,4.57,4.56,4.56
XAGEUR,20030108,115200,4.56,4.56,4.56,4.56
XAGEUR,20030108,115700,4.56,4.56,4.56,4.56
XAGEUR,20030108,120100,4.55,4.55,4.55,4.55
XAGEUR,20030108,120600,4.55,4.55,4.55,4.55
XAGEUR,20030108,121100,4.55,4.55,4.55,4.55
XAGEUR,20030108,121500,4.56,4.56,4.56,4.56
XAGEUR,20030108,122000,4.56,4.56,4.56,4.56
XAGEUR,20030108,122500,4.56,4.56,4.56,4.56
XAGEUR,20030108,123000,4.56,4.56,4.56,4.56
XAGEUR,20030108,123500,4.56,4.56,4.56,4.56
XAGEUR,20030108,124000,4.56,4.56,4.56,4.56
XAGEUR,20030108,124200,4.57,4.57,4.57,4.57
XAGEUR,20030108,124500,4.56,4.56,4.56,4.56
XAGEUR,20030108,125000,4.56,4.56,4.56,4.56
XAGEUR,20030108,125500,4.56,4.56,4.56,4.56
XAGEUR,20030108,130000,4.56,4.56,4.56,4.56
XAGEUR,20030108,130500,4.56,4.56,4.56,4.56
XAGEUR,20030108,130600,4.55,4.55,4.55,4.55
XAGEUR,20030108,131100,4.55,4.55,4.55,4.55
XAGEUR,20030108,131600,4.55,4.55,4.55,4.55
XAGEUR,20030108,132100,4.55,4.55,4.55,4.55
XAGEUR,20030108,132600,4.55,4.55,4.55,4.55
XAGEUR,20030108,132700,4.56,4.56,4.56,4.56
XAGEUR,20030108,133200,4.56,4.56,4.56,4.56
XAGEUR,20030108,133500,4.55,4.55,4.55,4.55
XAGEUR,20030108,134000,4.55,4.55,4.55,4.55
XAGEUR,20030108,134500,4.55,4.55,4.55,4.55
XAGEUR,20030108,135000,4.55,4.55,4.55,4.55
XAGEUR,20030108,135500,4.55,4.55,4.55,4.55
XAGEUR,20030108,140000,4.55,4.55,4.55,4.55
XAGEUR,20030108,140100,4.56,4.56,4.56,4.56
XAGEUR,20030108,140200,4.57,4.57,4.57,4.57
XAGEUR,20030108,140700,4.57,4.57,4.57,4.57
XAGEUR,20030108,141200,4.57,4.57,4.57,4.57
XAGEUR,20030108,141500,4.56,4.56,4.56,4.56
XAGEUR,20030108,142000,4.56,4.56,4.56,4.56
XAGEUR,20030108,142500,4.56,4.57,4.56,4.57
XAGEUR,20030108,142800,4.58,4.58,4.58,4.58
XAGEUR,20030108,143300,4.58,4.58,4.58,4.58
XAGEUR,20030108,143500,4.57,4.57,4.57,4.57
XAGEUR,20030108,144000,4.58,4.58,4.58,4.58
XAGEUR,20030108,144500,4.58,4.58,4.58,4.58
XAGEUR,20030108,144600,4.57,4.57,4.57,4.57
XAGEUR,20030108,145100,4.57,4.57,4.57,4.57
XAGEUR,20030108,145600,4.57,4.57,4.57,4.57
XAGEUR,20030108,145700,4.58,4.58,4.58,4.58
XAGEUR,20030108,150200,4.58,4.58,4.58,4.58
XAGEUR,20030108,150700,4.59,4.59,4.59,4.59
XAGEUR,20030108,150800,4.58,4.58,4.58,4.58
XAGEUR,20030108,150900,4.59,4.59,4.59,4.59
XAGEUR,20030108,151000,4.58,4.58,4.58,4.58
XAGEUR,20030108,151100,4.59,4.59,4.58,4.58
XAGEUR,20030108,151500,4.57,4.57,4.57,4.57
XAGEUR,20030108,151700,4.58,4.59,4.58,4.59
XAGEUR,20030108,152200,4.59,4.59,4.59,4.59
XAGEUR,20030108,152700,4.58,4.58,4.58,4.58
XAGEUR,20030108,152900,4.57,4.57,4.57,4.57
XAGEUR,20030108,153200,4.58,4.58,4.58,4.58
XAGEUR,20030108,153400,4.59,4.59,4.59,4.59
XAGEUR,20030108,153500,4.60,4.60,4.60,4.60
XAGEUR,20030108,153700,4.61,4.61,4.61,4.61
XAGEUR,20030108,153900,4.62,4.62,4.62,4.62
XAGEUR,20030108,154000,4.63,4.63,4.63,4.63
XAGEUR,20030108,154400,4.64,4.64,4.64,4.64
XAGEUR,20030108,154700,4.63,4.63,4.63,4.63
XAGEUR,20030108,154900,4.62,4.62,4.62,4.62
XAGEUR,20030108,155400,4.62,4.62,4.62,4.62
XAGEUR,20030108,155900,4.62,4.62,4.62,4.62
XAGEUR,20030108,160000,4.63,4.63,4.63,4.63
XAGEUR,20030108,160500,4.63,4.64,4.63,4.64
XAGEUR,20030108,160900,4.63,4.63,4.63,4.63
XAGEUR,20030108,161000,4.62,4.62,4.62,4.62
XAGEUR,20030108,161200,4.63,4.63,4.63,4.63
XAGEUR,20030108,161400,4.64,4.64,4.64,4.64
XAGEUR,20030108,161600,4.65,4.65,4.65,4.65
XAGEUR,20030108,162100,4.64,4.64,4.64,4.64
XAGEUR,20030108,162600,4.64,4.64,4.64,4.64
XAGEUR,20030108,162800,4.62,4.62,4.62,4.62
XAGEUR,20030108,162900,4.63,4.63,4.63,4.63
XAGEUR,20030108,163400,4.63,4.63,4.63,4.63
XAGEUR,20030108,163900,4.63,4.63,4.63,4.63
XAGEUR,20030108,164400,4.63,4.63,4.63,4.63
XAGEUR,20030108,164500,4.61,4.61,4.61,4.61
XAGEUR,20030108,165000,4.61,4.61,4.61,4.61
XAGEUR,20030108,165500,4.61,4.62,4.61,4.62
XAGEUR,20030108,170000,4.62,4.62,4.62,4.62
XAGEUR,20030108,170300,4.61,4.61,4.61,4.61
XAGEUR,20030108,170800,4.61,4.61,4.61,4.61
XAGEUR,20030108,171300,4.61,4.61,4.61,4.61
XAGEUR,20030108,171800,4.61,4.61,4.61,4.61
XAGEUR,20030108,172300,4.61,4.61,4.61,4.61
XAGEUR,20030108,172400,4.62,4.62,4.62,4.62
XAGEUR,20030108,172900,4.62,4.62,4.62,4.62
XAGEUR,20030108,173000,4.61,4.61,4.61,4.61
XAGEUR,20030108,173500,4.61,4.61,4.61,4.61
XAGEUR,20030108,173900,4.62,4.62,4.62,4.62
XAGEUR,20030108,174000,4.63,4.63,4.63,4.63
XAGEUR,20030108,174300,4.62,4.62,4.62,4.62
XAGEUR,20030108,174500,4.61,4.61,4.61,4.61
XAGEUR,20030108,174800,4.60,4.60,4.60,4.60
XAGEUR,20030108,175200,4.61,4.61,4.61,4.61
XAGEUR,20030108,175500,4.60,4.61,4.60,4.61
XAGEUR,20030108,180000,4.61,4.61,4.61,4.61
XAGEUR,20030108,180200,4.60,4.60,4.60,4.60
XAGEUR,20030108,180400,4.61,4.61,4.61,4.61
XAGEUR,20030108,180600,4.60,4.60,4.60,4.60
XAGEUR,20030108,180700,4.61,4.61,4.61,4.61
XAGEUR,20030108,181200,4.61,4.61,4.61,4.61
XAGEUR,20030108,181500,4.62,4.62,4.62,4.62
XAGEUR,20030108,181700,4.61,4.61,4.61,4.61
XAGEUR,20030108,182000,4.60,4.60,4.60,4.60
XAGEUR,20030108,182300,4.59,4.59,4.59,4.59
XAGEUR,20030108,182800,4.59,4.59,4.59,4.59
XAGEUR,20030108,183000,4.60,4.60,4.60,4.60
XAGEUR,20030108,183100,4.61,4.61,4.61,4.61
XAGEUR,20030108,183500,4.60,4.60,4.60,4.60
XAGEUR,20030108,184000,4.60,4.60,4.60,4.60
XAGEUR,20030108,184100,4.59,4.59,4.59,4.59
XAGEUR,20030108,184600,4.59,4.59,4.59,4.59
XAGEUR,20030108,185100,4.59,4.59,4.58,4.58
XAGEUR,20030108,185400,4.59,4.59,4.59,4.59
XAGEUR,20030108,185800,4.58,4.58,4.58,4.58
XAGEUR,20030108,190000,4.57,4.58,4.57,4.58
XAGEUR,20030108,190300,4.57,4.57,4.57,4.57
XAGEUR,20030108,190400,4.58,4.59,4.58,4.59
XAGEUR,20030108,190900,4.58,4.59,4.58,4.59
XAGEUR,20030108,191400,4.59,4.59,4.59,4.59
XAGEUR,20030108,191600,4.58,4.58,4.58,4.58
XAGEUR,20030108,192100,4.58,4.58,4.58,4.58
XAGEUR,20030108,192200,4.59,4.59,4.59,4.59
XAGEUR,20030108,192700,4.59,4.59,4.59,4.59
XAGEUR,20030108,193200,4.59,4.59,4.59,4.59
XAGEUR,20030108,193700,4.59,4.59,4.59,4.59
XAGEUR,20030108,194200,4.59,4.59,4.59,4.59
XAGEUR,20030108,194400,4.58,4.58,4.58,4.58
XAGEUR,20030108,194500,4.59,4.59,4.59,4.59
XAGEUR,20030108,195000,4.59,4.59,4.59,4.59
XAGEUR,20030108,195500,4.59,4.59,4.59,4.59
XAGEUR,20030108,200000,4.59,4.59,4.59,4.59
XAGEUR,20030108,200500,4.59,4.59,4.59,4.59
XAGEUR,20030108,201000,4.59,4.59,4.59,4.59
XAGEUR,20030108,201500,4.59,4.59,4.59,4.59
XAGEUR,20030108,202000,4.59,4.59,4.59,4.59
XAGEUR,20030108,202500,4.59,4.59,4.59,4.59
XAGEUR,20030108,203000,4.59,4.59,4.59,4.59
XAGEUR,20030108,203500,4.59,4.59,4.59,4.59
XAGEUR,20030108,204000,4.59,4.59,4.59,4.59
XAGEUR,20030108,204500,4.59,4.59,4.59,4.59
XAGEUR,20030108,205000,4.59,4.59,4.59,4.59
XAGEUR,20030108,205500,4.59,4.59,4.59,4.59
XAGEUR,20030108,210000,4.59,4.59,4.59,4.59
XAGEUR,20030108,210500,4.59,4.59,4.59,4.59
XAGEUR,20030108,211000,4.59,4.59,4.59,4.59
XAGEUR,20030108,211500,4.59,4.59,4.59,4.59
XAGEUR,20030108,212000,4.59,4.59,4.59,4.59
XAGEUR,20030108,212500,4.59,4.59,4.59,4.59
XAGEUR,20030108,213000,4.59,4.59,4.59,4.59
XAGEUR,20030108,213500,4.59,4.59,4.59,4.59
XAGEUR,20030108,214000,4.59,4.59,4.59,4.59
XAGEUR,20030108,214500,4.59,4.59,4.59,4.59
XAGEUR,20030108,215000,4.59,4.59,4.59,4.59
XAGEUR,20030108,215500,4.59,4.59,4.59,4.59
XAGEUR,20030108,220000,4.59,4.59,4.59,4.59
XAGEUR,20030108,220500,4.59,4.59,4.59,4.59
XAGEUR,20030108,221000,4.59,4.59,4.59,4.59
XAGEUR,20030108,221500,4.59,4.59,4.59,4.59
XAGEUR,20030108,222000,4.59,4.59,4.59,4.59
XAGEUR,20030108,222500,4.59,4.59,4.59,4.59
XAGEUR,20030108,223000,4.59,4.59,4.59,4.59
XAGEUR,20030108,223500,4.59,4.59,4.59,4.59
XAGEUR,20030108,224000,4.59,4.59,4.59,4.59
XAGEUR,20030108,224500,4.59,4.59,4.59,4.59
XAGEUR,20030108,225000,4.59,4.59,4.59,4.59
XAGEUR,20030108,225500,4.59,4.59,4.59,4.59
XAGEUR,20030108,230000,4.59,4.59,4.59,4.59
XAGEUR,20030108,230500,4.59,4.59,4.59,4.59
XAGEUR,20030108,231000,4.59,4.59,4.59,4.59
XAGEUR,20030108,231500,4.59,4.59,4.59,4.59
XAGEUR,20030108,232000,4.59,4.59,4.59,4.59
XAGEUR,20030108,232500,4.59,4.59,4.59,4.59
XAGEUR,20030108,233000,4.59,4.59,4.59,4.59
XAGEUR,20030108,233500,4.59,4.59,4.59,4.59
XAGEUR,20030108,234000,4.59,4.59,4.59,4.59
XAGEUR,20030108,234500,4.59,4.59,4.59,4.59
XAGEUR,20030108,235000,4.59,4.59,4.59,4.59
XAGEUR,20030108,235500,4.59,4.59,4.59,4.59
XAGEUR,20030109,000000,4.59,4.59,4.59,4.59
GBPCAD,20030108,000100,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,000200,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,000300,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,000400,2.5072,2.5075,2.5072,2.5074
GBPCAD,20030108,000500,2.5075,2.5077,2.5075,2.5077
GBPCAD,20030108,000600,2.5076,2.5076,2.5075,2.5075
GBPCAD,20030108,000700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,000800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,000900,2.5075,2.5080,2.5075,2.5080
GBPCAD,20030108,001000,2.5080,2.5080,2.5079,2.5080
GBPCAD,20030108,001100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,001200,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,001300,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,001400,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,001500,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,001600,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,001700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,001800,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,001900,2.5080,2.5080,2.5078,2.5078
GBPCAD,20030108,002000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,002100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,002200,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,002300,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,002400,2.5075,2.5077,2.5075,2.5077
GBPCAD,20030108,002500,2.5077,2.5077,2.5075,2.5075
GBPCAD,20030108,002600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,002700,2.5075,2.5077,2.5075,2.5077
GBPCAD,20030108,002800,2.5076,2.5076,2.5075,2.5075
GBPCAD,20030108,002900,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,003000,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,003100,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,003200,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,003300,2.5075,2.5077,2.5075,2.5077
GBPCAD,20030108,003400,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,003500,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,003600,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,003700,2.5077,2.5079,2.5077,2.5079
GBPCAD,20030108,003800,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,003900,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,004000,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,004100,2.5080,2.5080,2.5078,2.5078
GBPCAD,20030108,004200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,004300,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,004400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,004500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,004600,2.5078,2.5078,2.5077,2.5077
GBPCAD,20030108,004700,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,004800,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,004900,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,005000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,005100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,005200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,005300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,005400,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,005500,2.5077,2.5077,2.5075,2.5075
GBPCAD,20030108,005600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,005700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,005800,2.5078,2.5079,2.5078,2.5079
GBPCAD,20030108,005900,2.5079,2.5079,2.5078,2.5078
GBPCAD,20030108,010000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,010100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,010200,2.5078,2.5079,2.5078,2.5079
GBPCAD,20030108,010300,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,010400,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,010500,2.5080,2.5081,2.5080,2.5081
GBPCAD,20030108,010600,2.5082,2.5087,2.5082,2.5087
GBPCAD,20030108,010700,2.5089,2.5090,2.5089,2.5090
GBPCAD,20030108,010800,2.5090,2.5090,2.5090,2.5090
GBPCAD,20030108,010900,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030108,011000,2.5092,2.5092,2.5091,2.5091
GBPCAD,20030108,011100,2.5092,2.5094,2.5092,2.5092
GBPCAD,20030108,011200,2.5090,2.5090,2.5088,2.5088
GBPCAD,20030108,011300,2.5088,2.5088,2.5086,2.5086
GBPCAD,20030108,011400,2.5086,2.5086,2.5086,2.5086
GBPCAD,20030108,011500,2.5085,2.5085,2.5084,2.5084
GBPCAD,20030108,011600,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,011700,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,011800,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,011900,2.5080,2.5080,2.5077,2.5078
GBPCAD,20030108,012000,2.5078,2.5078,2.5076,2.5078
GBPCAD,20030108,012100,2.5078,2.5080,2.5078,2.5080
GBPCAD,20030108,012200,2.5080,2.5080,2.5078,2.5078
GBPCAD,20030108,012300,2.5076,2.5076,2.5075,2.5075
GBPCAD,20030108,012400,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030108,012500,2.5073,2.5075,2.5073,2.5075
GBPCAD,20030108,012600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,012700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,012800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,012900,2.5075,2.5077,2.5075,2.5077
GBPCAD,20030108,013000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013400,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013500,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013600,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,013700,2.5077,2.5078,2.5077,2.5078
GBPCAD,20030108,013800,2.5078,2.5078,2.5077,2.5077
GBPCAD,20030108,013900,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030108,014000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,014100,2.5073,2.5073,2.5071,2.5073
GBPCAD,20030108,014200,2.5073,2.5076,2.5073,2.5076
GBPCAD,20030108,014300,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,014400,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,014500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,014600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,014700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,014800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,014900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,015000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,015100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,015200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,015300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,015400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,015500,2.5073,2.5073,2.5071,2.5071
GBPCAD,20030108,015600,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030108,015700,2.5070,2.5070,2.5069,2.5069
GBPCAD,20030108,015800,2.5069,2.5071,2.5069,2.5071
GBPCAD,20030108,015900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030108,020000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030108,020100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20030108,020200,2.5071,2.5072,2.5071,2.5072
GBPCAD,20030108,020300,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,020400,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,020500,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,020600,2.5072,2.5072,2.5071,2.5071
GBPCAD,20030108,020700,2.5073,2.5074,2.5073,2.5074
GBPCAD,20030108,020800,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,020900,2.5076,2.5078,2.5076,2.5078
GBPCAD,20030108,021000,2.5079,2.5085,2.5079,2.5085
GBPCAD,20030108,021100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,021200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,021300,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,021400,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,021500,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,021600,2.5087,2.5087,2.5083,2.5083
GBPCAD,20030108,021700,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030108,021800,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030108,021900,2.5082,2.5082,2.5079,2.5079
GBPCAD,20030108,022000,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,022100,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,022200,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,022300,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,022400,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,022500,2.5079,2.5081,2.5079,2.5081
GBPCAD,20030108,022600,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,022700,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,022800,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,022900,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,023000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,023100,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,023200,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,023300,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,023400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,023500,2.5081,2.5081,2.5079,2.5079
GBPCAD,20030108,023600,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,023700,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,023800,2.5079,2.5080,2.5078,2.5080
GBPCAD,20030108,023900,2.5081,2.5085,2.5081,2.5085
GBPCAD,20030108,024000,2.5085,2.5087,2.5085,2.5087
GBPCAD,20030108,024100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,024200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,024300,2.5087,2.5089,2.5087,2.5089
GBPCAD,20030108,024400,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030108,024500,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030108,024600,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030108,024700,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030108,024800,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030108,024900,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030108,025000,2.5088,2.5088,2.5085,2.5085
GBPCAD,20030108,025100,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,025200,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,025300,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,025400,2.5085,2.5085,2.5083,2.5083
GBPCAD,20030108,025500,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030108,025600,2.5083,2.5083,2.5083,2.5083
GBPCAD,20030108,025700,2.5083,2.5083,2.5082,2.5082
GBPCAD,20030108,025800,2.5082,2.5082,2.5082,2.5082
GBPCAD,20030108,025900,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,030000,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,030100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,030200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,030300,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030108,030400,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,030500,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,030600,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,030700,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030108,030800,2.5085,2.5085,2.5081,2.5081
GBPCAD,20030108,030900,2.5081,2.5082,2.5081,2.5082
GBPCAD,20030108,031000,2.5083,2.5084,2.5083,2.5084
GBPCAD,20030108,031100,2.5084,2.5084,2.5079,2.5079
GBPCAD,20030108,031200,2.5077,2.5077,2.5076,2.5076
GBPCAD,20030108,031300,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,031400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,031500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,031600,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,031700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,031800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,031900,2.5078,2.5078,2.5076,2.5076
GBPCAD,20030108,032000,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,032100,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,032200,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,032300,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,032400,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,032500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,032600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,032700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,032800,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,032900,2.5072,2.5073,2.5072,2.5073
GBPCAD,20030108,033000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,033100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,033200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,033300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,033400,2.5073,2.5074,2.5073,2.5074
GBPCAD,20030108,033500,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,033600,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,033700,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,033800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,033900,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,034000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,034100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,034200,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,034300,2.5074,2.5074,2.5073,2.5073
GBPCAD,20030108,034400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,034500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20030108,034600,2.5073,2.5075,2.5073,2.5075
GBPCAD,20030108,034700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,034800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,034900,2.5075,2.5078,2.5075,2.5078
GBPCAD,20030108,035000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,035100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,035200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,035300,2.5078,2.5078,2.5078,2.5078
GBPCAD,20030108,035400,2.5078,2.5079,2.5078,2.5079
GBPCAD,20030108,035500,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,035600,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,035700,2.5079,2.5079,2.5079,2.5079
GBPCAD,20030108,035800,2.5079,2.5081,2.5079,2.5081
GBPCAD,20030108,035900,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,040000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,040100,2.5081,2.5081,2.5081,2.5081
GBPCAD,20030108,040200,2.5081,2.5083,2.5081,2.5083
GBPCAD,20030108,040300,2.5084,2.5084,2.5083,2.5083
GBPCAD,20030108,040400,2.5083,2.5083,2.5080,2.5080
GBPCAD,20030108,040500,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,040600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,040700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20030108,040800,2.5080,2.5080,2.5077,2.5077
GBPCAD,20030108,040900,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,041000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,041100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,041200,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,041300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,041400,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030108,041500,2.5077,2.5077,2.5075,2.5075
GBPCAD,20030108,041600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,041700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,041800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,041900,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,042000,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,042100,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042200,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042300,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042400,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042600,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042700,2.5076,2.5076,2.5076,2.5076
GBPCAD,20030108,042800,2.5076,2.5076,2.5074,2.5074
GBPCAD,20030108,042900,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,043000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,043100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,043200,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,043300,2.5074,2.5074,2.5074,2.5074
GBPCAD,20030108,043400,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,043500,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,043600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,043700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,043800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,043900,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,044000,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,044100,2.5075,2.5075,2.5075,2.5075
GBPCAD,20030108,044200,2.5075,2.5075,2.5073,2.5073
GBPCAD,20030108,044300,2.5073,2.5073,2.5072,2.5072
GBPCAD,20030108,044400,2.5072,2.5072,2.5072,2.5072
GBPCAD,20030108,044500,2.5072,2.5072,2.5069,2.5069
GBPCAD,20030108,044600,2.5068,2.5068,2.5066,2.5066
GBPCAD,20030108,044700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,044800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,044900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,045000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,045100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,045200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,045300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,045400,2.5066,2.5070,2.5066,2.5070
GBPCAD,20030108,045500,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030108,045600,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030108,045700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030108,045800,2.5069,2.5069,2.5068,2.5068
GBPCAD,20030108,045900,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030108,050000,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030108,050100,2.5070,2.5070,2.5069,2.5069
GBPCAD,20030108,050200,2.5068,2.5068,2.5068,2.5068
GBPCAD,20030108,050300,2.5068,2.5068,2.5067,2.5067
GBPCAD,20030108,050400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,050500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,050600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,050700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,050800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,050900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,051000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,051100,2.5066,2.5066,2.5064,2.5064
GBPCAD,20030108,051200,2.5063,2.5063,2.5062,2.5062
GBPCAD,20030108,051300,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,051400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,051500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,051600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,051700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,051800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,051900,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030108,052000,2.5061,2.5063,2.5061,2.5063
GBPCAD,20030108,052100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030108,052200,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030108,052300,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030108,052400,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030108,052500,2.5060,2.5060,2.5055,2.5055
GBPCAD,20030108,052600,2.5055,2.5055,2.5054,2.5054
GBPCAD,20030108,052700,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030108,052800,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030108,052900,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030108,053000,2.5054,2.5054,2.5054,2.5054
GBPCAD,20030108,053100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030108,053200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030108,053300,2.5052,2.5056,2.5052,2.5056
GBPCAD,20030108,053400,2.5057,2.5059,2.5057,2.5059
GBPCAD,20030108,053500,2.5060,2.5062,2.5060,2.5062
GBPCAD,20030108,053600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030108,053700,2.5062,2.5062,2.5060,2.5060
GBPCAD,20030108,053800,2.5060,2.5060,2.5059,2.5059
GBPCAD,20030108,053900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,054000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,054100,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,054200,2.5059,2.5059,2.5056,2.5056
GBPCAD,20030108,054300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,054400,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,054500,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,054600,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,054700,2.5056,2.5059,2.5056,2.5059
GBPCAD,20030108,054800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,054900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,055000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,055100,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,055200,2.5059,2.5059,2.5056,2.5056
GBPCAD,20030108,055300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,055400,2.5056,2.5056,2.5053,2.5053
GBPCAD,20030108,055500,2.5052,2.5054,2.5051,2.5054
GBPCAD,20030108,055600,2.5055,2.5056,2.5055,2.5056
GBPCAD,20030108,055700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,055800,2.5056,2.5056,2.5054,2.5055
GBPCAD,20030108,055900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,060000,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,060100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030108,060200,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030108,060300,2.5055,2.5055,2.5052,2.5052
GBPCAD,20030108,060400,2.5051,2.5051,2.5050,2.5050
GBPCAD,20030108,060500,2.5050,2.5050,2.5044,2.5044
GBPCAD,20030108,060600,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030108,060700,2.5044,2.5045,2.5044,2.5045
GBPCAD,20030108,060800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030108,060900,2.5045,2.5045,2.5042,2.5042
GBPCAD,20030108,061000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061200,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030108,061500,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061600,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061700,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061800,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,061900,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,062000,2.5044,2.5044,2.5044,2.5044
GBPCAD,20030108,062100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030108,062200,2.5045,2.5046,2.5045,2.5046
GBPCAD,20030108,062300,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030108,062400,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030108,062500,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030108,062600,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030108,062700,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030108,062800,2.5046,2.5050,2.5046,2.5050
GBPCAD,20030108,062900,2.5050,2.5051,2.5050,2.5051
GBPCAD,20030108,063000,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030108,063100,2.5051,2.5051,2.5050,2.5050
GBPCAD,20030108,063200,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030108,063300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,063400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,063500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,063600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,063700,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030108,063800,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030108,063900,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030108,064000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,064100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,064200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,064300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,064400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,064500,2.5052,2.5052,2.5050,2.5050
GBPCAD,20030108,064600,2.5049,2.5049,2.5048,2.5049
GBPCAD,20030108,064700,2.5049,2.5050,2.5049,2.5050
GBPCAD,20030108,064800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030108,064900,2.5050,2.5050,2.5046,2.5046
GBPCAD,20030108,065000,2.5046,2.5046,2.5046,2.5046
GBPCAD,20030108,065100,2.5046,2.5047,2.5046,2.5047
GBPCAD,20030108,065200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030108,065300,2.5043,2.5045,2.5043,2.5045
GBPCAD,20030108,065400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20030108,065500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030108,065600,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030108,065700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,065800,2.5055,2.5056,2.5055,2.5056
GBPCAD,20030108,065900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,070000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030108,070100,2.5057,2.5057,2.5056,2.5056
GBPCAD,20030108,070200,2.5055,2.5055,2.5053,2.5053
GBPCAD,20030108,070300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030108,070400,2.5053,2.5053,2.5051,2.5051
GBPCAD,20030108,070500,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030108,070600,2.5051,2.5051,2.5051,2.5051
GBPCAD,20030108,070700,2.5051,2.5055,2.5051,2.5055
GBPCAD,20030108,070800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030108,070900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030108,071000,2.5055,2.5056,2.5055,2.5056
GBPCAD,20030108,071100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,071200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,071300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,071400,2.5056,2.5059,2.5056,2.5059
GBPCAD,20030108,071500,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,071600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,071700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,071800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,071900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,072000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,072100,2.5059,2.5059,2.5058,2.5058
GBPCAD,20030108,072200,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030108,072300,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030108,072400,2.5058,2.5058,2.5058,2.5058
GBPCAD,20030108,072500,2.5058,2.5059,2.5057,2.5059
GBPCAD,20030108,072600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,072700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20030108,072800,2.5060,2.5064,2.5060,2.5064
GBPCAD,20030108,072900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,073000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,073100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,073200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,073300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,073400,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030108,073500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,073600,2.5066,2.5067,2.5066,2.5067
GBPCAD,20030108,073700,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030108,073800,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030108,073900,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030108,074000,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030108,074100,2.5069,2.5069,2.5069,2.5069
GBPCAD,20030108,074200,2.5069,2.5069,2.5067,2.5067
GBPCAD,20030108,074300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030108,074400,2.5067,2.5067,2.5067,2.5067
GBPCAD,20030108,074500,2.5067,2.5069,2.5067,2.5069
GBPCAD,20030108,074600,2.5069,2.5071,2.5069,2.5071
GBPCAD,20030108,074700,2.5067,2.5067,2.5066,2.5066
GBPCAD,20030108,074800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,074900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,075000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,075100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20030108,075200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,075300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20030108,075400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,075500,2.5064,2.5064,2.5064,2.5064
GBPCAD,20030108,075600,2.5064,2.5064,2.5060,2.5060
GBPCAD,20030108,075700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20030108,075800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030108,075900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030108,080000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030108,080100,2.5057,2.5057,2.5056,2.5057
GBPCAD,20030108,080200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20030108,080300,2.5056,2.5056,2.5055,2.5055
GBPCAD,20030108,080400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030108,080500,2.5056,2.5057,2.5056,2.5057
GBPCAD,20030108,080600,2.5059,2.5059,2.5056,2.5057
GBPCAD,20030108,080700,2.5059,2.5059,2.5055,2.5055
GBPCAD,20030108,080800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20030108,080900,2.5057,2.5057,2.5056,2.5057
GBPCAD,20030108,081000,2.5059,2.5059,2.5057,2.5057
GBPCAD,20030108,081100,2.5057,2.5057,2.5053,2.5053
GBPCAD,20030108,081200,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030108,081300,2.5053,2.5053,2.5050,2.5050
GBPCAD,20030108,081400,2.5049,2.5049,2.5049,2.5049
GBPCAD,20030108,081500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20030108,081600,2.5053,2.5053,2.5052,2.5052
GBPCAD,20030108,081700,2.5052,2.5056,2.5052,2.5056
GBPCAD,20030108,081800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,081900,2.5053,2.5053,2.5053,2.5053
GBPCAD,20030108,082000,2.5053,2.5056,2.5053,2.5056
GBPCAD,20030108,082100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,082200,2.5056,2.5056,2.5055,2.5055
GBPCAD,20030108,082300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,082400,2.5056,2.5056,2.5056,2.5056
GBPCAD,20030108,082500,2.5055,2.5055,2.5052,2.5052
GBPCAD,20030108,082600,2.5050,2.5050,2.5045,2.5046
GBPCAD,20030108,082700,2.5046,2.5049,2.5046,2.5049
GBPCAD,20030108,082800,2.5050,2.5052,2.5049,2.5052
GBPCAD,20030108,082900,2.5052,2.5052,2.5049,2.5049
GBPCAD,20030108,083000,2.5048,2.5048,2.5048,2.5048
GBPCAD,20030108,083100,2.5048,2.5050,2.5048,2.5050
GBPCAD,20030108,083200,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030108,083300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030108,083400,2.5052,2.5052,2.5048,2.5049
GBPCAD,20030108,083500,2.5048,2.5048,2.5034,2.5034
GBPCAD,20030108,083600,2.5034,2.5038,2.5034,2.5035
GBPCAD,20030108,083700,2.5034,2.5034,2.5032,2.5034
GBPCAD,20030108,083800,2.5035,2.5038,2.5025,2.5025
GBPCAD,20030108,083900,2.5022,2.5022,2.5020,2.5021
GBPCAD,20030108,084000,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030108,084100,2.5021,2.5023,2.5017,2.5017
GBPCAD,20030108,084200,2.5015,2.5015,2.5011,2.5011
GBPCAD,20030108,084300,2.5011,2.5011,2.5010,2.5011
GBPCAD,20030108,084400,2.5011,2.5014,2.5011,2.5014
GBPCAD,20030108,084500,2.5014,2.5014,2.5010,2.5010
GBPCAD,20030108,084600,2.5008,2.5008,2.5006,2.5007
GBPCAD,20030108,084700,2.5006,2.5006,2.5004,2.5004
GBPCAD,20030108,084800,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030108,084900,2.5001,2.5001,2.4994,2.4994
GBPCAD,20030108,085000,2.4994,2.4996,2.4994,2.4996
GBPCAD,20030108,085100,2.4997,2.5001,2.4997,2.5001
GBPCAD,20030108,085200,2.5003,2.5008,2.5003,2.5008
GBPCAD,20030108,085300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030108,085400,2.5010,2.5012,2.5010,2.5012
GBPCAD,20030108,085500,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030108,085600,2.5012,2.5015,2.5012,2.5015
GBPCAD,20030108,085700,2.5016,2.5028,2.5016,2.5028
GBPCAD,20030108,085800,2.5029,2.5031,2.5026,2.5026
GBPCAD,20030108,085900,2.5025,2.5025,2.5023,2.5023
GBPCAD,20030108,090000,2.5023,2.5023,2.5022,2.5022
GBPCAD,20030108,090100,2.5022,2.5029,2.5022,2.5029
GBPCAD,20030108,090200,2.5031,2.5032,2.5031,2.5032
GBPCAD,20030108,090300,2.5032,2.5036,2.5032,2.5034
GBPCAD,20030108,090400,2.5034,2.5034,2.5031,2.5031
GBPCAD,20030108,090500,2.5031,2.5034,2.5031,2.5034
GBPCAD,20030108,090600,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030108,090700,2.5031,2.5032,2.5031,2.5031
GBPCAD,20030108,090800,2.5031,2.5031,2.5029,2.5029
GBPCAD,20030108,090900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030108,091000,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030108,091100,2.5025,2.5025,2.5021,2.5021
GBPCAD,20030108,091200,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030108,091300,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030108,091400,2.5022,2.5024,2.5022,2.5022
GBPCAD,20030108,091500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,091600,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030108,091700,2.5024,2.5029,2.5024,2.5025
GBPCAD,20030108,091800,2.5024,2.5024,2.5020,2.5020
GBPCAD,20030108,091900,2.5020,2.5020,2.5015,2.5015
GBPCAD,20030108,092000,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030108,092100,2.5014,2.5014,2.5011,2.5011
GBPCAD,20030108,092200,2.5011,2.5014,2.5011,2.5011
GBPCAD,20030108,092300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030108,092400,2.5015,2.5022,2.5015,2.5022
GBPCAD,20030108,092500,2.5022,2.5022,2.5019,2.5020
GBPCAD,20030108,092600,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030108,092700,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030108,092800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030108,092900,2.5025,2.5028,2.5025,2.5028
GBPCAD,20030108,093000,2.5027,2.5027,2.5025,2.5027
GBPCAD,20030108,093100,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030108,093200,2.5028,2.5028,2.5024,2.5024
GBPCAD,20030108,093300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030108,093400,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030108,093500,2.5028,2.5036,2.5028,2.5036
GBPCAD,20030108,093600,2.5036,2.5038,2.5036,2.5036
GBPCAD,20030108,093700,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030108,093800,2.5035,2.5036,2.5034,2.5036
GBPCAD,20030108,093900,2.5038,2.5040,2.5038,2.5040
GBPCAD,20030108,094000,2.5040,2.5040,2.5039,2.5039
GBPCAD,20030108,094100,2.5038,2.5038,2.5036,2.5036
GBPCAD,20030108,094200,2.5036,2.5036,2.5028,2.5028
GBPCAD,20030108,094300,2.5027,2.5027,2.5022,2.5022
GBPCAD,20030108,094400,2.5021,2.5029,2.5020,2.5029
GBPCAD,20030108,094500,2.5029,2.5031,2.5029,2.5030
GBPCAD,20030108,094600,2.5031,2.5031,2.5030,2.5030
GBPCAD,20030108,094700,2.5030,2.5032,2.5030,2.5032
GBPCAD,20030108,094800,2.5032,2.5035,2.5032,2.5035
GBPCAD,20030108,094900,2.5034,2.5034,2.5029,2.5029
GBPCAD,20030108,095000,2.5029,2.5029,2.5025,2.5025
GBPCAD,20030108,095100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030108,095200,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030108,095300,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030108,095400,2.5025,2.5025,2.5021,2.5021
GBPCAD,20030108,095500,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030108,095600,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030108,095700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,095800,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030108,095900,2.5022,2.5022,2.5021,2.5021
GBPCAD,20030108,100000,2.5020,2.5021,2.5015,2.5015
GBPCAD,20030108,100100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,100200,2.5017,2.5017,2.5015,2.5017
GBPCAD,20030108,100300,2.5015,2.5017,2.5014,2.5017
GBPCAD,20030108,100400,2.5018,2.5022,2.5018,2.5022
GBPCAD,20030108,100500,2.5022,2.5022,2.5017,2.5017
GBPCAD,20030108,100600,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030108,100700,2.5014,2.5014,2.5011,2.5011
GBPCAD,20030108,100800,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030108,100900,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030108,101000,2.5013,2.5013,2.5012,2.5012
GBPCAD,20030108,101100,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030108,101200,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030108,101300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030108,101400,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030108,101500,2.5013,2.5013,2.5011,2.5011
GBPCAD,20030108,101600,2.5010,2.5011,2.5009,2.5011
GBPCAD,20030108,101700,2.5013,2.5015,2.5013,2.5015
GBPCAD,20030108,101800,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030108,101900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,102000,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030108,102100,2.5014,2.5015,2.5014,2.5015
GBPCAD,20030108,102200,2.5013,2.5013,2.5010,2.5010
GBPCAD,20030108,102300,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030108,102400,2.5009,2.5012,2.5009,2.5010
GBPCAD,20030108,102500,2.5010,2.5010,2.5009,2.5009
GBPCAD,20030108,102600,2.5009,2.5009,2.5008,2.5008
GBPCAD,20030108,102700,2.5009,2.5009,2.5007,2.5008
GBPCAD,20030108,102800,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030108,102900,2.5013,2.5017,2.5013,2.5015
GBPCAD,20030108,103000,2.5015,2.5015,2.5014,2.5015
GBPCAD,20030108,103100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,103200,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030108,103300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,103400,2.5018,2.5018,2.5017,2.5017
GBPCAD,20030108,103500,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030108,103600,2.5013,2.5013,2.5010,2.5010
GBPCAD,20030108,103700,2.5010,2.5010,2.5009,2.5009
GBPCAD,20030108,103800,2.5009,2.5009,2.5008,2.5008
GBPCAD,20030108,103900,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030108,104000,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030108,104100,2.5011,2.5011,2.5008,2.5008
GBPCAD,20030108,104200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030108,104300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030108,104400,2.5006,2.5011,2.5006,2.5011
GBPCAD,20030108,104500,2.5012,2.5017,2.5012,2.5017
GBPCAD,20030108,104600,2.5016,2.5016,2.5015,2.5015
GBPCAD,20030108,104700,2.5014,2.5014,2.5012,2.5013
GBPCAD,20030108,104800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030108,104900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030108,105000,2.5016,2.5016,2.5014,2.5014
GBPCAD,20030108,105100,2.5014,2.5014,2.5012,2.5013
GBPCAD,20030108,105200,2.5013,2.5013,2.5012,2.5012
GBPCAD,20030108,105300,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030108,105400,2.5012,2.5015,2.5012,2.5015
GBPCAD,20030108,105500,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030108,105600,2.5017,2.5017,2.5014,2.5015
GBPCAD,20030108,105700,2.5015,2.5015,2.5014,2.5015
GBPCAD,20030108,105800,2.5015,2.5015,2.5013,2.5013
GBPCAD,20030108,105900,2.5011,2.5014,2.5011,2.5014
GBPCAD,20030108,110000,2.5014,2.5014,2.5011,2.5011
GBPCAD,20030108,110100,2.5010,2.5010,2.5009,2.5009
GBPCAD,20030108,110200,2.5009,2.5010,2.5009,2.5010
GBPCAD,20030108,110300,2.5010,2.5015,2.5010,2.5015
GBPCAD,20030108,110400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030108,110500,2.5015,2.5015,2.5010,2.5010
GBPCAD,20030108,110600,2.5007,2.5010,2.5005,2.5005
GBPCAD,20030108,110700,2.5003,2.5003,2.5001,2.5002
GBPCAD,20030108,110800,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030108,110900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030108,111000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030108,111100,2.5000,2.5001,2.5000,2.5001
GBPCAD,20030108,111200,2.5000,2.5000,2.4998,2.4999
GBPCAD,20030108,111300,2.4999,2.4999,2.4998,2.4998
GBPCAD,20030108,111400,2.4998,2.4998,2.4997,2.4997
GBPCAD,20030108,111500,2.4999,2.5000,2.4999,2.5000
GBPCAD,20030108,111600,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030108,111700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030108,111800,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030108,111900,2.4997,2.4997,2.4994,2.4994
GBPCAD,20030108,112000,2.4994,2.4996,2.4994,2.4996
GBPCAD,20030108,112100,2.4996,2.4996,2.4989,2.4989
GBPCAD,20030108,112200,2.4987,2.4989,2.4987,2.4989
GBPCAD,20030108,112300,2.4990,2.4993,2.4990,2.4993
GBPCAD,20030108,112400,2.4993,2.4998,2.4993,2.4998
GBPCAD,20030108,112500,2.4999,2.5000,2.4999,2.4999
GBPCAD,20030108,112600,2.4998,2.4998,2.4997,2.4997
GBPCAD,20030108,112700,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030108,112800,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030108,112900,2.4994,2.4996,2.4994,2.4996
GBPCAD,20030108,113000,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030108,113100,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030108,113200,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030108,113300,2.4996,2.4996,2.4993,2.4994
GBPCAD,20030108,113400,2.4997,2.4999,2.4997,2.4999
GBPCAD,20030108,113500,2.4999,2.4999,2.4994,2.4994
GBPCAD,20030108,113600,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030108,113700,2.4994,2.4997,2.4994,2.4997
GBPCAD,20030108,113800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,113900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,114000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,114100,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,114200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,114300,2.4997,2.4998,2.4997,2.4998
GBPCAD,20030108,114400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030108,114500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030108,114600,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030108,114700,2.5000,2.5000,2.4997,2.4997
GBPCAD,20030108,114800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,114900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,115000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,115100,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,115200,2.4999,2.4999,2.4998,2.4998
GBPCAD,20030108,115300,2.4999,2.5002,2.4999,2.5002
GBPCAD,20030108,115400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030108,115500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030108,115600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030108,115700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030108,115800,2.5009,2.5009,2.5007,2.5007
GBPCAD,20030108,115900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030108,120000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030108,120100,2.5007,2.5009,2.5007,2.5009
GBPCAD,20030108,120200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030108,120300,2.5010,2.5017,2.5010,2.5017
GBPCAD,20030108,120400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030108,120500,2.5018,2.5020,2.5018,2.5020
GBPCAD,20030108,120600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,120700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,120800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,120900,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030108,121000,2.5023,2.5024,2.5023,2.5024
GBPCAD,20030108,121100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,121200,2.5025,2.5025,2.5023,2.5023
GBPCAD,20030108,121300,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030108,121400,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030108,121500,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030108,121600,2.5023,2.5023,2.5020,2.5020
GBPCAD,20030108,121700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,121800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,121900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,122000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030108,122100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,122200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,122300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,122400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,122500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,122600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,122700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,122800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,122900,2.5018,2.5021,2.5018,2.5021
GBPCAD,20030108,123000,2.5021,2.5021,2.5020,2.5020
GBPCAD,20030108,123100,2.5019,2.5019,2.5017,2.5017
GBPCAD,20030108,123200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,123300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,123400,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030108,123500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030108,123600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030108,123700,2.5016,2.5017,2.5016,2.5017
GBPCAD,20030108,123800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,123900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,124000,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,124100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,124200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,124300,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030108,124400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030108,124500,2.5019,2.5020,2.5019,2.5020
GBPCAD,20030108,124600,2.5020,2.5020,2.5017,2.5020
GBPCAD,20030108,124700,2.5018,2.5018,2.5017,2.5017
GBPCAD,20030108,124800,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030108,124900,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030108,125000,2.5020,2.5020,2.5015,2.5015
GBPCAD,20030108,125100,2.5015,2.5016,2.5015,2.5016
GBPCAD,20030108,125200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030108,125300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030108,125400,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030108,125500,2.5016,2.5017,2.5016,2.5017
GBPCAD,20030108,125600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030108,125700,2.5017,2.5017,2.5016,2.5016
GBPCAD,20030108,125800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030108,125900,2.5015,2.5018,2.5015,2.5017
GBPCAD,20030108,130000,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030108,130100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,130200,2.5020,2.5023,2.5020,2.5023
GBPCAD,20030108,130300,2.5023,2.5023,2.5020,2.5020
GBPCAD,20030108,130400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,130500,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030108,130600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,130700,2.5022,2.5022,2.5020,2.5020
GBPCAD,20030108,130800,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030108,130900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030108,131000,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030108,131100,2.5018,2.5024,2.5018,2.5024
GBPCAD,20030108,131200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030108,131300,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030108,131400,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030108,131500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030108,131600,2.5024,2.5024,2.5020,2.5020
GBPCAD,20030108,131700,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030108,131800,2.5017,2.5017,2.5015,2.5015
GBPCAD,20030108,131900,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030108,132000,2.5018,2.5020,2.5018,2.5020
GBPCAD,20030108,132100,2.5020,2.5020,2.5011,2.5011
GBPCAD,20030108,132200,2.5013,2.5017,2.5013,2.5017
GBPCAD,20030108,132300,2.5018,2.5020,2.5018,2.5020
GBPCAD,20030108,132400,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030108,132500,2.5020,2.5020,2.5018,2.5018
GBPCAD,20030108,132600,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030108,132700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030108,132800,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030108,132900,2.5018,2.5024,2.5018,2.5024
GBPCAD,20030108,133000,2.5025,2.5025,2.5024,2.5025
GBPCAD,20030108,133100,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030108,133200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030108,133300,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030108,133400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030108,133500,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030108,133600,2.5028,2.5031,2.5028,2.5031
GBPCAD,20030108,133700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030108,133800,2.5031,2.5032,2.5031,2.5032
GBPCAD,20030108,133900,2.5032,2.5038,2.5032,2.5038
GBPCAD,20030108,134000,2.5039,2.5040,2.5039,2.5040
GBPCAD,20030108,134100,2.5040,2.5040,2.5039,2.5040
GBPCAD,20030108,134200,2.5041,2.5042,2.5041,2.5042
GBPCAD,20030108,134300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20030108,134400,2.5041,2.5041,2.5041,2.5041
GBPCAD,20030108,134500,2.5041,2.5041,2.5036,2.5036
GBPCAD,20030108,134600,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030108,134700,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030108,134800,2.5034,2.5038,2.5034,2.5036
GBPCAD,20030108,134900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030108,135000,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030108,135100,2.5035,2.5035,2.5035,2.5035
GBPCAD,20030108,135200,2.5034,2.5034,2.5029,2.5031
GBPCAD,20030108,135300,2.5033,2.5037,2.5033,2.5036
GBPCAD,20030108,135400,2.5036,2.5036,2.5032,2.5032
GBPCAD,20030108,135500,2.5031,2.5031,2.5028,2.5028
GBPCAD,20030108,135600,2.5029,2.5031,2.5029,2.5031
GBPCAD,20030108,135700,2.5032,2.5041,2.5032,2.5039
GBPCAD,20030108,135800,2.5038,2.5038,2.5016,2.5016
GBPCAD,20030108,135900,2.5015,2.5015,2.5010,2.5013
GBPCAD,20030108,140000,2.5014,2.5015,2.5011,2.5011
GBPCAD,20030108,140100,2.5010,2.5010,2.5003,2.5003
GBPCAD,20030108,140200,2.5006,2.5007,2.5004,2.5005
GBPCAD,20030108,140300,2.5006,2.5006,2.5004,2.5004
GBPCAD,20030108,140400,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030108,140500,2.5003,2.5003,2.4999,2.4999
GBPCAD,20030108,140600,2.4998,2.4998,2.4994,2.4994
GBPCAD,20030108,140700,2.4994,2.4994,2.4991,2.4991
GBPCAD,20030108,140800,2.4990,2.4990,2.4987,2.4987
GBPCAD,20030108,140900,2.4987,2.4990,2.4987,2.4987
GBPCAD,20030108,141000,2.4985,2.4985,2.4978,2.4978
GBPCAD,20030108,141100,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030108,141200,2.4982,2.4983,2.4980,2.4982
GBPCAD,20030108,141300,2.4980,2.4983,2.4980,2.4983
GBPCAD,20030108,141400,2.4985,2.4988,2.4985,2.4987
GBPCAD,20030108,141500,2.4986,2.4986,2.4983,2.4983
GBPCAD,20030108,141600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030108,141700,2.4983,2.4986,2.4983,2.4986
GBPCAD,20030108,141800,2.4987,2.4990,2.4987,2.4990
GBPCAD,20030108,141900,2.4990,2.4990,2.4986,2.4986
GBPCAD,20030108,142000,2.4987,2.4993,2.4987,2.4989
GBPCAD,20030108,142100,2.4986,2.4986,2.4985,2.4985
GBPCAD,20030108,142200,2.4985,2.4986,2.4985,2.4986
GBPCAD,20030108,142300,2.4985,2.4988,2.4985,2.4985
GBPCAD,20030108,142400,2.4984,2.4984,2.4983,2.4983
GBPCAD,20030108,142500,2.4983,2.4983,2.4980,2.4980
GBPCAD,20030108,142600,2.4980,2.4983,2.4979,2.4983
GBPCAD,20030108,142700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030108,142800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030108,142900,2.4982,2.4983,2.4982,2.4983
GBPCAD,20030108,143000,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030108,143100,2.4986,2.4989,2.4986,2.4989
GBPCAD,20030108,143200,2.4989,2.4990,2.4989,2.4990
GBPCAD,20030108,143300,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030108,143400,2.4985,2.4991,2.4985,2.4991
GBPCAD,20030108,143500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,143600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,143700,2.4991,2.4991,2.4990,2.4990
GBPCAD,20030108,143800,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030108,143900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030108,144000,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030108,144100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030108,144200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030108,144300,2.4983,2.4983,2.4980,2.4980
GBPCAD,20030108,144400,2.4980,2.4980,2.4979,2.4980
GBPCAD,20030108,144500,2.4979,2.4979,2.4975,2.4975
GBPCAD,20030108,144600,2.4973,2.4975,2.4973,2.4975
GBPCAD,20030108,144700,2.4976,2.4979,2.4976,2.4979
GBPCAD,20030108,144800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030108,144900,2.4980,2.4982,2.4980,2.4980
GBPCAD,20030108,145000,2.4979,2.4979,2.4975,2.4975
GBPCAD,20030108,145100,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030108,145200,2.4975,2.4978,2.4975,2.4976
GBPCAD,20030108,145300,2.4975,2.4978,2.4975,2.4978
GBPCAD,20030108,145400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030108,145500,2.4978,2.4979,2.4978,2.4979
GBPCAD,20030108,145600,2.4979,2.4979,2.4975,2.4975
GBPCAD,20030108,145700,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030108,145800,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030108,145900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030108,150000,2.4972,2.4975,2.4972,2.4975
GBPCAD,20030108,150100,2.4975,2.4975,2.4972,2.4972
GBPCAD,20030108,150200,2.4973,2.4986,2.4973,2.4986
GBPCAD,20030108,150300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,150400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,150500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,150600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,150700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,150800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030108,150900,2.4990,2.4993,2.4990,2.4993
GBPCAD,20030108,151000,2.4994,2.4997,2.4994,2.4997
GBPCAD,20030108,151100,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030108,151200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030108,151300,2.4999,2.5000,2.4997,2.5000
GBPCAD,20030108,151400,2.5002,2.5003,2.5002,2.5003
GBPCAD,20030108,151500,2.5003,2.5003,2.5002,2.5003
GBPCAD,20030108,151600,2.5004,2.5008,2.5004,2.5008
GBPCAD,20030108,151700,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030108,151800,2.5011,2.5015,2.5011,2.5015
GBPCAD,20030108,151900,2.5015,2.5018,2.5015,2.5018
GBPCAD,20030108,152000,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030108,152100,2.5022,2.5022,2.5020,2.5020
GBPCAD,20030108,152200,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030108,152300,2.5021,2.5021,2.5017,2.5017
GBPCAD,20030108,152400,2.5015,2.5015,2.5006,2.5006
GBPCAD,20030108,152500,2.5003,2.5003,2.5001,2.5001
GBPCAD,20030108,152600,2.5000,2.5000,2.4999,2.4999
GBPCAD,20030108,152700,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030108,152800,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030108,152900,2.4996,2.4996,2.4992,2.4992
GBPCAD,20030108,153000,2.4991,2.4991,2.4989,2.4989
GBPCAD,20030108,153100,2.4990,2.4992,2.4990,2.4992
GBPCAD,20030108,153200,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030108,153300,2.4997,2.5000,2.4997,2.5000
GBPCAD,20030108,153400,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030108,153500,2.5000,2.5000,2.4998,2.4998
GBPCAD,20030108,153600,2.4998,2.4998,2.4994,2.4994
GBPCAD,20030108,153700,2.4994,2.4994,2.4990,2.4990
GBPCAD,20030108,153800,2.4989,2.4989,2.4988,2.4988
GBPCAD,20030108,153900,2.4988,2.4990,2.4988,2.4990
GBPCAD,20030108,154000,2.4990,2.4992,2.4990,2.4992
GBPCAD,20030108,154100,2.4993,2.4994,2.4992,2.4992
GBPCAD,20030108,154200,2.4991,2.4994,2.4990,2.4994
GBPCAD,20030108,154300,2.4994,2.4994,2.4993,2.4993
GBPCAD,20030108,154400,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030108,154500,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030108,154600,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030108,154700,2.4994,2.4998,2.4994,2.4997
GBPCAD,20030108,154800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,154900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,155000,2.4994,2.4994,2.4993,2.4993
GBPCAD,20030108,155100,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030108,155200,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030108,155300,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030108,155400,2.4994,2.4997,2.4994,2.4996
GBPCAD,20030108,155500,2.4994,2.4996,2.4994,2.4996
GBPCAD,20030108,155600,2.4999,2.5002,2.4999,2.5002
GBPCAD,20030108,155700,2.5002,2.5002,2.5000,2.5000
GBPCAD,20030108,155800,2.5000,2.5001,2.5000,2.5001
GBPCAD,20030108,155900,2.5001,2.5002,2.5001,2.5002
GBPCAD,20030108,160000,2.5003,2.5005,2.5003,2.5005
GBPCAD,20030108,160100,2.5005,2.5006,2.5003,2.5003
GBPCAD,20030108,160200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030108,160300,2.5001,2.5001,2.5000,2.5000
GBPCAD,20030108,160400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030108,160500,2.5000,2.5000,2.4999,2.4999
GBPCAD,20030108,160600,2.4999,2.5001,2.4999,2.5001
GBPCAD,20030108,160700,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030108,160800,2.5002,2.5004,2.5002,2.5004
GBPCAD,20030108,160900,2.5004,2.5004,2.5002,2.5002
GBPCAD,20030108,161000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20030108,161100,2.5005,2.5005,2.5004,2.5004
GBPCAD,20030108,161200,2.5005,2.5005,2.5001,2.5001
GBPCAD,20030108,161300,2.5000,2.5003,2.5000,2.5002
GBPCAD,20030108,161400,2.5002,2.5003,2.5002,2.5003
GBPCAD,20030108,161500,2.5004,2.5004,2.4999,2.4999
GBPCAD,20030108,161600,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030108,161700,2.4997,2.4999,2.4997,2.4999
GBPCAD,20030108,161800,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030108,161900,2.4996,2.4996,2.4994,2.4994
GBPCAD,20030108,162000,2.4993,2.4993,2.4991,2.4993
GBPCAD,20030108,162100,2.4993,2.4993,2.4990,2.4990
GBPCAD,20030108,162200,2.4989,2.4992,2.4989,2.4992
GBPCAD,20030108,162300,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030108,162400,2.4985,2.4985,2.4982,2.4982
GBPCAD,20030108,162500,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030108,162600,2.4986,2.4992,2.4986,2.4992
GBPCAD,20030108,162700,2.4992,2.4993,2.4991,2.4993
GBPCAD,20030108,162800,2.4995,2.4997,2.4995,2.4997
GBPCAD,20030108,162900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030108,163000,2.4997,2.4998,2.4996,2.4998
GBPCAD,20030108,163100,2.4999,2.5007,2.4999,2.5007
GBPCAD,20030108,163200,2.5006,2.5006,2.5003,2.5005
GBPCAD,20030108,163300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030108,163400,2.5007,2.5011,2.5007,2.5011
GBPCAD,20030108,163500,2.5013,2.5013,2.5010,2.5010
GBPCAD,20030108,163600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030108,163700,2.5010,2.5013,2.5010,2.5013
GBPCAD,20030108,163800,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030108,163900,2.5013,2.5013,2.5010,2.5010
GBPCAD,20030108,164000,2.5009,2.5009,2.5005,2.5005
GBPCAD,20030108,164100,2.5004,2.5004,2.5003,2.5004
GBPCAD,20030108,164200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030108,164300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030108,164400,2.5007,2.5008,2.5007,2.5008
GBPCAD,20030108,164500,2.5006,2.5006,2.4997,2.4997
GBPCAD,20030108,164600,2.4994,2.4994,2.4978,2.4978
GBPCAD,20030108,164700,2.4980,2.4982,2.4980,2.4980
GBPCAD,20030108,164800,2.4979,2.4979,2.4978,2.4978
GBPCAD,20030108,164900,2.4979,2.4980,2.4979,2.4980
GBPCAD,20030108,165000,2.4982,2.4985,2.4982,2.4985
GBPCAD,20030108,165100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030108,165200,2.4986,2.4989,2.4986,2.4989
GBPCAD,20030108,165300,2.4990,2.4992,2.4990,2.4992
GBPCAD,20030108,165400,2.4992,2.4992,2.4992,2.4992
GBPCAD,20030108,165500,2.4992,2.4996,2.4992,2.4993
GBPCAD,20030108,165600,2.4995,2.4999,2.4995,2.4999
GBPCAD,20030108,165700,2.4999,2.5001,2.4999,2.5001
GBPCAD,20030108,165800,2.5003,2.5005,2.5003,2.5005
GBPCAD,20030108,165900,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030108,170000,2.5004,2.5007,2.5004,2.5007
GBPCAD,20030108,170100,2.5008,2.5008,2.5006,2.5006
GBPCAD,20030108,170200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20030108,170300,2.5003,2.5004,2.5003,2.5004
GBPCAD,20030108,170400,2.5004,2.5004,2.5003,2.5003
GBPCAD,20030108,170500,2.5002,2.5002,2.4997,2.4997
GBPCAD,20030108,170600,2.4997,2.4999,2.4997,2.4999
GBPCAD,20030108,170700,2.4999,2.5000,2.4999,2.5000
GBPCAD,20030108,170800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030108,170900,2.5003,2.5003,2.5002,2.5002
GBPCAD,20030108,171000,2.5002,2.5003,2.5002,2.5003
GBPCAD,20030108,171100,2.5004,2.5006,2.5004,2.5006
GBPCAD,20030108,171200,2.5006,2.5008,2.5006,2.5006
GBPCAD,20030108,171300,2.5004,2.5004,2.5003,2.5003
GBPCAD,20030108,171400,2.5004,2.5007,2.5004,2.5007
GBPCAD,20030108,171500,2.5007,2.5013,2.5007,2.5013
GBPCAD,20030108,171600,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030108,171700,2.5014,2.5024,2.5014,2.5024
GBPCAD,20030108,171800,2.5026,2.5026,2.5022,2.5022
GBPCAD,20030108,171900,2.5022,2.5022,2.5018,2.5021
GBPCAD,20030108,172000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,172100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,172200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030108,172300,2.5024,2.5028,2.5024,2.5027
GBPCAD,20030108,172400,2.5027,2.5027,2.5025,2.5025
GBPCAD,20030108,172500,2.5025,2.5028,2.5025,2.5028
GBPCAD,20030108,172600,2.5030,2.5038,2.5030,2.5038
GBPCAD,20030108,172700,2.5039,2.5041,2.5039,2.5041
GBPCAD,20030108,172800,2.5041,2.5041,2.5037,2.5037
GBPCAD,20030108,172900,2.5037,2.5037,2.5031,2.5031
GBPCAD,20030108,173000,2.5030,2.5030,2.5027,2.5027
GBPCAD,20030108,173100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030108,173200,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030108,173300,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030108,173400,2.5025,2.5025,2.5022,2.5022
GBPCAD,20030108,173500,2.5022,2.5024,2.5022,2.5024
GBPCAD,20030108,173600,2.5025,2.5026,2.5024,2.5024
GBPCAD,20030108,173700,2.5024,2.5024,2.5022,2.5022
GBPCAD,20030108,173800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030108,173900,2.5022,2.5025,2.5022,2.5025
GBPCAD,20030108,174000,2.5027,2.5036,2.5027,2.5036
GBPCAD,20030108,174100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030108,174200,2.5038,2.5039,2.5038,2.5038
GBPCAD,20030108,174300,2.5036,2.5036,2.5035,2.5035
GBPCAD,20030108,174400,2.5036,2.5038,2.5036,2.5038
GBPCAD,20030108,174500,2.5039,2.5043,2.5039,2.5043
GBPCAD,20030108,174600,2.5045,2.5059,2.5045,2.5059
GBPCAD,20030108,174700,2.5060,2.5062,2.5060,2.5060
GBPCAD,20030108,174800,2.5062,2.5082,2.5062,2.5082
GBPCAD,20030108,174900,2.5084,2.5105,2.5084,2.5105
GBPCAD,20030108,175000,2.5103,2.5103,2.5099,2.5099
GBPCAD,20030108,175100,2.5099,2.5099,2.5092,2.5092
GBPCAD,20030108,175200,2.5091,2.5092,2.5091,2.5091
GBPCAD,20030108,175300,2.5091,2.5091,2.5082,2.5082
GBPCAD,20030108,175400,2.5082,2.5083,2.5079,2.5079
GBPCAD,20030108,175500,2.5080,2.5092,2.5080,2.5080
GBPCAD,20030108,175600,2.5082,2.5095,2.5082,2.5095
GBPCAD,20030108,175700,2.5098,2.5099,2.5092,2.5094
GBPCAD,20030108,175800,2.5092,2.5092,2.5079,2.5079
GBPCAD,20030108,175900,2.5078,2.5079,2.5065,2.5065
GBPCAD,20030108,180000,2.5063,2.5063,2.5050,2.5060
GBPCAD,20030108,180100,2.5063,2.5069,2.5062,2.5069
GBPCAD,20030108,180200,2.5069,2.5071,2.5069,2.5071
GBPCAD,20030108,180300,2.5073,2.5087,2.5073,2.5087
GBPCAD,20030108,180400,2.5089,2.5092,2.5089,2.5089
GBPCAD,20030108,180500,2.5090,2.5099,2.5090,2.5099
GBPCAD,20030108,180600,2.5098,2.5122,2.5095,2.5122
GBPCAD,20030108,180700,2.5123,2.5127,2.5123,2.5124
GBPCAD,20030108,180800,2.5123,2.5123,2.5115,2.5115
GBPCAD,20030108,180900,2.5113,2.5113,2.5112,2.5113
GBPCAD,20030108,181000,2.5113,2.5113,2.5108,2.5108
GBPCAD,20030108,181100,2.5108,2.5108,2.5103,2.5103
GBPCAD,20030108,181200,2.5105,2.5110,2.5105,2.5110
GBPCAD,20030108,181300,2.5113,2.5141,2.5113,2.5141
GBPCAD,20030108,181400,2.5143,2.5145,2.5143,2.5143
GBPCAD,20030108,181500,2.5143,2.5143,2.5140,2.5140
GBPCAD,20030108,181600,2.5139,2.5139,2.5131,2.5131
GBPCAD,20030108,181700,2.5131,2.5134,2.5131,2.5134
GBPCAD,20030108,181800,2.5134,2.5144,2.5134,2.5144
GBPCAD,20030108,181900,2.5145,2.5159,2.5145,2.5159
GBPCAD,20030108,182000,2.5161,2.5182,2.5161,2.5182
GBPCAD,20030108,182100,2.5183,2.5189,2.5177,2.5177
GBPCAD,20030108,182200,2.5175,2.5175,2.5171,2.5171
GBPCAD,20030108,182300,2.5170,2.5170,2.5166,2.5169
GBPCAD,20030108,182400,2.5171,2.5171,2.5167,2.5167
GBPCAD,20030108,182500,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,182600,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030108,182700,2.5170,2.5174,2.5170,2.5174
GBPCAD,20030108,182800,2.5175,2.5175,2.5171,2.5171
GBPCAD,20030108,182900,2.5172,2.5179,2.5172,2.5179
GBPCAD,20030108,183000,2.5182,2.5182,2.5173,2.5173
GBPCAD,20030108,183100,2.5172,2.5172,2.5171,2.5171
GBPCAD,20030108,183200,2.5172,2.5175,2.5172,2.5175
GBPCAD,20030108,183300,2.5173,2.5179,2.5173,2.5179
GBPCAD,20030108,183400,2.5180,2.5186,2.5180,2.5186
GBPCAD,20030108,183500,2.5187,2.5199,2.5187,2.5199
GBPCAD,20030108,183600,2.5200,2.5200,2.5199,2.5199
GBPCAD,20030108,183700,2.5200,2.5203,2.5200,2.5202
GBPCAD,20030108,183800,2.5201,2.5201,2.5195,2.5195
GBPCAD,20030108,183900,2.5196,2.5199,2.5196,2.5197
GBPCAD,20030108,184000,2.5199,2.5199,2.5199,2.5199
GBPCAD,20030108,184100,2.5199,2.5201,2.5199,2.5201
GBPCAD,20030108,184200,2.5202,2.5202,2.5185,2.5185
GBPCAD,20030108,184300,2.5184,2.5184,2.5178,2.5178
GBPCAD,20030108,184400,2.5177,2.5177,2.5166,2.5166
GBPCAD,20030108,184500,2.5165,2.5166,2.5165,2.5166
GBPCAD,20030108,184600,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030108,184700,2.5166,2.5172,2.5166,2.5172
GBPCAD,20030108,184800,2.5172,2.5173,2.5172,2.5172
GBPCAD,20030108,184900,2.5172,2.5173,2.5172,2.5173
GBPCAD,20030108,185000,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,185100,2.5171,2.5173,2.5169,2.5173
GBPCAD,20030108,185200,2.5172,2.5177,2.5172,2.5177
GBPCAD,20030108,185300,2.5176,2.5176,2.5176,2.5176
GBPCAD,20030108,185400,2.5176,2.5176,2.5176,2.5176
GBPCAD,20030108,185500,2.5176,2.5176,2.5172,2.5172
GBPCAD,20030108,185600,2.5173,2.5175,2.5173,2.5175
GBPCAD,20030108,185700,2.5175,2.5176,2.5175,2.5176
GBPCAD,20030108,185800,2.5176,2.5190,2.5176,2.5190
GBPCAD,20030108,185900,2.5192,2.5192,2.5187,2.5192
GBPCAD,20030108,190000,2.5194,2.5212,2.5194,2.5200
GBPCAD,20030108,190100,2.5201,2.5232,2.5201,2.5232
GBPCAD,20030108,190200,2.5234,2.5235,2.5232,2.5232
GBPCAD,20030108,190300,2.5231,2.5237,2.5229,2.5237
GBPCAD,20030108,190400,2.5236,2.5236,2.5217,2.5217
GBPCAD,20030108,190500,2.5216,2.5216,2.5199,2.5200
GBPCAD,20030108,190600,2.5200,2.5200,2.5192,2.5192
GBPCAD,20030108,190700,2.5192,2.5192,2.5187,2.5187
GBPCAD,20030108,190800,2.5186,2.5189,2.5186,2.5187
GBPCAD,20030108,190900,2.5186,2.5186,2.5173,2.5178
GBPCAD,20030108,191000,2.5179,2.5187,2.5179,2.5185
GBPCAD,20030108,191100,2.5186,2.5186,2.5185,2.5185
GBPCAD,20030108,191200,2.5186,2.5187,2.5182,2.5182
GBPCAD,20030108,191300,2.5180,2.5182,2.5180,2.5182
GBPCAD,20030108,191400,2.5183,2.5185,2.5183,2.5183
GBPCAD,20030108,191500,2.5181,2.5181,2.5175,2.5175
GBPCAD,20030108,191600,2.5175,2.5175,2.5166,2.5166
GBPCAD,20030108,191700,2.5165,2.5166,2.5165,2.5166
GBPCAD,20030108,191800,2.5165,2.5172,2.5164,2.5172
GBPCAD,20030108,191900,2.5172,2.5172,2.5168,2.5168
GBPCAD,20030108,192000,2.5170,2.5178,2.5170,2.5178
GBPCAD,20030108,192100,2.5176,2.5176,2.5173,2.5175
GBPCAD,20030108,192200,2.5176,2.5176,2.5176,2.5176
GBPCAD,20030108,192300,2.5176,2.5176,2.5175,2.5175
GBPCAD,20030108,192400,2.5172,2.5172,2.5171,2.5171
GBPCAD,20030108,192500,2.5172,2.5172,2.5169,2.5169
GBPCAD,20030108,192600,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030108,192700,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030108,192800,2.5167,2.5167,2.5162,2.5162
GBPCAD,20030108,192900,2.5161,2.5162,2.5159,2.5159
GBPCAD,20030108,193000,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,193100,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,193200,2.5161,2.5161,2.5152,2.5152
GBPCAD,20030108,193300,2.5152,2.5155,2.5152,2.5154
GBPCAD,20030108,193400,2.5154,2.5154,2.5152,2.5152
GBPCAD,20030108,193500,2.5152,2.5152,2.5147,2.5147
GBPCAD,20030108,193600,2.5146,2.5148,2.5146,2.5147
GBPCAD,20030108,193700,2.5148,2.5152,2.5148,2.5152
GBPCAD,20030108,193800,2.5153,2.5158,2.5153,2.5158
GBPCAD,20030108,193900,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,194000,2.5161,2.5169,2.5161,2.5169
GBPCAD,20030108,194100,2.5169,2.5175,2.5169,2.5173
GBPCAD,20030108,194200,2.5172,2.5176,2.5172,2.5176
GBPCAD,20030108,194300,2.5177,2.5182,2.5177,2.5182
GBPCAD,20030108,194400,2.5183,2.5183,2.5182,2.5182
GBPCAD,20030108,194500,2.5182,2.5182,2.5182,2.5182
GBPCAD,20030108,194600,2.5177,2.5177,2.5175,2.5175
GBPCAD,20030108,194700,2.5175,2.5175,2.5168,2.5168
GBPCAD,20030108,194800,2.5167,2.5167,2.5163,2.5163
GBPCAD,20030108,194900,2.5164,2.5170,2.5164,2.5170
GBPCAD,20030108,195000,2.5173,2.5176,2.5173,2.5176
GBPCAD,20030108,195100,2.5176,2.5176,2.5172,2.5172
GBPCAD,20030108,195200,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,195300,2.5167,2.5167,2.5165,2.5165
GBPCAD,20030108,195400,2.5164,2.5164,2.5163,2.5163
GBPCAD,20030108,195500,2.5164,2.5166,2.5164,2.5166
GBPCAD,20030108,195600,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030108,195700,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030108,195800,2.5166,2.5166,2.5165,2.5165
GBPCAD,20030108,195900,2.5164,2.5164,2.5163,2.5164
GBPCAD,20030108,200000,2.5164,2.5168,2.5164,2.5168
GBPCAD,20030108,200100,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,200200,2.5168,2.5171,2.5168,2.5171
GBPCAD,20030108,200300,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,200400,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,200500,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,200600,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,200700,2.5171,2.5178,2.5171,2.5178
GBPCAD,20030108,200800,2.5179,2.5179,2.5179,2.5179
GBPCAD,20030108,200900,2.5179,2.5179,2.5178,2.5178
GBPCAD,20030108,201000,2.5178,2.5178,2.5178,2.5178
GBPCAD,20030108,201100,2.5178,2.5180,2.5178,2.5180
GBPCAD,20030108,201200,2.5180,2.5180,2.5180,2.5180
GBPCAD,20030108,201300,2.5182,2.5182,2.5180,2.5180
GBPCAD,20030108,201400,2.5180,2.5182,2.5180,2.5182
GBPCAD,20030108,201500,2.5182,2.5182,2.5182,2.5182
GBPCAD,20030108,201600,2.5182,2.5182,2.5180,2.5180
GBPCAD,20030108,201700,2.5180,2.5180,2.5180,2.5180
GBPCAD,20030108,201800,2.5180,2.5180,2.5180,2.5180
GBPCAD,20030108,201900,2.5180,2.5180,2.5178,2.5178
GBPCAD,20030108,202000,2.5178,2.5182,2.5178,2.5182
GBPCAD,20030108,202100,2.5182,2.5183,2.5182,2.5183
GBPCAD,20030108,202200,2.5182,2.5182,2.5182,2.5182
GBPCAD,20030108,202300,2.5182,2.5182,2.5176,2.5176
GBPCAD,20030108,202400,2.5175,2.5175,2.5172,2.5172
GBPCAD,20030108,202500,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,202600,2.5171,2.5171,2.5168,2.5168
GBPCAD,20030108,202700,2.5168,2.5168,2.5166,2.5166
GBPCAD,20030108,202800,2.5166,2.5166,2.5162,2.5162
GBPCAD,20030108,202900,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,203000,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,203100,2.5161,2.5161,2.5159,2.5159
GBPCAD,20030108,203200,2.5159,2.5161,2.5159,2.5161
GBPCAD,20030108,203300,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,203400,2.5161,2.5161,2.5155,2.5155
GBPCAD,20030108,203500,2.5154,2.5155,2.5151,2.5151
GBPCAD,20030108,203600,2.5150,2.5153,2.5147,2.5147
GBPCAD,20030108,203700,2.5148,2.5151,2.5148,2.5148
GBPCAD,20030108,203800,2.5147,2.5147,2.5145,2.5145
GBPCAD,20030108,203900,2.5145,2.5147,2.5145,2.5146
GBPCAD,20030108,204000,2.5145,2.5145,2.5144,2.5144
GBPCAD,20030108,204100,2.5144,2.5144,2.5143,2.5143
GBPCAD,20030108,204200,2.5141,2.5143,2.5141,2.5143
GBPCAD,20030108,204300,2.5143,2.5148,2.5143,2.5148
GBPCAD,20030108,204400,2.5148,2.5157,2.5148,2.5157
GBPCAD,20030108,204500,2.5157,2.5157,2.5155,2.5155
GBPCAD,20030108,204600,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030108,204700,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030108,204800,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030108,204900,2.5155,2.5155,2.5155,2.5155
GBPCAD,20030108,205000,2.5155,2.5155,2.5152,2.5155
GBPCAD,20030108,205100,2.5156,2.5156,2.5156,2.5156
GBPCAD,20030108,205200,2.5158,2.5164,2.5158,2.5164
GBPCAD,20030108,205300,2.5164,2.5164,2.5160,2.5160
GBPCAD,20030108,205400,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,205500,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,205600,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,205700,2.5159,2.5160,2.5159,2.5159
GBPCAD,20030108,205800,2.5157,2.5158,2.5157,2.5158
GBPCAD,20030108,205900,2.5158,2.5160,2.5158,2.5160
GBPCAD,20030108,210000,2.5160,2.5160,2.5159,2.5159
GBPCAD,20030108,210100,2.5163,2.5163,2.5162,2.5162
GBPCAD,20030108,210200,2.5162,2.5162,2.5161,2.5161
GBPCAD,20030108,210300,2.5161,2.5162,2.5161,2.5162
GBPCAD,20030108,210400,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,210500,2.5162,2.5162,2.5161,2.5161
GBPCAD,20030108,210600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,210700,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,210800,2.5161,2.5161,2.5159,2.5159
GBPCAD,20030108,210900,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,211000,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030108,211100,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030108,211200,2.5158,2.5168,2.5158,2.5168
GBPCAD,20030108,211300,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,211400,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,211500,2.5171,2.5173,2.5171,2.5173
GBPCAD,20030108,211600,2.5173,2.5173,2.5172,2.5172
GBPCAD,20030108,211700,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,211800,2.5172,2.5172,2.5169,2.5169
GBPCAD,20030108,211900,2.5168,2.5168,2.5164,2.5164
GBPCAD,20030108,212000,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,212100,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,212200,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,212300,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,212400,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,212500,2.5164,2.5164,2.5163,2.5163
GBPCAD,20030108,212600,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,212700,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,212800,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,212900,2.5162,2.5162,2.5162,2.5162
GBPCAD,20030108,213000,2.5162,2.5162,2.5161,2.5161
GBPCAD,20030108,213100,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,213200,2.5166,2.5168,2.5166,2.5168
GBPCAD,20030108,213300,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,213400,2.5168,2.5173,2.5168,2.5173
GBPCAD,20030108,213500,2.5173,2.5173,2.5173,2.5173
GBPCAD,20030108,213600,2.5173,2.5173,2.5173,2.5173
GBPCAD,20030108,213700,2.5173,2.5173,2.5173,2.5173
GBPCAD,20030108,213800,2.5173,2.5173,2.5173,2.5173
GBPCAD,20030108,213900,2.5173,2.5173,2.5173,2.5173
GBPCAD,20030108,214000,2.5177,2.5177,2.5176,2.5176
GBPCAD,20030108,214100,2.5175,2.5175,2.5172,2.5172
GBPCAD,20030108,214200,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,214300,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,214400,2.5168,2.5171,2.5168,2.5171
GBPCAD,20030108,214500,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,214600,2.5171,2.5171,2.5170,2.5170
GBPCAD,20030108,214700,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,214800,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,214900,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,215000,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,215100,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,215200,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,215300,2.5170,2.5170,2.5170,2.5170
GBPCAD,20030108,215400,2.5170,2.5171,2.5170,2.5171
GBPCAD,20030108,215500,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,215600,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,215700,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,215800,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,215900,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,220000,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,220100,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,220200,2.5171,2.5171,2.5168,2.5168
GBPCAD,20030108,220300,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030108,220400,2.5166,2.5166,2.5159,2.5159
GBPCAD,20030108,220500,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,220600,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,220700,2.5159,2.5159,2.5157,2.5159
GBPCAD,20030108,220800,2.5159,2.5165,2.5159,2.5165
GBPCAD,20030108,220900,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221000,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221100,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221200,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221300,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221400,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221500,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,221600,2.5170,2.5170,2.5168,2.5168
GBPCAD,20030108,221700,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030108,221800,2.5166,2.5166,2.5166,2.5166
GBPCAD,20030108,221900,2.5166,2.5173,2.5166,2.5169
GBPCAD,20030108,222000,2.5169,2.5171,2.5169,2.5171
GBPCAD,20030108,222100,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,222200,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,222300,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,222400,2.5171,2.5171,2.5171,2.5171
GBPCAD,20030108,222500,2.5171,2.5172,2.5171,2.5172
GBPCAD,20030108,222600,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,222700,2.5172,2.5172,2.5172,2.5172
GBPCAD,20030108,222800,2.5171,2.5171,2.5169,2.5169
GBPCAD,20030108,222900,2.5168,2.5168,2.5166,2.5166
GBPCAD,20030108,223000,2.5166,2.5169,2.5166,2.5169
GBPCAD,20030108,223100,2.5169,2.5171,2.5169,2.5171
GBPCAD,20030108,223200,2.5169,2.5169,2.5168,2.5169
GBPCAD,20030108,223300,2.5169,2.5169,2.5169,2.5169
GBPCAD,20030108,223400,2.5169,2.5169,2.5168,2.5168
GBPCAD,20030108,223500,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,223600,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,223700,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,223800,2.5168,2.5168,2.5165,2.5165
GBPCAD,20030108,223900,2.5164,2.5164,2.5161,2.5161
GBPCAD,20030108,224000,2.5161,2.5164,2.5161,2.5164
GBPCAD,20030108,224100,2.5164,2.5164,2.5162,2.5162
GBPCAD,20030108,224200,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224300,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224400,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224500,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224700,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224800,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,224900,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,225000,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,225100,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,225200,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,225300,2.5161,2.5161,2.5157,2.5157
GBPCAD,20030108,225400,2.5158,2.5159,2.5158,2.5159
GBPCAD,20030108,225500,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,225600,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,225700,2.5159,2.5162,2.5159,2.5162
GBPCAD,20030108,225800,2.5162,2.5162,2.5159,2.5159
GBPCAD,20030108,225900,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,230000,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,230100,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,230200,2.5159,2.5161,2.5159,2.5161
GBPCAD,20030108,230300,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,230400,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,230500,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,230600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,230700,2.5159,2.5159,2.5158,2.5158
GBPCAD,20030108,230800,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030108,230900,2.5158,2.5158,2.5158,2.5158
GBPCAD,20030108,231000,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231100,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231200,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231300,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231400,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231500,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,231700,2.5161,2.5161,2.5160,2.5160
GBPCAD,20030108,231800,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030108,231900,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030108,232000,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030108,232100,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030108,232200,2.5160,2.5160,2.5160,2.5160
GBPCAD,20030108,232300,2.5160,2.5160,2.5159,2.5159
GBPCAD,20030108,232400,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,232500,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,232600,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,232700,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,232800,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,232900,2.5159,2.5159,2.5159,2.5159
GBPCAD,20030108,233000,2.5161,2.5161,2.5161,2.5161
GBPCAD,20030108,233100,2.5161,2.5162,2.5161,2.5162
GBPCAD,20030108,233200,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,233300,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,233400,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,233500,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,233600,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,233700,2.5165,2.5165,2.5163,2.5163
GBPCAD,20030108,233800,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,233900,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,234000,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,234100,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,234200,2.5165,2.5168,2.5165,2.5168
GBPCAD,20030108,234300,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,234400,2.5168,2.5168,2.5168,2.5168
GBPCAD,20030108,234500,2.5168,2.5168,2.5165,2.5165
GBPCAD,20030108,234600,2.5166,2.5166,2.5165,2.5165
GBPCAD,20030108,234700,2.5165,2.5165,2.5165,2.5165
GBPCAD,20030108,234800,2.5164,2.5164,2.5163,2.5163
GBPCAD,20030108,234900,2.5163,2.5163,2.5163,2.5163
GBPCAD,20030108,235000,2.5163,2.5163,2.5163,2.5163
GBPCAD,20030108,235100,2.5163,2.5163,2.5163,2.5163
GBPCAD,20030108,235200,2.5163,2.5163,2.5163,2.5163
GBPCAD,20030108,235300,2.5163,2.5163,2.5163,2.5163
GBPCAD,20030108,235400,2.5163,2.5164,2.5163,2.5164
GBPCAD,20030108,235500,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,235600,2.5164,2.5164,2.5162,2.5162
GBPCAD,20030108,235700,2.5162,2.5164,2.5162,2.5164
GBPCAD,20030108,235800,2.5164,2.5164,2.5164,2.5164
GBPCAD,20030108,235900,2.5164,2.5165,2.5164,2.5165
GBPCAD,20030109,000000,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030108,000100,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,000200,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,000300,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,000400,2.7964,2.7974,2.7964,2.7974
GBPAUD,20030108,000500,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,000600,2.7973,2.7973,2.7968,2.7968
GBPAUD,20030108,000700,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,000800,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,000900,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,001000,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,001100,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,001200,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,001300,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,001400,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,001500,2.7954,2.7957,2.7954,2.7957
GBPAUD,20030108,001600,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,001700,2.7957,2.7960,2.7957,2.7960
GBPAUD,20030108,001800,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,001900,2.7960,2.7960,2.7956,2.7956
GBPAUD,20030108,002000,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,002100,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,002200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,002300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,002400,2.7957,2.7957,2.7956,2.7956
GBPAUD,20030108,002500,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,002600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,002700,2.7954,2.7960,2.7954,2.7957
GBPAUD,20030108,002800,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,002900,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,003000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,003100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,003200,2.7957,2.7962,2.7957,2.7962
GBPAUD,20030108,003300,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,003400,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,003500,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,003600,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,003700,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,003800,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,003900,2.7962,2.7962,2.7959,2.7959
GBPAUD,20030108,004000,2.7959,2.7960,2.7959,2.7960
GBPAUD,20030108,004100,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,004200,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,004300,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,004400,2.7960,2.7960,2.7959,2.7959
GBPAUD,20030108,004500,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,004600,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,004700,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,004800,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,004900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,005000,2.7954,2.7955,2.7954,2.7955
GBPAUD,20030108,005100,2.7955,2.7960,2.7955,2.7960
GBPAUD,20030108,005200,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,005300,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,005400,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,005500,2.7960,2.7961,2.7960,2.7961
GBPAUD,20030108,005600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,005700,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,005800,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,005900,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,010000,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,010100,2.7960,2.7960,2.7957,2.7957
GBPAUD,20030108,010200,2.7958,2.7961,2.7958,2.7959
GBPAUD,20030108,010300,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,010400,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,010500,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,010600,2.7959,2.7966,2.7959,2.7966
GBPAUD,20030108,010700,2.7968,2.7970,2.7968,2.7970
GBPAUD,20030108,010800,2.7970,2.7972,2.7970,2.7972
GBPAUD,20030108,010900,2.7972,2.7972,2.7970,2.7971
GBPAUD,20030108,011000,2.7972,2.7972,2.7970,2.7970
GBPAUD,20030108,011100,2.7971,2.7974,2.7971,2.7971
GBPAUD,20030108,011200,2.7965,2.7965,2.7959,2.7960
GBPAUD,20030108,011300,2.7959,2.7959,2.7957,2.7957
GBPAUD,20030108,011400,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,011500,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,011600,2.7957,2.7957,2.7953,2.7953
GBPAUD,20030108,011700,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,011800,2.7953,2.7957,2.7953,2.7957
GBPAUD,20030108,011900,2.7958,2.7958,2.7957,2.7957
GBPAUD,20030108,012000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,012100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,012200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,012300,2.7955,2.7955,2.7953,2.7953
GBPAUD,20030108,012400,2.7952,2.7952,2.7951,2.7951
GBPAUD,20030108,012500,2.7950,2.7950,2.7947,2.7947
GBPAUD,20030108,012600,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,012700,2.7947,2.7947,2.7940,2.7940
GBPAUD,20030108,012800,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030108,012900,2.7938,2.7942,2.7938,2.7942
GBPAUD,20030108,013000,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,013100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,013200,2.7942,2.7945,2.7942,2.7945
GBPAUD,20030108,013300,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,013400,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,013500,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,013600,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,013700,2.7945,2.7945,2.7940,2.7943
GBPAUD,20030108,013800,2.7943,2.7945,2.7943,2.7945
GBPAUD,20030108,013900,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,014000,2.7945,2.7945,2.7943,2.7943
GBPAUD,20030108,014100,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,014200,2.7941,2.7943,2.7941,2.7943
GBPAUD,20030108,014300,2.7943,2.7945,2.7943,2.7945
GBPAUD,20030108,014400,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,014500,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,014600,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,014700,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,014800,2.7946,2.7952,2.7946,2.7952
GBPAUD,20030108,014900,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,015000,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,015100,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,015200,2.7952,2.7957,2.7952,2.7957
GBPAUD,20030108,015300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,015400,2.7955,2.7957,2.7955,2.7957
GBPAUD,20030108,015500,2.7957,2.7958,2.7957,2.7958
GBPAUD,20030108,015600,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,015700,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,015800,2.7958,2.7960,2.7958,2.7960
GBPAUD,20030108,015900,2.7960,2.7960,2.7956,2.7956
GBPAUD,20030108,020000,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,020100,2.7948,2.7949,2.7948,2.7949
GBPAUD,20030108,020200,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,020300,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,020400,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,020500,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,020600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,020700,2.7956,2.7957,2.7956,2.7957
GBPAUD,20030108,020800,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,020900,2.7959,2.7959,2.7957,2.7957
GBPAUD,20030108,021000,2.7959,2.7964,2.7959,2.7964
GBPAUD,20030108,021100,2.7964,2.7964,2.7963,2.7964
GBPAUD,20030108,021200,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,021300,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,021400,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,021500,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,021600,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,021700,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,021800,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,021900,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,022000,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,022100,2.7962,2.7969,2.7962,2.7969
GBPAUD,20030108,022200,2.7969,2.7969,2.7969,2.7969
GBPAUD,20030108,022300,2.7969,2.7970,2.7967,2.7967
GBPAUD,20030108,022400,2.7967,2.7968,2.7967,2.7968
GBPAUD,20030108,022500,2.7971,2.7976,2.7971,2.7976
GBPAUD,20030108,022600,2.7981,2.7985,2.7981,2.7985
GBPAUD,20030108,022700,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,022800,2.7985,2.7992,2.7985,2.7992
GBPAUD,20030108,022900,2.7992,2.7992,2.7986,2.7986
GBPAUD,20030108,023000,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,023100,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,023200,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,023300,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,023400,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,023500,2.7988,2.7988,2.7987,2.7987
GBPAUD,20030108,023600,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030108,023700,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030108,023800,2.7987,2.7993,2.7987,2.7993
GBPAUD,20030108,023900,2.7993,2.7994,2.7992,2.7994
GBPAUD,20030108,024000,2.7995,2.7996,2.7995,2.7996
GBPAUD,20030108,024100,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024200,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024300,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024400,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024500,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024600,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024700,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024800,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,024900,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,025000,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,025100,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,025200,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,025300,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,025400,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,025500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,025600,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,025700,2.7985,2.7988,2.7985,2.7986
GBPAUD,20030108,025800,2.7985,2.7986,2.7985,2.7986
GBPAUD,20030108,025900,2.7988,2.7989,2.7981,2.7981
GBPAUD,20030108,030000,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030108,030100,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030108,030200,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030108,030300,2.7983,2.7985,2.7983,2.7985
GBPAUD,20030108,030400,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,030500,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,030600,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,030700,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,030800,2.7985,2.7985,2.7981,2.7981
GBPAUD,20030108,030900,2.7978,2.7981,2.7977,2.7981
GBPAUD,20030108,031000,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,031100,2.7981,2.7982,2.7978,2.7978
GBPAUD,20030108,031200,2.7977,2.7977,2.7975,2.7975
GBPAUD,20030108,031300,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030108,031400,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,031500,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,031600,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,031700,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,031800,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,031900,2.7977,2.7984,2.7977,2.7984
GBPAUD,20030108,032000,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,032100,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,032200,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,032300,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,032400,2.7984,2.7984,2.7982,2.7982
GBPAUD,20030108,032500,2.7981,2.7981,2.7978,2.7978
GBPAUD,20030108,032600,2.7978,2.7978,2.7976,2.7976
GBPAUD,20030108,032700,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030108,032800,2.7976,2.7976,2.7976,2.7976
GBPAUD,20030108,032900,2.7976,2.7978,2.7976,2.7978
GBPAUD,20030108,033000,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033100,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033200,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033300,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033400,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033500,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033600,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033700,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033800,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,033900,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,034000,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,034100,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,034200,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,034300,2.7978,2.7985,2.7978,2.7984
GBPAUD,20030108,034400,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,034500,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,034600,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,034700,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,034800,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,034900,2.7985,2.7988,2.7985,2.7988
GBPAUD,20030108,035000,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,035100,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,035200,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,035300,2.7987,2.7992,2.7987,2.7992
GBPAUD,20030108,035400,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,035500,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,035600,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,035700,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,035800,2.7990,2.7995,2.7990,2.7995
GBPAUD,20030108,035900,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,040000,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,040100,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,040200,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,040300,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,040400,2.7991,2.7991,2.7990,2.7990
GBPAUD,20030108,040500,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,040600,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,040700,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,040800,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,040900,2.7990,2.7990,2.7990,2.7990
GBPAUD,20030108,041000,2.7990,2.7990,2.7982,2.7982
GBPAUD,20030108,041100,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041200,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041300,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041400,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041500,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041600,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041700,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041800,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,041900,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,042000,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,042100,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030108,042200,2.7983,2.7983,2.7981,2.7981
GBPAUD,20030108,042300,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,042400,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,042500,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,042600,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,042700,2.7981,2.7984,2.7981,2.7984
GBPAUD,20030108,042800,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,042900,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,043000,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,043100,2.7984,2.7984,2.7984,2.7984
GBPAUD,20030108,043200,2.7984,2.7984,2.7980,2.7980
GBPAUD,20030108,043300,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030108,043400,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030108,043500,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030108,043600,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,043700,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,043800,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,043900,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,044000,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,044100,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,044200,2.7977,2.7977,2.7975,2.7975
GBPAUD,20030108,044300,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030108,044400,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030108,044500,2.7975,2.7975,2.7970,2.7970
GBPAUD,20030108,044600,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,044700,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,044800,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,044900,2.7968,2.7968,2.7964,2.7964
GBPAUD,20030108,045000,2.7964,2.7967,2.7964,2.7967
GBPAUD,20030108,045100,2.7970,2.7972,2.7970,2.7972
GBPAUD,20030108,045200,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,045300,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,045400,2.7972,2.7977,2.7972,2.7977
GBPAUD,20030108,045500,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,045600,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,045700,2.7977,2.7979,2.7977,2.7979
GBPAUD,20030108,045800,2.7978,2.7978,2.7964,2.7964
GBPAUD,20030108,045900,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,050000,2.7964,2.7970,2.7964,2.7970
GBPAUD,20030108,050100,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030108,050200,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,050300,2.7968,2.7968,2.7966,2.7966
GBPAUD,20030108,050400,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,050500,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,050600,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,050700,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,050800,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,050900,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,051000,2.7966,2.7966,2.7960,2.7960
GBPAUD,20030108,051100,2.7960,2.7960,2.7954,2.7954
GBPAUD,20030108,051200,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,051300,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,051400,2.7953,2.7957,2.7953,2.7957
GBPAUD,20030108,051500,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,051600,2.7957,2.7957,2.7954,2.7954
GBPAUD,20030108,051700,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,051800,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,051900,2.7951,2.7957,2.7951,2.7957
GBPAUD,20030108,052000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,052100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,052200,2.7957,2.7957,2.7953,2.7953
GBPAUD,20030108,052300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,052400,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,052500,2.7954,2.7954,2.7953,2.7953
GBPAUD,20030108,052600,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,052700,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,052800,2.7958,2.7959,2.7958,2.7959
GBPAUD,20030108,052900,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,053000,2.7959,2.7959,2.7957,2.7957
GBPAUD,20030108,053100,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,053200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,053300,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,053400,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,053500,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,053600,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,053700,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,053800,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,053900,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,054000,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,054100,2.7961,2.7961,2.7950,2.7950
GBPAUD,20030108,054200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,054300,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,054400,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,054500,2.7950,2.7956,2.7950,2.7956
GBPAUD,20030108,054600,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,054700,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,054800,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,054900,2.7958,2.7965,2.7958,2.7965
GBPAUD,20030108,055000,2.7965,2.7965,2.7964,2.7964
GBPAUD,20030108,055100,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,055200,2.7966,2.7967,2.7966,2.7967
GBPAUD,20030108,055300,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030108,055400,2.7967,2.7967,2.7964,2.7964
GBPAUD,20030108,055500,2.7963,2.7963,2.7961,2.7961
GBPAUD,20030108,055600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,055700,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,055800,2.7961,2.7961,2.7960,2.7961
GBPAUD,20030108,055900,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,060000,2.7960,2.7961,2.7960,2.7961
GBPAUD,20030108,060100,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,060200,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,060300,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,060400,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030108,060500,2.7954,2.7954,2.7950,2.7950
GBPAUD,20030108,060600,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,060700,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,060800,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,060900,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,061000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,061100,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,061200,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,061300,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,061400,2.7948,2.7948,2.7947,2.7947
GBPAUD,20030108,061500,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,061600,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,061700,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,061800,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,061900,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,062000,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,062100,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,062200,2.7947,2.7947,2.7945,2.7945
GBPAUD,20030108,062300,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,062400,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,062500,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,062600,2.7945,2.7952,2.7945,2.7952
GBPAUD,20030108,062700,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,062800,2.7952,2.7952,2.7949,2.7949
GBPAUD,20030108,062900,2.7949,2.7949,2.7945,2.7945
GBPAUD,20030108,063000,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,063100,2.7945,2.7945,2.7944,2.7944
GBPAUD,20030108,063200,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030108,063300,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030108,063400,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030108,063500,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030108,063600,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030108,063700,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,063800,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,063900,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,064000,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,064100,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,064200,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,064300,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,064400,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,064500,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,064600,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,064700,2.7952,2.7952,2.7946,2.7946
GBPAUD,20030108,064800,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,064900,2.7954,2.7954,2.7950,2.7950
GBPAUD,20030108,065000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,065100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,065200,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,065300,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,065400,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,065500,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,065600,2.7942,2.7943,2.7941,2.7943
GBPAUD,20030108,065700,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,065800,2.7943,2.7949,2.7943,2.7949
GBPAUD,20030108,065900,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,070000,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,070100,2.7949,2.7952,2.7949,2.7952
GBPAUD,20030108,070200,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,070300,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,070400,2.7952,2.7952,2.7947,2.7947
GBPAUD,20030108,070500,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,070600,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,070700,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,070800,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,070900,2.7947,2.7947,2.7939,2.7939
GBPAUD,20030108,071000,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030108,071100,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030108,071200,2.7939,2.7946,2.7939,2.7946
GBPAUD,20030108,071300,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,071400,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,071500,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,071600,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,071700,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,071800,2.7951,2.7951,2.7950,2.7950
GBPAUD,20030108,071900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,072000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,072100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,072200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,072300,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,072400,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,072500,2.7950,2.7950,2.7949,2.7950
GBPAUD,20030108,072600,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,072700,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,072800,2.7952,2.7956,2.7952,2.7956
GBPAUD,20030108,072900,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,073000,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,073100,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,073200,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,073300,2.7954,2.7954,2.7952,2.7952
GBPAUD,20030108,073400,2.7952,2.7952,2.7950,2.7950
GBPAUD,20030108,073500,2.7950,2.7950,2.7945,2.7945
GBPAUD,20030108,073600,2.7944,2.7946,2.7944,2.7946
GBPAUD,20030108,073700,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,073800,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,073900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,074000,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,074100,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030108,074200,2.7935,2.7935,2.7928,2.7928
GBPAUD,20030108,074300,2.7928,2.7928,2.7926,2.7926
GBPAUD,20030108,074400,2.7926,2.7926,2.7926,2.7926
GBPAUD,20030108,074500,2.7926,2.7933,2.7926,2.7933
GBPAUD,20030108,074600,2.7934,2.7936,2.7934,2.7936
GBPAUD,20030108,074700,2.7936,2.7936,2.7934,2.7934
GBPAUD,20030108,074800,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030108,074900,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030108,075000,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030108,075100,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030108,075200,2.7933,2.7933,2.7933,2.7933
GBPAUD,20030108,075300,2.7931,2.7934,2.7931,2.7934
GBPAUD,20030108,075400,2.7935,2.7938,2.7935,2.7938
GBPAUD,20030108,075500,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030108,075600,2.7938,2.7938,2.7929,2.7929
GBPAUD,20030108,075700,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030108,075800,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030108,075900,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030108,080000,2.7929,2.7929,2.7929,2.7929
GBPAUD,20030108,080100,2.7929,2.7929,2.7924,2.7924
GBPAUD,20030108,080200,2.7924,2.7924,2.7924,2.7924
GBPAUD,20030108,080300,2.7923,2.7924,2.7922,2.7922
GBPAUD,20030108,080400,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030108,080500,2.7917,2.7917,2.7915,2.7915
GBPAUD,20030108,080600,2.7915,2.7915,2.7914,2.7915
GBPAUD,20030108,080700,2.7916,2.7916,2.7911,2.7911
GBPAUD,20030108,080800,2.7906,2.7907,2.7905,2.7907
GBPAUD,20030108,080900,2.7908,2.7912,2.7907,2.7908
GBPAUD,20030108,081000,2.7910,2.7914,2.7907,2.7907
GBPAUD,20030108,081100,2.7904,2.7904,2.7896,2.7896
GBPAUD,20030108,081200,2.7894,2.7900,2.7891,2.7900
GBPAUD,20030108,081300,2.7906,2.7907,2.7903,2.7903
GBPAUD,20030108,081400,2.7903,2.7904,2.7901,2.7901
GBPAUD,20030108,081500,2.7903,2.7904,2.7903,2.7904
GBPAUD,20030108,081600,2.7904,2.7909,2.7904,2.7908
GBPAUD,20030108,081700,2.7910,2.7910,2.7908,2.7908
GBPAUD,20030108,081800,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030108,081900,2.7907,2.7910,2.7907,2.7910
GBPAUD,20030108,082000,2.7910,2.7915,2.7910,2.7915
GBPAUD,20030108,082100,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030108,082200,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030108,082300,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030108,082400,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030108,082500,2.7913,2.7914,2.7910,2.7910
GBPAUD,20030108,082600,2.7906,2.7906,2.7899,2.7899
GBPAUD,20030108,082700,2.7898,2.7910,2.7898,2.7910
GBPAUD,20030108,082800,2.7911,2.7916,2.7911,2.7916
GBPAUD,20030108,082900,2.7914,2.7914,2.7912,2.7912
GBPAUD,20030108,083000,2.7911,2.7911,2.7907,2.7907
GBPAUD,20030108,083100,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030108,083200,2.7908,2.7908,2.7903,2.7905
GBPAUD,20030108,083300,2.7905,2.7905,2.7901,2.7901
GBPAUD,20030108,083400,2.7901,2.7901,2.7897,2.7897
GBPAUD,20030108,083500,2.7896,2.7896,2.7886,2.7886
GBPAUD,20030108,083600,2.7886,2.7892,2.7886,2.7890
GBPAUD,20030108,083700,2.7890,2.7891,2.7889,2.7889
GBPAUD,20030108,083800,2.7889,2.7889,2.7884,2.7885
GBPAUD,20030108,083900,2.7887,2.7892,2.7887,2.7891
GBPAUD,20030108,084000,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030108,084100,2.7889,2.7889,2.7883,2.7883
GBPAUD,20030108,084200,2.7880,2.7880,2.7876,2.7877
GBPAUD,20030108,084300,2.7877,2.7878,2.7877,2.7878
GBPAUD,20030108,084400,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030108,084500,2.7878,2.7878,2.7872,2.7872
GBPAUD,20030108,084600,2.7871,2.7873,2.7871,2.7873
GBPAUD,20030108,084700,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030108,084800,2.7875,2.7878,2.7875,2.7878
GBPAUD,20030108,084900,2.7879,2.7879,2.7873,2.7873
GBPAUD,20030108,085000,2.7873,2.7880,2.7873,2.7880
GBPAUD,20030108,085100,2.7882,2.7887,2.7882,2.7885
GBPAUD,20030108,085200,2.7886,2.7890,2.7886,2.7890
GBPAUD,20030108,085300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030108,085400,2.7890,2.7892,2.7889,2.7889
GBPAUD,20030108,085500,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030108,085600,2.7886,2.7886,2.7884,2.7884
GBPAUD,20030108,085700,2.7884,2.7887,2.7884,2.7887
GBPAUD,20030108,085800,2.7889,2.7895,2.7889,2.7889
GBPAUD,20030108,085900,2.7887,2.7887,2.7886,2.7886
GBPAUD,20030108,090000,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030108,090100,2.7886,2.7891,2.7886,2.7890
GBPAUD,20030108,090200,2.7891,2.7891,2.7890,2.7890
GBPAUD,20030108,090300,2.7890,2.7890,2.7885,2.7885
GBPAUD,20030108,090400,2.7884,2.7884,2.7882,2.7882
GBPAUD,20030108,090500,2.7886,2.7889,2.7886,2.7889
GBPAUD,20030108,090600,2.7889,2.7889,2.7886,2.7887
GBPAUD,20030108,090700,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030108,090800,2.7887,2.7887,2.7884,2.7884
GBPAUD,20030108,090900,2.7883,2.7883,2.7882,2.7882
GBPAUD,20030108,091000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030108,091100,2.7882,2.7882,2.7875,2.7875
GBPAUD,20030108,091200,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030108,091300,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030108,091400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030108,091500,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030108,091600,2.7875,2.7877,2.7875,2.7877
GBPAUD,20030108,091700,2.7878,2.7882,2.7877,2.7877
GBPAUD,20030108,091800,2.7876,2.7876,2.7874,2.7874
GBPAUD,20030108,091900,2.7874,2.7874,2.7869,2.7869
GBPAUD,20030108,092000,2.7869,2.7869,2.7868,2.7868
GBPAUD,20030108,092100,2.7868,2.7868,2.7866,2.7866
GBPAUD,20030108,092200,2.7866,2.7866,2.7860,2.7860
GBPAUD,20030108,092300,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030108,092400,2.7861,2.7866,2.7861,2.7865
GBPAUD,20030108,092500,2.7863,2.7863,2.7859,2.7859
GBPAUD,20030108,092600,2.7859,2.7861,2.7859,2.7861
GBPAUD,20030108,092700,2.7861,2.7864,2.7861,2.7864
GBPAUD,20030108,092800,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030108,092900,2.7862,2.7868,2.7862,2.7868
GBPAUD,20030108,093000,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030108,093100,2.7869,2.7870,2.7869,2.7870
GBPAUD,20030108,093200,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030108,093300,2.7871,2.7872,2.7871,2.7872
GBPAUD,20030108,093400,2.7872,2.7873,2.7871,2.7873
GBPAUD,20030108,093500,2.7875,2.7879,2.7875,2.7878
GBPAUD,20030108,093600,2.7878,2.7881,2.7876,2.7881
GBPAUD,20030108,093700,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030108,093800,2.7885,2.7885,2.7882,2.7883
GBPAUD,20030108,093900,2.7886,2.7889,2.7886,2.7889
GBPAUD,20030108,094000,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030108,094100,2.7886,2.7886,2.7883,2.7883
GBPAUD,20030108,094200,2.7886,2.7887,2.7882,2.7882
GBPAUD,20030108,094300,2.7880,2.7880,2.7872,2.7872
GBPAUD,20030108,094400,2.7870,2.7878,2.7867,2.7878
GBPAUD,20030108,094500,2.7879,2.7880,2.7878,2.7878
GBPAUD,20030108,094600,2.7879,2.7879,2.7876,2.7876
GBPAUD,20030108,094700,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030108,094800,2.7875,2.7877,2.7875,2.7877
GBPAUD,20030108,094900,2.7880,2.7885,2.7880,2.7881
GBPAUD,20030108,095000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030108,095100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030108,095200,2.7882,2.7885,2.7882,2.7882
GBPAUD,20030108,095300,2.7881,2.7881,2.7880,2.7880
GBPAUD,20030108,095400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030108,095500,2.7880,2.7880,2.7878,2.7878
GBPAUD,20030108,095600,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030108,095700,2.7879,2.7879,2.7876,2.7876
GBPAUD,20030108,095800,2.7873,2.7876,2.7873,2.7876
GBPAUD,20030108,095900,2.7879,2.7880,2.7879,2.7879
GBPAUD,20030108,100000,2.7879,2.7883,2.7876,2.7876
GBPAUD,20030108,100100,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030108,100200,2.7878,2.7878,2.7865,2.7865
GBPAUD,20030108,100300,2.7866,2.7869,2.7863,2.7868
GBPAUD,20030108,100400,2.7865,2.7873,2.7865,2.7873
GBPAUD,20030108,100500,2.7875,2.7876,2.7874,2.7876
GBPAUD,20030108,100600,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030108,100700,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030108,100800,2.7884,2.7889,2.7884,2.7889
GBPAUD,20030108,100900,2.7887,2.7889,2.7887,2.7889
GBPAUD,20030108,101000,2.7889,2.7889,2.7888,2.7888
GBPAUD,20030108,101100,2.7883,2.7884,2.7882,2.7884
GBPAUD,20030108,101200,2.7883,2.7886,2.7883,2.7886
GBPAUD,20030108,101300,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030108,101400,2.7886,2.7889,2.7886,2.7889
GBPAUD,20030108,101500,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030108,101600,2.7887,2.7889,2.7886,2.7889
GBPAUD,20030108,101700,2.7890,2.7891,2.7890,2.7891
GBPAUD,20030108,101800,2.7892,2.7892,2.7882,2.7882
GBPAUD,20030108,101900,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030108,102000,2.7879,2.7879,2.7878,2.7878
GBPAUD,20030108,102100,2.7874,2.7874,2.7873,2.7873
GBPAUD,20030108,102200,2.7873,2.7876,2.7873,2.7876
GBPAUD,20030108,102300,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030108,102400,2.7879,2.7880,2.7878,2.7878
GBPAUD,20030108,102500,2.7875,2.7875,2.7872,2.7872
GBPAUD,20030108,102600,2.7873,2.7874,2.7873,2.7874
GBPAUD,20030108,102700,2.7875,2.7875,2.7873,2.7873
GBPAUD,20030108,102800,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030108,102900,2.7870,2.7883,2.7870,2.7878
GBPAUD,20030108,103000,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030108,103100,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030108,103200,2.7879,2.7880,2.7878,2.7880
GBPAUD,20030108,103300,2.7884,2.7886,2.7884,2.7886
GBPAUD,20030108,103400,2.7887,2.7887,2.7878,2.7878
GBPAUD,20030108,103500,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030108,103600,2.7881,2.7887,2.7881,2.7885
GBPAUD,20030108,103700,2.7882,2.7882,2.7879,2.7879
GBPAUD,20030108,103800,2.7879,2.7880,2.7879,2.7879
GBPAUD,20030108,103900,2.7879,2.7882,2.7879,2.7882
GBPAUD,20030108,104000,2.7882,2.7883,2.7882,2.7883
GBPAUD,20030108,104100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030108,104200,2.7882,2.7882,2.7878,2.7878
GBPAUD,20030108,104300,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030108,104400,2.7883,2.7885,2.7883,2.7885
GBPAUD,20030108,104500,2.7885,2.7887,2.7885,2.7887
GBPAUD,20030108,104600,2.7887,2.7889,2.7887,2.7887
GBPAUD,20030108,104700,2.7887,2.7887,2.7883,2.7883
GBPAUD,20030108,104800,2.7882,2.7883,2.7882,2.7883
GBPAUD,20030108,104900,2.7883,2.7886,2.7883,2.7886
GBPAUD,20030108,105000,2.7886,2.7886,2.7883,2.7886
GBPAUD,20030108,105100,2.7886,2.7890,2.7886,2.7890
GBPAUD,20030108,105200,2.7890,2.7896,2.7890,2.7896
GBPAUD,20030108,105300,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030108,105400,2.7899,2.7903,2.7899,2.7903
GBPAUD,20030108,105500,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030108,105600,2.7904,2.7906,2.7904,2.7906
GBPAUD,20030108,105700,2.7905,2.7905,2.7900,2.7902
GBPAUD,20030108,105800,2.7903,2.7903,2.7901,2.7901
GBPAUD,20030108,105900,2.7900,2.7908,2.7898,2.7908
GBPAUD,20030108,110000,2.7910,2.7911,2.7906,2.7906
GBPAUD,20030108,110100,2.7903,2.7903,2.7901,2.7901
GBPAUD,20030108,110200,2.7901,2.7901,2.7897,2.7897
GBPAUD,20030108,110300,2.7896,2.7901,2.7896,2.7901
GBPAUD,20030108,110400,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030108,110500,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030108,110600,2.7894,2.7897,2.7894,2.7894
GBPAUD,20030108,110700,2.7895,2.7896,2.7895,2.7896
GBPAUD,20030108,110800,2.7896,2.7897,2.7895,2.7897
GBPAUD,20030108,110900,2.7900,2.7901,2.7895,2.7895
GBPAUD,20030108,111000,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030108,111100,2.7891,2.7892,2.7887,2.7887
GBPAUD,20030108,111200,2.7886,2.7896,2.7886,2.7894
GBPAUD,20030108,111300,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030108,111400,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030108,111500,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030108,111600,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030108,111700,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030108,111800,2.7893,2.7893,2.7890,2.7890
GBPAUD,20030108,111900,2.7889,2.7904,2.7889,2.7904
GBPAUD,20030108,112000,2.7904,2.7904,2.7900,2.7900
GBPAUD,20030108,112100,2.7898,2.7898,2.7894,2.7894
GBPAUD,20030108,112200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030108,112300,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030108,112400,2.7894,2.7900,2.7894,2.7900
GBPAUD,20030108,112500,2.7903,2.7903,2.7900,2.7900
GBPAUD,20030108,112600,2.7899,2.7901,2.7898,2.7901
GBPAUD,20030108,112700,2.7901,2.7904,2.7901,2.7904
GBPAUD,20030108,112800,2.7904,2.7904,2.7901,2.7901
GBPAUD,20030108,112900,2.7901,2.7911,2.7901,2.7911
GBPAUD,20030108,113000,2.7913,2.7918,2.7913,2.7918
GBPAUD,20030108,113100,2.7919,2.7919,2.7917,2.7917
GBPAUD,20030108,113200,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030108,113300,2.7920,2.7928,2.7920,2.7928
GBPAUD,20030108,113400,2.7933,2.7943,2.7933,2.7943
GBPAUD,20030108,113500,2.7940,2.7940,2.7931,2.7931
GBPAUD,20030108,113600,2.7929,2.7929,2.7925,2.7925
GBPAUD,20030108,113700,2.7922,2.7925,2.7922,2.7925
GBPAUD,20030108,113800,2.7928,2.7932,2.7928,2.7932
GBPAUD,20030108,113900,2.7934,2.7950,2.7934,2.7950
GBPAUD,20030108,114000,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,114100,2.7953,2.7958,2.7953,2.7958
GBPAUD,20030108,114200,2.7958,2.7958,2.7950,2.7952
GBPAUD,20030108,114300,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,114400,2.7953,2.7953,2.7950,2.7950
GBPAUD,20030108,114500,2.7950,2.7953,2.7950,2.7953
GBPAUD,20030108,114600,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,114700,2.7953,2.7957,2.7953,2.7957
GBPAUD,20030108,114800,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,114900,2.7957,2.7957,2.7943,2.7943
GBPAUD,20030108,115000,2.7941,2.7941,2.7941,2.7941
GBPAUD,20030108,115100,2.7941,2.7941,2.7936,2.7936
GBPAUD,20030108,115200,2.7936,2.7936,2.7933,2.7933
GBPAUD,20030108,115300,2.7933,2.7936,2.7933,2.7936
GBPAUD,20030108,115400,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030108,115500,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030108,115600,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,115700,2.7949,2.7949,2.7946,2.7946
GBPAUD,20030108,115800,2.7947,2.7948,2.7946,2.7946
GBPAUD,20030108,115900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,120000,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,120100,2.7943,2.7946,2.7943,2.7945
GBPAUD,20030108,120200,2.7944,2.7947,2.7944,2.7947
GBPAUD,20030108,120300,2.7950,2.7961,2.7950,2.7961
GBPAUD,20030108,120400,2.7962,2.7966,2.7962,2.7966
GBPAUD,20030108,120500,2.7964,2.7964,2.7961,2.7961
GBPAUD,20030108,120600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,120700,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,120800,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030108,120900,2.7959,2.7966,2.7959,2.7966
GBPAUD,20030108,121000,2.7969,2.7971,2.7969,2.7971
GBPAUD,20030108,121100,2.7971,2.7971,2.7966,2.7970
GBPAUD,20030108,121200,2.7969,2.7969,2.7968,2.7968
GBPAUD,20030108,121300,2.7968,2.7968,2.7965,2.7965
GBPAUD,20030108,121400,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030108,121500,2.7965,2.7965,2.7965,2.7965
GBPAUD,20030108,121600,2.7965,2.7965,2.7964,2.7964
GBPAUD,20030108,121700,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,121800,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,121900,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,122000,2.7966,2.7966,2.7964,2.7964
GBPAUD,20030108,122100,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,122200,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,122300,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,122400,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,122500,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,122600,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,122700,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,122800,2.7960,2.7960,2.7953,2.7953
GBPAUD,20030108,122900,2.7958,2.7962,2.7958,2.7962
GBPAUD,20030108,123000,2.7962,2.7962,2.7956,2.7956
GBPAUD,20030108,123100,2.7954,2.7955,2.7952,2.7955
GBPAUD,20030108,123200,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,123300,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,123400,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,123500,2.7950,2.7954,2.7950,2.7954
GBPAUD,20030108,123600,2.7954,2.7956,2.7954,2.7956
GBPAUD,20030108,123700,2.7951,2.7951,2.7943,2.7943
GBPAUD,20030108,123800,2.7943,2.7943,2.7937,2.7937
GBPAUD,20030108,123900,2.7936,2.7936,2.7931,2.7931
GBPAUD,20030108,124000,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030108,124100,2.7931,2.7938,2.7931,2.7933
GBPAUD,20030108,124200,2.7931,2.7931,2.7931,2.7931
GBPAUD,20030108,124300,2.7931,2.7931,2.7928,2.7928
GBPAUD,20030108,124400,2.7928,2.7928,2.7928,2.7928
GBPAUD,20030108,124500,2.7936,2.7936,2.7929,2.7929
GBPAUD,20030108,124600,2.7931,2.7941,2.7931,2.7941
GBPAUD,20030108,124700,2.7940,2.7940,2.7933,2.7933
GBPAUD,20030108,124800,2.7931,2.7932,2.7931,2.7932
GBPAUD,20030108,124900,2.7933,2.7937,2.7933,2.7937
GBPAUD,20030108,125000,2.7937,2.7937,2.7935,2.7935
GBPAUD,20030108,125100,2.7936,2.7942,2.7936,2.7942
GBPAUD,20030108,125200,2.7942,2.7945,2.7942,2.7945
GBPAUD,20030108,125300,2.7945,2.7945,2.7943,2.7943
GBPAUD,20030108,125400,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,125500,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,125600,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,125700,2.7943,2.7947,2.7943,2.7947
GBPAUD,20030108,125800,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030108,125900,2.7957,2.7964,2.7957,2.7964
GBPAUD,20030108,130000,2.7964,2.7966,2.7964,2.7966
GBPAUD,20030108,130100,2.7967,2.7969,2.7967,2.7968
GBPAUD,20030108,130200,2.7968,2.7971,2.7968,2.7971
GBPAUD,20030108,130300,2.7969,2.7969,2.7961,2.7961
GBPAUD,20030108,130400,2.7961,2.7964,2.7961,2.7961
GBPAUD,20030108,130500,2.7963,2.7970,2.7963,2.7967
GBPAUD,20030108,130600,2.7967,2.7967,2.7959,2.7959
GBPAUD,20030108,130700,2.7959,2.7959,2.7958,2.7958
GBPAUD,20030108,130800,2.7958,2.7958,2.7955,2.7955
GBPAUD,20030108,130900,2.7954,2.7957,2.7953,2.7957
GBPAUD,20030108,131000,2.7960,2.7968,2.7960,2.7968
GBPAUD,20030108,131100,2.7968,2.7974,2.7968,2.7974
GBPAUD,20030108,131200,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030108,131300,2.7971,2.7974,2.7970,2.7974
GBPAUD,20030108,131400,2.7975,2.7975,2.7973,2.7973
GBPAUD,20030108,131500,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,131600,2.7971,2.7971,2.7968,2.7968
GBPAUD,20030108,131700,2.7968,2.7968,2.7966,2.7966
GBPAUD,20030108,131800,2.7964,2.7964,2.7963,2.7963
GBPAUD,20030108,131900,2.7966,2.7967,2.7966,2.7966
GBPAUD,20030108,132000,2.7964,2.7964,2.7960,2.7960
GBPAUD,20030108,132100,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,132200,2.7959,2.7961,2.7959,2.7961
GBPAUD,20030108,132300,2.7964,2.7967,2.7964,2.7967
GBPAUD,20030108,132400,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030108,132500,2.7965,2.7965,2.7961,2.7961
GBPAUD,20030108,132600,2.7961,2.7961,2.7961,2.7961
GBPAUD,20030108,132700,2.7961,2.7961,2.7960,2.7960
GBPAUD,20030108,132800,2.7960,2.7960,2.7957,2.7957
GBPAUD,20030108,132900,2.7957,2.7957,2.7950,2.7950
GBPAUD,20030108,133000,2.7954,2.7954,2.7950,2.7951
GBPAUD,20030108,133100,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,133200,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030108,133300,2.7953,2.7954,2.7952,2.7954
GBPAUD,20030108,133400,2.7954,2.7954,2.7950,2.7950
GBPAUD,20030108,133500,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,133600,2.7951,2.7960,2.7951,2.7960
GBPAUD,20030108,133700,2.7960,2.7965,2.7960,2.7965
GBPAUD,20030108,133800,2.7966,2.7966,2.7961,2.7961
GBPAUD,20030108,133900,2.7959,2.7961,2.7958,2.7961
GBPAUD,20030108,134000,2.7960,2.7963,2.7960,2.7963
GBPAUD,20030108,134100,2.7959,2.7959,2.7957,2.7957
GBPAUD,20030108,134200,2.7955,2.7955,2.7954,2.7954
GBPAUD,20030108,134300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,134400,2.7954,2.7960,2.7954,2.7960
GBPAUD,20030108,134500,2.7957,2.7957,2.7950,2.7950
GBPAUD,20030108,134600,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,134700,2.7950,2.7950,2.7944,2.7944
GBPAUD,20030108,134800,2.7943,2.7947,2.7943,2.7947
GBPAUD,20030108,134900,2.7946,2.7946,2.7945,2.7945
GBPAUD,20030108,135000,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030108,135100,2.7946,2.7954,2.7946,2.7954
GBPAUD,20030108,135200,2.7951,2.7951,2.7948,2.7948
GBPAUD,20030108,135300,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030108,135400,2.7945,2.7945,2.7943,2.7943
GBPAUD,20030108,135500,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,135600,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030108,135700,2.7942,2.7942,2.7938,2.7938
GBPAUD,20030108,135800,2.7937,2.7939,2.7925,2.7925
GBPAUD,20030108,135900,2.7922,2.7922,2.7917,2.7919
GBPAUD,20030108,140000,2.7922,2.7929,2.7922,2.7926
GBPAUD,20030108,140100,2.7925,2.7925,2.7914,2.7914
GBPAUD,20030108,140200,2.7913,2.7918,2.7913,2.7915
GBPAUD,20030108,140300,2.7914,2.7914,2.7910,2.7910
GBPAUD,20030108,140400,2.7909,2.7915,2.7909,2.7913
GBPAUD,20030108,140500,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030108,140600,2.7917,2.7924,2.7917,2.7922
GBPAUD,20030108,140700,2.7921,2.7921,2.7921,2.7921
GBPAUD,20030108,140800,2.7921,2.7921,2.7918,2.7919
GBPAUD,20030108,140900,2.7919,2.7921,2.7919,2.7921
GBPAUD,20030108,141000,2.7920,2.7920,2.7917,2.7917
GBPAUD,20030108,141100,2.7915,2.7915,2.7908,2.7908
GBPAUD,20030108,141200,2.7907,2.7910,2.7903,2.7910
GBPAUD,20030108,141300,2.7904,2.7908,2.7903,2.7908
GBPAUD,20030108,141400,2.7909,2.7911,2.7909,2.7910
GBPAUD,20030108,141500,2.7909,2.7911,2.7908,2.7908
GBPAUD,20030108,141600,2.7908,2.7911,2.7908,2.7911
GBPAUD,20030108,141700,2.7911,2.7911,2.7905,2.7905
GBPAUD,20030108,141800,2.7904,2.7907,2.7904,2.7907
GBPAUD,20030108,141900,2.7907,2.7907,2.7896,2.7898
GBPAUD,20030108,142000,2.7900,2.7900,2.7897,2.7898
GBPAUD,20030108,142100,2.7896,2.7902,2.7895,2.7902
GBPAUD,20030108,142200,2.7904,2.7906,2.7903,2.7906
GBPAUD,20030108,142300,2.7905,2.7910,2.7905,2.7910
GBPAUD,20030108,142400,2.7910,2.7914,2.7910,2.7912
GBPAUD,20030108,142500,2.7912,2.7912,2.7904,2.7904
GBPAUD,20030108,142600,2.7903,2.7903,2.7897,2.7899
GBPAUD,20030108,142700,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030108,142800,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030108,142900,2.7901,2.7906,2.7901,2.7904
GBPAUD,20030108,143000,2.7904,2.7908,2.7904,2.7908
GBPAUD,20030108,143100,2.7908,2.7914,2.7908,2.7914
GBPAUD,20030108,143200,2.7915,2.7920,2.7915,2.7919
GBPAUD,20030108,143300,2.7918,2.7918,2.7916,2.7916
GBPAUD,20030108,143400,2.7914,2.7915,2.7914,2.7915
GBPAUD,20030108,143500,2.7914,2.7917,2.7914,2.7917
GBPAUD,20030108,143600,2.7917,2.7917,2.7915,2.7917
GBPAUD,20030108,143700,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030108,143800,2.7917,2.7917,2.7913,2.7913
GBPAUD,20030108,143900,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030108,144000,2.7913,2.7913,2.7911,2.7911
GBPAUD,20030108,144100,2.7911,2.7911,2.7908,2.7908
GBPAUD,20030108,144200,2.7907,2.7907,2.7904,2.7905
GBPAUD,20030108,144300,2.7908,2.7909,2.7908,2.7908
GBPAUD,20030108,144400,2.7908,2.7910,2.7906,2.7910
GBPAUD,20030108,144500,2.7911,2.7911,2.7908,2.7908
GBPAUD,20030108,144600,2.7908,2.7912,2.7908,2.7912
GBPAUD,20030108,144700,2.7912,2.7913,2.7912,2.7913
GBPAUD,20030108,144800,2.7913,2.7913,2.7912,2.7912
GBPAUD,20030108,144900,2.7913,2.7919,2.7913,2.7918
GBPAUD,20030108,145000,2.7920,2.7922,2.7920,2.7922
GBPAUD,20030108,145100,2.7922,2.7931,2.7922,2.7931
GBPAUD,20030108,145200,2.7932,2.7940,2.7932,2.7940
GBPAUD,20030108,145300,2.7938,2.7940,2.7933,2.7940
GBPAUD,20030108,145400,2.7940,2.7947,2.7940,2.7947
GBPAUD,20030108,145500,2.7949,2.7950,2.7949,2.7950
GBPAUD,20030108,145600,2.7949,2.7950,2.7946,2.7946
GBPAUD,20030108,145700,2.7947,2.7954,2.7947,2.7954
GBPAUD,20030108,145800,2.7954,2.7961,2.7954,2.7961
GBPAUD,20030108,145900,2.7961,2.7961,2.7957,2.7957
GBPAUD,20030108,150000,2.7957,2.7959,2.7957,2.7959
GBPAUD,20030108,150100,2.7956,2.7956,2.7954,2.7954
GBPAUD,20030108,150200,2.7955,2.7959,2.7955,2.7959
GBPAUD,20030108,150300,2.7960,2.7960,2.7957,2.7957
GBPAUD,20030108,150400,2.7959,2.7964,2.7959,2.7964
GBPAUD,20030108,150500,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,150600,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,150700,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,150800,2.7960,2.7960,2.7954,2.7954
GBPAUD,20030108,150900,2.7956,2.7958,2.7956,2.7958
GBPAUD,20030108,151000,2.7959,2.7962,2.7957,2.7962
GBPAUD,20030108,151100,2.7963,2.7964,2.7961,2.7961
GBPAUD,20030108,151200,2.7961,2.7961,2.7958,2.7959
GBPAUD,20030108,151300,2.7958,2.7958,2.7956,2.7957
GBPAUD,20030108,151400,2.7957,2.7957,2.7954,2.7954
GBPAUD,20030108,151500,2.7954,2.7954,2.7952,2.7953
GBPAUD,20030108,151600,2.7954,2.7954,2.7949,2.7949
GBPAUD,20030108,151700,2.7946,2.7946,2.7942,2.7943
GBPAUD,20030108,151800,2.7943,2.7948,2.7943,2.7948
GBPAUD,20030108,151900,2.7946,2.7946,2.7944,2.7944
GBPAUD,20030108,152000,2.7945,2.7947,2.7945,2.7946
GBPAUD,20030108,152100,2.7945,2.7945,2.7943,2.7943
GBPAUD,20030108,152200,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,152300,2.7943,2.7943,2.7940,2.7940
GBPAUD,20030108,152400,2.7940,2.7940,2.7932,2.7932
GBPAUD,20030108,152500,2.7931,2.7934,2.7929,2.7934
GBPAUD,20030108,152600,2.7934,2.7936,2.7926,2.7926
GBPAUD,20030108,152700,2.7924,2.7924,2.7916,2.7916
GBPAUD,20030108,152800,2.7914,2.7914,2.7903,2.7903
GBPAUD,20030108,152900,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030108,153000,2.7896,2.7898,2.7896,2.7898
GBPAUD,20030108,153100,2.7900,2.7905,2.7900,2.7905
GBPAUD,20030108,153200,2.7905,2.7905,2.7905,2.7905
GBPAUD,20030108,153300,2.7905,2.7907,2.7905,2.7907
GBPAUD,20030108,153400,2.7907,2.7907,2.7905,2.7905
GBPAUD,20030108,153500,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030108,153600,2.7904,2.7904,2.7898,2.7898
GBPAUD,20030108,153700,2.7898,2.7901,2.7897,2.7901
GBPAUD,20030108,153800,2.7907,2.7909,2.7907,2.7909
GBPAUD,20030108,153900,2.7909,2.7909,2.7905,2.7907
GBPAUD,20030108,154000,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030108,154100,2.7908,2.7910,2.7908,2.7910
GBPAUD,20030108,154200,2.7909,2.7914,2.7909,2.7914
GBPAUD,20030108,154300,2.7915,2.7915,2.7915,2.7915
GBPAUD,20030108,154400,2.7915,2.7915,2.7903,2.7903
GBPAUD,20030108,154500,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030108,154600,2.7900,2.7900,2.7893,2.7893
GBPAUD,20030108,154700,2.7894,2.7901,2.7894,2.7901
GBPAUD,20030108,154800,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030108,154900,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030108,155000,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030108,155100,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030108,155200,2.7902,2.7903,2.7902,2.7903
GBPAUD,20030108,155300,2.7903,2.7908,2.7903,2.7907
GBPAUD,20030108,155400,2.7907,2.7910,2.7907,2.7909
GBPAUD,20030108,155500,2.7907,2.7907,2.7904,2.7904
GBPAUD,20030108,155600,2.7903,2.7903,2.7886,2.7886
GBPAUD,20030108,155700,2.7887,2.7887,2.7885,2.7885
GBPAUD,20030108,155800,2.7886,2.7887,2.7886,2.7887
GBPAUD,20030108,155900,2.7887,2.7889,2.7885,2.7885
GBPAUD,20030108,160000,2.7886,2.7894,2.7886,2.7894
GBPAUD,20030108,160100,2.7895,2.7895,2.7885,2.7885
GBPAUD,20030108,160200,2.7886,2.7893,2.7886,2.7893
GBPAUD,20030108,160300,2.7894,2.7894,2.7885,2.7885
GBPAUD,20030108,160400,2.7883,2.7883,2.7877,2.7878
GBPAUD,20030108,160500,2.7879,2.7881,2.7879,2.7879
GBPAUD,20030108,160600,2.7879,2.7884,2.7879,2.7884
GBPAUD,20030108,160700,2.7885,2.7890,2.7885,2.7890
GBPAUD,20030108,160800,2.7890,2.7896,2.7890,2.7895
GBPAUD,20030108,160900,2.7895,2.7895,2.7890,2.7890
GBPAUD,20030108,161000,2.7891,2.7894,2.7891,2.7894
GBPAUD,20030108,161100,2.7893,2.7893,2.7889,2.7889
GBPAUD,20030108,161200,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030108,161300,2.7896,2.7896,2.7893,2.7893
GBPAUD,20030108,161400,2.7893,2.7894,2.7893,2.7893
GBPAUD,20030108,161500,2.7893,2.7893,2.7889,2.7893
GBPAUD,20030108,161600,2.7893,2.7898,2.7893,2.7898
GBPAUD,20030108,161700,2.7899,2.7899,2.7894,2.7894
GBPAUD,20030108,161800,2.7889,2.7889,2.7886,2.7886
GBPAUD,20030108,161900,2.7885,2.7885,2.7884,2.7884
GBPAUD,20030108,162000,2.7882,2.7883,2.7880,2.7883
GBPAUD,20030108,162100,2.7884,2.7885,2.7884,2.7884
GBPAUD,20030108,162200,2.7884,2.7884,2.7882,2.7882
GBPAUD,20030108,162300,2.7882,2.7882,2.7873,2.7873
GBPAUD,20030108,162400,2.7875,2.7876,2.7874,2.7874
GBPAUD,20030108,162500,2.7874,2.7874,2.7872,2.7874
GBPAUD,20030108,162600,2.7875,2.7887,2.7875,2.7887
GBPAUD,20030108,162700,2.7888,2.7892,2.7888,2.7890
GBPAUD,20030108,162800,2.7889,2.7892,2.7889,2.7892
GBPAUD,20030108,162900,2.7892,2.7892,2.7892,2.7892
GBPAUD,20030108,163000,2.7892,2.7893,2.7891,2.7891
GBPAUD,20030108,163100,2.7890,2.7897,2.7889,2.7897
GBPAUD,20030108,163200,2.7896,2.7902,2.7896,2.7902
GBPAUD,20030108,163300,2.7902,2.7903,2.7902,2.7903
GBPAUD,20030108,163400,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030108,163500,2.7901,2.7901,2.7900,2.7900
GBPAUD,20030108,163600,2.7900,2.7900,2.7899,2.7899
GBPAUD,20030108,163700,2.7899,2.7903,2.7899,2.7901
GBPAUD,20030108,163800,2.7900,2.7901,2.7900,2.7901
GBPAUD,20030108,163900,2.7901,2.7904,2.7901,2.7904
GBPAUD,20030108,164000,2.7904,2.7904,2.7900,2.7900
GBPAUD,20030108,164100,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030108,164200,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030108,164300,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030108,164400,2.7899,2.7901,2.7899,2.7900
GBPAUD,20030108,164500,2.7900,2.7900,2.7896,2.7896
GBPAUD,20030108,164600,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030108,164700,2.7898,2.7899,2.7892,2.7892
GBPAUD,20030108,164800,2.7890,2.7890,2.7882,2.7882
GBPAUD,20030108,164900,2.7878,2.7881,2.7878,2.7881
GBPAUD,20030108,165000,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030108,165100,2.7880,2.7881,2.7880,2.7881
GBPAUD,20030108,165200,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030108,165300,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030108,165400,2.7887,2.7887,2.7884,2.7884
GBPAUD,20030108,165500,2.7882,2.7886,2.7882,2.7885
GBPAUD,20030108,165600,2.7884,2.7892,2.7884,2.7892
GBPAUD,20030108,165700,2.7891,2.7894,2.7889,2.7893
GBPAUD,20030108,165800,2.7893,2.7897,2.7893,2.7897
GBPAUD,20030108,165900,2.7896,2.7896,2.7889,2.7889
GBPAUD,20030108,170000,2.7884,2.7896,2.7884,2.7894
GBPAUD,20030108,170100,2.7894,2.7894,2.7890,2.7891
GBPAUD,20030108,170200,2.7893,2.7893,2.7891,2.7893
GBPAUD,20030108,170300,2.7893,2.7897,2.7893,2.7897
GBPAUD,20030108,170400,2.7897,2.7897,2.7889,2.7889
GBPAUD,20030108,170500,2.7884,2.7884,2.7877,2.7877
GBPAUD,20030108,170600,2.7879,2.7880,2.7879,2.7880
GBPAUD,20030108,170700,2.7879,2.7879,2.7878,2.7878
GBPAUD,20030108,170800,2.7879,2.7882,2.7876,2.7876
GBPAUD,20030108,170900,2.7875,2.7875,2.7871,2.7871
GBPAUD,20030108,171000,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030108,171100,2.7873,2.7873,2.7866,2.7867
GBPAUD,20030108,171200,2.7865,2.7865,2.7857,2.7857
GBPAUD,20030108,171300,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030108,171400,2.7855,2.7862,2.7855,2.7858
GBPAUD,20030108,171500,2.7855,2.7855,2.7844,2.7844
GBPAUD,20030108,171600,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030108,171700,2.7846,2.7858,2.7846,2.7857
GBPAUD,20030108,171800,2.7856,2.7856,2.7841,2.7841
GBPAUD,20030108,171900,2.7845,2.7857,2.7845,2.7857
GBPAUD,20030108,172000,2.7858,2.7861,2.7858,2.7861
GBPAUD,20030108,172100,2.7864,2.7867,2.7861,2.7861
GBPAUD,20030108,172200,2.7859,2.7866,2.7858,2.7866
GBPAUD,20030108,172300,2.7869,2.7880,2.7869,2.7879
GBPAUD,20030108,172400,2.7878,2.7878,2.7871,2.7871
GBPAUD,20030108,172500,2.7875,2.7878,2.7875,2.7876
GBPAUD,20030108,172600,2.7879,2.7891,2.7879,2.7891
GBPAUD,20030108,172700,2.7889,2.7890,2.7889,2.7889
GBPAUD,20030108,172800,2.7890,2.7890,2.7883,2.7883
GBPAUD,20030108,172900,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030108,173000,2.7881,2.7887,2.7881,2.7887
GBPAUD,20030108,173100,2.7885,2.7885,2.7875,2.7875
GBPAUD,20030108,173200,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030108,173300,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030108,173400,2.7869,2.7873,2.7868,2.7872
GBPAUD,20030108,173500,2.7872,2.7873,2.7871,2.7873
GBPAUD,20030108,173600,2.7872,2.7872,2.7868,2.7868
GBPAUD,20030108,173700,2.7868,2.7871,2.7868,2.7871
GBPAUD,20030108,173800,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030108,173900,2.7864,2.7866,2.7864,2.7866
GBPAUD,20030108,174000,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030108,174100,2.7869,2.7876,2.7869,2.7874
GBPAUD,20030108,174200,2.7872,2.7872,2.7869,2.7869
GBPAUD,20030108,174300,2.7868,2.7868,2.7855,2.7855
GBPAUD,20030108,174400,2.7854,2.7855,2.7854,2.7855
GBPAUD,20030108,174500,2.7857,2.7858,2.7843,2.7843
GBPAUD,20030108,174600,2.7842,2.7861,2.7842,2.7861
GBPAUD,20030108,174700,2.7862,2.7866,2.7861,2.7861
GBPAUD,20030108,174800,2.7862,2.7878,2.7862,2.7878
GBPAUD,20030108,174900,2.7879,2.7886,2.7872,2.7872
GBPAUD,20030108,175000,2.7873,2.7878,2.7873,2.7878
GBPAUD,20030108,175100,2.7878,2.7878,2.7874,2.7874
GBPAUD,20030108,175200,2.7873,2.7875,2.7872,2.7872
GBPAUD,20030108,175300,2.7873,2.7882,2.7873,2.7882
GBPAUD,20030108,175400,2.7879,2.7882,2.7879,2.7882
GBPAUD,20030108,175500,2.7884,2.7901,2.7883,2.7888
GBPAUD,20030108,175600,2.7890,2.7911,2.7890,2.7911
GBPAUD,20030108,175700,2.7913,2.7913,2.7905,2.7905
GBPAUD,20030108,175800,2.7903,2.7910,2.7903,2.7910
GBPAUD,20030108,175900,2.7911,2.7912,2.7907,2.7907
GBPAUD,20030108,180000,2.7905,2.7905,2.7901,2.7905
GBPAUD,20030108,180100,2.7907,2.7914,2.7906,2.7914
GBPAUD,20030108,180200,2.7915,2.7925,2.7915,2.7925
GBPAUD,20030108,180300,2.7926,2.7936,2.7923,2.7936
GBPAUD,20030108,180400,2.7940,2.7947,2.7940,2.7947
GBPAUD,20030108,180500,2.7950,2.7961,2.7950,2.7961
GBPAUD,20030108,180600,2.7960,2.7981,2.7959,2.7979
GBPAUD,20030108,180700,2.7974,2.7974,2.7968,2.7968
GBPAUD,20030108,180800,2.7964,2.7966,2.7959,2.7959
GBPAUD,20030108,180900,2.7959,2.7966,2.7959,2.7965
GBPAUD,20030108,181000,2.7964,2.7964,2.7959,2.7961
GBPAUD,20030108,181100,2.7961,2.7966,2.7961,2.7965
GBPAUD,20030108,181200,2.7966,2.7970,2.7966,2.7968
GBPAUD,20030108,181300,2.7968,2.7985,2.7968,2.7985
GBPAUD,20030108,181400,2.7984,2.7984,2.7975,2.7975
GBPAUD,20030108,181500,2.7974,2.8000,2.7973,2.8000
GBPAUD,20030108,181600,2.7996,2.7998,2.7990,2.7998
GBPAUD,20030108,181700,2.7995,2.7999,2.7995,2.7996
GBPAUD,20030108,181800,2.7995,2.7998,2.7989,2.7998
GBPAUD,20030108,181900,2.7999,2.7999,2.7984,2.7984
GBPAUD,20030108,182000,2.7984,2.7995,2.7984,2.7995
GBPAUD,20030108,182100,2.7996,2.7999,2.7992,2.7992
GBPAUD,20030108,182200,2.7991,2.7991,2.7966,2.7966
GBPAUD,20030108,182300,2.7964,2.7964,2.7962,2.7964
GBPAUD,20030108,182400,2.7966,2.7967,2.7963,2.7963
GBPAUD,20030108,182500,2.7964,2.7975,2.7964,2.7973
GBPAUD,20030108,182600,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030108,182700,2.7973,2.7977,2.7971,2.7977
GBPAUD,20030108,182800,2.7973,2.7973,2.7963,2.7971
GBPAUD,20030108,182900,2.7972,2.7987,2.7968,2.7987
GBPAUD,20030108,183000,2.7988,2.7988,2.7980,2.7980
GBPAUD,20030108,183100,2.7977,2.7977,2.7974,2.7974
GBPAUD,20030108,183200,2.7974,2.7978,2.7974,2.7978
GBPAUD,20030108,183300,2.7979,2.7989,2.7979,2.7989
GBPAUD,20030108,183400,2.7991,2.7994,2.7991,2.7994
GBPAUD,20030108,183500,2.7995,2.8009,2.7995,2.8009
GBPAUD,20030108,183600,2.8010,2.8015,2.8010,2.8013
GBPAUD,20030108,183700,2.8010,2.8010,2.8009,2.8010
GBPAUD,20030108,183800,2.8010,2.8010,2.8006,2.8006
GBPAUD,20030108,183900,2.8005,2.8005,2.8002,2.8002
GBPAUD,20030108,184000,2.8003,2.8005,2.8003,2.8005
GBPAUD,20030108,184100,2.8005,2.8006,2.8005,2.8006
GBPAUD,20030108,184200,2.8007,2.8007,2.7988,2.7988
GBPAUD,20030108,184300,2.7987,2.7987,2.7983,2.7985
GBPAUD,20030108,184400,2.7985,2.7991,2.7984,2.7984
GBPAUD,20030108,184500,2.7982,2.7983,2.7981,2.7983
GBPAUD,20030108,184600,2.7983,2.7995,2.7983,2.7991
GBPAUD,20030108,184700,2.7993,2.8001,2.7993,2.8001
GBPAUD,20030108,184800,2.8003,2.8005,2.7992,2.7992
GBPAUD,20030108,184900,2.7991,2.7991,2.7988,2.7988
GBPAUD,20030108,185000,2.7987,2.7989,2.7987,2.7989
GBPAUD,20030108,185100,2.7989,2.7993,2.7989,2.7992
GBPAUD,20030108,185200,2.7994,2.7994,2.7992,2.7994
GBPAUD,20030108,185300,2.7995,2.7996,2.7995,2.7996
GBPAUD,20030108,185400,2.7996,2.7996,2.7991,2.7991
GBPAUD,20030108,185500,2.7992,2.8001,2.7992,2.8001
GBPAUD,20030108,185600,2.8002,2.8005,2.8002,2.8005
GBPAUD,20030108,185700,2.8005,2.8006,2.8005,2.8006
GBPAUD,20030108,185800,2.8013,2.8026,2.8013,2.8021
GBPAUD,20030108,185900,2.8020,2.8020,2.8006,2.8009
GBPAUD,20030108,190000,2.8008,2.8017,2.8007,2.8012
GBPAUD,20030108,190100,2.8014,2.8050,2.8014,2.8050
GBPAUD,20030108,190200,2.8052,2.8054,2.8043,2.8043
GBPAUD,20030108,190300,2.8041,2.8041,2.8036,2.8036
GBPAUD,20030108,190400,2.8032,2.8032,2.7999,2.7999
GBPAUD,20030108,190500,2.7998,2.7998,2.7985,2.7991
GBPAUD,20030108,190600,2.7995,2.7998,2.7992,2.7992
GBPAUD,20030108,190700,2.7992,2.7995,2.7992,2.7994
GBPAUD,20030108,190800,2.7995,2.8002,2.7995,2.8002
GBPAUD,20030108,190900,2.8000,2.8000,2.7989,2.7992
GBPAUD,20030108,191000,2.7993,2.8012,2.7993,2.8006
GBPAUD,20030108,191100,2.8009,2.8012,2.8009,2.8012
GBPAUD,20030108,191200,2.8011,2.8013,2.8008,2.8009
GBPAUD,20030108,191300,2.8006,2.8006,2.7998,2.7998
GBPAUD,20030108,191400,2.7996,2.7999,2.7996,2.7999
GBPAUD,20030108,191500,2.7999,2.8000,2.7998,2.8000
GBPAUD,20030108,191600,2.8003,2.8004,2.8001,2.8001
GBPAUD,20030108,191700,2.8000,2.8009,2.8000,2.8009
GBPAUD,20030108,191800,2.8008,2.8008,2.8001,2.8003
GBPAUD,20030108,191900,2.8010,2.8010,2.8008,2.8010
GBPAUD,20030108,192000,2.8010,2.8028,2.8010,2.8028
GBPAUD,20030108,192100,2.8027,2.8027,2.8020,2.8020
GBPAUD,20030108,192200,2.8009,2.8009,2.8005,2.8005
GBPAUD,20030108,192300,2.8003,2.8003,2.7997,2.7997
GBPAUD,20030108,192400,2.7995,2.8000,2.7994,2.8000
GBPAUD,20030108,192500,2.8001,2.8001,2.7993,2.7993
GBPAUD,20030108,192600,2.7992,2.7996,2.7987,2.7987
GBPAUD,20030108,192700,2.7982,2.7982,2.7967,2.7967
GBPAUD,20030108,192800,2.7966,2.7966,2.7953,2.7953
GBPAUD,20030108,192900,2.7953,2.7961,2.7953,2.7961
GBPAUD,20030108,193000,2.7961,2.7968,2.7961,2.7968
GBPAUD,20030108,193100,2.7970,2.7977,2.7970,2.7974
GBPAUD,20030108,193200,2.7971,2.7971,2.7967,2.7967
GBPAUD,20030108,193300,2.7966,2.7967,2.7966,2.7967
GBPAUD,20030108,193400,2.7967,2.7967,2.7966,2.7966
GBPAUD,20030108,193500,2.7968,2.7974,2.7968,2.7974
GBPAUD,20030108,193600,2.7975,2.7975,2.7973,2.7973
GBPAUD,20030108,193700,2.7974,2.7980,2.7974,2.7980
GBPAUD,20030108,193800,2.7981,2.7987,2.7981,2.7987
GBPAUD,20030108,193900,2.7988,2.7989,2.7988,2.7989
GBPAUD,20030108,194000,2.7989,2.7998,2.7989,2.7998
GBPAUD,20030108,194100,2.7998,2.8003,2.7998,2.8003
GBPAUD,20030108,194200,2.8005,2.8005,2.8002,2.8002
GBPAUD,20030108,194300,2.8003,2.8010,2.8003,2.8009
GBPAUD,20030108,194400,2.8008,2.8008,2.7989,2.7989
GBPAUD,20030108,194500,2.7989,2.7989,2.7981,2.7981
GBPAUD,20030108,194600,2.7980,2.7981,2.7980,2.7981
GBPAUD,20030108,194700,2.7984,2.7987,2.7976,2.7976
GBPAUD,20030108,194800,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,194900,2.7977,2.7982,2.7977,2.7982
GBPAUD,20030108,195000,2.7984,2.7989,2.7984,2.7989
GBPAUD,20030108,195100,2.7989,2.7989,2.7984,2.7984
GBPAUD,20030108,195200,2.7984,2.7984,2.7982,2.7982
GBPAUD,20030108,195300,2.7982,2.7982,2.7980,2.7981
GBPAUD,20030108,195400,2.7981,2.7982,2.7975,2.7975
GBPAUD,20030108,195500,2.7974,2.7974,2.7973,2.7973
GBPAUD,20030108,195600,2.7973,2.7988,2.7973,2.7988
GBPAUD,20030108,195700,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,195800,2.7992,2.7992,2.7991,2.7991
GBPAUD,20030108,195900,2.7989,2.7996,2.7989,2.7996
GBPAUD,20030108,200000,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,200100,2.7995,2.7995,2.7995,2.7995
GBPAUD,20030108,200200,2.7996,2.7996,2.7991,2.7991
GBPAUD,20030108,200300,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030108,200400,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030108,200500,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030108,200600,2.7991,2.7995,2.7991,2.7995
GBPAUD,20030108,200700,2.7995,2.8006,2.7995,2.8006
GBPAUD,20030108,200800,2.8003,2.8003,2.7998,2.7998
GBPAUD,20030108,200900,2.7998,2.7998,2.7996,2.7996
GBPAUD,20030108,201000,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,201100,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,201200,2.7996,2.7996,2.7996,2.7996
GBPAUD,20030108,201300,2.7996,2.7998,2.7996,2.7998
GBPAUD,20030108,201400,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030108,201500,2.7998,2.8012,2.7998,2.8012
GBPAUD,20030108,201600,2.8012,2.8012,2.8012,2.8012
GBPAUD,20030108,201700,2.8012,2.8012,2.8012,2.8012
GBPAUD,20030108,201800,2.8012,2.8012,2.8012,2.8012
GBPAUD,20030108,201900,2.8012,2.8012,2.8008,2.8008
GBPAUD,20030108,202000,2.8008,2.8010,2.8008,2.8010
GBPAUD,20030108,202100,2.8012,2.8012,2.8012,2.8012
GBPAUD,20030108,202200,2.8012,2.8012,2.8010,2.8010
GBPAUD,20030108,202300,2.8010,2.8010,2.8010,2.8010
GBPAUD,20030108,202400,2.8011,2.8011,2.8010,2.8010
GBPAUD,20030108,202500,2.8009,2.8009,2.8008,2.8009
GBPAUD,20030108,202600,2.8010,2.8010,2.7996,2.7996
GBPAUD,20030108,202700,2.7992,2.7992,2.7989,2.7989
GBPAUD,20030108,202800,2.7989,2.7989,2.7988,2.7988
GBPAUD,20030108,202900,2.7988,2.7988,2.7984,2.7984
GBPAUD,20030108,203000,2.7984,2.7985,2.7984,2.7985
GBPAUD,20030108,203100,2.7985,2.7985,2.7985,2.7985
GBPAUD,20030108,203200,2.7984,2.7984,2.7980,2.7980
GBPAUD,20030108,203300,2.7982,2.7982,2.7978,2.7978
GBPAUD,20030108,203400,2.7974,2.7974,2.7964,2.7964
GBPAUD,20030108,203500,2.7965,2.7967,2.7965,2.7967
GBPAUD,20030108,203600,2.7967,2.7967,2.7962,2.7962
GBPAUD,20030108,203700,2.7956,2.7956,2.7946,2.7946
GBPAUD,20030108,203800,2.7945,2.7949,2.7943,2.7949
GBPAUD,20030108,203900,2.7957,2.7957,2.7954,2.7954
GBPAUD,20030108,204000,2.7950,2.7952,2.7948,2.7952
GBPAUD,20030108,204100,2.7953,2.7955,2.7951,2.7951
GBPAUD,20030108,204200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,204300,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,204400,2.7950,2.7956,2.7950,2.7956
GBPAUD,20030108,204500,2.7957,2.7957,2.7950,2.7950
GBPAUD,20030108,204600,2.7949,2.7950,2.7949,2.7950
GBPAUD,20030108,204700,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,204800,2.7950,2.7950,2.7943,2.7943
GBPAUD,20030108,204900,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030108,205000,2.7943,2.7947,2.7943,2.7947
GBPAUD,20030108,205100,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,205200,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,205300,2.7945,2.7945,2.7945,2.7945
GBPAUD,20030108,205400,2.7945,2.7947,2.7945,2.7947
GBPAUD,20030108,205500,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,205600,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,205700,2.7947,2.7951,2.7947,2.7950
GBPAUD,20030108,205800,2.7949,2.7952,2.7949,2.7952
GBPAUD,20030108,205900,2.7952,2.7954,2.7952,2.7954
GBPAUD,20030108,210000,2.7954,2.7954,2.7953,2.7953
GBPAUD,20030108,210100,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,210200,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,210300,2.7953,2.7959,2.7953,2.7957
GBPAUD,20030108,210400,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,210500,2.7953,2.7954,2.7953,2.7954
GBPAUD,20030108,210600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,210700,2.7954,2.7958,2.7954,2.7956
GBPAUD,20030108,210800,2.7956,2.7956,2.7953,2.7953
GBPAUD,20030108,210900,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030108,211000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,211100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,211200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,211300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,211400,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,211500,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,211600,2.7956,2.7956,2.7951,2.7951
GBPAUD,20030108,211700,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,211800,2.7950,2.7950,2.7949,2.7949
GBPAUD,20030108,211900,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,212000,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,212100,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,212200,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,212300,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,212400,2.7947,2.7947,2.7947,2.7947
GBPAUD,20030108,212500,2.7947,2.7953,2.7947,2.7953
GBPAUD,20030108,212600,2.7953,2.7953,2.7952,2.7952
GBPAUD,20030108,212700,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,212800,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,212900,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,213000,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030108,213100,2.7942,2.7946,2.7942,2.7946
GBPAUD,20030108,213200,2.7946,2.7956,2.7946,2.7956
GBPAUD,20030108,213300,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,213400,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,213500,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,213600,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,213700,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,213800,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,213900,2.7956,2.7970,2.7956,2.7966
GBPAUD,20030108,214000,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,214100,2.7958,2.7958,2.7957,2.7957
GBPAUD,20030108,214200,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,214300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,214400,2.7954,2.7956,2.7954,2.7956
GBPAUD,20030108,214500,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030108,214600,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,214700,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,214800,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,214900,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030108,215000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,215100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030108,215200,2.7950,2.7957,2.7950,2.7957
GBPAUD,20030108,215300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030108,215400,2.7957,2.7957,2.7956,2.7956
GBPAUD,20030108,215500,2.7956,2.7960,2.7956,2.7960
GBPAUD,20030108,215600,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,215700,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,215800,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,215900,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,220000,2.7960,2.7962,2.7960,2.7962
GBPAUD,20030108,220100,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,220200,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030108,220300,2.7962,2.7962,2.7954,2.7954
GBPAUD,20030108,220400,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,220500,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,220600,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030108,220700,2.7954,2.7966,2.7954,2.7966
GBPAUD,20030108,220800,2.7966,2.7968,2.7966,2.7968
GBPAUD,20030108,220900,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,221000,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,221100,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,221200,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,221300,2.7968,2.7969,2.7968,2.7969
GBPAUD,20030108,221400,2.7969,2.7969,2.7969,2.7969
GBPAUD,20030108,221500,2.7969,2.7978,2.7969,2.7978
GBPAUD,20030108,221600,2.7977,2.7977,2.7974,2.7974
GBPAUD,20030108,221700,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,221800,2.7972,2.7973,2.7972,2.7973
GBPAUD,20030108,221900,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,222000,2.7973,2.7974,2.7973,2.7974
GBPAUD,20030108,222100,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030108,222200,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030108,222300,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030108,222400,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030108,222500,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,222600,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,222700,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,222800,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,222900,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,223000,2.7977,2.7982,2.7977,2.7981
GBPAUD,20030108,223100,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,223200,2.7979,2.7980,2.7979,2.7980
GBPAUD,20030108,223300,2.7980,2.7982,2.7980,2.7982
GBPAUD,20030108,223400,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,223500,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,223600,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,223700,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,223800,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,223900,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,224000,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030108,224100,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,224200,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030108,224300,2.7981,2.7981,2.7972,2.7972
GBPAUD,20030108,224400,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,224500,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,224600,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,224700,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,224800,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,224900,2.7972,2.7974,2.7972,2.7974
GBPAUD,20030108,225000,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030108,225100,2.7970,2.7970,2.7970,2.7970
GBPAUD,20030108,225200,2.7970,2.7970,2.7968,2.7968
GBPAUD,20030108,225300,2.7968,2.7968,2.7961,2.7961
GBPAUD,20030108,225400,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030108,225500,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030108,225600,2.7963,2.7963,2.7963,2.7963
GBPAUD,20030108,225700,2.7963,2.7967,2.7963,2.7967
GBPAUD,20030108,225800,2.7967,2.7970,2.7967,2.7970
GBPAUD,20030108,225900,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030108,230000,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030108,230100,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030108,230200,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030108,230300,2.7965,2.7965,2.7960,2.7960
GBPAUD,20030108,230400,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030108,230500,2.7960,2.7960,2.7956,2.7956
GBPAUD,20030108,230600,2.7956,2.7961,2.7956,2.7961
GBPAUD,20030108,230700,2.7963,2.7971,2.7963,2.7971
GBPAUD,20030108,230800,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,230900,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231000,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231100,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231200,2.7972,2.7972,2.7972,2.7972
GBPAUD,20030108,231300,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231400,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231500,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231600,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030108,231700,2.7971,2.7971,2.7966,2.7966
GBPAUD,20030108,231800,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,231900,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,232000,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,232100,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,232200,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030108,232300,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030108,232400,2.7964,2.7971,2.7964,2.7971
GBPAUD,20030108,232500,2.7973,2.7977,2.7973,2.7977
GBPAUD,20030108,232600,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,232700,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,232800,2.7977,2.7983,2.7977,2.7983
GBPAUD,20030108,232900,2.7983,2.7983,2.7983,2.7983
GBPAUD,20030108,233000,2.7988,2.7988,2.7988,2.7988
GBPAUD,20030108,233100,2.7988,2.7988,2.7984,2.7984
GBPAUD,20030108,233200,2.7985,2.7989,2.7985,2.7989
GBPAUD,20030108,233300,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,233400,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,233500,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,233600,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030108,233700,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030108,233800,2.7975,2.7975,2.7975,2.7975
GBPAUD,20030108,233900,2.7975,2.7977,2.7975,2.7977
GBPAUD,20030108,234000,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,234100,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,234200,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030108,234300,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030108,234400,2.7974,2.7980,2.7974,2.7980
GBPAUD,20030108,234500,2.7971,2.7973,2.7971,2.7973
GBPAUD,20030108,234600,2.7973,2.7974,2.7973,2.7973
GBPAUD,20030108,234700,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,234800,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,234900,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235000,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235100,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235200,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235300,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235400,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235500,2.7973,2.7973,2.7973,2.7973
GBPAUD,20030108,235600,2.7973,2.7977,2.7973,2.7977
GBPAUD,20030108,235700,2.7977,2.7979,2.7977,2.7979
GBPAUD,20030108,235800,2.7978,2.7978,2.7978,2.7978
GBPAUD,20030108,235900,2.7978,2.7978,2.7975,2.7975
GBPAUD,20030109,000000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030108,000100,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030108,000200,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030108,000300,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030108,000400,3.0281,3.0281,3.0265,3.0265
GBPNZD,20030108,000500,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,000600,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,000700,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,000800,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030108,000900,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030108,001000,3.0261,3.0261,3.0260,3.0260
GBPNZD,20030108,001100,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,001200,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,001300,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,001400,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,001500,3.0259,3.0274,3.0259,3.0274
GBPNZD,20030108,001600,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,001700,3.0277,3.0278,3.0277,3.0278
GBPNZD,20030108,001800,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030108,001900,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,002000,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,002100,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030108,002200,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030108,002300,3.0274,3.0274,3.0274,3.0274
GBPNZD,20030108,002400,3.0274,3.0278,3.0274,3.0278
GBPNZD,20030108,002500,3.0278,3.0278,3.0276,3.0276
GBPNZD,20030108,002600,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030108,002700,3.0276,3.0277,3.0276,3.0277
GBPNZD,20030108,002800,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,002900,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003000,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003100,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003200,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003300,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003400,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003500,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003600,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,003700,3.0277,3.0277,3.0269,3.0269
GBPNZD,20030108,003800,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,003900,3.0269,3.0273,3.0269,3.0273
GBPNZD,20030108,004000,3.0273,3.0277,3.0273,3.0277
GBPNZD,20030108,004100,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,004200,3.0277,3.0277,3.0267,3.0267
GBPNZD,20030108,004300,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,004400,3.0264,3.0264,3.0253,3.0253
GBPNZD,20030108,004500,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,004600,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,004700,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,004800,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,004900,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,005000,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,005100,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,005200,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,005300,3.0253,3.0253,3.0241,3.0241
GBPNZD,20030108,005400,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030108,005500,3.0241,3.0247,3.0241,3.0247
GBPNZD,20030108,005600,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,005700,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,005800,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,005900,3.0247,3.0247,3.0244,3.0244
GBPNZD,20030108,010000,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030108,010100,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,010200,3.0243,3.0246,3.0243,3.0246
GBPNZD,20030108,010300,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,010400,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,010500,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,010600,3.0250,3.0258,3.0250,3.0258
GBPNZD,20030108,010700,3.0263,3.0266,3.0263,3.0266
GBPNZD,20030108,010800,3.0266,3.0273,3.0266,3.0273
GBPNZD,20030108,010900,3.0273,3.0273,3.0271,3.0272
GBPNZD,20030108,011000,3.0273,3.0273,3.0271,3.0271
GBPNZD,20030108,011100,3.0272,3.0275,3.0271,3.0271
GBPNZD,20030108,011200,3.0270,3.0271,3.0270,3.0271
GBPNZD,20030108,011300,3.0270,3.0270,3.0268,3.0268
GBPNZD,20030108,011400,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,011500,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,011600,3.0268,3.0268,3.0266,3.0266
GBPNZD,20030108,011700,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,011800,3.0266,3.0267,3.0266,3.0267
GBPNZD,20030108,011900,3.0268,3.0271,3.0268,3.0271
GBPNZD,20030108,012000,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030108,012100,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030108,012200,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030108,012300,3.0271,3.0271,3.0268,3.0268
GBPNZD,20030108,012400,3.0268,3.0268,3.0266,3.0266
GBPNZD,20030108,012500,3.0266,3.0268,3.0266,3.0268
GBPNZD,20030108,012600,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,012700,3.0269,3.0269,3.0268,3.0268
GBPNZD,20030108,012800,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,012900,3.0260,3.0260,3.0259,3.0260
GBPNZD,20030108,013000,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013100,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013200,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013300,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013400,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013500,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,013700,3.0260,3.0263,3.0260,3.0263
GBPNZD,20030108,013800,3.0262,3.0266,3.0262,3.0266
GBPNZD,20030108,013900,3.0266,3.0266,3.0260,3.0260
GBPNZD,20030108,014000,3.0260,3.0260,3.0257,3.0257
GBPNZD,20030108,014100,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030108,014200,3.0259,3.0262,3.0259,3.0261
GBPNZD,20030108,014300,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,014400,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,014500,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,014600,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,014700,3.0262,3.0263,3.0262,3.0263
GBPNZD,20030108,014800,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,014900,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,015000,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,015100,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,015200,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,015300,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,015400,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,015500,3.0272,3.0272,3.0271,3.0271
GBPNZD,20030108,015600,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,015700,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,015800,3.0268,3.0269,3.0268,3.0269
GBPNZD,20030108,015900,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,020000,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,020100,3.0267,3.0269,3.0267,3.0269
GBPNZD,20030108,020200,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,020300,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,020400,3.0269,3.0269,3.0266,3.0266
GBPNZD,20030108,020500,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,020600,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,020700,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,020800,3.0270,3.0275,3.0270,3.0275
GBPNZD,20030108,020900,3.0275,3.0277,3.0275,3.0277
GBPNZD,20030108,021000,3.0276,3.0282,3.0276,3.0282
GBPNZD,20030108,021100,3.0284,3.0285,3.0284,3.0285
GBPNZD,20030108,021200,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,021300,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,021400,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,021500,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,021600,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030108,021700,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030108,021800,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030108,021900,3.0283,3.0283,3.0283,3.0283
GBPNZD,20030108,022000,3.0283,3.0283,3.0280,3.0280
GBPNZD,20030108,022100,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030108,022200,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030108,022300,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030108,022400,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030108,022500,3.0280,3.0288,3.0280,3.0288
GBPNZD,20030108,022600,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030108,022700,3.0288,3.0308,3.0288,3.0308
GBPNZD,20030108,022800,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030108,022900,3.0308,3.0308,3.0306,3.0306
GBPNZD,20030108,023000,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,023100,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,023200,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,023300,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,023400,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,023500,3.0306,3.0306,3.0301,3.0301
GBPNZD,20030108,023600,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030108,023700,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030108,023800,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030108,023900,3.0305,3.0313,3.0305,3.0313
GBPNZD,20030108,024000,3.0315,3.0316,3.0315,3.0316
GBPNZD,20030108,024100,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024200,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024300,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024400,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024500,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024600,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024700,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024800,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,024900,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,025000,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,025100,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,025200,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,025300,3.0316,3.0316,3.0312,3.0312
GBPNZD,20030108,025400,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,025500,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,025600,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,025700,3.0312,3.0317,3.0312,3.0313
GBPNZD,20030108,025800,3.0312,3.0312,3.0310,3.0310
GBPNZD,20030108,025900,3.0310,3.0315,3.0310,3.0312
GBPNZD,20030108,030000,3.0312,3.0312,3.0308,3.0308
GBPNZD,20030108,030100,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030200,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030300,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030400,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030500,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030600,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030700,3.0307,3.0307,3.0307,3.0307
GBPNZD,20030108,030800,3.0307,3.0307,3.0303,3.0303
GBPNZD,20030108,030900,3.0302,3.0302,3.0300,3.0300
GBPNZD,20030108,031000,3.0301,3.0305,3.0301,3.0305
GBPNZD,20030108,031100,3.0305,3.0306,3.0300,3.0300
GBPNZD,20030108,031200,3.0298,3.0298,3.0295,3.0295
GBPNZD,20030108,031300,3.0295,3.0295,3.0292,3.0292
GBPNZD,20030108,031400,3.0293,3.0297,3.0293,3.0297
GBPNZD,20030108,031500,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,031600,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,031700,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,031800,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,031900,3.0298,3.0298,3.0296,3.0297
GBPNZD,20030108,032000,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,032100,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,032200,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,032300,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,032400,3.0298,3.0298,3.0295,3.0295
GBPNZD,20030108,032500,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,032600,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,032700,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,032800,3.0294,3.0300,3.0294,3.0300
GBPNZD,20030108,032900,3.0300,3.0302,3.0300,3.0302
GBPNZD,20030108,033000,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033100,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033200,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033300,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033400,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033500,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033600,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033700,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033800,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,033900,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034000,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034100,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034200,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034300,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034400,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034500,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,034600,3.0309,3.0312,3.0309,3.0312
GBPNZD,20030108,034700,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,034800,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,034900,3.0312,3.0319,3.0312,3.0319
GBPNZD,20030108,035000,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030108,035100,3.0319,3.0319,3.0319,3.0319
GBPNZD,20030108,035200,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,035300,3.0316,3.0316,3.0316,3.0316
GBPNZD,20030108,035400,3.0316,3.0321,3.0316,3.0321
GBPNZD,20030108,035500,3.0321,3.0321,3.0321,3.0321
GBPNZD,20030108,035600,3.0321,3.0321,3.0321,3.0321
GBPNZD,20030108,035700,3.0321,3.0321,3.0321,3.0321
GBPNZD,20030108,035800,3.0321,3.0324,3.0321,3.0324
GBPNZD,20030108,035900,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030108,040000,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030108,040100,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030108,040200,3.0324,3.0324,3.0324,3.0324
GBPNZD,20030108,040300,3.0317,3.0317,3.0317,3.0317
GBPNZD,20030108,040400,3.0317,3.0317,3.0315,3.0315
GBPNZD,20030108,040500,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030108,040600,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,040700,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,040800,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,040900,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,041000,3.0309,3.0309,3.0306,3.0306
GBPNZD,20030108,041100,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041200,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041300,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041400,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041500,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041600,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041700,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041800,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,041900,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,042000,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,042100,3.0306,3.0307,3.0306,3.0307
GBPNZD,20030108,042200,3.0307,3.0308,3.0307,3.0308
GBPNZD,20030108,042300,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030108,042400,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030108,042500,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030108,042600,3.0308,3.0308,3.0308,3.0308
GBPNZD,20030108,042700,3.0308,3.0312,3.0308,3.0312
GBPNZD,20030108,042800,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,042900,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043000,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043100,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043200,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043300,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043400,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043500,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043600,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043700,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043800,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,043900,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,044000,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,044100,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,044200,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,044300,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,044400,3.0309,3.0309,3.0309,3.0309
GBPNZD,20030108,044500,3.0309,3.0309,3.0303,3.0303
GBPNZD,20030108,044600,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,044700,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,044800,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,044900,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,045000,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,045100,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,045200,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,045300,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,045400,3.0302,3.0302,3.0290,3.0290
GBPNZD,20030108,045500,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030108,045600,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030108,045700,3.0290,3.0298,3.0290,3.0298
GBPNZD,20030108,045800,3.0297,3.0297,3.0296,3.0296
GBPNZD,20030108,045900,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030108,050000,3.0298,3.0298,3.0297,3.0297
GBPNZD,20030108,050100,3.0297,3.0297,3.0297,3.0297
GBPNZD,20030108,050200,3.0296,3.0296,3.0296,3.0296
GBPNZD,20030108,050300,3.0296,3.0296,3.0295,3.0295
GBPNZD,20030108,050400,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,050500,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,050600,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,050700,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,050800,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,050900,3.0294,3.0294,3.0294,3.0294
GBPNZD,20030108,051000,3.0294,3.0294,3.0292,3.0292
GBPNZD,20030108,051100,3.0292,3.0292,3.0292,3.0292
GBPNZD,20030108,051200,3.0287,3.0287,3.0285,3.0285
GBPNZD,20030108,051300,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,051400,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,051500,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,051600,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,051700,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,051800,3.0285,3.0291,3.0285,3.0291
GBPNZD,20030108,051900,3.0289,3.0289,3.0288,3.0288
GBPNZD,20030108,052000,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030108,052100,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030108,052200,3.0288,3.0288,3.0285,3.0285
GBPNZD,20030108,052300,3.0285,3.0285,3.0285,3.0285
GBPNZD,20030108,052400,3.0285,3.0285,3.0284,3.0284
GBPNZD,20030108,052500,3.0282,3.0282,3.0279,3.0279
GBPNZD,20030108,052600,3.0278,3.0278,3.0277,3.0277
GBPNZD,20030108,052700,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,052800,3.0277,3.0277,3.0277,3.0277
GBPNZD,20030108,052900,3.0277,3.0277,3.0276,3.0276
GBPNZD,20030108,053000,3.0276,3.0276,3.0273,3.0273
GBPNZD,20030108,053100,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030108,053200,3.0273,3.0273,3.0268,3.0268
GBPNZD,20030108,053300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,053400,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,053500,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,053600,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,053700,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,053800,3.0272,3.0272,3.0271,3.0271
GBPNZD,20030108,053900,3.0271,3.0271,3.0270,3.0270
GBPNZD,20030108,054000,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,054100,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,054200,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,054300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,054400,3.0270,3.0270,3.0269,3.0269
GBPNZD,20030108,054500,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,054600,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,054700,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,054800,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,054900,3.0269,3.0271,3.0269,3.0271
GBPNZD,20030108,055000,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030108,055100,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030108,055200,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,055300,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,055400,3.0268,3.0268,3.0265,3.0265
GBPNZD,20030108,055500,3.0264,3.0266,3.0262,3.0266
GBPNZD,20030108,055600,3.0268,3.0273,3.0268,3.0269
GBPNZD,20030108,055700,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,055800,3.0262,3.0262,3.0260,3.0261
GBPNZD,20030108,055900,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,060000,3.0262,3.0270,3.0262,3.0270
GBPNZD,20030108,060100,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,060200,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,060300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,060400,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,060500,3.0266,3.0266,3.0261,3.0261
GBPNZD,20030108,060600,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,060700,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,060800,3.0260,3.0260,3.0256,3.0256
GBPNZD,20030108,060900,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,061000,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,061100,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,061200,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,061300,3.0256,3.0258,3.0256,3.0258
GBPNZD,20030108,061400,3.0258,3.0258,3.0257,3.0257
GBPNZD,20030108,061500,3.0257,3.0257,3.0255,3.0255
GBPNZD,20030108,061600,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,061700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,061800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,061900,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,062000,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,062100,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,062200,3.0255,3.0255,3.0254,3.0254
GBPNZD,20030108,062300,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,062400,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,062500,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,062600,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,062700,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,062800,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030108,062900,3.0258,3.0260,3.0258,3.0260
GBPNZD,20030108,063000,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,063100,3.0260,3.0260,3.0259,3.0259
GBPNZD,20030108,063200,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,063300,3.0259,3.0262,3.0259,3.0262
GBPNZD,20030108,063400,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,063500,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,063600,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,063700,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030108,063800,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030108,063900,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,064000,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,064100,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,064200,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,064300,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,064400,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,064500,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,064600,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,064700,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,064800,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,064900,3.0260,3.0260,3.0259,3.0259
GBPNZD,20030108,065000,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,065100,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,065200,3.0259,3.0259,3.0254,3.0254
GBPNZD,20030108,065300,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,065400,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,065500,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,065600,3.0255,3.0256,3.0255,3.0256
GBPNZD,20030108,065700,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,065800,3.0258,3.0259,3.0258,3.0259
GBPNZD,20030108,065900,3.0260,3.0260,3.0258,3.0258
GBPNZD,20030108,070000,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030108,070100,3.0258,3.0258,3.0252,3.0252
GBPNZD,20030108,070200,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,070300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,070400,3.0252,3.0252,3.0249,3.0249
GBPNZD,20030108,070500,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,070600,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,070700,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,070800,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,070900,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,071000,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,071100,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,071200,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,071300,3.0248,3.0251,3.0248,3.0251
GBPNZD,20030108,071400,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,071500,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,071600,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,071700,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,071800,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,071900,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,072000,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,072100,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,072200,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,072300,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,072400,3.0255,3.0255,3.0254,3.0254
GBPNZD,20030108,072500,3.0254,3.0259,3.0254,3.0259
GBPNZD,20030108,072600,3.0262,3.0266,3.0262,3.0266
GBPNZD,20030108,072700,3.0265,3.0265,3.0262,3.0262
GBPNZD,20030108,072800,3.0263,3.0267,3.0263,3.0267
GBPNZD,20030108,072900,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,073000,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,073100,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,073200,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,073300,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,073400,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,073500,3.0266,3.0266,3.0263,3.0263
GBPNZD,20030108,073600,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,073700,3.0263,3.0263,3.0254,3.0254
GBPNZD,20030108,073800,3.0254,3.0254,3.0253,3.0253
GBPNZD,20030108,073900,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,074000,3.0253,3.0253,3.0246,3.0246
GBPNZD,20030108,074100,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,074200,3.0239,3.0241,3.0239,3.0241
GBPNZD,20030108,074300,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030108,074400,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030108,074500,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030108,074600,3.0241,3.0241,3.0240,3.0241
GBPNZD,20030108,074700,3.0237,3.0237,3.0236,3.0236
GBPNZD,20030108,074800,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030108,074900,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030108,075000,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030108,075100,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030108,075200,3.0234,3.0235,3.0234,3.0235
GBPNZD,20030108,075300,3.0235,3.0239,3.0235,3.0239
GBPNZD,20030108,075400,3.0240,3.0241,3.0240,3.0241
GBPNZD,20030108,075500,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030108,075600,3.0241,3.0241,3.0238,3.0238
GBPNZD,20030108,075700,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030108,075800,3.0238,3.0238,3.0237,3.0237
GBPNZD,20030108,075900,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030108,080000,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030108,080100,3.0232,3.0232,3.0230,3.0231
GBPNZD,20030108,080200,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030108,080300,3.0230,3.0231,3.0230,3.0231
GBPNZD,20030108,080400,3.0230,3.0230,3.0230,3.0230
GBPNZD,20030108,080500,3.0230,3.0231,3.0230,3.0231
GBPNZD,20030108,080600,3.0226,3.0226,3.0218,3.0219
GBPNZD,20030108,080700,3.0221,3.0221,3.0219,3.0219
GBPNZD,20030108,080800,3.0222,3.0224,3.0222,3.0224
GBPNZD,20030108,080900,3.0229,3.0229,3.0224,3.0224
GBPNZD,20030108,081000,3.0222,3.0222,3.0217,3.0217
GBPNZD,20030108,081100,3.0217,3.0217,3.0213,3.0213
GBPNZD,20030108,081200,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030108,081300,3.0212,3.0212,3.0209,3.0209
GBPNZD,20030108,081400,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030108,081500,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030108,081600,3.0210,3.0212,3.0210,3.0212
GBPNZD,20030108,081700,3.0212,3.0215,3.0212,3.0215
GBPNZD,20030108,081800,3.0215,3.0215,3.0215,3.0215
GBPNZD,20030108,081900,3.0212,3.0212,3.0211,3.0211
GBPNZD,20030108,082000,3.0211,3.0214,3.0211,3.0214
GBPNZD,20030108,082100,3.0214,3.0215,3.0214,3.0215
GBPNZD,20030108,082200,3.0215,3.0215,3.0213,3.0213
GBPNZD,20030108,082300,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030108,082400,3.0213,3.0213,3.0213,3.0213
GBPNZD,20030108,082500,3.0200,3.0201,3.0199,3.0199
GBPNZD,20030108,082600,3.0197,3.0199,3.0196,3.0199
GBPNZD,20030108,082700,3.0201,3.0203,3.0201,3.0203
GBPNZD,20030108,082800,3.0204,3.0221,3.0204,3.0221
GBPNZD,20030108,082900,3.0220,3.0220,3.0217,3.0217
GBPNZD,20030108,083000,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030108,083100,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030108,083200,3.0218,3.0218,3.0212,3.0212
GBPNZD,20030108,083300,3.0210,3.0211,3.0210,3.0210
GBPNZD,20030108,083400,3.0210,3.0210,3.0206,3.0207
GBPNZD,20030108,083500,3.0206,3.0206,3.0191,3.0191
GBPNZD,20030108,083600,3.0190,3.0193,3.0190,3.0193
GBPNZD,20030108,083700,3.0194,3.0194,3.0192,3.0192
GBPNZD,20030108,083800,3.0192,3.0192,3.0191,3.0191
GBPNZD,20030108,083900,3.0191,3.0191,3.0190,3.0190
GBPNZD,20030108,084000,3.0189,3.0190,3.0188,3.0190
GBPNZD,20030108,084100,3.0190,3.0192,3.0180,3.0180
GBPNZD,20030108,084200,3.0176,3.0176,3.0170,3.0170
GBPNZD,20030108,084300,3.0170,3.0172,3.0169,3.0172
GBPNZD,20030108,084400,3.0172,3.0177,3.0172,3.0177
GBPNZD,20030108,084500,3.0177,3.0177,3.0173,3.0173
GBPNZD,20030108,084600,3.0172,3.0173,3.0172,3.0173
GBPNZD,20030108,084700,3.0172,3.0173,3.0170,3.0173
GBPNZD,20030108,084800,3.0176,3.0177,3.0176,3.0177
GBPNZD,20030108,084900,3.0178,3.0179,3.0175,3.0178
GBPNZD,20030108,085000,3.0183,3.0197,3.0183,3.0197
GBPNZD,20030108,085100,3.0200,3.0203,3.0200,3.0203
GBPNZD,20030108,085200,3.0203,3.0203,3.0203,3.0203
GBPNZD,20030108,085300,3.0205,3.0205,3.0199,3.0199
GBPNZD,20030108,085400,3.0199,3.0199,3.0195,3.0196
GBPNZD,20030108,085500,3.0196,3.0196,3.0196,3.0196
GBPNZD,20030108,085600,3.0196,3.0198,3.0196,3.0198
GBPNZD,20030108,085700,3.0198,3.0201,3.0198,3.0201
GBPNZD,20030108,085800,3.0203,3.0203,3.0198,3.0198
GBPNZD,20030108,085900,3.0198,3.0198,3.0195,3.0195
GBPNZD,20030108,090000,3.0195,3.0195,3.0195,3.0195
GBPNZD,20030108,090100,3.0195,3.0200,3.0195,3.0200
GBPNZD,20030108,090200,3.0201,3.0201,3.0201,3.0201
GBPNZD,20030108,090300,3.0203,3.0204,3.0203,3.0203
GBPNZD,20030108,090400,3.0207,3.0209,3.0206,3.0206
GBPNZD,20030108,090500,3.0205,3.0205,3.0203,3.0203
GBPNZD,20030108,090600,3.0203,3.0203,3.0200,3.0201
GBPNZD,20030108,090700,3.0199,3.0199,3.0197,3.0198
GBPNZD,20030108,090800,3.0199,3.0203,3.0199,3.0203
GBPNZD,20030108,090900,3.0204,3.0219,3.0204,3.0217
GBPNZD,20030108,091000,3.0216,3.0216,3.0209,3.0209
GBPNZD,20030108,091100,3.0207,3.0207,3.0199,3.0199
GBPNZD,20030108,091200,3.0193,3.0193,3.0183,3.0187
GBPNZD,20030108,091300,3.0187,3.0189,3.0187,3.0189
GBPNZD,20030108,091400,3.0189,3.0189,3.0188,3.0189
GBPNZD,20030108,091500,3.0188,3.0193,3.0188,3.0193
GBPNZD,20030108,091600,3.0194,3.0201,3.0194,3.0201
GBPNZD,20030108,091700,3.0201,3.0205,3.0200,3.0200
GBPNZD,20030108,091800,3.0198,3.0198,3.0193,3.0193
GBPNZD,20030108,091900,3.0193,3.0193,3.0188,3.0188
GBPNZD,20030108,092000,3.0188,3.0188,3.0186,3.0186
GBPNZD,20030108,092100,3.0186,3.0186,3.0177,3.0178
GBPNZD,20030108,092200,3.0174,3.0174,3.0166,3.0166
GBPNZD,20030108,092300,3.0168,3.0172,3.0168,3.0172
GBPNZD,20030108,092400,3.0172,3.0185,3.0172,3.0185
GBPNZD,20030108,092500,3.0184,3.0189,3.0183,3.0189
GBPNZD,20030108,092600,3.0193,3.0195,3.0193,3.0195
GBPNZD,20030108,092700,3.0195,3.0199,3.0195,3.0199
GBPNZD,20030108,092800,3.0200,3.0200,3.0200,3.0200
GBPNZD,20030108,092900,3.0200,3.0203,3.0200,3.0203
GBPNZD,20030108,093000,3.0203,3.0204,3.0203,3.0204
GBPNZD,20030108,093100,3.0204,3.0204,3.0204,3.0204
GBPNZD,20030108,093200,3.0204,3.0204,3.0203,3.0204
GBPNZD,20030108,093300,3.0207,3.0207,3.0207,3.0207
GBPNZD,20030108,093400,3.0207,3.0211,3.0207,3.0211
GBPNZD,20030108,093500,3.0210,3.0218,3.0210,3.0218
GBPNZD,20030108,093600,3.0218,3.0219,3.0217,3.0217
GBPNZD,20030108,093700,3.0218,3.0222,3.0218,3.0222
GBPNZD,20030108,093800,3.0223,3.0223,3.0216,3.0216
GBPNZD,20030108,093900,3.0217,3.0222,3.0217,3.0222
GBPNZD,20030108,094000,3.0222,3.0223,3.0222,3.0223
GBPNZD,20030108,094100,3.0222,3.0222,3.0221,3.0221
GBPNZD,20030108,094200,3.0221,3.0221,3.0207,3.0207
GBPNZD,20030108,094300,3.0206,3.0206,3.0200,3.0200
GBPNZD,20030108,094400,3.0198,3.0208,3.0197,3.0208
GBPNZD,20030108,094500,3.0209,3.0211,3.0203,3.0203
GBPNZD,20030108,094600,3.0201,3.0204,3.0199,3.0204
GBPNZD,20030108,094700,3.0205,3.0210,3.0205,3.0210
GBPNZD,20030108,094800,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030108,094900,3.0214,3.0215,3.0213,3.0215
GBPNZD,20030108,095000,3.0217,3.0222,3.0217,3.0222
GBPNZD,20030108,095100,3.0222,3.0238,3.0222,3.0238
GBPNZD,20030108,095200,3.0238,3.0238,3.0234,3.0234
GBPNZD,20030108,095300,3.0235,3.0235,3.0234,3.0234
GBPNZD,20030108,095400,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030108,095500,3.0237,3.0239,3.0237,3.0239
GBPNZD,20030108,095600,3.0238,3.0238,3.0237,3.0237
GBPNZD,20030108,095700,3.0233,3.0233,3.0225,3.0225
GBPNZD,20030108,095800,3.0224,3.0225,3.0222,3.0225
GBPNZD,20030108,095900,3.0228,3.0251,3.0228,3.0248
GBPNZD,20030108,100000,3.0249,3.0273,3.0249,3.0273
GBPNZD,20030108,100100,3.0281,3.0282,3.0281,3.0281
GBPNZD,20030108,100200,3.0278,3.0278,3.0270,3.0271
GBPNZD,20030108,100300,3.0272,3.0276,3.0272,3.0276
GBPNZD,20030108,100400,3.0278,3.0286,3.0278,3.0286
GBPNZD,20030108,100500,3.0281,3.0281,3.0259,3.0259
GBPNZD,20030108,100600,3.0259,3.0261,3.0259,3.0261
GBPNZD,20030108,100700,3.0262,3.0262,3.0259,3.0259
GBPNZD,20030108,100800,3.0259,3.0259,3.0255,3.0256
GBPNZD,20030108,100900,3.0255,3.0256,3.0254,3.0256
GBPNZD,20030108,101000,3.0257,3.0258,3.0257,3.0258
GBPNZD,20030108,101100,3.0258,3.0260,3.0256,3.0256
GBPNZD,20030108,101200,3.0256,3.0256,3.0247,3.0247
GBPNZD,20030108,101300,3.0242,3.0246,3.0242,3.0246
GBPNZD,20030108,101400,3.0246,3.0246,3.0243,3.0243
GBPNZD,20030108,101500,3.0243,3.0243,3.0242,3.0242
GBPNZD,20030108,101600,3.0243,3.0245,3.0242,3.0245
GBPNZD,20030108,101700,3.0246,3.0247,3.0246,3.0247
GBPNZD,20030108,101800,3.0248,3.0249,3.0248,3.0249
GBPNZD,20030108,101900,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,102000,3.0249,3.0249,3.0248,3.0248
GBPNZD,20030108,102100,3.0247,3.0248,3.0247,3.0248
GBPNZD,20030108,102200,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,102300,3.0249,3.0251,3.0249,3.0251
GBPNZD,20030108,102400,3.0253,3.0253,3.0249,3.0249
GBPNZD,20030108,102500,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,102600,3.0246,3.0246,3.0245,3.0245
GBPNZD,20030108,102700,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030108,102800,3.0248,3.0249,3.0248,3.0249
GBPNZD,20030108,102900,3.0252,3.0255,3.0252,3.0255
GBPNZD,20030108,103000,3.0254,3.0255,3.0254,3.0255
GBPNZD,20030108,103100,3.0256,3.0256,3.0255,3.0255
GBPNZD,20030108,103200,3.0255,3.0255,3.0250,3.0250
GBPNZD,20030108,103300,3.0251,3.0254,3.0251,3.0254
GBPNZD,20030108,103400,3.0255,3.0256,3.0252,3.0252
GBPNZD,20030108,103500,3.0251,3.0253,3.0248,3.0253
GBPNZD,20030108,103600,3.0253,3.0253,3.0253,3.0253
GBPNZD,20030108,103700,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,103800,3.0259,3.0259,3.0256,3.0256
GBPNZD,20030108,103900,3.0256,3.0259,3.0256,3.0259
GBPNZD,20030108,104000,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,104100,3.0261,3.0261,3.0259,3.0259
GBPNZD,20030108,104200,3.0259,3.0259,3.0257,3.0259
GBPNZD,20030108,104300,3.0260,3.0263,3.0260,3.0263
GBPNZD,20030108,104400,3.0261,3.0277,3.0261,3.0277
GBPNZD,20030108,104500,3.0280,3.0281,3.0280,3.0281
GBPNZD,20030108,104600,3.0281,3.0282,3.0267,3.0267
GBPNZD,20030108,104700,3.0268,3.0271,3.0268,3.0271
GBPNZD,20030108,104800,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,104900,3.0272,3.0277,3.0272,3.0277
GBPNZD,20030108,105000,3.0275,3.0275,3.0266,3.0266
GBPNZD,20030108,105100,3.0266,3.0269,3.0264,3.0269
GBPNZD,20030108,105200,3.0272,3.0280,3.0272,3.0278
GBPNZD,20030108,105300,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030108,105400,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030108,105500,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030108,105600,3.0276,3.0290,3.0276,3.0290
GBPNZD,20030108,105700,3.0291,3.0292,3.0282,3.0292
GBPNZD,20030108,105800,3.0294,3.0294,3.0282,3.0285
GBPNZD,20030108,105900,3.0289,3.0296,3.0289,3.0295
GBPNZD,20030108,110000,3.0296,3.0297,3.0296,3.0296
GBPNZD,20030108,110100,3.0295,3.0295,3.0293,3.0293
GBPNZD,20030108,110200,3.0293,3.0294,3.0293,3.0294
GBPNZD,20030108,110300,3.0295,3.0298,3.0295,3.0298
GBPNZD,20030108,110400,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,110500,3.0298,3.0298,3.0289,3.0289
GBPNZD,20030108,110600,3.0287,3.0287,3.0280,3.0280
GBPNZD,20030108,110700,3.0281,3.0282,3.0281,3.0282
GBPNZD,20030108,110800,3.0282,3.0282,3.0280,3.0281
GBPNZD,20030108,110900,3.0282,3.0282,3.0280,3.0280
GBPNZD,20030108,111000,3.0278,3.0278,3.0276,3.0276
GBPNZD,20030108,111100,3.0275,3.0275,3.0271,3.0271
GBPNZD,20030108,111200,3.0270,3.0273,3.0270,3.0273
GBPNZD,20030108,111300,3.0273,3.0273,3.0273,3.0273
GBPNZD,20030108,111400,3.0273,3.0273,3.0270,3.0270
GBPNZD,20030108,111500,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,111600,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,111700,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,111800,3.0272,3.0272,3.0268,3.0268
GBPNZD,20030108,111900,3.0267,3.0267,3.0264,3.0264
GBPNZD,20030108,112000,3.0263,3.0267,3.0263,3.0267
GBPNZD,20030108,112100,3.0267,3.0274,3.0267,3.0274
GBPNZD,20030108,112200,3.0276,3.0276,3.0267,3.0267
GBPNZD,20030108,112300,3.0264,3.0268,3.0264,3.0268
GBPNZD,20030108,112400,3.0268,3.0278,3.0268,3.0278
GBPNZD,20030108,112500,3.0278,3.0278,3.0271,3.0271
GBPNZD,20030108,112600,3.0268,3.0268,3.0267,3.0267
GBPNZD,20030108,112700,3.0267,3.0267,3.0259,3.0259
GBPNZD,20030108,112800,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,112900,3.0259,3.0259,3.0245,3.0245
GBPNZD,20030108,113000,3.0245,3.0245,3.0245,3.0245
GBPNZD,20030108,113100,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030108,113200,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030108,113300,3.0278,3.0278,3.0278,3.0278
GBPNZD,20030108,113400,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,113500,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,113600,3.0264,3.0264,3.0261,3.0261
GBPNZD,20030108,113700,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030108,113800,3.0261,3.0263,3.0261,3.0261
GBPNZD,20030108,113900,3.0261,3.0275,3.0261,3.0275
GBPNZD,20030108,114000,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,114100,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,114200,3.0268,3.0276,3.0268,3.0276
GBPNZD,20030108,114300,3.0272,3.0272,3.0264,3.0264
GBPNZD,20030108,114400,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,114500,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,114600,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,114700,3.0263,3.0264,3.0263,3.0264
GBPNZD,20030108,114800,3.0264,3.0264,3.0262,3.0262
GBPNZD,20030108,114900,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,115000,3.0262,3.0262,3.0262,3.0262
GBPNZD,20030108,115100,3.0262,3.0268,3.0262,3.0268
GBPNZD,20030108,115200,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,115300,3.0268,3.0269,3.0268,3.0269
GBPNZD,20030108,115400,3.0269,3.0269,3.0264,3.0264
GBPNZD,20030108,115500,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,115600,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,115700,3.0271,3.0272,3.0271,3.0272
GBPNZD,20030108,115800,3.0273,3.0274,3.0272,3.0272
GBPNZD,20030108,115900,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,120000,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,120100,3.0272,3.0274,3.0272,3.0274
GBPNZD,20030108,120200,3.0275,3.0276,3.0275,3.0276
GBPNZD,20030108,120300,3.0277,3.0280,3.0277,3.0280
GBPNZD,20030108,120400,3.0282,3.0283,3.0282,3.0283
GBPNZD,20030108,120500,3.0283,3.0286,3.0283,3.0286
GBPNZD,20030108,120600,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030108,120700,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030108,120800,3.0290,3.0290,3.0286,3.0286
GBPNZD,20030108,120900,3.0286,3.0286,3.0286,3.0286
GBPNZD,20030108,121000,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030108,121100,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030108,121200,3.0289,3.0289,3.0287,3.0287
GBPNZD,20030108,121300,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030108,121400,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030108,121500,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030108,121600,3.0287,3.0287,3.0286,3.0286
GBPNZD,20030108,121700,3.0288,3.0289,3.0288,3.0289
GBPNZD,20030108,121800,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030108,121900,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030108,122000,3.0291,3.0291,3.0290,3.0290
GBPNZD,20030108,122100,3.0290,3.0290,3.0290,3.0290
GBPNZD,20030108,122200,3.0290,3.0290,3.0288,3.0288
GBPNZD,20030108,122300,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030108,122400,3.0288,3.0288,3.0287,3.0287
GBPNZD,20030108,122500,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030108,122600,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030108,122700,3.0287,3.0287,3.0287,3.0287
GBPNZD,20030108,122800,3.0287,3.0287,3.0284,3.0284
GBPNZD,20030108,122900,3.0285,3.0289,3.0285,3.0289
GBPNZD,20030108,123000,3.0289,3.0289,3.0287,3.0287
GBPNZD,20030108,123100,3.0286,3.0286,3.0284,3.0284
GBPNZD,20030108,123200,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030108,123300,3.0279,3.0279,3.0276,3.0276
GBPNZD,20030108,123400,3.0276,3.0276,3.0276,3.0276
GBPNZD,20030108,123500,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,123600,3.0270,3.0271,3.0270,3.0271
GBPNZD,20030108,123700,3.0271,3.0271,3.0264,3.0264
GBPNZD,20030108,123800,3.0264,3.0265,3.0264,3.0265
GBPNZD,20030108,123900,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,124000,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,124100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,124200,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,124300,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,124400,3.0261,3.0261,3.0261,3.0261
GBPNZD,20030108,124500,3.0261,3.0261,3.0260,3.0260
GBPNZD,20030108,124600,3.0260,3.0260,3.0258,3.0259
GBPNZD,20030108,124700,3.0259,3.0259,3.0258,3.0258
GBPNZD,20030108,124800,3.0257,3.0266,3.0257,3.0266
GBPNZD,20030108,124900,3.0268,3.0272,3.0268,3.0272
GBPNZD,20030108,125000,3.0272,3.0274,3.0272,3.0274
GBPNZD,20030108,125100,3.0275,3.0291,3.0275,3.0291
GBPNZD,20030108,125200,3.0293,3.0293,3.0290,3.0290
GBPNZD,20030108,125300,3.0288,3.0288,3.0288,3.0288
GBPNZD,20030108,125400,3.0288,3.0288,3.0281,3.0281
GBPNZD,20030108,125500,3.0281,3.0295,3.0281,3.0295
GBPNZD,20030108,125600,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030108,125700,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030108,125800,3.0295,3.0295,3.0295,3.0295
GBPNZD,20030108,125900,3.0295,3.0295,3.0286,3.0286
GBPNZD,20030108,130000,3.0286,3.0286,3.0284,3.0284
GBPNZD,20030108,130100,3.0281,3.0293,3.0275,3.0293
GBPNZD,20030108,130200,3.0293,3.0299,3.0293,3.0299
GBPNZD,20030108,130300,3.0291,3.0291,3.0286,3.0286
GBPNZD,20030108,130400,3.0285,3.0286,3.0285,3.0286
GBPNZD,20030108,130500,3.0285,3.0287,3.0285,3.0287
GBPNZD,20030108,130600,3.0285,3.0285,3.0282,3.0282
GBPNZD,20030108,130700,3.0282,3.0298,3.0282,3.0298
GBPNZD,20030108,130800,3.0297,3.0297,3.0294,3.0294
GBPNZD,20030108,130900,3.0293,3.0293,3.0291,3.0291
GBPNZD,20030108,131000,3.0291,3.0294,3.0291,3.0294
GBPNZD,20030108,131100,3.0294,3.0302,3.0294,3.0302
GBPNZD,20030108,131200,3.0303,3.0303,3.0301,3.0301
GBPNZD,20030108,131300,3.0301,3.0303,3.0301,3.0302
GBPNZD,20030108,131400,3.0301,3.0301,3.0301,3.0301
GBPNZD,20030108,131500,3.0302,3.0302,3.0301,3.0301
GBPNZD,20030108,131600,3.0299,3.0299,3.0297,3.0297
GBPNZD,20030108,131700,3.0297,3.0297,3.0292,3.0292
GBPNZD,20030108,131800,3.0292,3.0293,3.0291,3.0291
GBPNZD,20030108,131900,3.0293,3.0294,3.0293,3.0294
GBPNZD,20030108,132000,3.0294,3.0295,3.0294,3.0295
GBPNZD,20030108,132100,3.0295,3.0299,3.0295,3.0299
GBPNZD,20030108,132200,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,132300,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030108,132400,3.0299,3.0301,3.0299,3.0301
GBPNZD,20030108,132500,3.0299,3.0299,3.0295,3.0295
GBPNZD,20030108,132600,3.0294,3.0295,3.0294,3.0295
GBPNZD,20030108,132700,3.0295,3.0295,3.0294,3.0294
GBPNZD,20030108,132800,3.0293,3.0293,3.0292,3.0292
GBPNZD,20030108,132900,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030108,133000,3.0289,3.0289,3.0288,3.0289
GBPNZD,20030108,133100,3.0289,3.0289,3.0289,3.0289
GBPNZD,20030108,133200,3.0289,3.0291,3.0289,3.0291
GBPNZD,20030108,133300,3.0290,3.0292,3.0290,3.0292
GBPNZD,20030108,133400,3.0292,3.0292,3.0291,3.0292
GBPNZD,20030108,133500,3.0292,3.0294,3.0292,3.0294
GBPNZD,20030108,133600,3.0291,3.0291,3.0286,3.0286
GBPNZD,20030108,133700,3.0285,3.0285,3.0280,3.0280
GBPNZD,20030108,133800,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030108,133900,3.0280,3.0281,3.0280,3.0281
GBPNZD,20030108,134000,3.0280,3.0280,3.0277,3.0277
GBPNZD,20030108,134100,3.0277,3.0277,3.0276,3.0276
GBPNZD,20030108,134200,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,134300,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,134400,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,134500,3.0273,3.0273,3.0270,3.0270
GBPNZD,20030108,134600,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,134700,3.0268,3.0268,3.0266,3.0266
GBPNZD,20030108,134800,3.0267,3.0272,3.0267,3.0272
GBPNZD,20030108,134900,3.0271,3.0271,3.0270,3.0270
GBPNZD,20030108,135000,3.0269,3.0269,3.0268,3.0268
GBPNZD,20030108,135100,3.0268,3.0268,3.0267,3.0267
GBPNZD,20030108,135200,3.0266,3.0266,3.0260,3.0263
GBPNZD,20030108,135300,3.0263,3.0264,3.0263,3.0264
GBPNZD,20030108,135400,3.0264,3.0264,3.0263,3.0263
GBPNZD,20030108,135500,3.0261,3.0261,3.0259,3.0259
GBPNZD,20030108,135600,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,135700,3.0259,3.0259,3.0255,3.0255
GBPNZD,20030108,135800,3.0254,3.0254,3.0231,3.0231
GBPNZD,20030108,135900,3.0227,3.0227,3.0223,3.0225
GBPNZD,20030108,140000,3.0225,3.0228,3.0225,3.0227
GBPNZD,20030108,140100,3.0226,3.0226,3.0215,3.0215
GBPNZD,20030108,140200,3.0214,3.0222,3.0214,3.0222
GBPNZD,20030108,140300,3.0223,3.0223,3.0222,3.0222
GBPNZD,20030108,140400,3.0221,3.0221,3.0221,3.0221
GBPNZD,20030108,140500,3.0219,3.0219,3.0219,3.0219
GBPNZD,20030108,140600,3.0219,3.0220,3.0217,3.0220
GBPNZD,20030108,140700,3.0220,3.0220,3.0217,3.0217
GBPNZD,20030108,140800,3.0216,3.0216,3.0215,3.0216
GBPNZD,20030108,140900,3.0218,3.0218,3.0218,3.0218
GBPNZD,20030108,141000,3.0217,3.0217,3.0217,3.0217
GBPNZD,20030108,141100,3.0217,3.0219,3.0217,3.0219
GBPNZD,20030108,141200,3.0217,3.0217,3.0211,3.0211
GBPNZD,20030108,141300,3.0210,3.0210,3.0210,3.0210
GBPNZD,20030108,141400,3.0210,3.0213,3.0210,3.0213
GBPNZD,20030108,141500,3.0213,3.0213,3.0208,3.0208
GBPNZD,20030108,141600,3.0208,3.0208,3.0208,3.0208
GBPNZD,20030108,141700,3.0208,3.0208,3.0207,3.0207
GBPNZD,20030108,141800,3.0206,3.0207,3.0206,3.0207
GBPNZD,20030108,141900,3.0206,3.0206,3.0202,3.0202
GBPNZD,20030108,142000,3.0201,3.0201,3.0199,3.0200
GBPNZD,20030108,142100,3.0201,3.0201,3.0197,3.0197
GBPNZD,20030108,142200,3.0196,3.0201,3.0196,3.0201
GBPNZD,20030108,142300,3.0202,3.0209,3.0202,3.0209
GBPNZD,20030108,142400,3.0210,3.0216,3.0210,3.0216
GBPNZD,20030108,142500,3.0217,3.0217,3.0210,3.0210
GBPNZD,20030108,142600,3.0210,3.0210,3.0209,3.0210
GBPNZD,20030108,142700,3.0210,3.0211,3.0210,3.0211
GBPNZD,20030108,142800,3.0211,3.0211,3.0210,3.0210
GBPNZD,20030108,142900,3.0209,3.0210,3.0208,3.0210
GBPNZD,20030108,143000,3.0214,3.0221,3.0214,3.0221
GBPNZD,20030108,143100,3.0224,3.0231,3.0224,3.0231
GBPNZD,20030108,143200,3.0232,3.0232,3.0220,3.0220
GBPNZD,20030108,143300,3.0219,3.0219,3.0217,3.0218
GBPNZD,20030108,143400,3.0218,3.0223,3.0218,3.0223
GBPNZD,20030108,143500,3.0222,3.0222,3.0222,3.0222
GBPNZD,20030108,143600,3.0223,3.0226,3.0223,3.0226
GBPNZD,20030108,143700,3.0226,3.0226,3.0226,3.0226
GBPNZD,20030108,143800,3.0226,3.0226,3.0226,3.0226
GBPNZD,20030108,143900,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030108,144000,3.0227,3.0227,3.0226,3.0226
GBPNZD,20030108,144100,3.0225,3.0225,3.0223,3.0223
GBPNZD,20030108,144200,3.0222,3.0222,3.0221,3.0222
GBPNZD,20030108,144300,3.0223,3.0234,3.0223,3.0232
GBPNZD,20030108,144400,3.0232,3.0250,3.0232,3.0250
GBPNZD,20030108,144500,3.0253,3.0253,3.0243,3.0243
GBPNZD,20030108,144600,3.0242,3.0242,3.0238,3.0239
GBPNZD,20030108,144700,3.0239,3.0242,3.0239,3.0242
GBPNZD,20030108,144800,3.0242,3.0246,3.0242,3.0246
GBPNZD,20030108,144900,3.0248,3.0263,3.0248,3.0261
GBPNZD,20030108,145000,3.0260,3.0282,3.0260,3.0282
GBPNZD,20030108,145100,3.0284,3.0284,3.0282,3.0282
GBPNZD,20030108,145200,3.0280,3.0280,3.0277,3.0279
GBPNZD,20030108,145300,3.0278,3.0280,3.0278,3.0280
GBPNZD,20030108,145400,3.0280,3.0286,3.0280,3.0286
GBPNZD,20030108,145500,3.0288,3.0295,3.0288,3.0290
GBPNZD,20030108,145600,3.0285,3.0286,3.0278,3.0278
GBPNZD,20030108,145700,3.0275,3.0275,3.0273,3.0273
GBPNZD,20030108,145800,3.0273,3.0275,3.0273,3.0275
GBPNZD,20030108,145900,3.0275,3.0277,3.0275,3.0277
GBPNZD,20030108,150000,3.0280,3.0281,3.0278,3.0278
GBPNZD,20030108,150100,3.0278,3.0278,3.0277,3.0277
GBPNZD,20030108,150200,3.0277,3.0284,3.0277,3.0284
GBPNZD,20030108,150300,3.0284,3.0284,3.0282,3.0283
GBPNZD,20030108,150400,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030108,150500,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030108,150600,3.0284,3.0284,3.0284,3.0284
GBPNZD,20030108,150700,3.0282,3.0282,3.0277,3.0277
GBPNZD,20030108,150800,3.0276,3.0276,3.0267,3.0267
GBPNZD,20030108,150900,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,151000,3.0267,3.0267,3.0267,3.0267
GBPNZD,20030108,151100,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,151200,3.0266,3.0271,3.0266,3.0269
GBPNZD,20030108,151300,3.0268,3.0268,3.0264,3.0264
GBPNZD,20030108,151400,3.0262,3.0262,3.0253,3.0253
GBPNZD,20030108,151500,3.0252,3.0252,3.0246,3.0246
GBPNZD,20030108,151600,3.0247,3.0248,3.0247,3.0248
GBPNZD,20030108,151700,3.0248,3.0252,3.0248,3.0252
GBPNZD,20030108,151800,3.0252,3.0252,3.0249,3.0250
GBPNZD,20030108,151900,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,152000,3.0252,3.0254,3.0252,3.0254
GBPNZD,20030108,152100,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,152200,3.0255,3.0259,3.0255,3.0259
GBPNZD,20030108,152300,3.0259,3.0259,3.0257,3.0257
GBPNZD,20030108,152400,3.0257,3.0257,3.0248,3.0248
GBPNZD,20030108,152500,3.0247,3.0247,3.0245,3.0245
GBPNZD,20030108,152600,3.0245,3.0245,3.0242,3.0242
GBPNZD,20030108,152700,3.0243,3.0243,3.0236,3.0236
GBPNZD,20030108,152800,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030108,152900,3.0227,3.0231,3.0227,3.0231
GBPNZD,20030108,153000,3.0234,3.0234,3.0234,3.0234
GBPNZD,20030108,153100,3.0235,3.0244,3.0235,3.0244
GBPNZD,20030108,153200,3.0244,3.0244,3.0244,3.0244
GBPNZD,20030108,153300,3.0244,3.0244,3.0244,3.0244
GBPNZD,20030108,153400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,153500,3.0252,3.0252,3.0246,3.0246
GBPNZD,20030108,153600,3.0246,3.0246,3.0238,3.0238
GBPNZD,20030108,153700,3.0238,3.0238,3.0236,3.0236
GBPNZD,20030108,153800,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030108,153900,3.0242,3.0242,3.0240,3.0240
GBPNZD,20030108,154000,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,154100,3.0240,3.0245,3.0238,3.0245
GBPNZD,20030108,154200,3.0249,3.0251,3.0248,3.0251
GBPNZD,20030108,154300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,154400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,154500,3.0248,3.0248,3.0246,3.0246
GBPNZD,20030108,154600,3.0240,3.0240,3.0239,3.0239
GBPNZD,20030108,154700,3.0237,3.0243,3.0237,3.0243
GBPNZD,20030108,154800,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,154900,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,155000,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030108,155100,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030108,155200,3.0242,3.0245,3.0242,3.0245
GBPNZD,20030108,155300,3.0245,3.0249,3.0245,3.0249
GBPNZD,20030108,155400,3.0252,3.0256,3.0252,3.0253
GBPNZD,20030108,155500,3.0252,3.0252,3.0249,3.0252
GBPNZD,20030108,155600,3.0253,3.0257,3.0253,3.0257
GBPNZD,20030108,155700,3.0257,3.0257,3.0250,3.0250
GBPNZD,20030108,155800,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,155900,3.0251,3.0251,3.0250,3.0250
GBPNZD,20030108,160000,3.0250,3.0254,3.0250,3.0254
GBPNZD,20030108,160100,3.0255,3.0258,3.0255,3.0255
GBPNZD,20030108,160200,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,160300,3.0257,3.0257,3.0254,3.0254
GBPNZD,20030108,160400,3.0253,3.0254,3.0252,3.0252
GBPNZD,20030108,160500,3.0252,3.0252,3.0246,3.0246
GBPNZD,20030108,160600,3.0246,3.0249,3.0246,3.0247
GBPNZD,20030108,160700,3.0247,3.0247,3.0240,3.0240
GBPNZD,20030108,160800,3.0240,3.0240,3.0235,3.0235
GBPNZD,20030108,160900,3.0235,3.0235,3.0233,3.0233
GBPNZD,20030108,161000,3.0234,3.0237,3.0234,3.0237
GBPNZD,20030108,161100,3.0238,3.0238,3.0237,3.0237
GBPNZD,20030108,161200,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030108,161300,3.0232,3.0234,3.0231,3.0231
GBPNZD,20030108,161400,3.0231,3.0231,3.0229,3.0229
GBPNZD,20030108,161500,3.0231,3.0233,3.0231,3.0233
GBPNZD,20030108,161600,3.0233,3.0233,3.0230,3.0230
GBPNZD,20030108,161700,3.0230,3.0232,3.0230,3.0232
GBPNZD,20030108,161800,3.0231,3.0231,3.0227,3.0227
GBPNZD,20030108,161900,3.0227,3.0227,3.0227,3.0227
GBPNZD,20030108,162000,3.0226,3.0226,3.0222,3.0223
GBPNZD,20030108,162100,3.0224,3.0224,3.0224,3.0224
GBPNZD,20030108,162200,3.0224,3.0225,3.0224,3.0225
GBPNZD,20030108,162300,3.0224,3.0224,3.0213,3.0213
GBPNZD,20030108,162400,3.0213,3.0213,3.0210,3.0210
GBPNZD,20030108,162500,3.0210,3.0214,3.0210,3.0214
GBPNZD,20030108,162600,3.0215,3.0222,3.0215,3.0222
GBPNZD,20030108,162700,3.0222,3.0222,3.0222,3.0222
GBPNZD,20030108,162800,3.0221,3.0227,3.0221,3.0227
GBPNZD,20030108,162900,3.0228,3.0231,3.0228,3.0231
GBPNZD,20030108,163000,3.0231,3.0231,3.0228,3.0228
GBPNZD,20030108,163100,3.0228,3.0229,3.0228,3.0229
GBPNZD,20030108,163200,3.0232,3.0246,3.0232,3.0246
GBPNZD,20030108,163300,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,163400,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,163500,3.0248,3.0248,3.0242,3.0242
GBPNZD,20030108,163600,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030108,163700,3.0242,3.0247,3.0242,3.0247
GBPNZD,20030108,163800,3.0249,3.0252,3.0249,3.0252
GBPNZD,20030108,163900,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,164000,3.0250,3.0250,3.0245,3.0245
GBPNZD,20030108,164100,3.0244,3.0244,3.0244,3.0244
GBPNZD,20030108,164200,3.0244,3.0244,3.0244,3.0244
GBPNZD,20030108,164300,3.0244,3.0244,3.0244,3.0244
GBPNZD,20030108,164400,3.0244,3.0246,3.0244,3.0245
GBPNZD,20030108,164500,3.0246,3.0247,3.0246,3.0247
GBPNZD,20030108,164600,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,164700,3.0250,3.0250,3.0245,3.0245
GBPNZD,20030108,164800,3.0240,3.0240,3.0229,3.0229
GBPNZD,20030108,164900,3.0231,3.0231,3.0229,3.0231
GBPNZD,20030108,165000,3.0231,3.0231,3.0231,3.0231
GBPNZD,20030108,165100,3.0231,3.0232,3.0231,3.0232
GBPNZD,20030108,165200,3.0232,3.0232,3.0232,3.0232
GBPNZD,20030108,165300,3.0236,3.0237,3.0236,3.0237
GBPNZD,20030108,165400,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030108,165500,3.0237,3.0239,3.0237,3.0239
GBPNZD,20030108,165600,3.0238,3.0245,3.0237,3.0245
GBPNZD,20030108,165700,3.0245,3.0249,3.0245,3.0246
GBPNZD,20030108,165800,3.0247,3.0253,3.0247,3.0253
GBPNZD,20030108,165900,3.0253,3.0256,3.0253,3.0256
GBPNZD,20030108,170000,3.0257,3.0259,3.0257,3.0259
GBPNZD,20030108,170100,3.0260,3.0260,3.0259,3.0259
GBPNZD,20030108,170200,3.0257,3.0257,3.0254,3.0254
GBPNZD,20030108,170300,3.0253,3.0253,3.0250,3.0250
GBPNZD,20030108,170400,3.0250,3.0251,3.0250,3.0251
GBPNZD,20030108,170500,3.0249,3.0249,3.0247,3.0247
GBPNZD,20030108,170600,3.0246,3.0249,3.0246,3.0249
GBPNZD,20030108,170700,3.0249,3.0250,3.0249,3.0250
GBPNZD,20030108,170800,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,170900,3.0250,3.0255,3.0250,3.0255
GBPNZD,20030108,171000,3.0256,3.0257,3.0256,3.0257
GBPNZD,20030108,171100,3.0257,3.0260,3.0256,3.0256
GBPNZD,20030108,171200,3.0253,3.0253,3.0247,3.0247
GBPNZD,20030108,171300,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,171400,3.0247,3.0249,3.0245,3.0245
GBPNZD,20030108,171500,3.0243,3.0243,3.0230,3.0230
GBPNZD,20030108,171600,3.0229,3.0238,3.0229,3.0238
GBPNZD,20030108,171700,3.0239,3.0254,3.0239,3.0254
GBPNZD,20030108,171800,3.0255,3.0257,3.0252,3.0252
GBPNZD,20030108,171900,3.0252,3.0253,3.0251,3.0253
GBPNZD,20030108,172000,3.0254,3.0270,3.0254,3.0269
GBPNZD,20030108,172100,3.0268,3.0268,3.0259,3.0259
GBPNZD,20030108,172200,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030108,172300,3.0256,3.0262,3.0256,3.0262
GBPNZD,20030108,172400,3.0261,3.0261,3.0259,3.0259
GBPNZD,20030108,172500,3.0259,3.0259,3.0257,3.0258
GBPNZD,20030108,172600,3.0259,3.0271,3.0259,3.0271
GBPNZD,20030108,172700,3.0272,3.0274,3.0272,3.0273
GBPNZD,20030108,172800,3.0272,3.0272,3.0267,3.0267
GBPNZD,20030108,172900,3.0267,3.0271,3.0267,3.0271
GBPNZD,20030108,173000,3.0270,3.0270,3.0268,3.0268
GBPNZD,20030108,173100,3.0267,3.0267,3.0266,3.0266
GBPNZD,20030108,173200,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,173300,3.0266,3.0268,3.0266,3.0268
GBPNZD,20030108,173400,3.0264,3.0264,3.0249,3.0249
GBPNZD,20030108,173500,3.0248,3.0248,3.0240,3.0240
GBPNZD,20030108,173600,3.0237,3.0237,3.0232,3.0232
GBPNZD,20030108,173700,3.0232,3.0237,3.0232,3.0237
GBPNZD,20030108,173800,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030108,173900,3.0244,3.0244,3.0238,3.0238
GBPNZD,20030108,174000,3.0235,3.0235,3.0229,3.0232
GBPNZD,20030108,174100,3.0233,3.0237,3.0233,3.0237
GBPNZD,20030108,174200,3.0238,3.0241,3.0237,3.0237
GBPNZD,20030108,174300,3.0236,3.0236,3.0230,3.0231
GBPNZD,20030108,174400,3.0232,3.0234,3.0232,3.0234
GBPNZD,20030108,174500,3.0236,3.0238,3.0228,3.0228
GBPNZD,20030108,174600,3.0229,3.0240,3.0229,3.0240
GBPNZD,20030108,174700,3.0242,3.0246,3.0242,3.0246
GBPNZD,20030108,174800,3.0248,3.0262,3.0248,3.0262
GBPNZD,20030108,174900,3.0260,3.0265,3.0250,3.0265
GBPNZD,20030108,175000,3.0264,3.0264,3.0253,3.0253
GBPNZD,20030108,175100,3.0252,3.0254,3.0249,3.0254
GBPNZD,20030108,175200,3.0255,3.0257,3.0254,3.0257
GBPNZD,20030108,175300,3.0259,3.0268,3.0259,3.0268
GBPNZD,20030108,175400,3.0270,3.0272,3.0268,3.0272
GBPNZD,20030108,175500,3.0273,3.0282,3.0273,3.0278
GBPNZD,20030108,175600,3.0279,3.0299,3.0279,3.0299
GBPNZD,20030108,175700,3.0303,3.0305,3.0300,3.0301
GBPNZD,20030108,175800,3.0299,3.0302,3.0298,3.0302
GBPNZD,20030108,175900,3.0303,3.0303,3.0298,3.0298
GBPNZD,20030108,180000,3.0297,3.0297,3.0293,3.0295
GBPNZD,20030108,180100,3.0296,3.0303,3.0296,3.0303
GBPNZD,20030108,180200,3.0303,3.0303,3.0302,3.0302
GBPNZD,20030108,180300,3.0301,3.0313,3.0300,3.0313
GBPNZD,20030108,180400,3.0317,3.0325,3.0317,3.0325
GBPNZD,20030108,180500,3.0328,3.0340,3.0328,3.0340
GBPNZD,20030108,180600,3.0339,3.0352,3.0338,3.0347
GBPNZD,20030108,180700,3.0348,3.0352,3.0347,3.0347
GBPNZD,20030108,180800,3.0344,3.0344,3.0336,3.0336
GBPNZD,20030108,180900,3.0334,3.0334,3.0325,3.0325
GBPNZD,20030108,181000,3.0325,3.0325,3.0320,3.0320
GBPNZD,20030108,181100,3.0320,3.0320,3.0311,3.0311
GBPNZD,20030108,181200,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,181300,3.0312,3.0315,3.0311,3.0315
GBPNZD,20030108,181400,3.0314,3.0314,3.0312,3.0312
GBPNZD,20030108,181500,3.0312,3.0318,3.0312,3.0318
GBPNZD,20030108,181600,3.0319,3.0319,3.0315,3.0316
GBPNZD,20030108,181700,3.0316,3.0324,3.0316,3.0324
GBPNZD,20030108,181800,3.0324,3.0331,3.0324,3.0331
GBPNZD,20030108,181900,3.0333,3.0340,3.0333,3.0340
GBPNZD,20030108,182000,3.0341,3.0354,3.0341,3.0354
GBPNZD,20030108,182100,3.0355,3.0360,3.0352,3.0352
GBPNZD,20030108,182200,3.0351,3.0351,3.0346,3.0346
GBPNZD,20030108,182300,3.0346,3.0347,3.0346,3.0347
GBPNZD,20030108,182400,3.0347,3.0350,3.0345,3.0345
GBPNZD,20030108,182500,3.0344,3.0344,3.0342,3.0343
GBPNZD,20030108,182600,3.0343,3.0350,3.0343,3.0350
GBPNZD,20030108,182700,3.0352,3.0356,3.0351,3.0356
GBPNZD,20030108,182800,3.0354,3.0354,3.0352,3.0352
GBPNZD,20030108,182900,3.0353,3.0363,3.0353,3.0363
GBPNZD,20030108,183000,3.0364,3.0365,3.0340,3.0340
GBPNZD,20030108,183100,3.0338,3.0338,3.0325,3.0325
GBPNZD,20030108,183200,3.0325,3.0325,3.0325,3.0325
GBPNZD,20030108,183300,3.0327,3.0332,3.0326,3.0332
GBPNZD,20030108,183400,3.0335,3.0347,3.0335,3.0347
GBPNZD,20030108,183500,3.0348,3.0358,3.0348,3.0358
GBPNZD,20030108,183600,3.0359,3.0359,3.0359,3.0359
GBPNZD,20030108,183700,3.0358,3.0370,3.0358,3.0370
GBPNZD,20030108,183800,3.0366,3.0366,3.0353,3.0353
GBPNZD,20030108,183900,3.0353,3.0356,3.0353,3.0356
GBPNZD,20030108,184000,3.0357,3.0359,3.0357,3.0359
GBPNZD,20030108,184100,3.0363,3.0366,3.0363,3.0366
GBPNZD,20030108,184200,3.0367,3.0367,3.0345,3.0345
GBPNZD,20030108,184300,3.0344,3.0344,3.0338,3.0338
GBPNZD,20030108,184400,3.0334,3.0334,3.0317,3.0321
GBPNZD,20030108,184500,3.0323,3.0331,3.0323,3.0330
GBPNZD,20030108,184600,3.0330,3.0330,3.0330,3.0330
GBPNZD,20030108,184700,3.0331,3.0335,3.0331,3.0335
GBPNZD,20030108,184800,3.0336,3.0338,3.0336,3.0337
GBPNZD,20030108,184900,3.0337,3.0338,3.0337,3.0338
GBPNZD,20030108,185000,3.0337,3.0337,3.0335,3.0335
GBPNZD,20030108,185100,3.0335,3.0339,3.0335,3.0339
GBPNZD,20030108,185200,3.0341,3.0347,3.0341,3.0347
GBPNZD,20030108,185300,3.0348,3.0350,3.0348,3.0350
GBPNZD,20030108,185400,3.0350,3.0351,3.0350,3.0351
GBPNZD,20030108,185500,3.0351,3.0351,3.0351,3.0351
GBPNZD,20030108,185600,3.0352,3.0352,3.0350,3.0350
GBPNZD,20030108,185700,3.0350,3.0350,3.0350,3.0350
GBPNZD,20030108,185800,3.0350,3.0366,3.0350,3.0360
GBPNZD,20030108,185900,3.0361,3.0361,3.0347,3.0347
GBPNZD,20030108,190000,3.0344,3.0362,3.0325,3.0325
GBPNZD,20030108,190100,3.0308,3.0342,3.0299,3.0342
GBPNZD,20030108,190200,3.0345,3.0347,3.0327,3.0329
GBPNZD,20030108,190300,3.0330,3.0330,3.0304,3.0307
GBPNZD,20030108,190400,3.0302,3.0302,3.0288,3.0288
GBPNZD,20030108,190500,3.0282,3.0282,3.0273,3.0275
GBPNZD,20030108,190600,3.0277,3.0293,3.0277,3.0293
GBPNZD,20030108,190700,3.0295,3.0317,3.0295,3.0316
GBPNZD,20030108,190800,3.0313,3.0313,3.0312,3.0313
GBPNZD,20030108,190900,3.0310,3.0310,3.0299,3.0299
GBPNZD,20030108,191000,3.0301,3.0316,3.0301,3.0313
GBPNZD,20030108,191100,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,191200,3.0314,3.0315,3.0305,3.0305
GBPNZD,20030108,191300,3.0304,3.0314,3.0302,3.0309
GBPNZD,20030108,191400,3.0308,3.0310,3.0308,3.0310
GBPNZD,20030108,191500,3.0307,3.0309,3.0299,3.0309
GBPNZD,20030108,191600,3.0310,3.0320,3.0304,3.0304
GBPNZD,20030108,191700,3.0301,3.0301,3.0300,3.0301
GBPNZD,20030108,191800,3.0300,3.0305,3.0299,3.0305
GBPNZD,20030108,191900,3.0306,3.0306,3.0306,3.0306
GBPNZD,20030108,192000,3.0302,3.0316,3.0302,3.0316
GBPNZD,20030108,192100,3.0315,3.0315,3.0309,3.0309
GBPNZD,20030108,192200,3.0308,3.0308,3.0297,3.0297
GBPNZD,20030108,192300,3.0298,3.0298,3.0297,3.0297
GBPNZD,20030108,192400,3.0295,3.0295,3.0292,3.0292
GBPNZD,20030108,192500,3.0293,3.0300,3.0293,3.0298
GBPNZD,20030108,192600,3.0295,3.0295,3.0285,3.0285
GBPNZD,20030108,192700,3.0284,3.0285,3.0281,3.0285
GBPNZD,20030108,192800,3.0282,3.0282,3.0276,3.0276
GBPNZD,20030108,192900,3.0275,3.0275,3.0272,3.0273
GBPNZD,20030108,193000,3.0274,3.0276,3.0274,3.0276
GBPNZD,20030108,193100,3.0276,3.0277,3.0276,3.0277
GBPNZD,20030108,193200,3.0274,3.0274,3.0268,3.0268
GBPNZD,20030108,193300,3.0267,3.0269,3.0267,3.0269
GBPNZD,20030108,193400,3.0269,3.0269,3.0267,3.0267
GBPNZD,20030108,193500,3.0267,3.0267,3.0266,3.0266
GBPNZD,20030108,193600,3.0265,3.0266,3.0264,3.0266
GBPNZD,20030108,193700,3.0267,3.0272,3.0267,3.0272
GBPNZD,20030108,193800,3.0274,3.0280,3.0274,3.0280
GBPNZD,20030108,193900,3.0280,3.0299,3.0280,3.0299
GBPNZD,20030108,194000,3.0301,3.0305,3.0301,3.0302
GBPNZD,20030108,194100,3.0302,3.0302,3.0296,3.0299
GBPNZD,20030108,194200,3.0295,3.0295,3.0289,3.0294
GBPNZD,20030108,194300,3.0295,3.0308,3.0295,3.0308
GBPNZD,20030108,194400,3.0307,3.0307,3.0280,3.0280
GBPNZD,20030108,194500,3.0280,3.0280,3.0280,3.0280
GBPNZD,20030108,194600,3.0270,3.0272,3.0270,3.0272
GBPNZD,20030108,194700,3.0272,3.0272,3.0266,3.0266
GBPNZD,20030108,194800,3.0261,3.0261,3.0260,3.0260
GBPNZD,20030108,194900,3.0269,3.0280,3.0269,3.0280
GBPNZD,20030108,195000,3.0284,3.0286,3.0284,3.0286
GBPNZD,20030108,195100,3.0286,3.0286,3.0281,3.0281
GBPNZD,20030108,195200,3.0281,3.0281,3.0281,3.0281
GBPNZD,20030108,195300,3.0281,3.0287,3.0281,3.0284
GBPNZD,20030108,195400,3.0282,3.0282,3.0281,3.0281
GBPNZD,20030108,195500,3.0282,3.0286,3.0282,3.0286
GBPNZD,20030108,195600,3.0289,3.0291,3.0289,3.0291
GBPNZD,20030108,195700,3.0291,3.0291,3.0291,3.0291
GBPNZD,20030108,195800,3.0291,3.0302,3.0291,3.0300
GBPNZD,20030108,195900,3.0299,3.0299,3.0299,3.0299
GBPNZD,20030108,200000,3.0299,3.0302,3.0299,3.0302
GBPNZD,20030108,200100,3.0302,3.0302,3.0302,3.0302
GBPNZD,20030108,200200,3.0302,3.0304,3.0302,3.0304
GBPNZD,20030108,200300,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030108,200400,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030108,200500,3.0303,3.0303,3.0303,3.0303
GBPNZD,20030108,200600,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,200700,3.0312,3.0313,3.0312,3.0313
GBPNZD,20030108,200800,3.0314,3.0314,3.0314,3.0314
GBPNZD,20030108,200900,3.0314,3.0314,3.0312,3.0312
GBPNZD,20030108,201000,3.0312,3.0312,3.0312,3.0312
GBPNZD,20030108,201100,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,201200,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,201300,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,201400,3.0315,3.0315,3.0315,3.0315
GBPNZD,20030108,201500,3.0315,3.0315,3.0313,3.0313
GBPNZD,20030108,201600,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,201700,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,201800,3.0313,3.0313,3.0313,3.0313
GBPNZD,20030108,201900,3.0313,3.0320,3.0313,3.0320
GBPNZD,20030108,202000,3.0321,3.0325,3.0321,3.0325
GBPNZD,20030108,202100,3.0325,3.0325,3.0325,3.0325
GBPNZD,20030108,202200,3.0323,3.0323,3.0323,3.0323
GBPNZD,20030108,202300,3.0323,3.0324,3.0323,3.0324
GBPNZD,20030108,202400,3.0324,3.0324,3.0323,3.0323
GBPNZD,20030108,202500,3.0321,3.0321,3.0320,3.0321
GBPNZD,20030108,202600,3.0322,3.0322,3.0322,3.0322
GBPNZD,20030108,202700,3.0322,3.0322,3.0311,3.0311
GBPNZD,20030108,202800,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030108,202900,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030108,203000,3.0311,3.0311,3.0311,3.0311
GBPNZD,20030108,203100,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030108,203200,3.0310,3.0310,3.0309,3.0310
GBPNZD,20030108,203300,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030108,203400,3.0310,3.0310,3.0310,3.0310
GBPNZD,20030108,203500,3.0298,3.0298,3.0298,3.0298
GBPNZD,20030108,203600,3.0298,3.0301,3.0293,3.0293
GBPNZD,20030108,203700,3.0293,3.0293,3.0285,3.0285
GBPNZD,20030108,203800,3.0282,3.0282,3.0272,3.0272
GBPNZD,20030108,203900,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,204000,3.0272,3.0281,3.0272,3.0281
GBPNZD,20030108,204100,3.0281,3.0283,3.0281,3.0283
GBPNZD,20030108,204200,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030108,204300,3.0282,3.0282,3.0282,3.0282
GBPNZD,20030108,204400,3.0282,3.0282,3.0278,3.0278
GBPNZD,20030108,204500,3.0277,3.0277,3.0275,3.0275
GBPNZD,20030108,204600,3.0274,3.0274,3.0268,3.0268
GBPNZD,20030108,204700,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,204800,3.0268,3.0274,3.0268,3.0274
GBPNZD,20030108,204900,3.0270,3.0271,3.0268,3.0271
GBPNZD,20030108,205000,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,205100,3.0272,3.0272,3.0263,3.0268
GBPNZD,20030108,205200,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,205300,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,205400,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,205500,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,205600,3.0268,3.0268,3.0268,3.0268
GBPNZD,20030108,205700,3.0273,3.0273,3.0271,3.0271
GBPNZD,20030108,205800,3.0271,3.0271,3.0269,3.0270
GBPNZD,20030108,205900,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,210000,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,210100,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,210200,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,210300,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,210400,3.0270,3.0270,3.0270,3.0270
GBPNZD,20030108,210500,3.0274,3.0275,3.0274,3.0275
GBPNZD,20030108,210600,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,210700,3.0275,3.0275,3.0275,3.0275
GBPNZD,20030108,210800,3.0275,3.0275,3.0272,3.0272
GBPNZD,20030108,210900,3.0272,3.0272,3.0272,3.0272
GBPNZD,20030108,211000,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,211100,3.0259,3.0259,3.0259,3.0259
GBPNZD,20030108,211200,3.0259,3.0259,3.0254,3.0254
GBPNZD,20030108,211300,3.0256,3.0260,3.0256,3.0260
GBPNZD,20030108,211400,3.0262,3.0264,3.0262,3.0264
GBPNZD,20030108,211500,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,211600,3.0266,3.0266,3.0264,3.0264
GBPNZD,20030108,211700,3.0264,3.0264,3.0264,3.0264
GBPNZD,20030108,211800,3.0264,3.0264,3.0257,3.0257
GBPNZD,20030108,211900,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212000,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212100,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212200,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212300,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212400,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212500,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,212600,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,212700,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,212800,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,212900,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,213000,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,213100,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,213200,3.0250,3.0257,3.0250,3.0254
GBPNZD,20030108,213300,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,213400,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,213500,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,213600,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,213700,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,213800,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,213900,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,214000,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030108,214100,3.0258,3.0258,3.0254,3.0254
GBPNZD,20030108,214200,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,214300,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,214400,3.0252,3.0255,3.0252,3.0255
GBPNZD,20030108,214500,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,214600,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,214700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,214800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,214900,3.0255,3.0255,3.0254,3.0254
GBPNZD,20030108,215000,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,215100,3.0254,3.0257,3.0254,3.0257
GBPNZD,20030108,215200,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030108,215300,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030108,215400,3.0257,3.0257,3.0255,3.0255
GBPNZD,20030108,215500,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,215600,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,215700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,215800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,215900,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,220000,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220100,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220200,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220300,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220400,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220500,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220600,3.0256,3.0256,3.0256,3.0256
GBPNZD,20030108,220700,3.0259,3.0260,3.0259,3.0260
GBPNZD,20030108,220800,3.0260,3.0263,3.0260,3.0263
GBPNZD,20030108,220900,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,221000,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,221100,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,221200,3.0263,3.0263,3.0263,3.0263
GBPNZD,20030108,221300,3.0263,3.0263,3.0258,3.0258
GBPNZD,20030108,221400,3.0258,3.0258,3.0258,3.0258
GBPNZD,20030108,221500,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,221600,3.0249,3.0256,3.0249,3.0251
GBPNZD,20030108,221700,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,221800,3.0252,3.0254,3.0252,3.0254
GBPNZD,20030108,221900,3.0254,3.0254,3.0254,3.0254
GBPNZD,20030108,222000,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030108,222100,3.0257,3.0257,3.0257,3.0257
GBPNZD,20030108,222200,3.0257,3.0266,3.0257,3.0266
GBPNZD,20030108,222300,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,222400,3.0266,3.0266,3.0266,3.0266
GBPNZD,20030108,222500,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,222600,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,222700,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,222800,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,222900,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,223000,3.0269,3.0272,3.0269,3.0271
GBPNZD,20030108,223100,3.0271,3.0271,3.0271,3.0271
GBPNZD,20030108,223200,3.0269,3.0270,3.0269,3.0270
GBPNZD,20030108,223300,3.0270,3.0271,3.0269,3.0269
GBPNZD,20030108,223400,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,223500,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,223600,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,223700,3.0269,3.0269,3.0269,3.0269
GBPNZD,20030108,223800,3.0269,3.0269,3.0266,3.0266
GBPNZD,20030108,223900,3.0264,3.0264,3.0260,3.0260
GBPNZD,20030108,224000,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,224100,3.0260,3.0266,3.0260,3.0266
GBPNZD,20030108,224200,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030108,224300,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030108,224400,3.0265,3.0265,3.0265,3.0265
GBPNZD,20030108,224500,3.0260,3.0260,3.0260,3.0260
GBPNZD,20030108,224600,3.0260,3.0260,3.0255,3.0255
GBPNZD,20030108,224700,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,224800,3.0255,3.0255,3.0255,3.0255
GBPNZD,20030108,224900,3.0249,3.0249,3.0248,3.0248
GBPNZD,20030108,225000,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,225100,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,225200,3.0248,3.0248,3.0248,3.0248
GBPNZD,20030108,225300,3.0248,3.0248,3.0231,3.0231
GBPNZD,20030108,225400,3.0232,3.0233,3.0232,3.0233
GBPNZD,20030108,225500,3.0233,3.0235,3.0233,3.0235
GBPNZD,20030108,225600,3.0235,3.0235,3.0235,3.0235
GBPNZD,20030108,225700,3.0235,3.0238,3.0235,3.0238
GBPNZD,20030108,225800,3.0238,3.0238,3.0236,3.0236
GBPNZD,20030108,225900,3.0236,3.0236,3.0236,3.0236
GBPNZD,20030108,230000,3.0236,3.0237,3.0236,3.0237
GBPNZD,20030108,230100,3.0237,3.0237,3.0237,3.0237
GBPNZD,20030108,230200,3.0237,3.0242,3.0237,3.0242
GBPNZD,20030108,230300,3.0242,3.0242,3.0242,3.0242
GBPNZD,20030108,230400,3.0242,3.0242,3.0238,3.0238
GBPNZD,20030108,230500,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030108,230600,3.0238,3.0238,3.0238,3.0238
GBPNZD,20030108,230700,3.0238,3.0240,3.0238,3.0240
GBPNZD,20030108,230800,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,230900,3.0240,3.0243,3.0240,3.0243
GBPNZD,20030108,231000,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231100,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231200,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231300,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231400,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231500,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231600,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231700,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231800,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,231900,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,232000,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,232100,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,232200,3.0243,3.0243,3.0243,3.0243
GBPNZD,20030108,232300,3.0243,3.0246,3.0243,3.0246
GBPNZD,20030108,232400,3.0246,3.0246,3.0246,3.0246
GBPNZD,20030108,232500,3.0246,3.0247,3.0246,3.0247
GBPNZD,20030108,232600,3.0247,3.0247,3.0247,3.0247
GBPNZD,20030108,232700,3.0247,3.0250,3.0247,3.0250
GBPNZD,20030108,232800,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,232900,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,233000,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,233100,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,233200,3.0251,3.0252,3.0251,3.0252
GBPNZD,20030108,233300,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,233400,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,233500,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,233600,3.0252,3.0252,3.0252,3.0252
GBPNZD,20030108,233700,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,233800,3.0250,3.0250,3.0250,3.0250
GBPNZD,20030108,233900,3.0250,3.0250,3.0249,3.0249
GBPNZD,20030108,234000,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,234100,3.0249,3.0249,3.0249,3.0249
GBPNZD,20030108,234200,3.0249,3.0251,3.0249,3.0251
GBPNZD,20030108,234300,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,234400,3.0251,3.0251,3.0251,3.0251
GBPNZD,20030108,234500,3.0247,3.0247,3.0245,3.0245
GBPNZD,20030108,234600,3.0245,3.0245,3.0240,3.0240
GBPNZD,20030108,234700,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,234800,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,234900,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235000,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235100,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235200,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235300,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235400,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235500,3.0240,3.0240,3.0240,3.0240
GBPNZD,20030108,235600,3.0239,3.0239,3.0239,3.0239
GBPNZD,20030108,235700,3.0239,3.0241,3.0239,3.0241
GBPNZD,20030108,235800,3.0241,3.0241,3.0241,3.0241
GBPNZD,20030108,235900,3.0241,3.0242,3.0241,3.0242
GBPNZD,20030109,000000,3.0242,3.0242,3.0242,3.0242
AUDCHF,20030108,000100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,000200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,000300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,000400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,000500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,000600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,000700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,000800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,000900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,001000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,001100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,001200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,001300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,001400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,001500,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030108,001600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,001700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,001800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,001900,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030108,002000,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,002100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,002200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,002300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,002400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,002500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,002600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,002700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,002800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,002900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,003000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,003100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,003200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,003300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,003400,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,003500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,003600,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030108,003700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,003800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,003900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,004000,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,004100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,004200,0.8025,0.8026,0.8025,0.8025
AUDCHF,20030108,004300,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,004400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,004500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,004600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,004700,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030108,004800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,004900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,005000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,005100,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030108,005200,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,005300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,005400,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030108,005500,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030108,005600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,005700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,005800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,005900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,010000,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,010100,0.8026,0.8028,0.8026,0.8028
AUDCHF,20030108,010200,0.8028,0.8028,0.8026,0.8027
AUDCHF,20030108,010300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,010400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,010500,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030108,010600,0.8025,0.8025,0.8023,0.8024
AUDCHF,20030108,010700,0.8025,0.8025,0.8024,0.8025
AUDCHF,20030108,010800,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030108,010900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,011000,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030108,011100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,011200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,011300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,011400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,011500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,011600,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030108,011700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,011800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,011900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,012000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,012100,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030108,012200,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030108,012300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,012400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,012500,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030108,012600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,012700,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030108,012800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,012900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,013000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,013100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,013200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,013300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,013400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,013500,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030108,013600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,013700,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030108,013800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030108,013900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030108,014000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030108,014700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030108,014800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,014900,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030108,015000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,015100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,015200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,015300,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030108,015400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,015500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030108,015600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030108,015700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030108,015800,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030108,015900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,020000,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030108,020100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030108,020200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030108,020300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030108,020400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030108,020500,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030108,020600,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030108,020700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,020800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,020900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021000,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030108,021100,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030108,021200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,021900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,022000,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,022100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,022200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,022300,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030108,022400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,022500,0.8029,0.8029,0.8025,0.8025
AUDCHF,20030108,022600,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030108,022700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,022800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,022900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,023000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,023100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,023200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,023300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,023400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,023500,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030108,023600,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,023700,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030108,023800,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,023900,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030108,024000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,024100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,024200,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,024300,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,024400,0.8021,0.8026,0.8021,0.8026
AUDCHF,20030108,024500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,024600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,024700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,024800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,024900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,025000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,025100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,025200,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,025300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,025400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,025500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,025600,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,025700,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030108,025800,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,025900,0.8022,0.8023,0.8021,0.8023
AUDCHF,20030108,030000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,030100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,030200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,030300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,030400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,030500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,030600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,030700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,030800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,030900,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030108,031000,0.8027,0.8029,0.8027,0.8028
AUDCHF,20030108,031100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,031900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,032000,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030108,032100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,032200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,032300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,032400,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030108,032500,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030108,032600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,032700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,032800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,032900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,033000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,033100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,033900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,034000,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030108,034100,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030108,034200,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030108,034300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,034400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,034500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,034600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,034700,0.8022,0.8023,0.8022,0.8022
AUDCHF,20030108,034800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,034900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,035000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,035100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,035200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,035300,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030108,035400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,035500,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030108,035600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,035700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,035800,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030108,035900,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030108,040000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,040100,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030108,040200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,040300,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030108,040400,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030108,040500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,040600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,040700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,040800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,040900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,041000,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030108,041100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,041200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,041300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,041400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,041500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,041600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,041700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,041800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,041900,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030108,042000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,042700,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,042800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,042900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,043000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,043100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,043200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,043300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,043400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,043500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,043600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,043700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,043800,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030108,043900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,044000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,044100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,044200,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030108,044300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,044400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,044500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,044600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,044700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,044800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,044900,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030108,045000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,045100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,045200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,045300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,045400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,045500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,045600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,045700,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,045800,0.8022,0.8026,0.8022,0.8026
AUDCHF,20030108,045900,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,050000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,050100,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030108,050200,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030108,050300,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030108,050400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,050500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,050600,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030108,050700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,050800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,050900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,051000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,051100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,051200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,051300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,051400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,051500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,051600,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,051700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,051800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,051900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030108,052000,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030108,052100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,052200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,052300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,052400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,052500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,052600,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030108,052700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,052800,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030108,052900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,053000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,053100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,053200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,053300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,053400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,053500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,053600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,053700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,053800,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030108,053900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,054000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,054100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,054200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,054300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,054400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,054500,0.8025,0.8025,0.8021,0.8021
AUDCHF,20030108,054600,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,054700,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030108,054800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,054900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,055000,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030108,055100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,055200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,055300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,055400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,055500,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030108,055600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,055700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,055800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,055900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,060000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,060100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,060200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,060300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,060400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,060500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,060600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,060700,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030108,060800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,060900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,061000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,061100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,061200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,061300,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030108,061400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,061500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,061600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,061700,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,061800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,061900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,062000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,062100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,062200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,062300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,062400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,062500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,062600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,062700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,062800,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030108,062900,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030108,063000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,063800,0.8023,0.8023,0.8020,0.8020
AUDCHF,20030108,063900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,064000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,064100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,064200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,064300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,064400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,064500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,064600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,064700,0.8019,0.8022,0.8019,0.8021
AUDCHF,20030108,064800,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030108,064900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,065000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,065100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,065200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,065300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,065400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,065500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,065600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,065700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,065800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,065900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,070000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,070100,0.8023,0.8023,0.8020,0.8020
AUDCHF,20030108,070200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,070300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,070400,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030108,070500,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030108,070600,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030108,070700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,070800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,070900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,071000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,071100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,071200,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030108,071300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,071400,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030108,071500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,071600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,071700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,071800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,071900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,072000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,072100,0.8020,0.8020,0.8018,0.8019
AUDCHF,20030108,072200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,072300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,072400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,072500,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030108,072600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030108,072700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030108,072800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030108,072900,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030108,073000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030108,073100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030108,073200,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030108,073300,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030108,073400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030108,073500,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030108,073600,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030108,073700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,073800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,073900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,074000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030108,074100,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030108,074200,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030108,074300,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,074400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,074500,0.8022,0.8022,0.8021,0.8022
AUDCHF,20030108,074600,0.8021,0.8021,0.8020,0.8021
AUDCHF,20030108,074700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,074800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,074900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,075000,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,075100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,075200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,075300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,075400,0.8022,0.8022,0.8020,0.8021
AUDCHF,20030108,075500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030108,075600,0.8022,0.8026,0.8022,0.8026
AUDCHF,20030108,075700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,075800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,075900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,080000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,080100,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030108,080200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,080300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,080400,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030108,080500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,080600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030108,080700,0.8024,0.8027,0.8024,0.8027
AUDCHF,20030108,080800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,080900,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030108,081000,0.8026,0.8028,0.8025,0.8028
AUDCHF,20030108,081100,0.8028,0.8031,0.8028,0.8031
AUDCHF,20030108,081200,0.8032,0.8032,0.8029,0.8030
AUDCHF,20030108,081300,0.8030,0.8032,0.8030,0.8031
AUDCHF,20030108,081400,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030108,081500,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030108,081600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,081700,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030108,081800,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030108,081900,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030108,082000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,082100,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030108,082200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,082300,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030108,082400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,082500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,082600,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,082700,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030108,082800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030108,082900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,083000,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030108,083100,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,083200,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030108,083300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,083400,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030108,083500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,083600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,083700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,083800,0.8035,0.8036,0.8035,0.8035
AUDCHF,20030108,083900,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030108,084000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,084100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,084200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030108,084300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030108,084400,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030108,084500,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030108,084600,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030108,084700,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030108,084800,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030108,084900,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030108,085000,0.8041,0.8041,0.8039,0.8039
AUDCHF,20030108,085100,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030108,085200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,085300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,085400,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030108,085500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,085600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,085700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,085800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030108,085900,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030108,090000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,090100,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030108,090200,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030108,090300,0.8039,0.8039,0.8037,0.8038
AUDCHF,20030108,090400,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030108,090500,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030108,090600,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030108,090700,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030108,090800,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030108,090900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,091000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,091100,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030108,091200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,091300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,091400,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030108,091500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,091600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,091700,0.8041,0.8042,0.8040,0.8042
AUDCHF,20030108,091800,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,091900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,092000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,092100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,092200,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030108,092300,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030108,092400,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030108,092500,0.8046,0.8048,0.8046,0.8047
AUDCHF,20030108,092600,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030108,092700,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030108,092800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,092900,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030108,093000,0.8043,0.8044,0.8043,0.8043
AUDCHF,20030108,093100,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030108,093200,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030108,093300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,093400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,093500,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030108,093600,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030108,093700,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030108,093800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,093900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,094000,0.8041,0.8043,0.8041,0.8042
AUDCHF,20030108,094100,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030108,094200,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030108,094300,0.8044,0.8048,0.8044,0.8048
AUDCHF,20030108,094400,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030108,094500,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030108,094600,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030108,094700,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030108,094800,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030108,094900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030108,095000,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030108,095100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,095200,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030108,095300,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030108,095400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,095500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,095600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,095700,0.8043,0.8044,0.8041,0.8044
AUDCHF,20030108,095800,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030108,095900,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030108,100000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,100100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,100200,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030108,100300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,100400,0.8043,0.8044,0.8041,0.8041
AUDCHF,20030108,100500,0.8042,0.8043,0.8041,0.8041
AUDCHF,20030108,100600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,100700,0.8042,0.8043,0.8041,0.8041
AUDCHF,20030108,100800,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030108,100900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030108,101000,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030108,101100,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030108,101200,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030108,101300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,101400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,101500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,101600,0.8039,0.8039,0.8037,0.8037
AUDCHF,20030108,101700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030108,101800,0.8037,0.8040,0.8037,0.8040
AUDCHF,20030108,101900,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030108,102000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,102100,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030108,102200,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030108,102300,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030108,102400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,102500,0.8042,0.8043,0.8042,0.8042
AUDCHF,20030108,102600,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030108,102700,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030108,102800,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030108,102900,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030108,103000,0.8041,0.8041,0.8039,0.8039
AUDCHF,20030108,103100,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030108,103200,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030108,103300,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030108,103400,0.8037,0.8041,0.8037,0.8041
AUDCHF,20030108,103500,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030108,103600,0.8038,0.8038,0.8037,0.8038
AUDCHF,20030108,103700,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030108,103800,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030108,103900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,104000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,104100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,104200,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030108,104300,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030108,104400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,104500,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,104600,0.8040,0.8040,0.8039,0.8040
AUDCHF,20030108,104700,0.8040,0.8040,0.8039,0.8040
AUDCHF,20030108,104800,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030108,104900,0.8038,0.8038,0.8037,0.8038
AUDCHF,20030108,105000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,105100,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030108,105200,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030108,105300,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030108,105400,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030108,105500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,105600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,105700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030108,105800,0.8035,0.8036,0.8034,0.8036
AUDCHF,20030108,105900,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030108,110000,0.8035,0.8035,0.8034,0.8035
AUDCHF,20030108,110100,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030108,110200,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030108,110300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,110400,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030108,110500,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030108,110600,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030108,110700,0.8038,0.8039,0.8038,0.8038
AUDCHF,20030108,110800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,110900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,111000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,111100,0.8039,0.8041,0.8038,0.8041
AUDCHF,20030108,111200,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030108,111300,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030108,111400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,111500,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,111600,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,111700,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,111800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,111900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,112000,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030108,112100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,112200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,112300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030108,112400,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030108,112500,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030108,112600,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030108,112700,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030108,112800,0.8035,0.8035,0.8034,0.8035
AUDCHF,20030108,112900,0.8036,0.8036,0.8033,0.8033
AUDCHF,20030108,113000,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030108,113100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,113200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,113300,0.8030,0.8030,0.8026,0.8026
AUDCHF,20030108,113400,0.8025,0.8025,0.8022,0.8023
AUDCHF,20030108,113500,0.8024,0.8027,0.8024,0.8027
AUDCHF,20030108,113600,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030108,113700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030108,113800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,113900,0.8026,0.8026,0.8021,0.8021
AUDCHF,20030108,114000,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030108,114100,0.8022,0.8023,0.8022,0.8022
AUDCHF,20030108,114200,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030108,114300,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030108,114400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,114500,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030108,114600,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,114700,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030108,114800,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030108,114900,0.8022,0.8025,0.8022,0.8025
AUDCHF,20030108,115000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,115100,0.8026,0.8028,0.8026,0.8028
AUDCHF,20030108,115200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,115300,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,115400,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030108,115500,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030108,115600,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030108,115700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,115800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,115900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,120000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,120100,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030108,120200,0.8025,0.8026,0.8025,0.8025
AUDCHF,20030108,120300,0.8023,0.8023,0.8022,0.8023
AUDCHF,20030108,120400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,120500,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030108,120600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,120700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,120800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,120900,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030108,121000,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,121100,0.8022,0.8026,0.8022,0.8024
AUDCHF,20030108,121200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,121300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,121400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,121500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,121600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,121700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,121800,0.8023,0.8024,0.8023,0.8023
AUDCHF,20030108,121900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,122000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,122100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,122200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030108,122300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,122400,0.8027,0.8027,0.8024,0.8024
AUDCHF,20030108,122500,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,122600,0.8023,0.8025,0.8023,0.8024
AUDCHF,20030108,122700,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030108,122800,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,122900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,123000,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030108,123100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,123200,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030108,123300,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030108,123400,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,123500,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030108,123600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,123700,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030108,123800,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030108,123900,0.8030,0.8032,0.8030,0.8032
AUDCHF,20030108,124000,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030108,124100,0.8030,0.8030,0.8029,0.8030
AUDCHF,20030108,124200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,124300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030108,124400,0.8030,0.8031,0.8029,0.8029
AUDCHF,20030108,124500,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,124600,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,124700,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030108,124800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,124900,0.8027,0.8028,0.8027,0.8027
AUDCHF,20030108,125000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,125100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,125200,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030108,125300,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030108,125400,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030108,125500,0.8025,0.8025,0.8024,0.8025
AUDCHF,20030108,125600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,125700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,125800,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030108,125900,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030108,130000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,130100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,130200,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030108,130300,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030108,130400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,130500,0.8021,0.8021,0.8020,0.8021
AUDCHF,20030108,130600,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,130700,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030108,130800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,130900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030108,131000,0.8022,0.8022,0.8015,0.8015
AUDCHF,20030108,131100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030108,131200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030108,131300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030108,131400,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030108,131500,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030108,131600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030108,131700,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030108,131800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030108,131900,0.8020,0.8022,0.8019,0.8022
AUDCHF,20030108,132000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,132100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,132200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030108,132300,0.8023,0.8023,0.8021,0.8022
AUDCHF,20030108,132400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030108,132500,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030108,132600,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,132700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030108,132800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,132900,0.8028,0.8029,0.8028,0.8028
AUDCHF,20030108,133000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030108,133100,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030108,133200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,133300,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030108,133400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030108,133500,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030108,133600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,133700,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030108,133800,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030108,133900,0.8026,0.8027,0.8025,0.8026
AUDCHF,20030108,134000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030108,134100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030108,134200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030108,134300,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030108,134400,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030108,134500,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030108,134600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,134700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,134800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,134900,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,135000,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030108,135100,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030108,135200,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030108,135300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,135400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,135500,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,135600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030108,135700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,135800,0.8030,0.8037,0.8030,0.8037
AUDCHF,20030108,135900,0.8038,0.8041,0.8038,0.8040
AUDCHF,20030108,140000,0.8038,0.8038,0.8037,0.8038
AUDCHF,20030108,140100,0.8039,0.8042,0.8039,0.8042
AUDCHF,20030108,140200,0.8043,0.8043,0.8041,0.8042
AUDCHF,20030108,140300,0.8042,0.8043,0.8041,0.8043
AUDCHF,20030108,140400,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030108,140500,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030108,140600,0.8040,0.8041,0.8039,0.8041
AUDCHF,20030108,140700,0.8041,0.8041,0.8040,0.8041
AUDCHF,20030108,140800,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030108,140900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030108,141000,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030108,141100,0.8038,0.8041,0.8038,0.8040
AUDCHF,20030108,141200,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030108,141300,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030108,141400,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030108,141500,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030108,141600,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030108,141700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,141800,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030108,141900,0.8044,0.8045,0.8044,0.8044
AUDCHF,20030108,142000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030108,142100,0.8046,0.8047,0.8045,0.8045
AUDCHF,20030108,142200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030108,142300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030108,142400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030108,142500,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030108,142600,0.8045,0.8046,0.8045,0.8045
AUDCHF,20030108,142700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030108,142800,0.8045,0.8046,0.8045,0.8045
AUDCHF,20030108,142900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030108,143000,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030108,143100,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030108,143200,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030108,143300,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030108,143400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,143500,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030108,143600,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030108,143700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030108,143800,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030108,143900,0.8042,0.8043,0.8042,0.8042
AUDCHF,20030108,144000,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030108,144100,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030108,144200,0.8048,0.8049,0.8048,0.8048
AUDCHF,20030108,144300,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030108,144400,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,144500,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030108,144600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,144700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,144800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,144900,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030108,145000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,145100,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030108,145200,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030108,145300,0.8045,0.8046,0.8044,0.8044
AUDCHF,20030108,145400,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030108,145500,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030108,145600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030108,145700,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030108,145800,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030108,145900,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030108,150000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,150100,0.8035,0.8036,0.8035,0.8035
AUDCHF,20030108,150200,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030108,150300,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030108,150400,0.8033,0.8033,0.8029,0.8029
AUDCHF,20030108,150500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030108,150600,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030108,150700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030108,150800,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030108,150900,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030108,151000,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030108,151100,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,151200,0.8027,0.8029,0.8027,0.8027
AUDCHF,20030108,151300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,151400,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030108,151500,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030108,151600,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030108,151700,0.8033,0.8035,0.8033,0.8035
AUDCHF,20030108,151800,0.8035,0.8035,0.8033,0.8034
AUDCHF,20030108,151900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,152000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,152100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030108,152200,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030108,152300,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030108,152400,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030108,152500,0.8037,0.8038,0.8037,0.8037
AUDCHF,20030108,152600,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030108,152700,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030108,152800,0.8041,0.8046,0.8041,0.8046
AUDCHF,20030108,152900,0.8047,0.8048,0.8046,0.8048
AUDCHF,20030108,153000,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030108,153100,0.8045,0.8045,0.8044,0.8045
AUDCHF,20030108,153200,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030108,153300,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030108,153400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030108,153500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030108,153600,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030108,153700,0.8047,0.8048,0.8045,0.8045
AUDCHF,20030108,153800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,153900,0.8044,0.8045,0.8044,0.8044
AUDCHF,20030108,154000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,154100,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030108,154200,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030108,154300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,154400,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030108,154500,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030108,154600,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030108,154700,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030108,154800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030108,154900,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030108,155000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,155100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,155200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,155300,0.8049,0.8049,0.8048,0.8049
AUDCHF,20030108,155400,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030108,155500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030108,155600,0.8049,0.8054,0.8049,0.8054
AUDCHF,20030108,155700,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030108,155800,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030108,155900,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030108,160000,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,160100,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030108,160200,0.8051,0.8051,0.8047,0.8047
AUDCHF,20030108,160300,0.8048,0.8050,0.8048,0.8050
AUDCHF,20030108,160400,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030108,160500,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030108,160600,0.8053,0.8054,0.8052,0.8052
AUDCHF,20030108,160700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,160800,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,160900,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030108,161000,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,161100,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030108,161200,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030108,161300,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030108,161400,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030108,161500,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030108,161600,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030108,161700,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030108,161800,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030108,161900,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030108,162000,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030108,162100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,162200,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030108,162300,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030108,162400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030108,162500,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030108,162600,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030108,162700,0.8051,0.8051,0.8050,0.8051
AUDCHF,20030108,162800,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,162900,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030108,163000,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030108,163100,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,163200,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030108,163300,0.8046,0.8047,0.8045,0.8046
AUDCHF,20030108,163400,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030108,163500,0.8046,0.8046,0.8045,0.8046
AUDCHF,20030108,163600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030108,163700,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030108,163800,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030108,163900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030108,164000,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030108,164100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030108,164200,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030108,164300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030108,164400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030108,164500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030108,164600,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030108,164700,0.8047,0.8049,0.8047,0.8049
AUDCHF,20030108,164800,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030108,164900,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030108,165000,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030108,165100,0.8052,0.8052,0.8051,0.8052
AUDCHF,20030108,165200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030108,165300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,165400,0.8050,0.8052,0.8049,0.8052
AUDCHF,20030108,165500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,165600,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030108,165700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030108,165800,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030108,165900,0.8049,0.8052,0.8049,0.8052
AUDCHF,20030108,170000,0.8052,0.8053,0.8051,0.8051
AUDCHF,20030108,170100,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030108,170200,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030108,170300,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030108,170400,0.8053,0.8057,0.8053,0.8057
AUDCHF,20030108,170500,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030108,170600,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030108,170700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030108,170800,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030108,170900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030108,171000,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030108,171100,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030108,171200,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030108,171300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030108,171400,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030108,171500,0.8066,0.8069,0.8066,0.8068
AUDCHF,20030108,171600,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030108,171700,0.8067,0.8067,0.8064,0.8065
AUDCHF,20030108,171800,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030108,171900,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030108,172000,0.8064,0.8064,0.8061,0.8061
AUDCHF,20030108,172100,0.8060,0.8062,0.8058,0.8062
AUDCHF,20030108,172200,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030108,172300,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030108,172400,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030108,172500,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030108,172600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030108,172700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030108,172800,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030108,172900,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030108,173000,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030108,173100,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030108,173200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030108,173300,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030108,173400,0.8059,0.8062,0.8059,0.8062
AUDCHF,20030108,173500,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030108,173600,0.8060,0.8063,0.8060,0.8063
AUDCHF,20030108,173700,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030108,173800,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030108,173900,0.8061,0.8062,0.8060,0.8060
AUDCHF,20030108,174000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030108,174100,0.8061,0.8061,0.8056,0.8058
AUDCHF,20030108,174200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030108,174300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030108,174400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030108,174500,0.8057,0.8060,0.8056,0.8060
AUDCHF,20030108,174600,0.8059,0.8059,0.8055,0.8055
AUDCHF,20030108,174700,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030108,174800,0.8051,0.8051,0.8044,0.8044
AUDCHF,20030108,174900,0.8042,0.8042,0.8038,0.8042
AUDCHF,20030108,175000,0.8043,0.8045,0.8043,0.8044
AUDCHF,20030108,175100,0.8044,0.8045,0.8044,0.8044
AUDCHF,20030108,175200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030108,175300,0.8043,0.8043,0.8040,0.8040
AUDCHF,20030108,175400,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030108,175500,0.8038,0.8038,0.8031,0.8031
AUDCHF,20030108,175600,0.8029,0.8029,0.8026,0.8026
AUDCHF,20030108,175700,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030108,175800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030108,175900,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030108,180000,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030108,180100,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030108,180200,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030108,180300,0.8026,0.8027,0.8020,0.8020
AUDCHF,20030108,180400,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030108,180500,0.8014,0.8014,0.8011,0.8011
AUDCHF,20030108,180600,0.8011,0.8011,0.7997,0.7998
AUDCHF,20030108,180700,0.8000,0.8000,0.7993,0.7993
AUDCHF,20030108,180800,0.7992,0.7993,0.7988,0.7993
AUDCHF,20030108,180900,0.7994,0.7998,0.7994,0.7998
AUDCHF,20030108,181000,0.7998,0.8002,0.7998,0.8000
AUDCHF,20030108,181100,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030108,181200,0.8002,0.8002,0.8000,0.8000
AUDCHF,20030108,181300,0.7999,0.7999,0.7993,0.7993
AUDCHF,20030108,181400,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030108,181500,0.7997,0.7998,0.7992,0.7992
AUDCHF,20030108,181600,0.7993,0.7996,0.7993,0.7995
AUDCHF,20030108,181700,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030108,181800,0.7995,0.8000,0.7994,0.7994
AUDCHF,20030108,181900,0.7993,0.7998,0.7993,0.7998
AUDCHF,20030108,182000,0.7998,0.7998,0.7993,0.7993
AUDCHF,20030108,182100,0.7992,0.7993,0.7991,0.7993
AUDCHF,20030108,182200,0.7994,0.8000,0.7994,0.8000
AUDCHF,20030108,182300,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030108,182400,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030108,182500,0.8001,0.8001,0.7996,0.7998
AUDCHF,20030108,182600,0.7999,0.8002,0.7999,0.8002
AUDCHF,20030108,182700,0.8002,0.8003,0.8002,0.8002
AUDCHF,20030108,182800,0.8005,0.8007,0.8005,0.8006
AUDCHF,20030108,182900,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030108,183000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,183100,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030108,183200,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030108,183300,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030108,183400,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030108,183500,0.8001,0.8001,0.7995,0.7995
AUDCHF,20030108,183600,0.7993,0.7993,0.7992,0.7993
AUDCHF,20030108,183700,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030108,183800,0.7994,0.7994,0.7993,0.7994
AUDCHF,20030108,183900,0.7994,0.7994,0.7991,0.7991
AUDCHF,20030108,184000,0.7990,0.7990,0.7987,0.7988
AUDCHF,20030108,184100,0.7989,0.7990,0.7986,0.7986
AUDCHF,20030108,184200,0.7987,0.7992,0.7987,0.7992
AUDCHF,20030108,184300,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030108,184400,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030108,184500,0.7991,0.7991,0.7990,0.7991
AUDCHF,20030108,184600,0.7991,0.7991,0.7986,0.7986
AUDCHF,20030108,184700,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030108,184800,0.7984,0.7985,0.7983,0.7985
AUDCHF,20030108,184900,0.7986,0.7986,0.7984,0.7985
AUDCHF,20030108,185000,0.7986,0.7986,0.7985,0.7986
AUDCHF,20030108,185100,0.7986,0.7986,0.7981,0.7981
AUDCHF,20030108,185200,0.7980,0.7980,0.7975,0.7975
AUDCHF,20030108,185300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030108,185400,0.7976,0.7980,0.7976,0.7980
AUDCHF,20030108,185500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030108,185600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030108,185700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030108,185800,0.7978,0.7978,0.7976,0.7978
AUDCHF,20030108,185900,0.7980,0.7983,0.7980,0.7981
AUDCHF,20030108,190000,0.7980,0.7980,0.7968,0.7971
AUDCHF,20030108,190100,0.7970,0.7970,0.7957,0.7957
AUDCHF,20030108,190200,0.7958,0.7964,0.7958,0.7964
AUDCHF,20030108,190300,0.7963,0.7963,0.7958,0.7960
AUDCHF,20030108,190400,0.7961,0.7970,0.7961,0.7970
AUDCHF,20030108,190500,0.7971,0.7973,0.7971,0.7972
AUDCHF,20030108,190600,0.7973,0.7979,0.7972,0.7979
AUDCHF,20030108,190700,0.7980,0.7980,0.7978,0.7978
AUDCHF,20030108,190800,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030108,190900,0.7980,0.7985,0.7980,0.7980
AUDCHF,20030108,191000,0.7979,0.7980,0.7977,0.7980
AUDCHF,20030108,191100,0.7983,0.7983,0.7979,0.7979
AUDCHF,20030108,191200,0.7980,0.7984,0.7980,0.7983
AUDCHF,20030108,191300,0.7984,0.7987,0.7984,0.7987
AUDCHF,20030108,191400,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030108,191500,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030108,191600,0.7988,0.7993,0.7988,0.7993
AUDCHF,20030108,191700,0.7992,0.7992,0.7988,0.7988
AUDCHF,20030108,191800,0.7987,0.7989,0.7987,0.7987
AUDCHF,20030108,191900,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030108,192000,0.7984,0.7984,0.7981,0.7981
AUDCHF,20030108,192100,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030108,192200,0.7983,0.7987,0.7983,0.7987
AUDCHF,20030108,192300,0.7988,0.7994,0.7988,0.7994
AUDCHF,20030108,192400,0.7995,0.7997,0.7995,0.7995
AUDCHF,20030108,192500,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030108,192600,0.7997,0.8000,0.7995,0.8000
AUDCHF,20030108,192700,0.8001,0.8005,0.8001,0.8005
AUDCHF,20030108,192800,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030108,192900,0.8008,0.8008,0.8004,0.8004
AUDCHF,20030108,193000,0.8002,0.8002,0.8000,0.8000
AUDCHF,20030108,193100,0.8000,0.8000,0.7998,0.8000
AUDCHF,20030108,193200,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030108,193300,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030108,193400,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030108,193500,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030108,193600,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030108,193700,0.7994,0.7994,0.7991,0.7991
AUDCHF,20030108,193800,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030108,193900,0.7989,0.7989,0.7987,0.7987
AUDCHF,20030108,194000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030108,194100,0.7986,0.7986,0.7982,0.7982
AUDCHF,20030108,194200,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030108,194300,0.7984,0.7984,0.7981,0.7981
AUDCHF,20030108,194400,0.7981,0.7986,0.7981,0.7986
AUDCHF,20030108,194500,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030108,194600,0.7989,0.7990,0.7989,0.7989
AUDCHF,20030108,194700,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030108,194800,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030108,194900,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030108,195000,0.7986,0.7986,0.7985,0.7986
AUDCHF,20030108,195100,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030108,195200,0.7988,0.7988,0.7987,0.7988
AUDCHF,20030108,195300,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030108,195400,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030108,195500,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030108,195600,0.7996,0.7997,0.7993,0.7993
AUDCHF,20030108,195700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030108,195800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030108,195900,0.7994,0.7994,0.7992,0.7993
AUDCHF,20030108,200000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,200100,0.7992,0.7992,0.7990,0.7991
AUDCHF,20030108,200200,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030108,200300,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030108,200400,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030108,200500,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030108,200600,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030108,200700,0.7994,0.7994,0.7992,0.7992
AUDCHF,20030108,200800,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030108,200900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030108,201000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,201100,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030108,201200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,201300,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030108,201400,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030108,201500,0.7987,0.7987,0.7985,0.7986
AUDCHF,20030108,201600,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030108,201700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030108,201800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030108,201900,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030108,202000,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030108,202100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030108,202200,0.7987,0.7989,0.7987,0.7988
AUDCHF,20030108,202300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030108,202400,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030108,202500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030108,202600,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030108,202700,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030108,202800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,202900,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030108,203000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,203100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,203200,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030108,203300,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030108,203400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030108,203500,0.8000,0.8000,0.7998,0.8000
AUDCHF,20030108,203600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030108,203700,0.8002,0.8007,0.8002,0.8007
AUDCHF,20030108,203800,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030108,203900,0.8004,0.8004,0.8003,0.8004
AUDCHF,20030108,204000,0.8005,0.8006,0.8004,0.8004
AUDCHF,20030108,204100,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030108,204200,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030108,204300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030108,204400,0.8007,0.8007,0.8004,0.8004
AUDCHF,20030108,204500,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030108,204600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030108,204700,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030108,204800,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030108,204900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030108,205000,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030108,205100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030108,205200,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030108,205300,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030108,205400,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030108,205500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030108,205600,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030108,205700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030108,205800,0.8003,0.8005,0.8003,0.8004
AUDCHF,20030108,205900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030108,210000,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030108,210100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,210200,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030108,210300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,210400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,210500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,210600,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030108,210700,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030108,210800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,210900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,211800,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030108,211900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030108,212000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030108,212100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030108,212200,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030108,212300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,212400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,212500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,212600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,212700,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030108,212800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030108,212900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030108,213000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030108,213100,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030108,213200,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030108,213300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,213400,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030108,213500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030108,213600,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030108,213700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,213800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,213900,0.8002,0.8002,0.8000,0.8000
AUDCHF,20030108,214000,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030108,214100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,214200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030108,214300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,214400,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030108,214500,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030108,214600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,214700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,214800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,214900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,215900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030108,220000,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030108,220100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030108,220200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030108,220300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030108,220400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030108,220500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030108,220600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030108,220700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,220800,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030108,220900,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030108,221000,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030108,221100,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030108,221200,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221300,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,221900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,222000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,222100,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,222200,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030108,222300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030108,222400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,222500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,222600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,222700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,222800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,222900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,223900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,224000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030108,224100,0.7994,0.7995,0.7994,0.7994
AUDCHF,20030108,224200,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030108,224300,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030108,224400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,224500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,224600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,224700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,224800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,224900,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030108,225000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030108,225800,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030108,225900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,230000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,230100,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,230200,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,230300,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,230400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030108,230500,0.7997,0.7999,0.7997,0.7999
AUDCHF,20030108,230600,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030108,230700,0.7998,0.7998,0.7995,0.7995
AUDCHF,20030108,230800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,230900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231700,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,231900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,232000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,232100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030108,232200,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030108,232300,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030108,232400,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030108,232500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030108,232600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,232700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,232800,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030108,232900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030108,233000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030108,233100,0.7990,0.7991,0.7989,0.7991
AUDCHF,20030108,233200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,233300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030108,233400,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030108,233500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030108,233600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030108,233700,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,233800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030108,233900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,234000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,234100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,234200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,234300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,234400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,234500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,234600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030108,234700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,234800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030108,234900,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030108,235000,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235100,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235200,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235300,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235400,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235500,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235600,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235700,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235800,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030108,235900,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030109,000000,0.7992,0.7992,0.7992,0.7992
AUDCAD,20030108,000100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,000200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,000300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,000400,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030108,000500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,000600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030108,000700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,000800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,000900,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030108,001000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030108,001100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,001200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,001300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,001400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,001500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,001600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,001700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,001800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,001900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,002000,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030108,002100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,002200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,002300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,002400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,002500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,002600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,002700,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030108,002800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,002900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,003000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,003100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,003200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,003300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,003400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,003500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,003600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,003700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,003800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030108,003900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,004000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,004100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030108,004200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,004300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,004400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,004500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,004600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030108,004700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,004800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,004900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,005000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,005100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030108,005200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,005300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,005400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,005500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,005600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,005700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,005800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030108,005900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,010000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,010100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,010200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,010300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,010400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,010500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030108,010600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,010700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,010800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,010900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,011000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,011100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,011200,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030108,011300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,011400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,011500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030108,011600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,011700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,011800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,011900,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030108,012000,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030108,012100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,012200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030108,012300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030108,012400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,012500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030108,012600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,012700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030108,012800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,012900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,013900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030108,014000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,014100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030108,014200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,014300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,014400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,014500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,014600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030108,014700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,014800,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030108,014900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,015000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,015100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,015200,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030108,015300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,015400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030108,015500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,015600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,015700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,015800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,015900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030108,020000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,020100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,020200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030108,020300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,020400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,020500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,020600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,020700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,020800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,020900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,021000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030108,021100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,021900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,022000,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030108,022100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,022200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,022300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030108,022400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,022500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030108,022600,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030108,022700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,022800,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030108,022900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,023000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,023100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030108,023600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,023900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,024000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,024100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,024200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,024300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,024400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,024500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,024600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,024700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,024800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,024900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,025000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030108,025100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,025200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,025300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,025400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,025500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,025600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,025700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,025800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,025900,0.8959,0.8962,0.8959,0.8961
AUDCAD,20030108,030000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,030100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,030200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,030300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,030400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,030500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,030600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,030700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,030800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,030900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030108,031000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,031100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,031200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,031300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,031400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,031500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,031600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,031700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,031800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,031900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,032000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,032900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030108,033000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,033100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,033200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,033300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,033400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,033500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,033600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,033700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,033800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,033900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,034000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,034100,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030108,034200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,034900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,035000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,035100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,035200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,035300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,035400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,035500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,035600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030108,035700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,035800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,035900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,040800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,040900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,041000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,041100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,041200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,041300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,041400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,041500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,041600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,041700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,041800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,041900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,042000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,042100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,042200,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030108,042300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,042400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,042500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,042600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,042700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030108,042800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,042900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,043000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,043100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,043200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,043300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,043400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,043500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,043600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,043700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,043800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,043900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,044900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,045000,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030108,045100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,045200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,045300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,045400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,045500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,045600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030108,045700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,045800,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030108,045900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,050000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,050100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030108,050200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,050300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,050400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,050500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,050600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,050700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,050800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,050900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,051000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,051100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,051200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,051300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,051400,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030108,051500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,051600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030108,051700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,051800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,051900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030108,052000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,052100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,052200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,052300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,052400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,052500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,052600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,052700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,052800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,052900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,053000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,053100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,053200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,053300,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030108,053400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030108,053500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,053600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,053700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,053800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030108,053900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,054000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,054100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,054200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,054300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,054400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,054500,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030108,054600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,054700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,054800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,054900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,055000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,055100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,055900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,060000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,060100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030108,060200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,060300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,060400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,060500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,060600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030108,060700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,060800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,060900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,061000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,061100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,061200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,061300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,061400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,061500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030108,061600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,061700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,061800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,061900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,062000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030108,062100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,062200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,062300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,062400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,062500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,062600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,062700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,062800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,062900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,063000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,063100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,063200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030108,063300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,063400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,063500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,063600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,063700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,063800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,063900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030108,064000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,064100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,064200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,064300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,064400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030108,064500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030108,064600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,064700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,064800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,064900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,065000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,065100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,065200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,065300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,065400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,065500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,065600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,065700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,065800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,065900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,070000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,070100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,070200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,070300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,070400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,070500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,070600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,070700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,070800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,070900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,071000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,071100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,071200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030108,071300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,071400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,071500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,071600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,071700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,071800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,071900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,072900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,073000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,073100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,073200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,073300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030108,073400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,073500,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030108,073600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030108,073700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,073800,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030108,073900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,074000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,074100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,074200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030108,074300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030108,074400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,074500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,074600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030108,074700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,074800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,074900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,075000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,075100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,075200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,075300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,075400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,075500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,075600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030108,075700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,075800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,075900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,080000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,080100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,080200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,080300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030108,080400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030108,080500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,080600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030108,080700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030108,080800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,080900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,081000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030108,081100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030108,081200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030108,081300,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030108,081400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,081500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,081600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,081700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030108,081800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,081900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,082000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,082100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,082200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,082300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,082400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,082500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,082600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030108,082700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030108,082800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,082900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030108,083000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,083100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,083200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,083300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,083400,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030108,083500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030108,083600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030108,083700,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030108,083800,0.8973,0.8975,0.8969,0.8969
AUDCAD,20030108,083900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030108,084000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,084800,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030108,084900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,085000,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030108,085100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,085200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030108,085300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,085400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030108,085500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030108,085600,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030108,085700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030108,085800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,085900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,090000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,090100,0.8970,0.8970,0.8968,0.8970
AUDCAD,20030108,090200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,090300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030108,090400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,090500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,090600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,090700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,090800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,090900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,091900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,092000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,092100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,092200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030108,092300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030108,092400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,092500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,092600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,092700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,092800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030108,092900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030108,093000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,093100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,093200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,093300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,093400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030108,093500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030108,093600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,093700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,093800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030108,093900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,094000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,094100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,094200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030108,094300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,094400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,094500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,094600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,094700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,094800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,094900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030108,095000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030108,095100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,095200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,095300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,095400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030108,095500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,095600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,095700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030108,095800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030108,095900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,100000,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030108,100100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,100200,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030108,100300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030108,100400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030108,100500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030108,100600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030108,100700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,100800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,100900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030108,101200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,101700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030108,101800,0.8965,0.8970,0.8965,0.8970
AUDCAD,20030108,101900,0.8970,0.8971,0.8969,0.8969
AUDCAD,20030108,102000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030108,102100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030108,102200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030108,102300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030108,102400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030108,102500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030108,102600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,102700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030108,102800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030108,102900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030108,103000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030108,103100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030108,103200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030108,103300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030108,103400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030108,103500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030108,103600,0.8968,0.8968,0.8964,0.8965
AUDCAD,20030108,103700,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030108,103800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,103900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,104000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,104100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,104200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030108,104300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,104400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030108,104500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,104600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,104700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030108,104800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030108,104900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,105000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030108,105100,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030108,105200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,105300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,105400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030108,105500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,105600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,105700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,105800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,105900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,110000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,110100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,110200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,110300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030108,110400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,110500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,110600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,110700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030108,110800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,110900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,111000,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030108,111100,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030108,111200,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030108,111300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,111400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,111500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,111600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,111700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030108,111800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,111900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030108,112000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,112100,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030108,112200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,112300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030108,112400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,112500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,112600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030108,112700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,112800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,112900,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030108,113000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030108,113100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,113200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,113300,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030108,113400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030108,113500,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030108,113600,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030108,113700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030108,113800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,113900,0.8946,0.8946,0.8940,0.8940
AUDCAD,20030108,114000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030108,114100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030108,114200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030108,114300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030108,114400,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030108,114500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,114600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,114700,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030108,114800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030108,114900,0.8938,0.8942,0.8938,0.8942
AUDCAD,20030108,115000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,115100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030108,115200,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030108,115300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030108,115400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030108,115500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,115600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,115700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,115800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,115900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120300,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030108,120400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,120500,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030108,120600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,120900,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030108,121000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,121100,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030108,121200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,121300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,121400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,121500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,121600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030108,121700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,121800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,121900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,122000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,122100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,122200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,122300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,122400,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030108,122500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,122600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,122700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,122800,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030108,122900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,123000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,123100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030108,123200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,123300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,123400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,123500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,123600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030108,123700,0.8944,0.8949,0.8944,0.8949
AUDCAD,20030108,123800,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030108,123900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030108,124000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030108,124100,0.8952,0.8953,0.8950,0.8953
AUDCAD,20030108,124200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030108,124300,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030108,124400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,124500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,124600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,124700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,124800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,124900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,125000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030108,125100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030108,125200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030108,125300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,125400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,125500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,125600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,125700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030108,125800,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030108,125900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,130000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,130100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,130200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,130300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,130400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,130500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030108,130600,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030108,130700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,130800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,130900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,131000,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030108,131100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131300,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030108,131400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030108,131900,0.8942,0.8942,0.8941,0.8942
AUDCAD,20030108,132000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030108,132100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030108,132200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030108,132300,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030108,132400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,132500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,132600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,132700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,132800,0.8941,0.8946,0.8941,0.8946
AUDCAD,20030108,132900,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030108,133000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,133800,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030108,133900,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030108,134000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030108,134100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030108,134200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,134300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030108,134400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030108,134500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,134600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,134700,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030108,134800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030108,134900,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030108,135000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030108,135100,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030108,135200,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030108,135300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030108,135400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030108,135500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,135600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,135700,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030108,135800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030108,135900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,140000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,140100,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030108,140200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030108,140300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030108,140400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030108,140500,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030108,140600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030108,140700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,140800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030108,140900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030108,141000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,141100,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030108,141200,0.8947,0.8949,0.8947,0.8948
AUDCAD,20030108,141300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,141400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,141500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030108,141600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030108,141700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,141800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030108,141900,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030108,142000,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030108,142100,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030108,142200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030108,142300,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030108,142400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030108,142500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,142600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030108,142700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,142800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,142900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030108,143000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,143100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030108,143200,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030108,143300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030108,143400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,143500,0.8949,0.8949,0.8947,0.8948
AUDCAD,20030108,143600,0.8948,0.8949,0.8948,0.8948
AUDCAD,20030108,143700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,143800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,143900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030108,144000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030108,144100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030108,144200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030108,144300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030108,144400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,144500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,144600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030108,144700,0.8947,0.8947,0.8943,0.8945
AUDCAD,20030108,144800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,144900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030108,145000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,145100,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030108,145200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030108,145300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030108,145400,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030108,145500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030108,145600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030108,145700,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030108,145800,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030108,145900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030108,150000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030108,150100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030108,150200,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030108,150300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030108,150400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030108,150500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030108,150600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030108,150700,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030108,150800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030108,150900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030108,151000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030108,151100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030108,151200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030108,151300,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030108,151400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030108,151500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030108,151600,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030108,151700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030108,151800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030108,151900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030108,152000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,152100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,152200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,152300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,152400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030108,152500,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030108,152600,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030108,152700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030108,152800,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030108,152900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030108,153000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030108,153100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030108,153200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030108,153300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,153400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030108,153500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030108,153600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030108,153700,0.8955,0.8955,0.8951,0.8951
AUDCAD,20030108,153800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,153900,0.8949,0.8951,0.8949,0.8950
AUDCAD,20030108,154000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,154100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,154200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030108,154300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030108,154400,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030108,154500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,154600,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030108,154700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,154800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,154900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030108,155000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,155100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,155200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030108,155300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030108,155400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030108,155500,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030108,155600,0.8956,0.8963,0.8956,0.8963
AUDCAD,20030108,155700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,155800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030108,155900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,160000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,160100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,160200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030108,160300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030108,160400,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030108,160500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,160600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,160700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030108,160800,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030108,160900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,161000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,161100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,161200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030108,161300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,161400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,161500,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030108,161600,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030108,161700,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030108,161800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,161900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,162000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,162100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,162200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030108,162300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,162400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,162500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,162600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,162700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030108,162800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030108,162900,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,163000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030108,163100,0.8960,0.8961,0.8959,0.8960
AUDCAD,20030108,163200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030108,163300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030108,163400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030108,163500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,163600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,163700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,163800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030108,163900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,164000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,164100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,164200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,164300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030108,164400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,164500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030108,164600,0.8956,0.8956,0.8950,0.8950
AUDCAD,20030108,164700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030108,164800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030108,164900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030108,165000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030108,165100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030108,165200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030108,165300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030108,165400,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030108,165500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,165600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,165700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030108,165800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030108,165900,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030108,170000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030108,170100,0.8961,0.8962,0.8961,0.8961
AUDCAD,20030108,170200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030108,170300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030108,170400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030108,170500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030108,170600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030108,170700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030108,170800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030108,170900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030108,171000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030108,171100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030108,171200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030108,171300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030108,171400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030108,171500,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030108,171600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,171700,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030108,171800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030108,171900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030108,172000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030108,172100,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030108,172200,0.8977,0.8978,0.8976,0.8976
AUDCAD,20030108,172300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030108,172400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,172500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,172600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,172700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,172800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,172900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030108,173000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030108,173100,0.8971,0.8973,0.8970,0.8973
AUDCAD,20030108,173200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030108,173300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,173400,0.8975,0.8975,0.8972,0.8973
AUDCAD,20030108,173500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,173600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,173700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030108,173800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,173900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,174000,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030108,174100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030108,174200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,174300,0.8977,0.8983,0.8977,0.8983
AUDCAD,20030108,174400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030108,174500,0.8983,0.8989,0.8983,0.8989
AUDCAD,20030108,174600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030108,174700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,174800,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030108,174900,0.8996,0.9002,0.8996,0.9002
AUDCAD,20030108,175000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030108,175100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030108,175200,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030108,175300,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030108,175400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030108,175500,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030108,175600,0.8991,0.8991,0.8986,0.8986
AUDCAD,20030108,175700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030108,175800,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030108,175900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030108,180000,0.8977,0.8977,0.8974,0.8976
AUDCAD,20030108,180100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,180200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030108,180300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030108,180400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030108,180500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030108,180600,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030108,180700,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030108,180800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030108,180900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030108,181000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030108,181100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030108,181200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030108,181300,0.8976,0.8984,0.8976,0.8981
AUDCAD,20030108,181400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030108,181500,0.8983,0.8983,0.8975,0.8975
AUDCAD,20030108,181600,0.8976,0.8977,0.8972,0.8972
AUDCAD,20030108,181700,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030108,181800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030108,181900,0.8978,0.8986,0.8978,0.8986
AUDCAD,20030108,182000,0.8987,0.8991,0.8987,0.8991
AUDCAD,20030108,182100,0.8991,0.8992,0.8990,0.8990
AUDCAD,20030108,182200,0.8990,0.8997,0.8990,0.8997
AUDCAD,20030108,182300,0.8998,0.8999,0.8997,0.8997
AUDCAD,20030108,182400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030108,182500,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030108,182600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030108,182700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030108,182800,0.8995,0.8995,0.8993,0.8995
AUDCAD,20030108,182900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030108,183000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030108,183100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030108,183200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030108,183300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030108,183400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,183500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030108,183600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,183700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,183800,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030108,183900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030108,184000,0.8995,0.8995,0.8993,0.8994
AUDCAD,20030108,184100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030108,184200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030108,184300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030108,184400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030108,184500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030108,184600,0.8989,0.8989,0.8986,0.8989
AUDCAD,20030108,184700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030108,184800,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030108,184900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030108,185000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030108,185100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030108,185200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,185300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030108,185400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,185500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,185600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,185700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,185800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030108,185900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030108,190000,0.8992,0.8994,0.8992,0.8993
AUDCAD,20030108,190100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030108,190200,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030108,190300,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030108,190400,0.8999,0.9005,0.8999,0.9003
AUDCAD,20030108,190500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030108,190600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030108,190700,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030108,190800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030108,190900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,191000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030108,191100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030108,191200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030108,191300,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030108,191400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,191500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030108,191600,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030108,191700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030108,191800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030108,191900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030108,192000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030108,192100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030108,192200,0.8980,0.8986,0.8980,0.8986
AUDCAD,20030108,192300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,192400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,192500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030108,192600,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030108,192700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,192800,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030108,192900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030108,193000,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030108,193100,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030108,193200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,193300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,193400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,193500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030108,193600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030108,193700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,193800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,193900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,194000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,194100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,194200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030108,194300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030108,194400,0.8988,0.8992,0.8988,0.8992
AUDCAD,20030108,194500,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030108,194600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030108,194700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030108,194800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,194900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030108,195000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,195100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,195200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030108,195300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030108,195400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,195500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,195600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030108,195700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,195800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030108,195900,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030108,200000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030108,200100,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030108,200200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030108,200300,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030108,200400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,200500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,200600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,200700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030108,200800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030108,200900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,201000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,201100,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030108,201200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,201300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030108,201400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,201500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,201600,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030108,201700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,201800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,201900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,202000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030108,202100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030108,202200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030108,202300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030108,202400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030108,202500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030108,202600,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030108,202700,0.8988,0.8988,0.8985,0.8988
AUDCAD,20030108,202800,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030108,202900,0.8986,0.8988,0.8985,0.8988
AUDCAD,20030108,203000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,203100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030108,203200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030108,203300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030108,203400,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030108,203500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030108,203600,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030108,203700,0.8991,0.8996,0.8991,0.8995
AUDCAD,20030108,203800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030108,203900,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030108,204000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030108,204100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030108,204200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,204300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030108,204400,0.8994,0.8997,0.8993,0.8997
AUDCAD,20030108,204500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030108,204600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,204700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,204800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030108,204900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,205000,0.8999,0.8999,0.8996,0.8998
AUDCAD,20030108,205100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030108,205200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030108,205300,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030108,205400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030108,205500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030108,205600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030108,205700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030108,205800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030108,205900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030108,210200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030108,210300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030108,210400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,210900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,211000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,211100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030108,211200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030108,211300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,211400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,211500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,211600,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030108,211700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030108,211800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030108,211900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030108,212000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,212100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,212200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,212300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,212400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,212500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030108,212600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030108,212700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,212800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,212900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,213000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,213100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030108,213200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,213900,0.9000,0.9000,0.8997,0.8999
AUDCAD,20030108,214000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030108,214100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,214900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,215000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030108,215100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030108,215200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030108,215300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,215400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,215500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,215600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,215700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,215800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,215900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,220000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030108,220100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030108,220200,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030108,220300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030108,220400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030108,220500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030108,220600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030108,220700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,220800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,220900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,221900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030108,222000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,222100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,222200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,222300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,222400,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030108,222500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,222600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,222700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,222800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,222900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,223000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,223100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,223200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,223300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,223400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030108,223500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,223600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,223700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,223800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030108,223900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,224000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,224100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,224200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,224300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,224400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,224500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,224600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,224700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,224800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,224900,0.8992,0.8992,0.8991,0.8992
AUDCAD,20030108,225000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,225100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,225200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,225300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,225400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030108,225500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,225600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,225700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030108,225800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030108,225900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,230000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,230100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,230200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,230300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,230400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,230500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030108,230600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030108,230700,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030108,230800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,230900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,231900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030108,232600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030108,232700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,232800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,232900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,233000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030108,233100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030108,233200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,233300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,233400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,233500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,233600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030108,233700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030108,233800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030108,233900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030108,234000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030108,234500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030108,234600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,234900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030108,235900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030109,000000,0.8992,0.8992,0.8992,0.8992
AUDNZD,20030108,000100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,000200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,000300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,000400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,000500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,000600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,000700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030108,000800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,000900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,001000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,001100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,001200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,001300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,001400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,001500,1.0817,1.0825,1.0817,1.0825
AUDNZD,20030108,001600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030108,001700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,001800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,001900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,002000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,002100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,002200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,002300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,002400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,002500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,002600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,002700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,002800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,002900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,003000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,003100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,003200,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030108,003300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,003400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,003500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,003600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,003700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,003800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,003900,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030108,004000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,004100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,004200,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030108,004300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,004400,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030108,004500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,004600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,004700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,004800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030108,004900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,005000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030108,005100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,005200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,005300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,005400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,005500,1.0817,1.0817,1.0813,1.0813
AUDNZD,20030108,005600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,005700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,005800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,005900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030108,010000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030108,010100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030108,010200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030108,010300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030108,010400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,010500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,010600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,010700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,010800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,010900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,011000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030108,011100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,011200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,011300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,011400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,011500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,011600,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030108,011700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,011800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,011900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,012000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,012100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,012200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,012300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,012400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,012500,1.0823,1.0826,1.0823,1.0826
AUDNZD,20030108,012600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,012700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030108,012800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030108,012900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,013000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,013100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,013200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,013300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,013400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,013500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,013600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,013700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,013800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,013900,1.0825,1.0827,1.0825,1.0826
AUDNZD,20030108,014000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,014100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,014200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030108,014300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,014400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,014500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,014600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,014700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,014800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,014900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,015000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,015100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,015200,1.0825,1.0825,1.0821,1.0821
AUDNZD,20030108,015300,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030108,015400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,015500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,015600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,015700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,015800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,015900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,020000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030108,020100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,020900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,021000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,021100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,021200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,021300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,021400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,021500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,021600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,021700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,021800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,021900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,022000,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030108,022100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,022200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,022300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,022400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,022500,1.0822,1.0823,1.0821,1.0823
AUDNZD,20030108,022600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030108,022700,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030108,022800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030108,022900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,023000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,023100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,023200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,023300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,023400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030108,023500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030108,023600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,023700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,023800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,023900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,024800,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030108,024900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,025000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,025100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,025200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,025300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030108,025400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,025500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,025600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,025700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030108,025800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,025900,1.0827,1.0830,1.0827,1.0829
AUDNZD,20030108,030000,1.0828,1.0828,1.0827,1.0828
AUDNZD,20030108,030100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,030200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,030300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030108,030400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,030500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,030600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,030700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,030800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,030900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,031100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030108,031200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,031900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030108,032000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,032100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,032200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,032300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,032400,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030108,032500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,032600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,032700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,032800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,032900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,033900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,034000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,034100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,034200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,034300,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030108,034400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,034500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,034600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,034700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,034800,1.0825,1.0829,1.0825,1.0829
AUDNZD,20030108,034900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,035000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,035100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,035200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030108,035300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030108,035400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,035500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,035600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,035700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,035800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,035900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,040000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,040100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,040200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,040300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,040400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030108,040500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,040600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,040700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,040800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,040900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,041000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,041100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030108,041200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,041900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,042700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030108,042800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,042900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,043000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,043100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,043200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030108,043300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,043400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,043500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,043600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,043700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030108,043800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,043900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,044900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,045000,1.0831,1.0831,1.0827,1.0827
AUDNZD,20030108,045100,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030108,045200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,045300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,045400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,045500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,045600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030108,045700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,045800,1.0825,1.0829,1.0825,1.0829
AUDNZD,20030108,045900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,050000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,050100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,050200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,050300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,050400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030108,050500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,050600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,050700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,050800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,050900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,051000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030108,051100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,051200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,051300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,051400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030108,051500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,051600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030108,051700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,051800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030108,051900,1.0832,1.0832,1.0829,1.0829
AUDNZD,20030108,052000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,052100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,052200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,052300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,052400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030108,052500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,052600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,052700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,052800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,052900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030108,053000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,053800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,053900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,054000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,054100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,054200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,054300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,054400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030108,054500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030108,054600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,054700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,054800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,054900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030108,055000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,055100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,055200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,055300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,055400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030108,055500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,055600,1.0819,1.0823,1.0819,1.0821
AUDNZD,20030108,055700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,055800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,055900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,060000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,060900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,061000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030108,061100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,061200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,061300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,061400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,061500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,061600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,061700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,061800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030108,061900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,062000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,062100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,062200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,062300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030108,062400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,062500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,062600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,062700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,062800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030108,062900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,063000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,063100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,063200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,063300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030108,063400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,063500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,063600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,063700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,063800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,063900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20030108,064000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,064700,1.0822,1.0825,1.0822,1.0824
AUDNZD,20030108,064800,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030108,064900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,065000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,065100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,065200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,065300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,065400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,065500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,065600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,065700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,065800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,065900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030108,070000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,070900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,071000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,071100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,071200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030108,071300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,071400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,071500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,071600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,071700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,071800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030108,071900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,072000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,072100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,072200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,072300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,072400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,072500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,072600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,072700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,072800,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030108,072900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,073000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,073100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,073200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,073300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030108,073400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,073500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,073600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,073700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,073800,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030108,073900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,074000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20030108,074100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030108,074200,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030108,074300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,074400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,074500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,074600,1.0825,1.0825,1.0820,1.0820
AUDNZD,20030108,074700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,074800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,074900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,075000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,075100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,075200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,075300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,075400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,075500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,075600,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030108,075700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030108,075800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,075900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,080000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,080100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030108,080200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,080300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,080400,1.0822,1.0826,1.0822,1.0826
AUDNZD,20030108,080500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030108,080600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,080700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,080800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030108,080900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,081000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030108,081100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030108,081200,1.0825,1.0826,1.0825,1.0825
AUDNZD,20030108,081300,1.0825,1.0825,1.0822,1.0822
AUDNZD,20030108,081400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,081500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,081600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,081700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,081800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,081900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030108,082000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,082100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,082200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,082300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,082400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,082500,1.0820,1.0820,1.0816,1.0816
AUDNZD,20030108,082600,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030108,082700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,082800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,082900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,083000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,083100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,083200,1.0818,1.0823,1.0818,1.0823
AUDNZD,20030108,083300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030108,083400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,083500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,083600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,083700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,083800,1.0821,1.0823,1.0821,1.0822
AUDNZD,20030108,083900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030108,084000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,084100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,084200,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030108,084300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030108,084400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,084500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,084600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,084700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,084800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,084900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,085000,1.0821,1.0828,1.0821,1.0828
AUDNZD,20030108,085100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030108,085200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,085300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,085400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,085500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,085600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,085700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,085800,1.0827,1.0827,1.0823,1.0823
AUDNZD,20030108,085900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,090000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,090100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,090200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,090300,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030108,090400,1.0827,1.0830,1.0827,1.0830
AUDNZD,20030108,090500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,090600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,090700,1.0829,1.0829,1.0825,1.0825
AUDNZD,20030108,090800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,090900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,091000,1.0825,1.0831,1.0825,1.0831
AUDNZD,20030108,091100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,091200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,091300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,091400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,091500,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030108,091600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,091700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030108,091800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,091900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,092000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,092100,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030108,092200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,092300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,092400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,092500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,092600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,092700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,092800,1.0826,1.0835,1.0826,1.0835
AUDNZD,20030108,092900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,093000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,093100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030108,093200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,093300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,093400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,093500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,093600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,093700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,093800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030108,093900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030108,094700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,094900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030108,095000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20030108,095100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,095200,1.0835,1.0839,1.0835,1.0839
AUDNZD,20030108,095300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030108,095400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030108,095500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030108,095600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030108,095700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030108,095800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,095900,1.0840,1.0844,1.0840,1.0843
AUDNZD,20030108,100000,1.0843,1.0855,1.0843,1.0855
AUDNZD,20030108,100100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030108,100200,1.0858,1.0859,1.0857,1.0859
AUDNZD,20030108,100300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20030108,100400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030108,100500,1.0856,1.0856,1.0851,1.0851
AUDNZD,20030108,100600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030108,100700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,100800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,100900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,101000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,101100,1.0846,1.0849,1.0846,1.0848
AUDNZD,20030108,101200,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030108,101300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20030108,101400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030108,101500,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030108,101600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030108,101700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030108,101800,1.0840,1.0845,1.0840,1.0845
AUDNZD,20030108,101900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,102000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,102100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,102800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20030108,102900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20030108,103000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,103100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,103200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,103300,1.0847,1.0847,1.0843,1.0843
AUDNZD,20030108,103400,1.0844,1.0847,1.0844,1.0847
AUDNZD,20030108,103500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,103600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030108,103700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,103800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,103900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,104000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,104100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,104200,1.0848,1.0851,1.0848,1.0851
AUDNZD,20030108,104300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030108,104400,1.0850,1.0854,1.0850,1.0854
AUDNZD,20030108,104500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030108,104600,1.0854,1.0854,1.0850,1.0850
AUDNZD,20030108,104700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,104800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,104900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,105000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030108,105100,1.0852,1.0852,1.0848,1.0850
AUDNZD,20030108,105200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,105300,1.0851,1.0851,1.0848,1.0848
AUDNZD,20030108,105400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,105500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,105600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,105700,1.0847,1.0853,1.0847,1.0853
AUDNZD,20030108,105800,1.0852,1.0852,1.0849,1.0850
AUDNZD,20030108,105900,1.0851,1.0854,1.0851,1.0852
AUDNZD,20030108,110000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,110100,1.0851,1.0853,1.0851,1.0853
AUDNZD,20030108,110200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030108,110300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030108,110400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030108,110500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030108,110600,1.0855,1.0855,1.0851,1.0851
AUDNZD,20030108,110700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,110800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,110900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,111000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,111100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,111200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20030108,111300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,111400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,111500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,111600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,111700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,111800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030108,111900,1.0848,1.0848,1.0842,1.0842
AUDNZD,20030108,112000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030108,112100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030108,112200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030108,112300,1.0842,1.0846,1.0842,1.0846
AUDNZD,20030108,112400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,112500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030108,112600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,112700,1.0842,1.0842,1.0836,1.0836
AUDNZD,20030108,112800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030108,112900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030108,113000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030108,113100,1.0828,1.0833,1.0828,1.0833
AUDNZD,20030108,113200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,113300,1.0841,1.0841,1.0837,1.0837
AUDNZD,20030108,113400,1.0836,1.0836,1.0827,1.0827
AUDNZD,20030108,113500,1.0828,1.0830,1.0828,1.0830
AUDNZD,20030108,113600,1.0830,1.0835,1.0830,1.0835
AUDNZD,20030108,113700,1.0835,1.0835,1.0832,1.0832
AUDNZD,20030108,113800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,113900,1.0831,1.0831,1.0822,1.0824
AUDNZD,20030108,114000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030108,114100,1.0826,1.0826,1.0822,1.0822
AUDNZD,20030108,114200,1.0822,1.0826,1.0822,1.0826
AUDNZD,20030108,114300,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030108,114400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,114500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,114600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,114700,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030108,114800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,114900,1.0821,1.0827,1.0821,1.0827
AUDNZD,20030108,115000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,115100,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030108,115200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,115300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,115400,1.0831,1.0831,1.0827,1.0827
AUDNZD,20030108,115500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030108,115600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,115700,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030108,115800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,115900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,120000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,120100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,120200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,120300,1.0830,1.0830,1.0825,1.0825
AUDNZD,20030108,120400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,120500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,120600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,120700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030108,120800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,120900,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030108,121000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,121100,1.0825,1.0827,1.0825,1.0826
AUDNZD,20030108,121200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,121300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,121400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,121500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,121600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,121700,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030108,121800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,121900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,122000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,122100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,122200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,122300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,122400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,122500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,122600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,122700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,122800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030108,122900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,123000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,123100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030108,123200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,123300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030108,123400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,123500,1.0827,1.0827,1.0823,1.0823
AUDNZD,20030108,123600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,123700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,123800,1.0827,1.0831,1.0827,1.0831
AUDNZD,20030108,123900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030108,124000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030108,124100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030108,124200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,124300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030108,124400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,124500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030108,124600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,124700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,124800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030108,124900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,125000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20030108,125100,1.0833,1.0838,1.0833,1.0838
AUDNZD,20030108,125200,1.0838,1.0838,1.0835,1.0835
AUDNZD,20030108,125300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,125400,1.0835,1.0835,1.0830,1.0830
AUDNZD,20030108,125500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,125600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,125700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,125800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030108,125900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,130000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,130100,1.0829,1.0829,1.0824,1.0824
AUDNZD,20030108,130200,1.0824,1.0829,1.0824,1.0829
AUDNZD,20030108,130300,1.0828,1.0828,1.0825,1.0826
AUDNZD,20030108,130400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,130500,1.0826,1.0826,1.0825,1.0826
AUDNZD,20030108,130600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,130700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,130800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,130900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030108,131400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030108,131500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,131900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030108,132000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030108,132300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030108,132400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,132900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,133000,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030108,133100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,133200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,133300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,133400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,133500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,133600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030108,133700,1.0830,1.0830,1.0824,1.0824
AUDNZD,20030108,133800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,133900,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030108,134000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030108,134100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030108,134200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,134300,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030108,134400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030108,134500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,134600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,134700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,134800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,134900,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030108,135000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,135100,1.0827,1.0827,1.0823,1.0823
AUDNZD,20030108,135200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030108,135300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,135400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,135500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,135600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,135700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030108,135800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20030108,135900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,140000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,140100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,140200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030108,140300,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030108,140400,1.0824,1.0824,1.0822,1.0823
AUDNZD,20030108,140500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,140600,1.0823,1.0823,1.0818,1.0818
AUDNZD,20030108,140700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,140800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,140900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,141000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,141100,1.0818,1.0822,1.0818,1.0822
AUDNZD,20030108,141200,1.0822,1.0823,1.0822,1.0822
AUDNZD,20030108,141300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,141400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,141500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030108,141600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030108,141700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,141800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,141900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20030108,142000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,142100,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030108,142200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030108,142300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,142400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,142500,1.0822,1.0822,1.0821,1.0822
AUDNZD,20030108,142600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,142700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,142800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,142900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,143000,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030108,143100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,143200,1.0826,1.0826,1.0822,1.0822
AUDNZD,20030108,143300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030108,143400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,143500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030108,143600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,143700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,143800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,143900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,144000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,144100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,144200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,144300,1.0822,1.0827,1.0822,1.0827
AUDNZD,20030108,144400,1.0829,1.0834,1.0829,1.0834
AUDNZD,20030108,144500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,144600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,144700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,144800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,144900,1.0830,1.0836,1.0830,1.0836
AUDNZD,20030108,145000,1.0835,1.0840,1.0835,1.0840
AUDNZD,20030108,145100,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030108,145200,1.0837,1.0837,1.0835,1.0835
AUDNZD,20030108,145300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030108,145400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030108,145500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030108,145600,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030108,145700,1.0829,1.0829,1.0825,1.0825
AUDNZD,20030108,145800,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030108,145900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,150000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,150100,1.0826,1.0827,1.0826,1.0826
AUDNZD,20030108,150200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030108,150300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,150400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030108,150500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,150600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,150700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,150800,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030108,150900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,151000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030108,151100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,151200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,151300,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030108,151400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030108,151500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,151600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030108,151700,1.0819,1.0822,1.0819,1.0821
AUDNZD,20030108,151800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,151900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,152000,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030108,152100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,152200,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030108,152300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,152400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030108,152500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030108,152600,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030108,152700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030108,152800,1.0829,1.0832,1.0829,1.0831
AUDNZD,20030108,152900,1.0831,1.0832,1.0830,1.0832
AUDNZD,20030108,153000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030108,153100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030108,153200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,153300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,153400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,153500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,153600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,153700,1.0836,1.0836,1.0831,1.0831
AUDNZD,20030108,153800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,153900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030108,154000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,154100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20030108,154200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,154300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,154400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20030108,154500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,154600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,154700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,154800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,154900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,155000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,155100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,155200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,155300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,155400,1.0835,1.0837,1.0835,1.0837
AUDNZD,20030108,155500,1.0837,1.0837,1.0835,1.0835
AUDNZD,20030108,155600,1.0840,1.0847,1.0840,1.0847
AUDNZD,20030108,155700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,155800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,155900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,160000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,160100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20030108,160200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,160300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,160400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20030108,160500,1.0847,1.0847,1.0845,1.0845
AUDNZD,20030108,160600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,160700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20030108,160800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030108,160900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,161000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,161100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,161200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,161300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030108,161400,1.0834,1.0834,1.0833,1.0834
AUDNZD,20030108,161500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,161600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,161700,1.0834,1.0834,1.0831,1.0834
AUDNZD,20030108,161800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,161900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,162000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,162100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,162200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,162300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,162400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030108,162500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,162600,1.0835,1.0835,1.0831,1.0831
AUDNZD,20030108,162700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,162800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030108,162900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,163000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,163100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030108,163200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,163300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,163400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,163500,1.0835,1.0837,1.0835,1.0836
AUDNZD,20030108,163600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,163700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,163800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,163900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,164000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,164100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,164200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,164300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030108,164400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,164500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,164600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030108,164700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20030108,164800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,164900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030108,165000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030108,165100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030108,165200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030108,165300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030108,165400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030108,165500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030108,165600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030108,165700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20030108,165800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030108,165900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030108,170000,1.0841,1.0846,1.0841,1.0843
AUDNZD,20030108,170100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20030108,170200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,170300,1.0843,1.0843,1.0839,1.0839
AUDNZD,20030108,170400,1.0840,1.0843,1.0840,1.0843
AUDNZD,20030108,170500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,170600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,170700,1.0843,1.0846,1.0843,1.0846
AUDNZD,20030108,170800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20030108,170900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030108,171000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030108,171100,1.0849,1.0854,1.0849,1.0852
AUDNZD,20030108,171200,1.0851,1.0853,1.0851,1.0853
AUDNZD,20030108,171300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030108,171400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030108,171500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030108,171600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20030108,171700,1.0855,1.0860,1.0855,1.0860
AUDNZD,20030108,171800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030108,171900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20030108,172000,1.0858,1.0862,1.0858,1.0861
AUDNZD,20030108,172100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030108,172200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20030108,172300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20030108,172400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,172500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030108,172600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,172700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,172800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,172900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030108,173000,1.0850,1.0853,1.0850,1.0851
AUDNZD,20030108,173100,1.0851,1.0854,1.0851,1.0854
AUDNZD,20030108,173200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030108,173300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030108,173400,1.0854,1.0854,1.0849,1.0849
AUDNZD,20030108,173500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20030108,173600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,173700,1.0842,1.0845,1.0842,1.0845
AUDNZD,20030108,173800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,173900,1.0845,1.0848,1.0845,1.0847
AUDNZD,20030108,174000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,174100,1.0846,1.0846,1.0840,1.0843
AUDNZD,20030108,174200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030108,174300,1.0843,1.0847,1.0843,1.0847
AUDNZD,20030108,174400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030108,174500,1.0847,1.0856,1.0847,1.0855
AUDNZD,20030108,174600,1.0855,1.0855,1.0852,1.0852
AUDNZD,20030108,174700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030108,174800,1.0852,1.0852,1.0849,1.0849
AUDNZD,20030108,174900,1.0848,1.0852,1.0847,1.0852
AUDNZD,20030108,175000,1.0851,1.0851,1.0848,1.0848
AUDNZD,20030108,175100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030108,175200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030108,175300,1.0849,1.0852,1.0849,1.0852
AUDNZD,20030108,175400,1.0852,1.0854,1.0852,1.0853
AUDNZD,20030108,175500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030108,175600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030108,175700,1.0852,1.0854,1.0852,1.0854
AUDNZD,20030108,175800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030108,175900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030108,180000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20030108,180100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030108,180200,1.0853,1.0853,1.0847,1.0847
AUDNZD,20030108,180300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,180400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,180500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,180600,1.0846,1.0847,1.0845,1.0845
AUDNZD,20030108,180700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030108,180800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030108,180900,1.0845,1.0845,1.0840,1.0840
AUDNZD,20030108,181000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20030108,181100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20030108,181200,1.0837,1.0837,1.0834,1.0834
AUDNZD,20030108,181300,1.0834,1.0834,1.0830,1.0830
AUDNZD,20030108,181400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,181500,1.0829,1.0832,1.0827,1.0827
AUDNZD,20030108,181600,1.0825,1.0827,1.0825,1.0826
AUDNZD,20030108,181700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030108,181800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030108,181900,1.0831,1.0837,1.0831,1.0837
AUDNZD,20030108,182000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030108,182100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030108,182200,1.0838,1.0846,1.0838,1.0846
AUDNZD,20030108,182300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,182400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030108,182500,1.0846,1.0846,1.0842,1.0842
AUDNZD,20030108,182600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,182700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030108,182800,1.0845,1.0849,1.0845,1.0848
AUDNZD,20030108,182900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030108,183000,1.0845,1.0845,1.0842,1.0842
AUDNZD,20030108,183100,1.0842,1.0842,1.0838,1.0838
AUDNZD,20030108,183200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,183300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030108,183400,1.0838,1.0838,1.0834,1.0835
AUDNZD,20030108,183500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,183600,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030108,183700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,183800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030108,183900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,184000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,184100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,184200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,184300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,184400,1.0835,1.0835,1.0831,1.0832
AUDNZD,20030108,184500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030108,184600,1.0830,1.0833,1.0830,1.0833
AUDNZD,20030108,184700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,184800,1.0829,1.0833,1.0829,1.0833
AUDNZD,20030108,184900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030108,185000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030108,185100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,185200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030108,185300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20030108,185400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030108,185500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030108,185600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,185700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030108,185800,1.0834,1.0834,1.0831,1.0831
AUDNZD,20030108,185900,1.0832,1.0835,1.0832,1.0832
AUDNZD,20030108,190000,1.0831,1.0831,1.0821,1.0821
AUDNZD,20030108,190100,1.0820,1.0820,1.0809,1.0810
AUDNZD,20030108,190200,1.0812,1.0814,1.0812,1.0812
AUDNZD,20030108,190300,1.0809,1.0809,1.0805,1.0806
AUDNZD,20030108,190400,1.0805,1.0809,1.0805,1.0809
AUDNZD,20030108,190500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030108,190600,1.0813,1.0817,1.0811,1.0817
AUDNZD,20030108,190700,1.0820,1.0826,1.0820,1.0825
AUDNZD,20030108,190800,1.0825,1.0825,1.0820,1.0820
AUDNZD,20030108,190900,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030108,191000,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030108,191100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030108,191200,1.0817,1.0817,1.0812,1.0812
AUDNZD,20030108,191300,1.0814,1.0822,1.0814,1.0822
AUDNZD,20030108,191400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,191500,1.0822,1.0822,1.0818,1.0820
AUDNZD,20030108,191600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,191700,1.0820,1.0820,1.0816,1.0816
AUDNZD,20030108,191800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030108,191900,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030108,192000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030108,192100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030108,192200,1.0814,1.0814,1.0813,1.0814
AUDNZD,20030108,192300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,192400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,192500,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030108,192600,1.0818,1.0818,1.0816,1.0817
AUDNZD,20030108,192700,1.0818,1.0821,1.0818,1.0821
AUDNZD,20030108,192800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,192900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,193000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030108,193100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030108,193200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,193300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,193400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,193500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030108,193600,1.0815,1.0815,1.0814,1.0815
AUDNZD,20030108,193700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030108,193800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030108,193900,1.0815,1.0820,1.0815,1.0820
AUDNZD,20030108,194000,1.0821,1.0821,1.0819,1.0819
AUDNZD,20030108,194100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030108,194200,1.0810,1.0813,1.0810,1.0813
AUDNZD,20030108,194300,1.0813,1.0817,1.0813,1.0817
AUDNZD,20030108,194400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030108,194500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030108,194600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030108,194700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030108,194800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030108,194900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,195000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,195100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,195200,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030108,195300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20030108,195400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,195500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,195600,1.0818,1.0825,1.0818,1.0825
AUDNZD,20030108,195700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,195800,1.0825,1.0825,1.0821,1.0821
AUDNZD,20030108,195900,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030108,200000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,200100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030108,200200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,200300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,200400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,200500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,200600,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030108,200700,1.0823,1.0823,1.0820,1.0820
AUDNZD,20030108,200800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030108,200900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,201000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,201100,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030108,201200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,201300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,201400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,201500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,201600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,201700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,201800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,201900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,202600,1.0818,1.0829,1.0818,1.0829
AUDNZD,20030108,202700,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030108,202800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,202900,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030108,203000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030108,203100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030108,203200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030108,203300,1.0828,1.0830,1.0828,1.0829
AUDNZD,20030108,203400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030108,203500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030108,203600,1.0829,1.0830,1.0828,1.0830
AUDNZD,20030108,203700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030108,203800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030108,203900,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030108,204000,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030108,204100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,204200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,204300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,204400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,204500,1.0827,1.0827,1.0825,1.0826
AUDNZD,20030108,204600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,204700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,204800,1.0825,1.0831,1.0825,1.0830
AUDNZD,20030108,204900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030108,205000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030108,205100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030108,205200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,205300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,205400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,205500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,205600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,205700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030108,205800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,205900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,210000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,210100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,210200,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030108,210300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030108,210400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030108,210500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,210600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,210700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030108,210800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030108,210900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030108,211000,1.0825,1.0825,1.0821,1.0821
AUDNZD,20030108,211100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,211200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,211300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,211400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,211500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,211600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,211700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,211800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,211900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,212000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,212100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030108,212200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030108,212300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,212400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030108,212500,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030108,212600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,212700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030108,212800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,212900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030108,213900,1.0821,1.0821,1.0814,1.0815
AUDNZD,20030108,214000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030108,214100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,214200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,214300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,214400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,214500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030108,214600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,214700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,214800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,214900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,215000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030108,215100,1.0818,1.0821,1.0818,1.0821
AUDNZD,20030108,215200,1.0821,1.0821,1.0817,1.0817
AUDNZD,20030108,215300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,215400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,215500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,215600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,215700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,215800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,215900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,220000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,220100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,220200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,220300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,220400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,220500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,220600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030108,220700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030108,220800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,220900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,221000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,221100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,221200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030108,221300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030108,221400,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030108,221500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,221600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,221700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,221800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030108,221900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030108,222000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030108,222100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030108,222200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030108,222300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,222400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,222500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,222600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,222700,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030108,222800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,222900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,223800,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030108,223900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,224000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,224100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,224200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,224300,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030108,224400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030108,224500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030108,224600,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030108,224700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030108,224800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030108,224900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030108,225000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030108,225100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,225800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030108,225900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230500,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030108,230600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030108,230700,1.0810,1.0810,1.0807,1.0807
AUDNZD,20030108,230800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,230900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,231000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,231100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,231200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,231900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,232000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,232100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,232200,1.0808,1.0811,1.0808,1.0811
AUDNZD,20030108,232300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,232400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030108,232500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030108,232600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030108,232700,1.0809,1.0809,1.0806,1.0806
AUDNZD,20030108,232800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030108,232900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030108,233000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030108,233100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030108,233200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030108,233300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030108,233400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030108,233500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030108,233600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030108,233700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030108,233800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030108,233900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030108,234000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,234100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,234200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,234300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030108,234400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,234500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030108,234600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,234700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,234800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030108,234900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030108,235000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030108,235900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030109,000000,1.0807,1.0807,1.0807,1.0807
NZDCHF,20030108,000100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030108,000200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,000300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,000400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,000500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,000600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,000700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,000800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,000900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,001000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,001100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,001200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,001300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,001400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,001500,0.7420,0.7420,0.7416,0.7416
NZDCHF,20030108,001600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,001700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,001800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,001900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,002000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030108,002100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,002900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,003600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,003700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,003800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,003900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030108,004000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,004100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,004200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,004300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030108,004400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,004500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,004600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,004700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,004800,0.7418,0.7418,0.7417,0.7418
NZDCHF,20030108,004900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,005000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,005100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,005200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,005300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030108,005400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,005500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,005600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,005700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,005800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,005900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030108,010000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,010100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,010200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,010300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030108,010400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,010500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030108,010600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030108,010700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,010800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030108,010900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,011000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,011100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,011200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,011300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030108,011400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,011500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,011600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,011700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030108,011800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,011900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,012000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,012100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030108,012200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,012300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,012400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,012500,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030108,012600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,012700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,012800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030108,012900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,013000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,013100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,013200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,013300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,013400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,013500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030108,013600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,013700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,013800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030108,013900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030108,014000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,014100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,014200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030108,014300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,014400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030108,014500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030108,014600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030108,014700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,014800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,014900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030108,015000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030108,015100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030108,015200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030108,015300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030108,015400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,015500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,015600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,015700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,015800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030108,015900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030108,020000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,020100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,020200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,020300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,020400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,020500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,020600,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030108,020700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,020800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,020900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,021000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030108,021100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030108,021200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,021300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030108,021400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,021500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,021600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,021700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,021800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030108,021900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,022000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,022100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,022200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,022300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,022400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,022500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030108,022600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,022700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030108,022800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,022900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030108,023000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,023100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,023200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,023300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,023400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,023500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,023600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030108,023700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,023800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,023900,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030108,024000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,024500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,024900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,025000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,025100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,025200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,025300,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030108,025400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030108,025500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,025600,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030108,025700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,025800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030108,025900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,030000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,030100,0.7409,0.7410,0.7409,0.7409
NZDCHF,20030108,030200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,030300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030108,030400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,030500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,030600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,030700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,030800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,030900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,031900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,032800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,032900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,033200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,033300,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030108,033400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,033900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,034000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,034100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,034200,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030108,034300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,034400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,034500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,034600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030108,034700,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030108,034800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,034900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,035000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,035100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,035200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,035300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,035400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,035500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,035600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,035700,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030108,035800,0.7403,0.7403,0.7402,0.7403
NZDCHF,20030108,035900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030108,040000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,040100,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030108,040200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,040300,0.7406,0.7406,0.7405,0.7406
NZDCHF,20030108,040400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030108,040500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,040600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,040700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,040800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,040900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,041000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,041100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,041900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,042000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,042100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,042200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,042300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,042400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,042500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030108,042600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,042700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,042800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,042900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,043000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,043100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,043200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030108,043300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,043400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,043500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,043600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,043700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,043800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,043900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044300,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,044700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030108,044800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,044900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,045000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,045100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,045200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,045300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,045400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,045500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,045600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,045700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,045800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,045900,0.7409,0.7409,0.7407,0.7407
NZDCHF,20030108,050000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,050100,0.7407,0.7407,0.7406,0.7407
NZDCHF,20030108,050200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,050300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,050400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030108,050500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,050600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,050700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,050800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,050900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,051000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,051100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,051200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,051300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030108,051400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,051500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,051600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,051700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,051800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,051900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,052000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,052100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,052200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,052300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,052400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,052500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,052600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,052700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,052800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,052900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030108,053000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,053100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,053200,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030108,053300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,053400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,053500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,053600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,053700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,053800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,053900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,054000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,054100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,054200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,054300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,054400,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,054500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,054600,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,054700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,054800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,054900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,055000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,055100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030108,055200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,055300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,055400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,055500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,055600,0.7411,0.7411,0.7409,0.7411
NZDCHF,20030108,055700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,055800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,055900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,060000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,060100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,060200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,060300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,060400,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,060500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,060600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,060700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,060800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,060900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,061000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,061100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,061200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,061300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,061400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,061500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,061600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,061700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030108,061800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,061900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,062000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030108,062100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,062200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,062300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,062400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,062500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,062600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,062700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,062800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,062900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,063000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,063100,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,063200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,063300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,063400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,063500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,063600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,063700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,063800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,063900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,064800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030108,064900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,065600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,065700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,065800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,065900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030108,070000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,070100,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,070200,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030108,070300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,070400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,070500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,070600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,070700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,070800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,070900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,071000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,071100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,071200,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,071300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,071400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,071500,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030108,071600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,071700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,071800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,071900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,072000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,072100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,072200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,072300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,072400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,072500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030108,072600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,072700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030108,072800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,072900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,073000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,073100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030108,073200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,073300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,073400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,073500,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030108,073600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030108,073700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,073800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030108,073900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,074000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,074100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,074200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,074300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,074400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,074500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,074600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030108,074700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,074800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,074900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075400,0.7411,0.7411,0.7410,0.7411
NZDCHF,20030108,075500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,075600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,075800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030108,075900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,080000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,080100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,080200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,080300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,080400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030108,080500,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030108,080600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,080700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,080800,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030108,080900,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030108,081000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,081100,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030108,081200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030108,081300,0.7417,0.7420,0.7417,0.7419
NZDCHF,20030108,081400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,081500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,081600,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030108,081700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,081800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030108,081900,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030108,082000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,082100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,082200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,082300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030108,082400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,082500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,082600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030108,082700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030108,082800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,082900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,083000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,083100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,083200,0.7414,0.7416,0.7414,0.7416
NZDCHF,20030108,083300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030108,083400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030108,083500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,083600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030108,083700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,083800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,083900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,084000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,084100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,084200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030108,084300,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030108,084400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,084500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,084600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,084700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,084800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,084900,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030108,085000,0.7426,0.7426,0.7422,0.7422
NZDCHF,20030108,085100,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030108,085200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,085300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,085400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030108,085500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,085600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030108,085700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,085800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,085900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030108,090000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,090100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,090200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,090300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,090400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,090500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,090600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030108,090700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,090800,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030108,090900,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030108,091000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,091100,0.7420,0.7424,0.7420,0.7424
NZDCHF,20030108,091200,0.7425,0.7426,0.7425,0.7425
NZDCHF,20030108,091300,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030108,091400,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030108,091500,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030108,091600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,091700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,091800,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030108,091900,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030108,092000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,092100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030108,092200,0.7427,0.7431,0.7427,0.7431
NZDCHF,20030108,092300,0.7431,0.7433,0.7430,0.7430
NZDCHF,20030108,092400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030108,092500,0.7427,0.7429,0.7427,0.7427
NZDCHF,20030108,092600,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030108,092700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,092800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,092900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,093000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,093100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,093200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,093300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,093400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,093500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030108,093600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030108,093700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030108,093800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030108,093900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030108,094000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030108,094100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,094200,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030108,094300,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030108,094400,0.7428,0.7428,0.7424,0.7424
NZDCHF,20030108,094500,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030108,094600,0.7427,0.7428,0.7427,0.7427
NZDCHF,20030108,094700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,094800,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030108,094900,0.7423,0.7424,0.7423,0.7423
NZDCHF,20030108,095000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,095100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030108,095200,0.7419,0.7420,0.7418,0.7419
NZDCHF,20030108,095300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030108,095400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030108,095500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,095600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,095700,0.7415,0.7419,0.7415,0.7419
NZDCHF,20030108,095800,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030108,095900,0.7416,0.7416,0.7412,0.7412
NZDCHF,20030108,100000,0.7410,0.7411,0.7405,0.7405
NZDCHF,20030108,100100,0.7404,0.7405,0.7404,0.7404
NZDCHF,20030108,100200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,100300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,100400,0.7403,0.7403,0.7401,0.7403
NZDCHF,20030108,100500,0.7404,0.7409,0.7404,0.7409
NZDCHF,20030108,100600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,100700,0.7409,0.7411,0.7409,0.7410
NZDCHF,20030108,100800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,100900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,101000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,101100,0.7409,0.7409,0.7408,0.7409
NZDCHF,20030108,101200,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030108,101300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,101400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,101500,0.7412,0.7413,0.7412,0.7412
NZDCHF,20030108,101600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,101700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,101800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,101900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,102000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,102100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,102200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,102300,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030108,102400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030108,102500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,102600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,102700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,102800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030108,102900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,103000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,103100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,103200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,103300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,103400,0.7409,0.7409,0.7408,0.7409
NZDCHF,20030108,103500,0.7409,0.7410,0.7409,0.7409
NZDCHF,20030108,103600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,103700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,103800,0.7409,0.7411,0.7409,0.7410
NZDCHF,20030108,103900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,104000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,104100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,104200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,104300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,104400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030108,104500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,104600,0.7405,0.7408,0.7404,0.7408
NZDCHF,20030108,104700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030108,104800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030108,104900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,105000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030108,105100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030108,105200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,105300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,105400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030108,105500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030108,105600,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030108,105700,0.7401,0.7402,0.7401,0.7401
NZDCHF,20030108,105800,0.7401,0.7404,0.7401,0.7402
NZDCHF,20030108,105900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030108,110000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030108,110100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030108,110200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030108,110300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030108,110400,0.7402,0.7402,0.7401,0.7402
NZDCHF,20030108,110500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030108,110600,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030108,110700,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030108,110800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,110900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,111000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,111100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030108,111200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,111900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,112000,0.7409,0.7411,0.7409,0.7409
NZDCHF,20030108,112100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,112200,0.7407,0.7409,0.7407,0.7409
NZDCHF,20030108,112300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,112400,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030108,112500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,112600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,112700,0.7409,0.7413,0.7409,0.7413
NZDCHF,20030108,112800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,112900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030108,113000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,113100,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030108,113200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,113300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030108,113400,0.7404,0.7408,0.7404,0.7408
NZDCHF,20030108,113500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,113600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,113700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030108,113800,0.7409,0.7409,0.7408,0.7409
NZDCHF,20030108,113900,0.7410,0.7410,0.7408,0.7408
NZDCHF,20030108,114000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030108,114100,0.7408,0.7410,0.7408,0.7410
NZDCHF,20030108,114200,0.7410,0.7411,0.7408,0.7409
NZDCHF,20030108,114300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,114400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,114500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,114600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,114700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,114800,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,114900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,115000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,115100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,115200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,115300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,115400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,115500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,115600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,115700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030108,115800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,115900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,120000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030108,120100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,120200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,120300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,120400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030108,120500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030108,120600,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030108,120700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,120800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,120900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030108,121000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,121100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,121200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,121300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,121400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,121500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,121600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,121700,0.7408,0.7408,0.7407,0.7408
NZDCHF,20030108,121800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,121900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,122000,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030108,122100,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030108,122200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,122300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030108,122400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,122500,0.7407,0.7407,0.7406,0.7407
NZDCHF,20030108,122600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030108,122700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,122800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,122900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,123000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,123100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,123200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030108,123300,0.7407,0.7410,0.7407,0.7410
NZDCHF,20030108,123400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030108,123500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,123600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030108,123700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,123800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,123900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,124000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,124100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,124200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,124300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,124400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,124500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,124600,0.7412,0.7412,0.7411,0.7412
NZDCHF,20030108,124700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,124800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030108,124900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20030108,125000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,125100,0.7407,0.7407,0.7404,0.7404
NZDCHF,20030108,125200,0.7403,0.7404,0.7402,0.7404
NZDCHF,20030108,125300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,125400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030108,125500,0.7407,0.7407,0.7402,0.7402
NZDCHF,20030108,125600,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030108,125700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030108,125800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,125900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,130000,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030108,130100,0.7408,0.7409,0.7406,0.7406
NZDCHF,20030108,130200,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030108,130300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,130400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030108,130500,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030108,130600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030108,130700,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030108,130800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,130900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,131000,0.7402,0.7402,0.7399,0.7399
NZDCHF,20030108,131100,0.7399,0.7400,0.7399,0.7399
NZDCHF,20030108,131200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030108,131300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030108,131400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030108,131500,0.7401,0.7403,0.7401,0.7403
NZDCHF,20030108,131600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030108,131700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030108,131800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030108,131900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,132000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030108,132100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030108,132200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,132300,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030108,132400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030108,132500,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030108,132600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030108,132700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,132800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,132900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,133000,0.7408,0.7409,0.7408,0.7408
NZDCHF,20030108,133100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,133200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,133300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030108,133400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030108,133500,0.7407,0.7408,0.7407,0.7407
NZDCHF,20030108,133600,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030108,133700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030108,133800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,133900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,134000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,134100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,134200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030108,134300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,134400,0.7412,0.7412,0.7411,0.7412
NZDCHF,20030108,134500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030108,134600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030108,134700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030108,134800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030108,134900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030108,135000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,135100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030108,135200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,135300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,135400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030108,135500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030108,135600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030108,135700,0.7415,0.7415,0.7414,0.7415
NZDCHF,20030108,135800,0.7416,0.7424,0.7416,0.7424
NZDCHF,20030108,135900,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030108,140000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,140100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030108,140200,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030108,140300,0.7428,0.7428,0.7427,0.7428
NZDCHF,20030108,140400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030108,140500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,140600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030108,140700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030108,140800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030108,140900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,141000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,141100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,141200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030108,141300,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030108,141400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,141500,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030108,141600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,141700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,141800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030108,141900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030108,142000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030108,142100,0.7432,0.7434,0.7431,0.7434
NZDCHF,20030108,142200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030108,142300,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030108,142400,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030108,142500,0.7430,0.7431,0.7429,0.7431
NZDCHF,20030108,142600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030108,142700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030108,142800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030108,142900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030108,143000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030108,143100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030108,143200,0.7424,0.7429,0.7424,0.7429
NZDCHF,20030108,143300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,143400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,143500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,143600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030108,143700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,143800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,143900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,144000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,144100,0.7427,0.7431,0.7427,0.7431
NZDCHF,20030108,144200,0.7431,0.7433,0.7431,0.7432
NZDCHF,20030108,144300,0.7431,0.7431,0.7430,0.7431
NZDCHF,20030108,144400,0.7431,0.7431,0.7427,0.7427
NZDCHF,20030108,144500,0.7427,0.7431,0.7427,0.7430
NZDCHF,20030108,144600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030108,144700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030108,144800,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030108,144900,0.7427,0.7428,0.7426,0.7428
NZDCHF,20030108,145000,0.7429,0.7429,0.7425,0.7425
NZDCHF,20030108,145100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,145200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,145300,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030108,145400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030108,145500,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030108,145600,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030108,145700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,145800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030108,145900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030108,150000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030108,150100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,150200,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030108,150300,0.7417,0.7417,0.7415,0.7416
NZDCHF,20030108,150400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030108,150500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,150600,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030108,150700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030108,150800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,150900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030108,151000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030108,151100,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030108,151200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030108,151300,0.7415,0.7415,0.7414,0.7415
NZDCHF,20030108,151400,0.7416,0.7420,0.7416,0.7420
NZDCHF,20030108,151500,0.7421,0.7421,0.7420,0.7421
NZDCHF,20030108,151600,0.7421,0.7422,0.7420,0.7422
NZDCHF,20030108,151700,0.7422,0.7422,0.7421,0.7422
NZDCHF,20030108,151800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,151900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,152000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,152100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,152200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030108,152300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,152400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030108,152500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,152600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030108,152700,0.7423,0.7425,0.7423,0.7424
NZDCHF,20030108,152800,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030108,152900,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030108,153000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,153100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030108,153200,0.7422,0.7422,0.7421,0.7422
NZDCHF,20030108,153300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,153400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,153500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,153600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030108,153700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030108,153800,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030108,153900,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030108,154000,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030108,154100,0.7424,0.7426,0.7424,0.7424
NZDCHF,20030108,154200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030108,154300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030108,154400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,154500,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030108,154600,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030108,154700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,154800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,154900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030108,155000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,155100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,155200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,155300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,155400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030108,155500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,155600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030108,155700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,155800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,155900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,160000,0.7422,0.7423,0.7421,0.7421
NZDCHF,20030108,160100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,160200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,160300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030108,160400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030108,160500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,160600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,160700,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030108,160800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030108,160900,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030108,161000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,161100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,161200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,161300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030108,161400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,161500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,161600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,161700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,161800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,161900,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030108,162000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,162100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030108,162200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,162300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030108,162400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030108,162500,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030108,162600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030108,162700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030108,162800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030108,162900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,163000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030108,163100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030108,163200,0.7427,0.7427,0.7423,0.7423
NZDCHF,20030108,163300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,163400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,163500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,163600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,163700,0.7423,0.7424,0.7423,0.7423
NZDCHF,20030108,163800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,163900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030108,164000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030108,164100,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030108,164200,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030108,164300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030108,164400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,164500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030108,164600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030108,164700,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030108,164800,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030108,164900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,165000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,165100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,165200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,165300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,165400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,165500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030108,165600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030108,165700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,165800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030108,165900,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030108,170000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,170100,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030108,170200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,170300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030108,170400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,170500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030108,170600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030108,170700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030108,170800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030108,170900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,171000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,171100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030108,171200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,171300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030108,171400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030108,171500,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030108,171600,0.7433,0.7433,0.7428,0.7429
NZDCHF,20030108,171700,0.7428,0.7428,0.7426,0.7426
NZDCHF,20030108,171800,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030108,171900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030108,172000,0.7424,0.7424,0.7420,0.7421
NZDCHF,20030108,172100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,172200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030108,172300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,172400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030108,172500,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030108,172600,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030108,172700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030108,172800,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030108,172900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,173000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030108,173100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030108,173200,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030108,173300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030108,173400,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030108,173500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030108,173600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030108,173700,0.7433,0.7434,0.7432,0.7432
NZDCHF,20030108,173800,0.7432,0.7432,0.7429,0.7429
NZDCHF,20030108,173900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030108,174000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030108,174100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030108,174200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030108,174300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030108,174400,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030108,174500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,174600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030108,174700,0.7421,0.7421,0.7418,0.7418
NZDCHF,20030108,174800,0.7417,0.7417,0.7410,0.7411
NZDCHF,20030108,174900,0.7412,0.7412,0.7406,0.7406
NZDCHF,20030108,175000,0.7407,0.7413,0.7407,0.7413
NZDCHF,20030108,175100,0.7414,0.7415,0.7412,0.7412
NZDCHF,20030108,175200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030108,175300,0.7410,0.7410,0.7406,0.7406
NZDCHF,20030108,175400,0.7406,0.7407,0.7405,0.7405
NZDCHF,20030108,175500,0.7404,0.7404,0.7398,0.7398
NZDCHF,20030108,175600,0.7397,0.7397,0.7393,0.7393
NZDCHF,20030108,175700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030108,175800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030108,175900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,180000,0.7394,0.7398,0.7394,0.7398
NZDCHF,20030108,180100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030108,180200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030108,180300,0.7398,0.7398,0.7391,0.7391
NZDCHF,20030108,180400,0.7390,0.7390,0.7387,0.7387
NZDCHF,20030108,180500,0.7386,0.7386,0.7383,0.7383
NZDCHF,20030108,180600,0.7383,0.7383,0.7373,0.7373
NZDCHF,20030108,180700,0.7372,0.7372,0.7367,0.7367
NZDCHF,20030108,180800,0.7365,0.7368,0.7363,0.7368
NZDCHF,20030108,180900,0.7369,0.7375,0.7369,0.7375
NZDCHF,20030108,181000,0.7376,0.7379,0.7376,0.7379
NZDCHF,20030108,181100,0.7380,0.7384,0.7380,0.7384
NZDCHF,20030108,181200,0.7384,0.7384,0.7382,0.7382
NZDCHF,20030108,181300,0.7381,0.7381,0.7379,0.7380
NZDCHF,20030108,181400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030108,181500,0.7379,0.7381,0.7379,0.7380
NZDCHF,20030108,181600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030108,181700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030108,181800,0.7383,0.7383,0.7379,0.7379
NZDCHF,20030108,181900,0.7378,0.7378,0.7377,0.7378
NZDCHF,20030108,182000,0.7378,0.7378,0.7372,0.7372
NZDCHF,20030108,182100,0.7371,0.7372,0.7370,0.7372
NZDCHF,20030108,182200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030108,182300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030108,182400,0.7372,0.7374,0.7372,0.7374
NZDCHF,20030108,182500,0.7375,0.7375,0.7372,0.7373
NZDCHF,20030108,182600,0.7374,0.7376,0.7374,0.7376
NZDCHF,20030108,182700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030108,182800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030108,182900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030108,183000,0.7376,0.7379,0.7376,0.7379
NZDCHF,20030108,183100,0.7380,0.7385,0.7380,0.7385
NZDCHF,20030108,183200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030108,183300,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030108,183400,0.7384,0.7384,0.7381,0.7381
NZDCHF,20030108,183500,0.7380,0.7380,0.7378,0.7378
NZDCHF,20030108,183600,0.7377,0.7377,0.7375,0.7375
NZDCHF,20030108,183700,0.7376,0.7377,0.7374,0.7375
NZDCHF,20030108,183800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030108,183900,0.7376,0.7376,0.7371,0.7371
NZDCHF,20030108,184000,0.7370,0.7370,0.7368,0.7369
NZDCHF,20030108,184100,0.7370,0.7370,0.7365,0.7366
NZDCHF,20030108,184200,0.7367,0.7371,0.7367,0.7371
NZDCHF,20030108,184300,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030108,184400,0.7375,0.7377,0.7375,0.7375
NZDCHF,20030108,184500,0.7373,0.7373,0.7372,0.7373
NZDCHF,20030108,184600,0.7373,0.7373,0.7370,0.7370
NZDCHF,20030108,184700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030108,184800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030108,184900,0.7368,0.7368,0.7367,0.7368
NZDCHF,20030108,185000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030108,185100,0.7370,0.7370,0.7364,0.7364
NZDCHF,20030108,185200,0.7363,0.7363,0.7357,0.7357
NZDCHF,20030108,185300,0.7358,0.7359,0.7357,0.7357
NZDCHF,20030108,185400,0.7358,0.7362,0.7358,0.7362
NZDCHF,20030108,185500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030108,185600,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030108,185700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030108,185800,0.7362,0.7364,0.7362,0.7364
NZDCHF,20030108,185900,0.7365,0.7368,0.7364,0.7368
NZDCHF,20030108,190000,0.7366,0.7366,0.7354,0.7365
NZDCHF,20030108,190100,0.7366,0.7366,0.7357,0.7357
NZDCHF,20030108,190200,0.7356,0.7363,0.7355,0.7363
NZDCHF,20030108,190300,0.7363,0.7366,0.7363,0.7363
NZDCHF,20030108,190400,0.7364,0.7370,0.7364,0.7370
NZDCHF,20030108,190500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030108,190600,0.7373,0.7373,0.7370,0.7373
NZDCHF,20030108,190700,0.7372,0.7372,0.7368,0.7368
NZDCHF,20030108,190800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030108,190900,0.7371,0.7377,0.7371,0.7373
NZDCHF,20030108,191000,0.7372,0.7375,0.7371,0.7375
NZDCHF,20030108,191100,0.7376,0.7376,0.7373,0.7373
NZDCHF,20030108,191200,0.7375,0.7378,0.7375,0.7378
NZDCHF,20030108,191300,0.7379,0.7379,0.7377,0.7378
NZDCHF,20030108,191400,0.7379,0.7379,0.7377,0.7379
NZDCHF,20030108,191500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030108,191600,0.7379,0.7386,0.7376,0.7386
NZDCHF,20030108,191700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030108,191800,0.7384,0.7384,0.7382,0.7382
NZDCHF,20030108,191900,0.7381,0.7381,0.7380,0.7380
NZDCHF,20030108,192000,0.7380,0.7380,0.7378,0.7378
NZDCHF,20030108,192100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20030108,192200,0.7379,0.7384,0.7379,0.7384
NZDCHF,20030108,192300,0.7385,0.7388,0.7385,0.7388
NZDCHF,20030108,192400,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030108,192500,0.7390,0.7391,0.7387,0.7389
NZDCHF,20030108,192600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030108,192700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030108,192800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030108,192900,0.7395,0.7395,0.7393,0.7393
NZDCHF,20030108,193000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,193100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,193200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,193300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,193400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,193500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,193600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,193700,0.7389,0.7389,0.7386,0.7386
NZDCHF,20030108,193800,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030108,193900,0.7382,0.7382,0.7379,0.7379
NZDCHF,20030108,194000,0.7379,0.7379,0.7377,0.7378
NZDCHF,20030108,194100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20030108,194200,0.7379,0.7380,0.7379,0.7379
NZDCHF,20030108,194300,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030108,194400,0.7377,0.7380,0.7377,0.7380
NZDCHF,20030108,194500,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030108,194600,0.7385,0.7386,0.7384,0.7384
NZDCHF,20030108,194700,0.7384,0.7387,0.7384,0.7387
NZDCHF,20030108,194800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030108,194900,0.7384,0.7384,0.7382,0.7382
NZDCHF,20030108,195000,0.7380,0.7380,0.7379,0.7380
NZDCHF,20030108,195100,0.7381,0.7382,0.7381,0.7382
NZDCHF,20030108,195200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030108,195300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030108,195400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,195500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030108,195600,0.7385,0.7385,0.7382,0.7382
NZDCHF,20030108,195700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030108,195800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030108,195900,0.7385,0.7386,0.7385,0.7386
NZDCHF,20030108,200000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030108,200100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030108,200200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030108,200300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030108,200400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030108,200500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030108,200600,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030108,200700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,200800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,200900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,201000,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030108,201100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030108,201200,0.7381,0.7381,0.7379,0.7380
NZDCHF,20030108,201300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030108,201400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030108,201500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030108,201600,0.7379,0.7383,0.7379,0.7383
NZDCHF,20030108,201700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030108,201800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030108,201900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030108,202000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030108,202100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030108,202200,0.7379,0.7380,0.7379,0.7379
NZDCHF,20030108,202300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030108,202400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030108,202500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030108,202600,0.7381,0.7382,0.7380,0.7380
NZDCHF,20030108,202700,0.7380,0.7383,0.7380,0.7383
NZDCHF,20030108,202800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030108,202900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030108,203000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,203100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,203200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030108,203300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030108,203400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030108,203500,0.7386,0.7386,0.7384,0.7385
NZDCHF,20030108,203600,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030108,203700,0.7385,0.7390,0.7385,0.7390
NZDCHF,20030108,203800,0.7391,0.7393,0.7391,0.7392
NZDCHF,20030108,203900,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030108,204000,0.7392,0.7392,0.7390,0.7390
NZDCHF,20030108,204100,0.7389,0.7390,0.7388,0.7390
NZDCHF,20030108,204200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030108,204300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,204400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,204500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,204600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030108,204700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030108,204800,0.7391,0.7391,0.7390,0.7391
NZDCHF,20030108,204900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030108,205000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,205100,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030108,205200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030108,205300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,205400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,205500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030108,205600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,205700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030108,205800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,205900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,210600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030108,210700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,210800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,210900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,211000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,211100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,211200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,211300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,211400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030108,211500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,211600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,211700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,211800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030108,211900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,212700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,212800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,212900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,213000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,213100,0.7397,0.7397,0.7394,0.7394
NZDCHF,20030108,213200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,213900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,214000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,214100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,214200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030108,214300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,214400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,214500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,214600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,214700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,214800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,214900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,215000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,215100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,215200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,215900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,220000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,220100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,220200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,220300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,220400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,220500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030108,220600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,220700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030108,220800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,220900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,221000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,221100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,221200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030108,221300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030108,221400,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030108,221500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,221600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,221700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030108,221800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030108,221900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,222000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,222100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,222200,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030108,222300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,222400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,222500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,222600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,222700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030108,222800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,222900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030108,223000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030108,223100,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030108,223200,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030108,223300,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030108,223400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,223500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,223600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,223700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030108,223800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030108,223900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030108,224000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,224100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,224200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,224300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,224400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030108,224500,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030108,224600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030108,224700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,224800,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030108,224900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,225000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,225100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,225200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,225300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,225400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030108,225500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030108,225600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,225700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,225800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,225900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,230900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,231000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,231100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030108,231200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,231900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,232000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,232100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030108,232200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030108,232300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,232400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,232500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030108,232600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030108,232700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,232800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,232900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,233000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,233100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,233200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,233300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,233400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,233500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030108,233600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,233700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,233800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030108,233900,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030108,234000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,234100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,234200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,234300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,234400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,234500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030108,234600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030108,234700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,234800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,234900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030108,235900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030109,000000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20030108,000100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,000200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,000300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,000400,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030108,000500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,000600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,000700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030108,000800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,000900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,001000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,001100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,001200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,001300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,001400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,001500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030108,001600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,001700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,001800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,001900,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030108,002000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,002100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,002200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,002300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,002400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,002500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,002600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,002700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,002800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,002900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,003000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,003100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,003200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,003300,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030108,003400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,003500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,003600,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030108,003700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,003800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,003900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,004000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,004100,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030108,004200,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030108,004300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,004400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,004500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,004600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030108,004700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,004800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,004900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,005600,0.8285,0.8287,0.8285,0.8287
NZDCAD,20030108,005700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030108,005800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,005900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030108,010500,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030108,010600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,010900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,011000,0.8289,0.8289,0.8285,0.8285
NZDCAD,20030108,011100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,011200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,011300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,011400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,011500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,011600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,011700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,011800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,011900,0.8283,0.8283,0.8281,0.8282
NZDCAD,20030108,012000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,012100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030108,012200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,012300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,012400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,012500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,012600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,012700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,012800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030108,012900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,013900,0.8282,0.8282,0.8281,0.8282
NZDCAD,20030108,014000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,014100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030108,014200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,014300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,014400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,014500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,014600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030108,014700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,014800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,014900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,015000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,015100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,015200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,015300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,015400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,015500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,015600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,015700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,015800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,015900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,020000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,020100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,020200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,020300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,020400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,020500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,020600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,020700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,020800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,020900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,021700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,021800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,021900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,022000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,022100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,022200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,022300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,022400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,022500,0.8280,0.8280,0.8277,0.8277
NZDCAD,20030108,022600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030108,022700,0.8277,0.8277,0.8272,0.8272
NZDCAD,20030108,022800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,022900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,023000,0.8272,0.8273,0.8272,0.8273
NZDCAD,20030108,023100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,023200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,023300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,023400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,023500,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030108,023600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,023700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,023800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030108,023900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,024000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,024100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,024200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,024300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,024400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,024500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,024600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,024700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,024800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,024900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,025000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,025100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,025200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,025300,0.8273,0.8273,0.8272,0.8272
NZDCAD,20030108,025400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,025500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,025600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,025700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,025800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,025900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,030000,0.8274,0.8274,0.8273,0.8274
NZDCAD,20030108,030100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,030900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030108,031000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,031100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030108,031200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,031300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,031400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030108,031500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,031600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,031700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,031800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,031900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,032800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,032900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,033900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,034600,0.8271,0.8271,0.8269,0.8269
NZDCAD,20030108,034700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,034800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,034900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,035000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,035100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20030108,035200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,035300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,035400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,035500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,035600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20030108,035700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,035800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,035900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,040000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,040100,0.8268,0.8271,0.8268,0.8271
NZDCAD,20030108,040200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,040900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,041900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,042000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,042100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,042200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030108,042300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,042400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,042500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,042600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,042700,0.8270,0.8270,0.8269,0.8269
NZDCAD,20030108,042800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,042900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,043900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,044900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,045000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,045100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,045900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030108,050100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030108,050200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,050900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051300,0.8272,0.8272,0.8271,0.8271
NZDCAD,20030108,051400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,051800,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030108,051900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,052000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,052100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,052900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,053000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,053100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,053200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030108,053300,0.8272,0.8274,0.8272,0.8274
NZDCAD,20030108,053400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030108,053500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030108,053600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,053700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,053800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,053900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,054900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055500,0.8275,0.8275,0.8273,0.8273
NZDCAD,20030108,055600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20030108,055700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,055900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,060000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,060100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,060200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,060300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,060400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,060500,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030108,060600,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030108,060700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,060800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,060900,0.8273,0.8275,0.8273,0.8275
NZDCAD,20030108,061000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,061100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,061200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,061300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,061400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,061500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,061600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,061700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,061800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,061900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,062000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030108,062400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,062900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030108,063300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030108,063400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,063900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,064900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030108,065000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,065100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,065200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,065300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,065400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030108,065500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030108,065600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030108,065700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030108,065800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030108,065900,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030108,070000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,070700,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030108,070800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030108,070900,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030108,071000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030108,071100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,071900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,072000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,072100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,072200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,072300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,072400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030108,072500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030108,072600,0.8279,0.8279,0.8277,0.8277
NZDCAD,20030108,072700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030108,072800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030108,072900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030108,073000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030108,073100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030108,073200,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030108,073300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,073400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,073500,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030108,073600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,073700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030108,073800,0.8280,0.8283,0.8280,0.8283
NZDCAD,20030108,073900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,074000,0.8283,0.8285,0.8283,0.8285
NZDCAD,20030108,074100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,074200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,074900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,075000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030108,075100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030108,075200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030108,075300,0.8287,0.8287,0.8285,0.8285
NZDCAD,20030108,075400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,075500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,075600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,075700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030108,075800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,075900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,080000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,080100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,080200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,080300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,080400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,080500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,080600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,080700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030108,080800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030108,080900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,081000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,081100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,081200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,081300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,081400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,081500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,081600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,081700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,081800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,081900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030108,082700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,082800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030108,082900,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030108,083000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,083100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,083200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,083300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,083400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,083500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030108,083600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030108,083700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030108,083800,0.8289,0.8289,0.8285,0.8285
NZDCAD,20030108,083900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030108,084000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,084100,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030108,084200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,084300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,084400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,084500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,084600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,084700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,084800,0.8286,0.8286,0.8282,0.8282
NZDCAD,20030108,084900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,085000,0.8282,0.8282,0.8275,0.8275
NZDCAD,20030108,085100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,085200,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030108,085300,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030108,085400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,085500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,085600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,085700,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030108,085800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030108,085900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,090000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,090100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030108,090200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,090300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030108,090400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030108,090500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,090600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,090700,0.8283,0.8286,0.8283,0.8286
NZDCAD,20030108,090800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,090900,0.8286,0.8286,0.8279,0.8279
NZDCAD,20030108,091000,0.8279,0.8282,0.8279,0.8282
NZDCAD,20030108,091100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,091200,0.8282,0.8286,0.8282,0.8286
NZDCAD,20030108,091300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,091400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,091500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,091600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,091700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,091800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,091900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,092000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030108,092100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030108,092200,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030108,092300,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030108,092400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,092500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030108,092600,0.8285,0.8285,0.8283,0.8283
NZDCAD,20030108,092700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,092800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,092900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030108,093000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030108,093100,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030108,093200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,093300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030108,093400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,093500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,093600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,093700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030108,093800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,093900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030108,094200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030108,094300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030108,094700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,094900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,095000,0.8281,0.8281,0.8277,0.8277
NZDCAD,20030108,095100,0.8277,0.8277,0.8275,0.8275
NZDCAD,20030108,095200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030108,095300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,095400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030108,095500,0.8273,0.8273,0.8271,0.8271
NZDCAD,20030108,095600,0.8271,0.8272,0.8271,0.8272
NZDCAD,20030108,095700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,095800,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030108,095900,0.8274,0.8274,0.8269,0.8269
NZDCAD,20030108,100000,0.8269,0.8269,0.8261,0.8261
NZDCAD,20030108,100100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030108,100200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,100300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,100400,0.8259,0.8261,0.8259,0.8261
NZDCAD,20030108,100500,0.8262,0.8264,0.8262,0.8264
NZDCAD,20030108,100600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20030108,100700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030108,100800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,100900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,101000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,101100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,101200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,101300,0.8263,0.8267,0.8263,0.8267
NZDCAD,20030108,101400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,101500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,101600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,101700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,101800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,101900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,102000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,102100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,102200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,102300,0.8267,0.8267,0.8264,0.8264
NZDCAD,20030108,102400,0.8264,0.8265,0.8264,0.8265
NZDCAD,20030108,102500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,102600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,102700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,102800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20030108,102900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030108,103000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,103100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,103200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,103300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,103400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,103500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030108,103600,0.8265,0.8265,0.8263,0.8263
NZDCAD,20030108,103700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030108,103800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,103900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,104000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,104100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,104200,0.8262,0.8262,0.8261,0.8261
NZDCAD,20030108,104300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,104400,0.8260,0.8260,0.8258,0.8258
NZDCAD,20030108,104500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20030108,104600,0.8258,0.8260,0.8257,0.8260
NZDCAD,20030108,104700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030108,104800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,104900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,105000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,105100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,105200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,105300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20030108,105400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030108,105500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,105600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,105700,0.8255,0.8256,0.8254,0.8254
NZDCAD,20030108,105800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,105900,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030108,110000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030108,110100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030108,110200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030108,110300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030108,110400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030108,110500,0.8252,0.8254,0.8252,0.8254
NZDCAD,20030108,110600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030108,110700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20030108,110800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030108,110900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030108,111000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,111100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,111200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,111300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,111400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,111500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,111600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,111700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,111800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,111900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,112000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030108,112100,0.8255,0.8255,0.8250,0.8250
NZDCAD,20030108,112200,0.8249,0.8252,0.8249,0.8252
NZDCAD,20030108,112300,0.8253,0.8255,0.8253,0.8254
NZDCAD,20030108,112400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,112500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030108,112600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,112700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,112800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,112900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,113000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,113100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,113200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,113300,0.8251,0.8252,0.8251,0.8252
NZDCAD,20030108,113400,0.8253,0.8257,0.8253,0.8256
NZDCAD,20030108,113500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,113600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030108,113700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030108,113800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030108,113900,0.8257,0.8257,0.8255,0.8255
NZDCAD,20030108,114000,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030108,114100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,114900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,115000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030108,115100,0.8254,0.8256,0.8254,0.8256
NZDCAD,20030108,115200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,115300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030108,115400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20030108,115500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,115600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,115700,0.8259,0.8259,0.8258,0.8258
NZDCAD,20030108,115800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,115900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120300,0.8258,0.8259,0.8258,0.8259
NZDCAD,20030108,120400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,120500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,120900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,121000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,121100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,121200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20030108,121300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,121400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,121500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,121600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,121700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,121800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,121900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030108,122700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,122800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,122900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,123000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,123100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,123200,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030108,123300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030108,123400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,123500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,123600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,123700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030108,123800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,123900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,124000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,124100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,124200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,124300,0.8262,0.8264,0.8262,0.8264
NZDCAD,20030108,124400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,124500,0.8264,0.8265,0.8264,0.8265
NZDCAD,20030108,124600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030108,124700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030108,124800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030108,124900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030108,125000,0.8265,0.8265,0.8261,0.8261
NZDCAD,20030108,125100,0.8260,0.8260,0.8257,0.8257
NZDCAD,20030108,125200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030108,125300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030108,125400,0.8257,0.8259,0.8257,0.8259
NZDCAD,20030108,125500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,125600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,125700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,125800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,125900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,130000,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030108,130100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,130200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,130300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,130400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,130500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20030108,130600,0.8258,0.8260,0.8258,0.8260
NZDCAD,20030108,130700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,130800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,130900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,131000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,131100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,131200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,131300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,131400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,131500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,131600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,131700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030108,131800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,131900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,132000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,132100,0.8256,0.8256,0.8253,0.8253
NZDCAD,20030108,132200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030108,132300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030108,132400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,132500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,132600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,132700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,132800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,132900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030108,133000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,133700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,133800,0.8262,0.8265,0.8262,0.8265
NZDCAD,20030108,133900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030108,134000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,134100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,134200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,134900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030108,135000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,135100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030108,135200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030108,135300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030108,135400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20030108,135500,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030108,135600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,135700,0.8270,0.8273,0.8270,0.8273
NZDCAD,20030108,135800,0.8273,0.8274,0.8273,0.8273
NZDCAD,20030108,135900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,140000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030108,140100,0.8271,0.8271,0.8270,0.8271
NZDCAD,20030108,140200,0.8272,0.8272,0.8270,0.8270
NZDCAD,20030108,140300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,140400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,140500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,140600,0.8271,0.8271,0.8268,0.8268
NZDCAD,20030108,140700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030108,140800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,140900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030108,141000,0.8265,0.8265,0.8263,0.8263
NZDCAD,20030108,141100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030108,141200,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030108,141300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,141400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,141500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,141600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,141700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030108,141800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030108,141900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,142000,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030108,142100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,142200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030108,142300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20030108,142400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,142500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,142600,0.8266,0.8267,0.8266,0.8266
NZDCAD,20030108,142700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,142800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,142900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,143000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,143100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,143200,0.8263,0.8266,0.8263,0.8266
NZDCAD,20030108,143300,0.8266,0.8266,0.8264,0.8265
NZDCAD,20030108,143400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030108,143500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030108,143600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20030108,143700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20030108,143800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,143900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030108,144000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030108,144100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,144200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,144300,0.8263,0.8263,0.8260,0.8260
NZDCAD,20030108,144400,0.8258,0.8258,0.8255,0.8255
NZDCAD,20030108,144500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,144600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030108,144700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,144800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,144900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,145000,0.8256,0.8256,0.8244,0.8244
NZDCAD,20030108,145100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030108,145200,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030108,145300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030108,145400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030108,145500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030108,145600,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030108,145700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030108,145800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030108,145900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030108,150000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030108,150100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030108,150200,0.8245,0.8247,0.8245,0.8247
NZDCAD,20030108,150300,0.8248,0.8249,0.8248,0.8248
NZDCAD,20030108,150400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030108,150500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030108,150600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030108,150700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030108,150800,0.8249,0.8253,0.8249,0.8253
NZDCAD,20030108,150900,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030108,151000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,151100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,151200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,151300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030108,151400,0.8258,0.8261,0.8258,0.8261
NZDCAD,20030108,151500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030108,151600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030108,151700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,151800,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030108,151900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,152000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,152100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030108,152200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,152300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20030108,152400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,152500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,152600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,152700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,152800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030108,152900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030108,153000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,153100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,153200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030108,153300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,153400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,153500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,153600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030108,153700,0.8263,0.8263,0.8261,0.8261
NZDCAD,20030108,153800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030108,153900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030108,154000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,154100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,154200,0.8262,0.8262,0.8259,0.8259
NZDCAD,20030108,154300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,154400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,154500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,154600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,154700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,154800,0.8259,0.8261,0.8259,0.8261
NZDCAD,20030108,154900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,155000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,155100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,155200,0.8261,0.8261,0.8259,0.8259
NZDCAD,20030108,155300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,155400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,155500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,155600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,155700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,155800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,155900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030108,160000,0.8259,0.8262,0.8259,0.8262
NZDCAD,20030108,160100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,160200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,160300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,160400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030108,160500,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030108,160600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,160700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,160800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,160900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,161000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,161100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,161200,0.8261,0.8267,0.8261,0.8267
NZDCAD,20030108,161300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,161400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,161500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030108,161600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,161700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,161800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,161900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,162000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,162100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,162200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,162300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,162400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,162500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030108,162600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,162700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,162800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,162900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030108,163000,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030108,163100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030108,163200,0.8267,0.8267,0.8264,0.8264
NZDCAD,20030108,163300,0.8264,0.8265,0.8264,0.8265
NZDCAD,20030108,163400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030108,163500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,163600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030108,163700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,163800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,163900,0.8267,0.8267,0.8265,0.8265
NZDCAD,20030108,164000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,164100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,164200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,164300,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030108,164400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,164500,0.8266,0.8266,0.8261,0.8261
NZDCAD,20030108,164600,0.8260,0.8260,0.8255,0.8255
NZDCAD,20030108,164700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030108,164800,0.8257,0.8260,0.8257,0.8260
NZDCAD,20030108,164900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,165000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,165100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,165200,0.8261,0.8262,0.8261,0.8262
NZDCAD,20030108,165300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,165400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,165500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,165600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,165700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,165800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,165900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,170000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030108,170100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,170200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030108,170300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20030108,170400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,170500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030108,170600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,170700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,170800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030108,170900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030108,171000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030108,171100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030108,171200,0.8262,0.8264,0.8262,0.8264
NZDCAD,20030108,171300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,171400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030108,171500,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030108,171600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20030108,171700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,171800,0.8269,0.8269,0.8267,0.8267
NZDCAD,20030108,171900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,172000,0.8267,0.8267,0.8263,0.8263
NZDCAD,20030108,172100,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030108,172200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,172300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030108,172400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,172500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030108,172600,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030108,172700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,172800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030108,172900,0.8269,0.8269,0.8266,0.8266
NZDCAD,20030108,173000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,173100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,173200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,173300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030108,173400,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030108,173500,0.8270,0.8272,0.8270,0.8272
NZDCAD,20030108,173600,0.8272,0.8274,0.8272,0.8274
NZDCAD,20030108,173700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030108,173800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,173900,0.8270,0.8274,0.8270,0.8274
NZDCAD,20030108,174000,0.8274,0.8278,0.8274,0.8278
NZDCAD,20030108,174100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,174200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,174300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,174400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,174500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,174600,0.8278,0.8282,0.8278,0.8282
NZDCAD,20030108,174700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030108,174800,0.8282,0.8288,0.8282,0.8288
NZDCAD,20030108,174900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030108,175000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030108,175100,0.8293,0.8293,0.8291,0.8291
NZDCAD,20030108,175200,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030108,175300,0.8289,0.8289,0.8284,0.8284
NZDCAD,20030108,175400,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030108,175500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030108,175600,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030108,175700,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030108,175800,0.8277,0.8277,0.8274,0.8274
NZDCAD,20030108,175900,0.8273,0.8273,0.8270,0.8270
NZDCAD,20030108,180000,0.8269,0.8269,0.8266,0.8267
NZDCAD,20030108,180100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030108,180200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030108,180300,0.8272,0.8273,0.8272,0.8273
NZDCAD,20030108,180400,0.8273,0.8273,0.8270,0.8270
NZDCAD,20030108,180500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030108,180600,0.8269,0.8271,0.8269,0.8271
NZDCAD,20030108,180700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030108,180800,0.8271,0.8275,0.8271,0.8275
NZDCAD,20030108,180900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030108,181000,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030108,181100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030108,181200,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030108,181300,0.8282,0.8290,0.8282,0.8290
NZDCAD,20030108,181400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030108,181500,0.8292,0.8292,0.8289,0.8289
NZDCAD,20030108,181600,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030108,181700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030108,181800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030108,181900,0.8285,0.8289,0.8285,0.8289
NZDCAD,20030108,182000,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030108,182100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030108,182200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030108,182300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030108,182400,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030108,182500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030108,182600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030108,182700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030108,182800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030108,182900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030108,183000,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030108,183100,0.8292,0.8296,0.8292,0.8296
NZDCAD,20030108,183200,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030108,183300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030108,183400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030108,183500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030108,183600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030108,183700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030108,183800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030108,183900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030108,184000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030108,184100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030108,184200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030108,184300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030108,184400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030108,184500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030108,184600,0.8297,0.8297,0.8295,0.8295
NZDCAD,20030108,184700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030108,184800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030108,184900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030108,185000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030108,185100,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030108,185200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030108,185300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030108,185400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030108,185500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030108,185600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030108,185700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030108,185800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030108,185900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030108,190000,0.8297,0.8307,0.8297,0.8307
NZDCAD,20030108,190100,0.8308,0.8316,0.8308,0.8314
NZDCAD,20030108,190200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,190300,0.8316,0.8325,0.8316,0.8325
NZDCAD,20030108,190400,0.8327,0.8327,0.8324,0.8324
NZDCAD,20030108,190500,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030108,190600,0.8320,0.8320,0.8314,0.8314
NZDCAD,20030108,190700,0.8313,0.8313,0.8306,0.8306
NZDCAD,20030108,190800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,190900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,191000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,191100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,191200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,191300,0.8305,0.8305,0.8304,0.8305
NZDCAD,20030108,191400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030108,191500,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030108,191600,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030108,191700,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030108,191800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,191900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,192000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,192100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,192200,0.8302,0.8307,0.8302,0.8307
NZDCAD,20030108,192300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,192400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,192500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,192600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030108,192700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,192800,0.8306,0.8308,0.8306,0.8308
NZDCAD,20030108,192900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030108,193000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,193100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,193200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,193300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,193400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,193500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,193600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,193700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,193800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,193900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030108,194000,0.8304,0.8304,0.8302,0.8303
NZDCAD,20030108,194100,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030108,194200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,194300,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030108,194400,0.8306,0.8312,0.8306,0.8312
NZDCAD,20030108,194500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030108,194600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030108,194700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,194800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,194900,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030108,195000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030108,195100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030108,195200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030108,195300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,195400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,195500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,195600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,195700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,195800,0.8307,0.8307,0.8302,0.8302
NZDCAD,20030108,195900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030108,200400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,200500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,200600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,200900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,201000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,201100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030108,201200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,201900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,202000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,202100,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030108,202200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030108,202300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030108,202400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030108,202500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030108,202600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030108,202700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030108,202800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030108,202900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030108,203000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030108,203100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030108,203200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030108,203300,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030108,203400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030108,203500,0.8300,0.8300,0.8298,0.8298
NZDCAD,20030108,203600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030108,203700,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030108,203800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,203900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030108,204000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030108,204100,0.8303,0.8303,0.8299,0.8299
NZDCAD,20030108,204200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030108,204300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030108,204400,0.8302,0.8305,0.8302,0.8305
NZDCAD,20030108,204500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,204600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030108,204700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030108,204800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030108,204900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,205000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030108,205100,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030108,205200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030108,205300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030108,205400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,205500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,205600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,205700,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030108,205800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030108,205900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030108,210000,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030108,210100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030108,210200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030108,210300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030108,210400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030108,210500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,210600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,210700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,210800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,210900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030108,211000,0.8309,0.8311,0.8309,0.8311
NZDCAD,20030108,211100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,211200,0.8311,0.8315,0.8311,0.8315
NZDCAD,20030108,211300,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030108,211400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,211500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,211600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,211700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,211800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,211900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,212000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,212100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,212200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,212300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,212400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,212500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030108,212600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,212700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,212800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,212900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,213000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,213100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,213200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,213300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,213400,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030108,213500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,213600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,213700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,213800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,213900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,214000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,214100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030108,214200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,214300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,214400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,214500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,214600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030108,214700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,214800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,214900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,215900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,220000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,220100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,220200,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030108,220300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030108,220400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030108,220500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,220600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,220700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,220800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,220900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030108,221000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,221100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,221200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,221300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,221400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030108,221500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,221600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,221700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,221800,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030108,221900,0.8316,0.8317,0.8316,0.8316
NZDCAD,20030108,222000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,222100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,222200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,222900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,223000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,223100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,223200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,223300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,223400,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030108,223500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,223600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,223700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030108,223800,0.8313,0.8313,0.8312,0.8313
NZDCAD,20030108,223900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030108,224000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030108,224100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,224200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,224300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030108,224400,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030108,224500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030108,224600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030108,224700,0.8312,0.8314,0.8312,0.8314
NZDCAD,20030108,224800,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030108,224900,0.8315,0.8317,0.8315,0.8317
NZDCAD,20030108,225000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,225100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,225200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,225300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,225400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030108,225500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,225600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,225700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,225800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,225900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,230600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030108,230700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,230800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,230900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,231000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,231100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030108,231200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,231900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,232700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,232800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,232900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,233000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030108,233100,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030108,233200,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030108,233300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,233400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,233500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,233600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,233700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030108,233800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030108,233900,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030108,234000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,234900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030108,235900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030109,000000,0.8318,0.8318,0.8318,0.8318
CADCHF,20030108,000100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,000200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,000300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,000400,0.8957,0.8957,0.8956,0.8956
CADCHF,20030108,000500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,000600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,000700,0.8955,0.8955,0.8954,0.8954
CADCHF,20030108,000800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,000900,0.8954,0.8954,0.8953,0.8953
CADCHF,20030108,001000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,001800,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,001900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002500,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,002600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,002700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,002800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,002900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,003000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,003100,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,003200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,003300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,003400,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,003500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,003600,0.8952,0.8952,0.8949,0.8949
CADCHF,20030108,003700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,003800,0.8949,0.8949,0.8948,0.8948
CADCHF,20030108,003900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030108,004000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030108,004100,0.8948,0.8948,0.8947,0.8948
CADCHF,20030108,004200,0.8949,0.8949,0.8948,0.8948
CADCHF,20030108,004300,0.8948,0.8949,0.8948,0.8949
CADCHF,20030108,004400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,004500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,004600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,004700,0.8949,0.8950,0.8949,0.8950
CADCHF,20030108,004800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,004900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,005000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,005100,0.8950,0.8950,0.8949,0.8950
CADCHF,20030108,005200,0.8950,0.8950,0.8949,0.8950
CADCHF,20030108,005300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,005400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,005500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,005600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,005700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,005800,0.8949,0.8949,0.8947,0.8948
CADCHF,20030108,005900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,010000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,010100,0.8949,0.8950,0.8949,0.8950
CADCHF,20030108,010200,0.8950,0.8950,0.8949,0.8949
CADCHF,20030108,010300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,010400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,010500,0.8948,0.8948,0.8946,0.8946
CADCHF,20030108,010600,0.8946,0.8946,0.8945,0.8946
CADCHF,20030108,010700,0.8946,0.8947,0.8946,0.8947
CADCHF,20030108,010800,0.8947,0.8949,0.8947,0.8949
CADCHF,20030108,010900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,011000,0.8949,0.8949,0.8948,0.8948
CADCHF,20030108,011100,0.8948,0.8948,0.8948,0.8948
CADCHF,20030108,011200,0.8948,0.8949,0.8948,0.8949
CADCHF,20030108,011300,0.8949,0.8950,0.8949,0.8950
CADCHF,20030108,011400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,011500,0.8950,0.8951,0.8950,0.8951
CADCHF,20030108,011600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,011700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,011800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,011900,0.8953,0.8956,0.8953,0.8956
CADCHF,20030108,012000,0.8956,0.8956,0.8955,0.8955
CADCHF,20030108,012100,0.8955,0.8955,0.8954,0.8954
CADCHF,20030108,012200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,012300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,012400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,012500,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,012600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,012700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,012800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,012900,0.8956,0.8956,0.8955,0.8955
CADCHF,20030108,013000,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,013100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,013200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,013300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,013400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,013500,0.8955,0.8957,0.8955,0.8957
CADCHF,20030108,013600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,013700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,013800,0.8957,0.8957,0.8955,0.8956
CADCHF,20030108,013900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,014000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,014100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,014200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,014300,0.8957,0.8957,0.8956,0.8956
CADCHF,20030108,014400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,014500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,014600,0.8957,0.8958,0.8957,0.8958
CADCHF,20030108,014700,0.8958,0.8958,0.8958,0.8958
CADCHF,20030108,014800,0.8958,0.8958,0.8958,0.8958
CADCHF,20030108,014900,0.8958,0.8958,0.8958,0.8958
CADCHF,20030108,015000,0.8958,0.8958,0.8958,0.8958
CADCHF,20030108,015100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030108,015200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,015300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,015400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,015500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,015600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,015700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,015800,0.8959,0.8959,0.8958,0.8958
CADCHF,20030108,015900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,020000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,020100,0.8957,0.8957,0.8956,0.8956
CADCHF,20030108,020200,0.8956,0.8956,0.8955,0.8955
CADCHF,20030108,020300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,020400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,020500,0.8955,0.8956,0.8955,0.8956
CADCHF,20030108,020600,0.8956,0.8956,0.8954,0.8954
CADCHF,20030108,020700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,020800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,020900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,021000,0.8951,0.8951,0.8950,0.8950
CADCHF,20030108,021100,0.8950,0.8951,0.8950,0.8951
CADCHF,20030108,021200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030108,021300,0.8951,0.8951,0.8950,0.8950
CADCHF,20030108,021400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,021500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,021600,0.8950,0.8951,0.8950,0.8951
CADCHF,20030108,021700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,021800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,021900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,022000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,022100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,022200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,022300,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,022400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,022500,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,022600,0.8953,0.8954,0.8953,0.8954
CADCHF,20030108,022700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,022800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,022900,0.8953,0.8954,0.8953,0.8954
CADCHF,20030108,023000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,023100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,023200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,023300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,023400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,023500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,023600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,023700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,023800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,023900,0.8954,0.8954,0.8952,0.8952
CADCHF,20030108,024000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,024500,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,024600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,024900,0.8952,0.8954,0.8952,0.8954
CADCHF,20030108,025000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,025100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,025200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,025300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,025400,0.8954,0.8956,0.8954,0.8956
CADCHF,20030108,025500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,025600,0.8956,0.8956,0.8954,0.8954
CADCHF,20030108,025700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,025800,0.8952,0.8952,0.8951,0.8951
CADCHF,20030108,025900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,030000,0.8950,0.8952,0.8950,0.8952
CADCHF,20030108,030100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,030200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,030300,0.8952,0.8954,0.8952,0.8954
CADCHF,20030108,030400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,030500,0.8954,0.8954,0.8953,0.8953
CADCHF,20030108,030600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,030700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,030800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,030900,0.8955,0.8955,0.8954,0.8954
CADCHF,20030108,031000,0.8954,0.8956,0.8954,0.8956
CADCHF,20030108,031100,0.8955,0.8956,0.8955,0.8956
CADCHF,20030108,031200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,031300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,031400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,031500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,031600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,031700,0.8956,0.8957,0.8956,0.8957
CADCHF,20030108,031800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,031900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,032000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,032100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,032200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,032300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,032400,0.8957,0.8957,0.8956,0.8956
CADCHF,20030108,032500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,032600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,032700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,032800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,032900,0.8956,0.8956,0.8955,0.8955
CADCHF,20030108,033000,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,033100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,033200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,033300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,033400,0.8956,0.8957,0.8956,0.8957
CADCHF,20030108,033500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,033600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,033700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,033800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,033900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,034000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,034100,0.8957,0.8957,0.8956,0.8956
CADCHF,20030108,034200,0.8956,0.8956,0.8954,0.8954
CADCHF,20030108,034300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,034400,0.8954,0.8954,0.8953,0.8953
CADCHF,20030108,034500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,034600,0.8953,0.8954,0.8953,0.8954
CADCHF,20030108,034700,0.8954,0.8955,0.8954,0.8954
CADCHF,20030108,034800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,034900,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,035000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,035100,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,035200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,035300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,035400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,035500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,035600,0.8952,0.8952,0.8951,0.8952
CADCHF,20030108,035700,0.8951,0.8951,0.8950,0.8950
CADCHF,20030108,035800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,035900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,040000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,040100,0.8950,0.8952,0.8950,0.8952
CADCHF,20030108,040200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,040300,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,040400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,040500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,040600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,040700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,040800,0.8956,0.8956,0.8955,0.8955
CADCHF,20030108,040900,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,041000,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,041100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,041200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,041300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,041400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,041500,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,041600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,041700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,041800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,041900,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,042000,0.8955,0.8955,0.8954,0.8954
CADCHF,20030108,042100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,042800,0.8954,0.8954,0.8953,0.8953
CADCHF,20030108,042900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043300,0.8953,0.8954,0.8953,0.8953
CADCHF,20030108,043400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,043800,0.8953,0.8954,0.8953,0.8954
CADCHF,20030108,043900,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,044800,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,044900,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,045000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,045100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,045200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,045300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,045400,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,045500,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,045600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,045700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,045800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,045900,0.8955,0.8955,0.8953,0.8953
CADCHF,20030108,050000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,050100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,050900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,051800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,051900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,052600,0.8953,0.8955,0.8953,0.8955
CADCHF,20030108,052700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,052800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,052900,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,053000,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,053100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,053200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,053300,0.8956,0.8956,0.8955,0.8955
CADCHF,20030108,053400,0.8954,0.8954,0.8953,0.8953
CADCHF,20030108,053500,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,053600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,053700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,053800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,053900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054700,0.8952,0.8952,0.8951,0.8952
CADCHF,20030108,054800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,054900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,055000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,055100,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,055200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,055300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,055400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,055500,0.8953,0.8954,0.8953,0.8953
CADCHF,20030108,055600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,055700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,055800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,055900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,060000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,060100,0.8953,0.8954,0.8953,0.8954
CADCHF,20030108,060200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,060300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,060400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,060500,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,060600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030108,060700,0.8955,0.8956,0.8955,0.8956
CADCHF,20030108,060800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,060900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,061000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,061100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,061200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,061300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,061400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,061500,0.8956,0.8957,0.8956,0.8957
CADCHF,20030108,061600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,061700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,061800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,061900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,062000,0.8955,0.8955,0.8954,0.8954
CADCHF,20030108,062100,0.8954,0.8954,0.8953,0.8953
CADCHF,20030108,062200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,062300,0.8953,0.8954,0.8953,0.8954
CADCHF,20030108,062400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,062500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,062600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,062700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,062800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030108,062900,0.8952,0.8952,0.8951,0.8951
CADCHF,20030108,063000,0.8951,0.8951,0.8951,0.8951
CADCHF,20030108,063100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030108,063200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030108,063300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,063400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,063500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,063600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,063700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,063800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030108,063900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,064000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,064100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,064200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,064300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,064400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,064500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,064600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,064700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,064800,0.8951,0.8952,0.8951,0.8952
CADCHF,20030108,064900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030108,065000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,065100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,065200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030108,065300,0.8953,0.8953,0.8952,0.8952
CADCHF,20030108,065400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,065500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030108,065600,0.8951,0.8951,0.8950,0.8950
CADCHF,20030108,065700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,065800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,065900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030108,070000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030108,070100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,070200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,070300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,070400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,070500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,070600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,070700,0.8949,0.8949,0.8948,0.8948
CADCHF,20030108,070800,0.8948,0.8948,0.8947,0.8947
CADCHF,20030108,070900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030108,071000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030108,071100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030108,071200,0.8947,0.8947,0.8945,0.8945
CADCHF,20030108,071300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,071400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,071500,0.8945,0.8946,0.8945,0.8946
CADCHF,20030108,071600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030108,071700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030108,071800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030108,071900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,072000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,072100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,072200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,072300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,072400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,072500,0.8945,0.8945,0.8943,0.8943
CADCHF,20030108,072600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030108,072700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030108,072800,0.8943,0.8943,0.8942,0.8942
CADCHF,20030108,072900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030108,073000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030108,073100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030108,073200,0.8941,0.8943,0.8941,0.8943
CADCHF,20030108,073300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030108,073400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030108,073500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030108,073600,0.8941,0.8941,0.8939,0.8939
CADCHF,20030108,073700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030108,073800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030108,073900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030108,074000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030108,074100,0.8938,0.8938,0.8935,0.8935
CADCHF,20030108,074200,0.8936,0.8938,0.8936,0.8938
CADCHF,20030108,074300,0.8938,0.8940,0.8938,0.8940
CADCHF,20030108,074400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030108,074500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030108,074600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030108,074700,0.8939,0.8940,0.8939,0.8940
CADCHF,20030108,074800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030108,074900,0.8940,0.8942,0.8940,0.8942
CADCHF,20030108,075000,0.8943,0.8943,0.8942,0.8942
CADCHF,20030108,075100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030108,075200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030108,075300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030108,075400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030108,075500,0.8942,0.8943,0.8942,0.8943
CADCHF,20030108,075600,0.8943,0.8945,0.8943,0.8945
CADCHF,20030108,075700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,075800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,075900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,080000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,080100,0.8944,0.8944,0.8942,0.8942
CADCHF,20030108,080200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030108,080300,0.8942,0.8942,0.8941,0.8941
CADCHF,20030108,080400,0.8941,0.8942,0.8941,0.8942
CADCHF,20030108,080500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030108,080600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030108,080700,0.8941,0.8942,0.8941,0.8942
CADCHF,20030108,080800,0.8942,0.8942,0.8941,0.8941
CADCHF,20030108,080900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030108,081000,0.8941,0.8941,0.8940,0.8941
CADCHF,20030108,081100,0.8942,0.8943,0.8942,0.8943
CADCHF,20030108,081200,0.8943,0.8945,0.8943,0.8945
CADCHF,20030108,081300,0.8946,0.8947,0.8946,0.8947
CADCHF,20030108,081400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030108,081500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030108,081600,0.8947,0.8947,0.8946,0.8947
CADCHF,20030108,081700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030108,081800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030108,081900,0.8945,0.8948,0.8945,0.8948
CADCHF,20030108,082000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030108,082100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030108,082200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030108,082300,0.8946,0.8946,0.8945,0.8945
CADCHF,20030108,082400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,082500,0.8945,0.8946,0.8945,0.8946
CADCHF,20030108,082600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,082700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030108,082800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030108,082900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,083000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,083100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,083200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,083300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030108,083400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030108,083500,0.8947,0.8949,0.8947,0.8949
CADCHF,20030108,083600,0.8950,0.8951,0.8950,0.8951
CADCHF,20030108,083700,0.8952,0.8953,0.8950,0.8950
CADCHF,20030108,083800,0.8951,0.8956,0.8951,0.8956
CADCHF,20030108,083900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,084000,0.8957,0.8957,0.8955,0.8955
CADCHF,20030108,084100,0.8955,0.8956,0.8954,0.8956
CADCHF,20030108,084200,0.8956,0.8958,0.8956,0.8958
CADCHF,20030108,084300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,084400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,084500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,084600,0.8960,0.8963,0.8960,0.8963
CADCHF,20030108,084700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,084800,0.8963,0.8964,0.8963,0.8964
CADCHF,20030108,084900,0.8964,0.8967,0.8964,0.8967
CADCHF,20030108,085000,0.8968,0.8968,0.8967,0.8967
CADCHF,20030108,085100,0.8966,0.8966,0.8964,0.8964
CADCHF,20030108,085200,0.8964,0.8964,0.8963,0.8963
CADCHF,20030108,085300,0.8963,0.8963,0.8961,0.8961
CADCHF,20030108,085400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,085500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,085600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,085700,0.8959,0.8959,0.8955,0.8955
CADCHF,20030108,085800,0.8955,0.8955,0.8953,0.8954
CADCHF,20030108,085900,0.8954,0.8956,0.8954,0.8956
CADCHF,20030108,090000,0.8956,0.8957,0.8956,0.8957
CADCHF,20030108,090100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,090200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,090300,0.8955,0.8955,0.8954,0.8954
CADCHF,20030108,090400,0.8954,0.8955,0.8954,0.8955
CADCHF,20030108,090500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030108,090600,0.8956,0.8957,0.8956,0.8957
CADCHF,20030108,090700,0.8957,0.8958,0.8957,0.8958
CADCHF,20030108,090800,0.8958,0.8958,0.8957,0.8957
CADCHF,20030108,090900,0.8957,0.8959,0.8957,0.8958
CADCHF,20030108,091000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,091100,0.8957,0.8959,0.8957,0.8959
CADCHF,20030108,091200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,091300,0.8959,0.8959,0.8958,0.8958
CADCHF,20030108,091400,0.8958,0.8959,0.8957,0.8959
CADCHF,20030108,091500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,091600,0.8960,0.8960,0.8959,0.8959
CADCHF,20030108,091700,0.8959,0.8959,0.8957,0.8959
CADCHF,20030108,091800,0.8960,0.8961,0.8960,0.8961
CADCHF,20030108,091900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,092000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,092100,0.8960,0.8961,0.8960,0.8961
CADCHF,20030108,092200,0.8962,0.8963,0.8961,0.8963
CADCHF,20030108,092300,0.8964,0.8965,0.8963,0.8964
CADCHF,20030108,092400,0.8963,0.8963,0.8961,0.8961
CADCHF,20030108,092500,0.8960,0.8962,0.8960,0.8961
CADCHF,20030108,092600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,092700,0.8960,0.8960,0.8958,0.8958
CADCHF,20030108,092800,0.8958,0.8958,0.8957,0.8957
CADCHF,20030108,092900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,093000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,093100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,093200,0.8957,0.8959,0.8957,0.8959
CADCHF,20030108,093300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,093400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030108,093500,0.8958,0.8958,0.8956,0.8956
CADCHF,20030108,093600,0.8956,0.8957,0.8956,0.8957
CADCHF,20030108,093700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,093800,0.8957,0.8959,0.8957,0.8957
CADCHF,20030108,093900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,094000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030108,094100,0.8957,0.8959,0.8957,0.8959
CADCHF,20030108,094200,0.8959,0.8961,0.8959,0.8961
CADCHF,20030108,094300,0.8962,0.8964,0.8962,0.8964
CADCHF,20030108,094400,0.8965,0.8965,0.8961,0.8961
CADCHF,20030108,094500,0.8960,0.8961,0.8960,0.8961
CADCHF,20030108,094600,0.8961,0.8963,0.8961,0.8963
CADCHF,20030108,094700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,094800,0.8963,0.8963,0.8960,0.8960
CADCHF,20030108,094900,0.8960,0.8963,0.8960,0.8963
CADCHF,20030108,095000,0.8963,0.8964,0.8963,0.8964
CADCHF,20030108,095100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,095200,0.8964,0.8964,0.8962,0.8962
CADCHF,20030108,095300,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,095400,0.8961,0.8963,0.8961,0.8963
CADCHF,20030108,095500,0.8963,0.8963,0.8962,0.8962
CADCHF,20030108,095600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,095700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,095800,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,095900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,100000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,100100,0.8962,0.8963,0.8961,0.8961
CADCHF,20030108,100200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,100300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,100400,0.8960,0.8960,0.8957,0.8959
CADCHF,20030108,100500,0.8960,0.8961,0.8960,0.8961
CADCHF,20030108,100600,0.8961,0.8964,0.8961,0.8964
CADCHF,20030108,100700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,100800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,100900,0.8963,0.8963,0.8962,0.8962
CADCHF,20030108,101000,0.8962,0.8963,0.8962,0.8963
CADCHF,20030108,101100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,101200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,101300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,101400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,101500,0.8963,0.8964,0.8963,0.8964
CADCHF,20030108,101600,0.8964,0.8964,0.8963,0.8963
CADCHF,20030108,101700,0.8962,0.8962,0.8961,0.8961
CADCHF,20030108,101800,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,101900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,102000,0.8961,0.8962,0.8961,0.8961
CADCHF,20030108,102100,0.8961,0.8963,0.8961,0.8963
CADCHF,20030108,102200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,102300,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,102400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030108,102500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,102600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,102700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,102800,0.8964,0.8964,0.8963,0.8963
CADCHF,20030108,102900,0.8962,0.8962,0.8961,0.8961
CADCHF,20030108,103000,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,103100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,103200,0.8959,0.8960,0.8959,0.8960
CADCHF,20030108,103300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,103400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,103500,0.8961,0.8962,0.8961,0.8961
CADCHF,20030108,103600,0.8961,0.8963,0.8961,0.8963
CADCHF,20030108,103700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,103800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,103900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,104000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,104100,0.8966,0.8967,0.8966,0.8967
CADCHF,20030108,104200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,104300,0.8967,0.8967,0.8966,0.8966
CADCHF,20030108,104400,0.8966,0.8966,0.8965,0.8965
CADCHF,20030108,104500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,104600,0.8963,0.8964,0.8963,0.8964
CADCHF,20030108,104700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,104800,0.8963,0.8963,0.8961,0.8961
CADCHF,20030108,104900,0.8961,0.8961,0.8960,0.8961
CADCHF,20030108,105000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,105100,0.8961,0.8963,0.8961,0.8963
CADCHF,20030108,105200,0.8964,0.8964,0.8963,0.8963
CADCHF,20030108,105300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,105400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,105500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,105600,0.8963,0.8964,0.8963,0.8964
CADCHF,20030108,105700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,105800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,105900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030108,110000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,110100,0.8965,0.8967,0.8965,0.8967
CADCHF,20030108,110200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,110300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,110400,0.8967,0.8967,0.8965,0.8965
CADCHF,20030108,110500,0.8966,0.8967,0.8966,0.8967
CADCHF,20030108,110600,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,110700,0.8969,0.8971,0.8969,0.8971
CADCHF,20030108,110800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,110900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,111000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,111100,0.8970,0.8970,0.8968,0.8969
CADCHF,20030108,111200,0.8970,0.8971,0.8970,0.8971
CADCHF,20030108,111300,0.8971,0.8972,0.8971,0.8972
CADCHF,20030108,111400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,111500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030108,111600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030108,111700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,111800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,111900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,112000,0.8971,0.8972,0.8971,0.8972
CADCHF,20030108,112100,0.8972,0.8975,0.8972,0.8975
CADCHF,20030108,112200,0.8976,0.8977,0.8975,0.8975
CADCHF,20030108,112300,0.8975,0.8975,0.8974,0.8974
CADCHF,20030108,112400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030108,112500,0.8974,0.8974,0.8971,0.8971
CADCHF,20030108,112600,0.8971,0.8972,0.8971,0.8972
CADCHF,20030108,112700,0.8972,0.8973,0.8972,0.8972
CADCHF,20030108,112800,0.8972,0.8972,0.8971,0.8971
CADCHF,20030108,112900,0.8972,0.8972,0.8971,0.8971
CADCHF,20030108,113000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,113100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,113200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,113300,0.8971,0.8971,0.8969,0.8970
CADCHF,20030108,113400,0.8969,0.8969,0.8967,0.8968
CADCHF,20030108,113500,0.8968,0.8970,0.8968,0.8970
CADCHF,20030108,113600,0.8971,0.8971,0.8970,0.8970
CADCHF,20030108,113700,0.8969,0.8970,0.8969,0.8970
CADCHF,20030108,113800,0.8971,0.8971,0.8970,0.8970
CADCHF,20030108,113900,0.8970,0.8970,0.8970,0.8970
CADCHF,20030108,114000,0.8971,0.8972,0.8971,0.8972
CADCHF,20030108,114100,0.8972,0.8973,0.8972,0.8973
CADCHF,20030108,114200,0.8973,0.8974,0.8972,0.8972
CADCHF,20030108,114300,0.8972,0.8972,0.8971,0.8971
CADCHF,20030108,114400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,114500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,114600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030108,114700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030108,114800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030108,114900,0.8972,0.8972,0.8971,0.8971
CADCHF,20030108,115000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,115100,0.8971,0.8972,0.8971,0.8972
CADCHF,20030108,115200,0.8972,0.8972,0.8971,0.8971
CADCHF,20030108,115300,0.8971,0.8971,0.8970,0.8970
CADCHF,20030108,115400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030108,115500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030108,115600,0.8968,0.8968,0.8966,0.8966
CADCHF,20030108,115700,0.8966,0.8966,0.8966,0.8966
CADCHF,20030108,115800,0.8966,0.8966,0.8966,0.8966
CADCHF,20030108,115900,0.8966,0.8967,0.8966,0.8967
CADCHF,20030108,120000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,120100,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,120200,0.8968,0.8968,0.8967,0.8967
CADCHF,20030108,120300,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,120400,0.8968,0.8970,0.8968,0.8970
CADCHF,20030108,120500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030108,120600,0.8970,0.8970,0.8968,0.8968
CADCHF,20030108,120700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030108,120800,0.8968,0.8969,0.8968,0.8969
CADCHF,20030108,120900,0.8968,0.8970,0.8968,0.8970
CADCHF,20030108,121000,0.8970,0.8970,0.8968,0.8968
CADCHF,20030108,121100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030108,121200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030108,121300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,121400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,121500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,121600,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,121700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030108,121800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,121900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,122000,0.8967,0.8967,0.8966,0.8966
CADCHF,20030108,122100,0.8966,0.8968,0.8966,0.8968
CADCHF,20030108,122200,0.8968,0.8969,0.8968,0.8969
CADCHF,20030108,122300,0.8969,0.8969,0.8969,0.8969
CADCHF,20030108,122400,0.8969,0.8969,0.8969,0.8969
CADCHF,20030108,122500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,122600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,122700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,122800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,122900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,123900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,124000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,124100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,124200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,124300,0.8967,0.8967,0.8966,0.8966
CADCHF,20030108,124400,0.8966,0.8966,0.8965,0.8965
CADCHF,20030108,124500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,124600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,124700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,124800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,124900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,125000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,125100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030108,125200,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,125300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,125400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,125500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,125600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,125700,0.8966,0.8967,0.8966,0.8967
CADCHF,20030108,125800,0.8967,0.8967,0.8965,0.8965
CADCHF,20030108,125900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,130000,0.8967,0.8967,0.8966,0.8967
CADCHF,20030108,130100,0.8966,0.8966,0.8965,0.8965
CADCHF,20030108,130200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,130300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,130400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,130500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,130600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,130700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,130800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030108,130900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,131000,0.8964,0.8964,0.8960,0.8960
CADCHF,20030108,131100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030108,131200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030108,131300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030108,131400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030108,131500,0.8964,0.8965,0.8964,0.8965
CADCHF,20030108,131600,0.8965,0.8967,0.8965,0.8967
CADCHF,20030108,131700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,131800,0.8968,0.8968,0.8967,0.8967
CADCHF,20030108,131900,0.8966,0.8967,0.8966,0.8966
CADCHF,20030108,132000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,132100,0.8965,0.8970,0.8965,0.8970
CADCHF,20030108,132200,0.8971,0.8971,0.8967,0.8967
CADCHF,20030108,132300,0.8967,0.8968,0.8967,0.8968
CADCHF,20030108,132400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030108,132500,0.8968,0.8970,0.8968,0.8970
CADCHF,20030108,132600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030108,132700,0.8970,0.8971,0.8970,0.8971
CADCHF,20030108,132800,0.8971,0.8971,0.8970,0.8970
CADCHF,20030108,132900,0.8969,0.8969,0.8967,0.8967
CADCHF,20030108,133000,0.8967,0.8968,0.8967,0.8967
CADCHF,20030108,133100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,133200,0.8966,0.8966,0.8965,0.8965
CADCHF,20030108,133300,0.8965,0.8967,0.8965,0.8967
CADCHF,20030108,133400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030108,133500,0.8966,0.8967,0.8966,0.8966
CADCHF,20030108,133600,0.8966,0.8967,0.8966,0.8967
CADCHF,20030108,133700,0.8967,0.8967,0.8965,0.8965
CADCHF,20030108,133800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030108,133900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,134000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030108,134100,0.8963,0.8963,0.8962,0.8962
CADCHF,20030108,134200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,134300,0.8961,0.8961,0.8960,0.8960
CADCHF,20030108,134400,0.8960,0.8961,0.8960,0.8961
CADCHF,20030108,134500,0.8962,0.8963,0.8962,0.8963
CADCHF,20030108,134600,0.8964,0.8965,0.8964,0.8965
CADCHF,20030108,134700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,134800,0.8964,0.8964,0.8961,0.8961
CADCHF,20030108,134900,0.8962,0.8964,0.8962,0.8964
CADCHF,20030108,135000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030108,135100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030108,135200,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,135300,0.8963,0.8963,0.8961,0.8961
CADCHF,20030108,135400,0.8962,0.8964,0.8962,0.8964
CADCHF,20030108,135500,0.8964,0.8966,0.8964,0.8965
CADCHF,20030108,135600,0.8965,0.8965,0.8964,0.8964
CADCHF,20030108,135700,0.8964,0.8964,0.8960,0.8960
CADCHF,20030108,135800,0.8960,0.8971,0.8960,0.8971
CADCHF,20030108,135900,0.8972,0.8975,0.8972,0.8975
CADCHF,20030108,140000,0.8974,0.8976,0.8974,0.8976
CADCHF,20030108,140100,0.8977,0.8979,0.8977,0.8979
CADCHF,20030108,140200,0.8979,0.8979,0.8978,0.8979
CADCHF,20030108,140300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030108,140400,0.8978,0.8979,0.8978,0.8979
CADCHF,20030108,140500,0.8979,0.8981,0.8979,0.8981
CADCHF,20030108,140600,0.8981,0.8984,0.8981,0.8984
CADCHF,20030108,140700,0.8984,0.8984,0.8983,0.8984
CADCHF,20030108,140800,0.8984,0.8984,0.8983,0.8983
CADCHF,20030108,140900,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,141000,0.8982,0.8984,0.8982,0.8983
CADCHF,20030108,141100,0.8983,0.8983,0.8982,0.8982
CADCHF,20030108,141200,0.8983,0.8983,0.8982,0.8983
CADCHF,20030108,141300,0.8984,0.8984,0.8982,0.8982
CADCHF,20030108,141400,0.8982,0.8982,0.8980,0.8980
CADCHF,20030108,141500,0.8980,0.8983,0.8980,0.8983
CADCHF,20030108,141600,0.8983,0.8983,0.8983,0.8983
CADCHF,20030108,141700,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,141800,0.8981,0.8981,0.8980,0.8981
CADCHF,20030108,141900,0.8982,0.8983,0.8982,0.8983
CADCHF,20030108,142000,0.8982,0.8983,0.8981,0.8983
CADCHF,20030108,142100,0.8984,0.8986,0.8984,0.8986
CADCHF,20030108,142200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,142300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,142400,0.8986,0.8987,0.8986,0.8986
CADCHF,20030108,142500,0.8986,0.8987,0.8986,0.8987
CADCHF,20030108,142600,0.8988,0.8988,0.8986,0.8986
CADCHF,20030108,142700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,142800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,142900,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,143000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030108,143100,0.8983,0.8983,0.8982,0.8983
CADCHF,20030108,143200,0.8984,0.8984,0.8982,0.8984
CADCHF,20030108,143300,0.8984,0.8986,0.8984,0.8986
CADCHF,20030108,143400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030108,143500,0.8985,0.8986,0.8985,0.8985
CADCHF,20030108,143600,0.8985,0.8986,0.8985,0.8985
CADCHF,20030108,143700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030108,143800,0.8984,0.8985,0.8984,0.8985
CADCHF,20030108,143900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,144000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,144100,0.8987,0.8990,0.8987,0.8990
CADCHF,20030108,144200,0.8990,0.8992,0.8990,0.8990
CADCHF,20030108,144300,0.8990,0.8995,0.8990,0.8995
CADCHF,20030108,144400,0.8995,0.8996,0.8995,0.8996
CADCHF,20030108,144500,0.8996,0.8999,0.8996,0.8997
CADCHF,20030108,144600,0.8997,0.8997,0.8997,0.8997
CADCHF,20030108,144700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030108,144800,0.8998,0.8998,0.8997,0.8997
CADCHF,20030108,144900,0.8997,0.8999,0.8996,0.8999
CADCHF,20030108,145000,0.9000,0.9003,0.9000,0.9003
CADCHF,20030108,145100,0.9003,0.9003,0.9002,0.9002
CADCHF,20030108,145200,0.9002,0.9002,0.9000,0.9000
CADCHF,20030108,145300,0.9000,0.9000,0.8999,0.8999
CADCHF,20030108,145400,0.8999,0.8999,0.8997,0.8997
CADCHF,20030108,145500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030108,145600,0.8995,0.8996,0.8995,0.8996
CADCHF,20030108,145700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030108,145800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030108,145900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030108,150000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030108,150100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030108,150200,0.8995,0.8995,0.8990,0.8990
CADCHF,20030108,150300,0.8989,0.8989,0.8988,0.8988
CADCHF,20030108,150400,0.8988,0.8988,0.8986,0.8986
CADCHF,20030108,150500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,150600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,150700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,150800,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,150900,0.8985,0.8985,0.8983,0.8983
CADCHF,20030108,151000,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,151100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,151200,0.8981,0.8981,0.8979,0.8979
CADCHF,20030108,151300,0.8979,0.8979,0.8977,0.8977
CADCHF,20030108,151400,0.8977,0.8979,0.8977,0.8979
CADCHF,20030108,151500,0.8979,0.8979,0.8978,0.8978
CADCHF,20030108,151600,0.8978,0.8978,0.8977,0.8977
CADCHF,20030108,151700,0.8977,0.8978,0.8977,0.8978
CADCHF,20030108,151800,0.8978,0.8978,0.8975,0.8975
CADCHF,20030108,151900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030108,152000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030108,152100,0.8974,0.8974,0.8973,0.8974
CADCHF,20030108,152200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030108,152300,0.8974,0.8975,0.8974,0.8975
CADCHF,20030108,152400,0.8976,0.8978,0.8976,0.8978
CADCHF,20030108,152500,0.8978,0.8981,0.8978,0.8981
CADCHF,20030108,152600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,152700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,152800,0.8982,0.8983,0.8982,0.8983
CADCHF,20030108,152900,0.8984,0.8984,0.8982,0.8983
CADCHF,20030108,153000,0.8984,0.8984,0.8983,0.8983
CADCHF,20030108,153100,0.8983,0.8983,0.8982,0.8982
CADCHF,20030108,153200,0.8982,0.8982,0.8982,0.8982
CADCHF,20030108,153300,0.8981,0.8982,0.8981,0.8981
CADCHF,20030108,153400,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,153500,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,153600,0.8981,0.8982,0.8981,0.8982
CADCHF,20030108,153700,0.8982,0.8986,0.8982,0.8986
CADCHF,20030108,153800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,153900,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,154000,0.8984,0.8984,0.8983,0.8983
CADCHF,20030108,154100,0.8984,0.8986,0.8984,0.8986
CADCHF,20030108,154200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,154300,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,154400,0.8985,0.8985,0.8984,0.8984
CADCHF,20030108,154500,0.8985,0.8986,0.8985,0.8986
CADCHF,20030108,154600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,154700,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,154800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030108,154900,0.8985,0.8986,0.8985,0.8986
CADCHF,20030108,155000,0.8987,0.8988,0.8987,0.8988
CADCHF,20030108,155100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030108,155200,0.8988,0.8989,0.8988,0.8989
CADCHF,20030108,155300,0.8989,0.8989,0.8988,0.8988
CADCHF,20030108,155400,0.8988,0.8988,0.8987,0.8987
CADCHF,20030108,155500,0.8987,0.8987,0.8985,0.8985
CADCHF,20030108,155600,0.8985,0.8985,0.8983,0.8983
CADCHF,20030108,155700,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,155800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,155900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,160000,0.8981,0.8981,0.8980,0.8980
CADCHF,20030108,160100,0.8979,0.8981,0.8979,0.8981
CADCHF,20030108,160200,0.8980,0.8980,0.8979,0.8979
CADCHF,20030108,160300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030108,160400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030108,160500,0.8979,0.8981,0.8979,0.8981
CADCHF,20030108,160600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,160700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,160800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,160900,0.8981,0.8982,0.8981,0.8982
CADCHF,20030108,161000,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,161100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,161200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,161300,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,161400,0.8981,0.8981,0.8980,0.8980
CADCHF,20030108,161500,0.8981,0.8984,0.8981,0.8983
CADCHF,20030108,161600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030108,161700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030108,161800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,161900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,162000,0.8981,0.8983,0.8981,0.8983
CADCHF,20030108,162100,0.8983,0.8985,0.8982,0.8985
CADCHF,20030108,162200,0.8985,0.8985,0.8984,0.8984
CADCHF,20030108,162300,0.8984,0.8986,0.8984,0.8986
CADCHF,20030108,162400,0.8986,0.8988,0.8986,0.8988
CADCHF,20030108,162500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030108,162600,0.8988,0.8988,0.8986,0.8986
CADCHF,20030108,162700,0.8986,0.8986,0.8984,0.8984
CADCHF,20030108,162800,0.8983,0.8983,0.8981,0.8982
CADCHF,20030108,162900,0.8982,0.8983,0.8982,0.8983
CADCHF,20030108,163000,0.8983,0.8984,0.8983,0.8984
CADCHF,20030108,163100,0.8983,0.8983,0.8981,0.8981
CADCHF,20030108,163200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,163300,0.8980,0.8980,0.8977,0.8978
CADCHF,20030108,163400,0.8978,0.8978,0.8976,0.8976
CADCHF,20030108,163500,0.8975,0.8977,0.8975,0.8977
CADCHF,20030108,163600,0.8977,0.8977,0.8975,0.8975
CADCHF,20030108,163700,0.8976,0.8978,0.8976,0.8978
CADCHF,20030108,163800,0.8978,0.8978,0.8977,0.8977
CADCHF,20030108,163900,0.8977,0.8978,0.8977,0.8978
CADCHF,20030108,164000,0.8978,0.8981,0.8978,0.8981
CADCHF,20030108,164100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,164200,0.8981,0.8981,0.8979,0.8979
CADCHF,20030108,164300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030108,164400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030108,164500,0.8979,0.8981,0.8979,0.8981
CADCHF,20030108,164600,0.8982,0.8988,0.8982,0.8988
CADCHF,20030108,164700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030108,164800,0.8988,0.8989,0.8988,0.8989
CADCHF,20030108,164900,0.8989,0.8989,0.8988,0.8988
CADCHF,20030108,165000,0.8989,0.8989,0.8986,0.8986
CADCHF,20030108,165100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,165200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,165300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,165400,0.8984,0.8985,0.8984,0.8985
CADCHF,20030108,165500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030108,165600,0.8984,0.8984,0.8983,0.8983
CADCHF,20030108,165700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030108,165800,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,165900,0.8981,0.8982,0.8981,0.8982
CADCHF,20030108,170000,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,170100,0.8981,0.8986,0.8981,0.8986
CADCHF,20030108,170200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,170300,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,170400,0.8986,0.8988,0.8986,0.8988
CADCHF,20030108,170500,0.8988,0.8990,0.8988,0.8990
CADCHF,20030108,170600,0.8990,0.8990,0.8988,0.8988
CADCHF,20030108,170700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030108,170800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030108,170900,0.8986,0.8988,0.8986,0.8988
CADCHF,20030108,171000,0.8988,0.8988,0.8987,0.8987
CADCHF,20030108,171100,0.8986,0.8986,0.8985,0.8985
CADCHF,20030108,171200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030108,171300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,171400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030108,171500,0.8986,0.8986,0.8983,0.8983
CADCHF,20030108,171600,0.8982,0.8982,0.8981,0.8981
CADCHF,20030108,171700,0.8981,0.8981,0.8978,0.8978
CADCHF,20030108,171800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030108,171900,0.8978,0.8979,0.8978,0.8979
CADCHF,20030108,172000,0.8979,0.8979,0.8978,0.8978
CADCHF,20030108,172100,0.8977,0.8978,0.8977,0.8978
CADCHF,20030108,172200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030108,172300,0.8977,0.8977,0.8974,0.8974
CADCHF,20030108,172400,0.8974,0.8977,0.8974,0.8977
CADCHF,20030108,172500,0.8977,0.8977,0.8976,0.8976
CADCHF,20030108,172600,0.8976,0.8976,0.8976,0.8976
CADCHF,20030108,172700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030108,172800,0.8975,0.8978,0.8975,0.8978
CADCHF,20030108,172900,0.8977,0.8979,0.8977,0.8979
CADCHF,20030108,173000,0.8980,0.8982,0.8980,0.8982
CADCHF,20030108,173100,0.8981,0.8982,0.8981,0.8981
CADCHF,20030108,173200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,173300,0.8981,0.8981,0.8979,0.8979
CADCHF,20030108,173400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030108,173500,0.8979,0.8979,0.8978,0.8978
CADCHF,20030108,173600,0.8979,0.8981,0.8979,0.8981
CADCHF,20030108,173700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,173800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030108,173900,0.8980,0.8980,0.8975,0.8975
CADCHF,20030108,174000,0.8975,0.8975,0.8972,0.8972
CADCHF,20030108,174100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030108,174200,0.8971,0.8971,0.8970,0.8970
CADCHF,20030108,174300,0.8970,0.8970,0.8967,0.8967
CADCHF,20030108,174400,0.8966,0.8966,0.8966,0.8966
CADCHF,20030108,174500,0.8965,0.8965,0.8961,0.8961
CADCHF,20030108,174600,0.8960,0.8960,0.8957,0.8957
CADCHF,20030108,174700,0.8956,0.8956,0.8953,0.8953
CADCHF,20030108,174800,0.8952,0.8952,0.8939,0.8939
CADCHF,20030108,174900,0.8938,0.8938,0.8929,0.8929
CADCHF,20030108,175000,0.8930,0.8936,0.8930,0.8936
CADCHF,20030108,175100,0.8936,0.8937,0.8936,0.8937
CADCHF,20030108,175200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030108,175300,0.8937,0.8939,0.8937,0.8938
CADCHF,20030108,175400,0.8938,0.8940,0.8938,0.8939
CADCHF,20030108,175500,0.8938,0.8938,0.8929,0.8932
CADCHF,20030108,175600,0.8931,0.8931,0.8927,0.8927
CADCHF,20030108,175700,0.8925,0.8927,0.8924,0.8927
CADCHF,20030108,175800,0.8929,0.8934,0.8929,0.8934
CADCHF,20030108,175900,0.8935,0.8938,0.8935,0.8938
CADCHF,20030108,180000,0.8939,0.8945,0.8939,0.8945
CADCHF,20030108,180100,0.8944,0.8944,0.8942,0.8942
CADCHF,20030108,180200,0.8942,0.8943,0.8942,0.8942
CADCHF,20030108,180300,0.8941,0.8941,0.8932,0.8932
CADCHF,20030108,180400,0.8931,0.8931,0.8929,0.8929
CADCHF,20030108,180500,0.8928,0.8928,0.8925,0.8925
CADCHF,20030108,180600,0.8925,0.8925,0.8908,0.8908
CADCHF,20030108,180700,0.8907,0.8907,0.8898,0.8898
CADCHF,20030108,180800,0.8897,0.8901,0.8894,0.8901
CADCHF,20030108,180900,0.8902,0.8907,0.8902,0.8907
CADCHF,20030108,181000,0.8907,0.8911,0.8907,0.8910
CADCHF,20030108,181100,0.8911,0.8916,0.8911,0.8916
CADCHF,20030108,181200,0.8915,0.8915,0.8911,0.8911
CADCHF,20030108,181300,0.8910,0.8910,0.8899,0.8899
CADCHF,20030108,181400,0.8898,0.8898,0.8896,0.8896
CADCHF,20030108,181500,0.8896,0.8902,0.8896,0.8902
CADCHF,20030108,181600,0.8903,0.8907,0.8903,0.8907
CADCHF,20030108,181700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030108,181800,0.8906,0.8906,0.8902,0.8902
CADCHF,20030108,181900,0.8901,0.8901,0.8896,0.8896
CADCHF,20030108,182000,0.8895,0.8895,0.8888,0.8888
CADCHF,20030108,182100,0.8887,0.8887,0.8885,0.8887
CADCHF,20030108,182200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,182300,0.8889,0.8889,0.8888,0.8889
CADCHF,20030108,182400,0.8889,0.8892,0.8889,0.8892
CADCHF,20030108,182500,0.8892,0.8892,0.8889,0.8891
CADCHF,20030108,182600,0.8892,0.8894,0.8892,0.8894
CADCHF,20030108,182700,0.8895,0.8895,0.8894,0.8894
CADCHF,20030108,182800,0.8895,0.8896,0.8895,0.8896
CADCHF,20030108,182900,0.8896,0.8896,0.8895,0.8895
CADCHF,20030108,183000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,183100,0.8897,0.8899,0.8897,0.8899
CADCHF,20030108,183200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030108,183300,0.8898,0.8898,0.8896,0.8896
CADCHF,20030108,183400,0.8895,0.8895,0.8894,0.8894
CADCHF,20030108,183500,0.8893,0.8893,0.8888,0.8888
CADCHF,20030108,183600,0.8887,0.8887,0.8885,0.8886
CADCHF,20030108,183700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,183800,0.8887,0.8887,0.8886,0.8886
CADCHF,20030108,183900,0.8885,0.8885,0.8880,0.8880
CADCHF,20030108,184000,0.8879,0.8879,0.8877,0.8879
CADCHF,20030108,184100,0.8879,0.8880,0.8876,0.8876
CADCHF,20030108,184200,0.8877,0.8882,0.8877,0.8882
CADCHF,20030108,184300,0.8883,0.8885,0.8883,0.8885
CADCHF,20030108,184400,0.8885,0.8887,0.8885,0.8886
CADCHF,20030108,184500,0.8886,0.8886,0.8885,0.8885
CADCHF,20030108,184600,0.8885,0.8885,0.8882,0.8882
CADCHF,20030108,184700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030108,184800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030108,184900,0.8880,0.8880,0.8879,0.8880
CADCHF,20030108,185000,0.8880,0.8881,0.8880,0.8881
CADCHF,20030108,185100,0.8882,0.8884,0.8875,0.8875
CADCHF,20030108,185200,0.8874,0.8874,0.8868,0.8868
CADCHF,20030108,185300,0.8869,0.8872,0.8869,0.8871
CADCHF,20030108,185400,0.8872,0.8876,0.8872,0.8876
CADCHF,20030108,185500,0.8876,0.8877,0.8876,0.8877
CADCHF,20030108,185600,0.8877,0.8878,0.8876,0.8876
CADCHF,20030108,185700,0.8876,0.8877,0.8876,0.8877
CADCHF,20030108,185800,0.8877,0.8877,0.8874,0.8876
CADCHF,20030108,185900,0.8877,0.8877,0.8874,0.8874
CADCHF,20030108,190000,0.8873,0.8873,0.8856,0.8860
CADCHF,20030108,190100,0.8859,0.8859,0.8848,0.8848
CADCHF,20030108,190200,0.8847,0.8850,0.8845,0.8850
CADCHF,20030108,190300,0.8850,0.8850,0.8843,0.8843
CADCHF,20030108,190400,0.8843,0.8850,0.8843,0.8850
CADCHF,20030108,190500,0.8851,0.8856,0.8851,0.8856
CADCHF,20030108,190600,0.8857,0.8866,0.8857,0.8866
CADCHF,20030108,190700,0.8867,0.8868,0.8867,0.8868
CADCHF,20030108,190800,0.8868,0.8871,0.8867,0.8871
CADCHF,20030108,190900,0.8874,0.8878,0.8874,0.8874
CADCHF,20030108,191000,0.8873,0.8878,0.8873,0.8878
CADCHF,20030108,191100,0.8877,0.8877,0.8875,0.8875
CADCHF,20030108,191200,0.8876,0.8880,0.8876,0.8880
CADCHF,20030108,191300,0.8881,0.8881,0.8880,0.8880
CADCHF,20030108,191400,0.8880,0.8882,0.8878,0.8882
CADCHF,20030108,191500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,191600,0.8885,0.8894,0.8885,0.8894
CADCHF,20030108,191700,0.8894,0.8894,0.8891,0.8891
CADCHF,20030108,191800,0.8891,0.8891,0.8888,0.8888
CADCHF,20030108,191900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,192000,0.8887,0.8887,0.8885,0.8885
CADCHF,20030108,192100,0.8884,0.8884,0.8882,0.8882
CADCHF,20030108,192200,0.8883,0.8886,0.8883,0.8886
CADCHF,20030108,192300,0.8887,0.8892,0.8887,0.8892
CADCHF,20030108,192400,0.8893,0.8895,0.8893,0.8895
CADCHF,20030108,192500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030108,192600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,192700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,192800,0.8895,0.8898,0.8895,0.8898
CADCHF,20030108,192900,0.8898,0.8898,0.8896,0.8896
CADCHF,20030108,193000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,193100,0.8894,0.8894,0.8894,0.8894
CADCHF,20030108,193200,0.8894,0.8895,0.8894,0.8895
CADCHF,20030108,193300,0.8895,0.8895,0.8893,0.8894
CADCHF,20030108,193400,0.8894,0.8895,0.8894,0.8895
CADCHF,20030108,193500,0.8895,0.8896,0.8895,0.8895
CADCHF,20030108,193600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,193700,0.8893,0.8893,0.8890,0.8890
CADCHF,20030108,193800,0.8890,0.8890,0.8888,0.8888
CADCHF,20030108,193900,0.8887,0.8887,0.8885,0.8885
CADCHF,20030108,194000,0.8885,0.8885,0.8884,0.8884
CADCHF,20030108,194100,0.8882,0.8882,0.8879,0.8880
CADCHF,20030108,194200,0.8880,0.8880,0.8880,0.8880
CADCHF,20030108,194300,0.8879,0.8879,0.8877,0.8877
CADCHF,20030108,194400,0.8877,0.8877,0.8876,0.8876
CADCHF,20030108,194500,0.8875,0.8878,0.8875,0.8878
CADCHF,20030108,194600,0.8879,0.8880,0.8879,0.8880
CADCHF,20030108,194700,0.8880,0.8884,0.8880,0.8884
CADCHF,20030108,194800,0.8883,0.8883,0.8881,0.8881
CADCHF,20030108,194900,0.8881,0.8881,0.8880,0.8880
CADCHF,20030108,195000,0.8879,0.8879,0.8878,0.8878
CADCHF,20030108,195100,0.8878,0.8881,0.8878,0.8881
CADCHF,20030108,195200,0.8882,0.8882,0.8882,0.8882
CADCHF,20030108,195300,0.8883,0.8887,0.8883,0.8887
CADCHF,20030108,195400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,195500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,195600,0.8888,0.8889,0.8888,0.8889
CADCHF,20030108,195700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,195800,0.8890,0.8892,0.8890,0.8892
CADCHF,20030108,195900,0.8892,0.8893,0.8892,0.8893
CADCHF,20030108,200000,0.8893,0.8893,0.8891,0.8891
CADCHF,20030108,200100,0.8891,0.8891,0.8888,0.8888
CADCHF,20030108,200200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,200300,0.8889,0.8892,0.8889,0.8891
CADCHF,20030108,200400,0.8891,0.8891,0.8890,0.8890
CADCHF,20030108,200500,0.8891,0.8892,0.8891,0.8891
CADCHF,20030108,200600,0.8891,0.8891,0.8890,0.8890
CADCHF,20030108,200700,0.8890,0.8890,0.8889,0.8890
CADCHF,20030108,200800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,200900,0.8891,0.8891,0.8890,0.8890
CADCHF,20030108,201000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,201100,0.8888,0.8888,0.8886,0.8886
CADCHF,20030108,201200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,201300,0.8885,0.8885,0.8882,0.8884
CADCHF,20030108,201400,0.8884,0.8884,0.8883,0.8883
CADCHF,20030108,201500,0.8883,0.8884,0.8883,0.8884
CADCHF,20030108,201600,0.8885,0.8888,0.8885,0.8888
CADCHF,20030108,201700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,201800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,201900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,202000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,202100,0.8887,0.8887,0.8885,0.8886
CADCHF,20030108,202200,0.8887,0.8888,0.8887,0.8888
CADCHF,20030108,202300,0.8888,0.8889,0.8888,0.8889
CADCHF,20030108,202400,0.8890,0.8891,0.8890,0.8891
CADCHF,20030108,202500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,202600,0.8892,0.8893,0.8892,0.8893
CADCHF,20030108,202700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,202800,0.8892,0.8894,0.8892,0.8894
CADCHF,20030108,202900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,203000,0.8895,0.8896,0.8895,0.8896
CADCHF,20030108,203100,0.8896,0.8897,0.8896,0.8897
CADCHF,20030108,203200,0.8897,0.8897,0.8895,0.8895
CADCHF,20030108,203300,0.8895,0.8896,0.8895,0.8895
CADCHF,20030108,203400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030108,203500,0.8894,0.8897,0.8894,0.8897
CADCHF,20030108,203600,0.8898,0.8898,0.8897,0.8898
CADCHF,20030108,203700,0.8897,0.8899,0.8896,0.8899
CADCHF,20030108,203800,0.8900,0.8900,0.8899,0.8899
CADCHF,20030108,203900,0.8899,0.8899,0.8898,0.8899
CADCHF,20030108,204000,0.8899,0.8900,0.8899,0.8900
CADCHF,20030108,204100,0.8900,0.8901,0.8900,0.8901
CADCHF,20030108,204200,0.8902,0.8903,0.8902,0.8902
CADCHF,20030108,204300,0.8901,0.8901,0.8899,0.8899
CADCHF,20030108,204400,0.8899,0.8899,0.8895,0.8895
CADCHF,20030108,204500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030108,204600,0.8896,0.8896,0.8895,0.8895
CADCHF,20030108,204700,0.8895,0.8896,0.8895,0.8896
CADCHF,20030108,204800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030108,204900,0.8896,0.8896,0.8895,0.8895
CADCHF,20030108,205000,0.8895,0.8895,0.8894,0.8894
CADCHF,20030108,205100,0.8893,0.8893,0.8892,0.8892
CADCHF,20030108,205200,0.8893,0.8893,0.8892,0.8892
CADCHF,20030108,205300,0.8893,0.8895,0.8893,0.8895
CADCHF,20030108,205400,0.8895,0.8895,0.8893,0.8893
CADCHF,20030108,205500,0.8893,0.8893,0.8892,0.8892
CADCHF,20030108,205600,0.8892,0.8892,0.8891,0.8891
CADCHF,20030108,205700,0.8891,0.8893,0.8891,0.8893
CADCHF,20030108,205800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030108,205900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030108,210000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030108,210100,0.8893,0.8893,0.8892,0.8893
CADCHF,20030108,210200,0.8893,0.8893,0.8892,0.8893
CADCHF,20030108,210300,0.8893,0.8893,0.8892,0.8892
CADCHF,20030108,210400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,210500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,210600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,210700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,210800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,210900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,211000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,211100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,211200,0.8892,0.8892,0.8889,0.8889
CADCHF,20030108,211300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,211400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,211500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,211600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,211700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,211800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,211900,0.8889,0.8892,0.8889,0.8892
CADCHF,20030108,212000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,212100,0.8892,0.8892,0.8891,0.8891
CADCHF,20030108,212200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,212300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,212400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,212500,0.8891,0.8892,0.8891,0.8892
CADCHF,20030108,212600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,212700,0.8892,0.8893,0.8892,0.8893
CADCHF,20030108,212800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030108,212900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030108,213000,0.8893,0.8893,0.8892,0.8892
CADCHF,20030108,213100,0.8892,0.8892,0.8891,0.8891
CADCHF,20030108,213200,0.8891,0.8891,0.8889,0.8889
CADCHF,20030108,213300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,213400,0.8889,0.8889,0.8888,0.8888
CADCHF,20030108,213500,0.8888,0.8888,0.8887,0.8887
CADCHF,20030108,213600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,213700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,213800,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,213900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,214000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030108,214100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,214200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,214300,0.8888,0.8891,0.8888,0.8891
CADCHF,20030108,214400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,214500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,214600,0.8891,0.8891,0.8890,0.8890
CADCHF,20030108,214700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,214800,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,214900,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,215000,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,215100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,215200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,215900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,220000,0.8889,0.8890,0.8889,0.8890
CADCHF,20030108,220100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,220200,0.8889,0.8889,0.8888,0.8888
CADCHF,20030108,220300,0.8889,0.8890,0.8889,0.8890
CADCHF,20030108,220400,0.8891,0.8892,0.8891,0.8892
CADCHF,20030108,220500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,220600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,220700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,220800,0.8891,0.8891,0.8888,0.8888
CADCHF,20030108,220900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,221000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,221200,0.8888,0.8889,0.8888,0.8889
CADCHF,20030108,221300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,221900,0.8889,0.8889,0.8888,0.8888
CADCHF,20030108,222000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,222800,0.8887,0.8888,0.8887,0.8888
CADCHF,20030108,222900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,223800,0.8888,0.8889,0.8888,0.8889
CADCHF,20030108,223900,0.8890,0.8891,0.8890,0.8890
CADCHF,20030108,224000,0.8889,0.8891,0.8889,0.8891
CADCHF,20030108,224100,0.8892,0.8892,0.8891,0.8891
CADCHF,20030108,224200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,224900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,225000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,225100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,225200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,225300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030108,225400,0.8891,0.8891,0.8890,0.8890
CADCHF,20030108,225500,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,225600,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,225700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,225800,0.8890,0.8892,0.8890,0.8892
CADCHF,20030108,225900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,230000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030108,230100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,230200,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,230300,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,230400,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,230500,0.8890,0.8890,0.8890,0.8890
CADCHF,20030108,230600,0.8890,0.8890,0.8889,0.8889
CADCHF,20030108,230700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,230800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,230900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,231900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030108,232600,0.8889,0.8889,0.8888,0.8888
CADCHF,20030108,232700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,232800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,232900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,233000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,233100,0.8888,0.8888,0.8887,0.8888
CADCHF,20030108,233200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,233300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030108,233400,0.8888,0.8888,0.8887,0.8887
CADCHF,20030108,233500,0.8886,0.8886,0.8885,0.8885
CADCHF,20030108,233600,0.8885,0.8886,0.8885,0.8886
CADCHF,20030108,233700,0.8886,0.8886,0.8885,0.8885
CADCHF,20030108,233800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,233900,0.8885,0.8886,0.8885,0.8886
CADCHF,20030108,234000,0.8886,0.8886,0.8885,0.8885
CADCHF,20030108,234100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,234900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030108,235900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030109,000000,0.8885,0.8885,0.8885,0.8885
CADJPY,20030108,000100,76.99,76.99,76.99,76.99
CADJPY,20030108,000200,76.99,76.99,76.99,76.99
CADJPY,20030108,000300,76.99,76.99,76.99,76.99
CADJPY,20030108,000400,76.99,76.99,76.99,76.99
CADJPY,20030108,000500,76.99,76.99,76.99,76.99
CADJPY,20030108,000600,76.99,76.99,76.99,76.99
CADJPY,20030108,000700,76.99,76.99,76.99,76.99
CADJPY,20030108,000800,76.99,76.99,76.99,76.99
CADJPY,20030108,000900,76.99,76.99,76.97,76.97
CADJPY,20030108,001000,76.97,76.97,76.97,76.97
CADJPY,20030108,001100,76.97,76.97,76.97,76.97
CADJPY,20030108,001200,76.97,76.97,76.97,76.97
CADJPY,20030108,001300,76.97,76.97,76.97,76.97
CADJPY,20030108,001400,76.97,76.97,76.97,76.97
CADJPY,20030108,001500,76.97,76.97,76.97,76.97
CADJPY,20030108,001600,76.97,76.97,76.97,76.97
CADJPY,20030108,001700,76.97,76.97,76.97,76.97
CADJPY,20030108,001800,76.97,76.98,76.97,76.98
CADJPY,20030108,001900,76.97,76.97,76.97,76.97
CADJPY,20030108,002000,76.97,76.97,76.97,76.97
CADJPY,20030108,002100,76.97,76.97,76.97,76.97
CADJPY,20030108,002200,76.98,76.99,76.98,76.98
CADJPY,20030108,002300,76.98,76.98,76.98,76.98
CADJPY,20030108,002400,76.98,76.98,76.94,76.94
CADJPY,20030108,002500,76.94,76.94,76.94,76.94
CADJPY,20030108,002600,76.94,76.94,76.94,76.94
CADJPY,20030108,002700,76.94,76.94,76.94,76.94
CADJPY,20030108,002800,76.94,76.94,76.94,76.94
CADJPY,20030108,002900,76.94,76.94,76.94,76.94
CADJPY,20030108,003000,76.94,76.94,76.94,76.94
CADJPY,20030108,003100,76.94,76.94,76.94,76.94
CADJPY,20030108,003200,76.95,76.95,76.95,76.95
CADJPY,20030108,003300,76.95,76.95,76.94,76.94
CADJPY,20030108,003400,76.93,76.93,76.93,76.93
CADJPY,20030108,003500,76.93,76.93,76.93,76.93
CADJPY,20030108,003600,76.93,76.93,76.90,76.90
CADJPY,20030108,003700,76.90,76.90,76.90,76.90
CADJPY,20030108,003800,76.90,76.90,76.90,76.90
CADJPY,20030108,003900,76.90,76.90,76.90,76.90
CADJPY,20030108,004000,76.90,76.90,76.90,76.90
CADJPY,20030108,004100,76.90,76.90,76.90,76.90
CADJPY,20030108,004200,76.90,76.91,76.90,76.91
CADJPY,20030108,004300,76.91,76.91,76.91,76.91
CADJPY,20030108,004400,76.91,76.91,76.91,76.91
CADJPY,20030108,004500,76.91,76.91,76.91,76.91
CADJPY,20030108,004600,76.91,76.91,76.91,76.91
CADJPY,20030108,004700,76.91,76.91,76.91,76.91
CADJPY,20030108,004800,76.91,76.91,76.91,76.91
CADJPY,20030108,004900,76.91,76.91,76.91,76.91
CADJPY,20030108,005000,76.91,76.91,76.91,76.91
CADJPY,20030108,005100,76.91,76.91,76.91,76.91
CADJPY,20030108,005200,76.91,76.91,76.91,76.91
CADJPY,20030108,005300,76.91,76.92,76.91,76.92
CADJPY,20030108,005400,76.92,76.92,76.92,76.92
CADJPY,20030108,005500,76.91,76.91,76.91,76.91
CADJPY,20030108,005600,76.91,76.91,76.91,76.91
CADJPY,20030108,005700,76.91,76.91,76.91,76.91
CADJPY,20030108,005800,76.90,76.90,76.90,76.90
CADJPY,20030108,005900,76.90,76.90,76.89,76.89
CADJPY,20030108,010000,76.89,76.89,76.89,76.89
CADJPY,20030108,010100,76.88,76.88,76.86,76.86
CADJPY,20030108,010200,76.86,76.86,76.85,76.85
CADJPY,20030108,010300,76.85,76.85,76.85,76.85
CADJPY,20030108,010400,76.85,76.85,76.83,76.83
CADJPY,20030108,010500,76.82,76.82,76.80,76.80
CADJPY,20030108,010600,76.81,76.81,76.80,76.80
CADJPY,20030108,010700,76.80,76.81,76.80,76.81
CADJPY,20030108,010800,76.81,76.82,76.81,76.82
CADJPY,20030108,010900,76.82,76.82,76.82,76.82
CADJPY,20030108,011000,76.82,76.82,76.82,76.82
CADJPY,20030108,011100,76.82,76.82,76.82,76.82
CADJPY,20030108,011200,76.82,76.84,76.82,76.84
CADJPY,20030108,011300,76.84,76.84,76.84,76.84
CADJPY,20030108,011400,76.84,76.84,76.84,76.84
CADJPY,20030108,011500,76.85,76.86,76.85,76.86
CADJPY,20030108,011600,76.86,76.86,76.86,76.86
CADJPY,20030108,011700,76.86,76.86,76.86,76.86
CADJPY,20030108,011800,76.86,76.88,76.86,76.88
CADJPY,20030108,011900,76.89,76.90,76.89,76.89
CADJPY,20030108,012000,76.89,76.90,76.89,76.90
CADJPY,20030108,012100,76.90,76.90,76.90,76.90
CADJPY,20030108,012200,76.90,76.91,76.90,76.91
CADJPY,20030108,012300,76.91,76.91,76.91,76.91
CADJPY,20030108,012400,76.91,76.91,76.91,76.91
CADJPY,20030108,012500,76.91,76.91,76.91,76.91
CADJPY,20030108,012600,76.91,76.91,76.91,76.91
CADJPY,20030108,012700,76.91,76.91,76.91,76.91
CADJPY,20030108,012800,76.91,76.91,76.90,76.90
CADJPY,20030108,012900,76.89,76.89,76.88,76.89
CADJPY,20030108,013000,76.89,76.89,76.89,76.89
CADJPY,20030108,013100,76.89,76.89,76.88,76.88
CADJPY,20030108,013200,76.88,76.88,76.88,76.88
CADJPY,20030108,013300,76.88,76.88,76.88,76.88
CADJPY,20030108,013400,76.88,76.90,76.88,76.90
CADJPY,20030108,013500,76.90,76.90,76.90,76.90
CADJPY,20030108,013600,76.89,76.89,76.89,76.89
CADJPY,20030108,013700,76.89,76.89,76.89,76.89
CADJPY,20030108,013800,76.89,76.92,76.89,76.92
CADJPY,20030108,013900,76.92,76.92,76.92,76.92
CADJPY,20030108,014000,76.92,76.92,76.92,76.92
CADJPY,20030108,014100,76.93,76.93,76.93,76.93
CADJPY,20030108,014200,76.93,76.93,76.92,76.92
CADJPY,20030108,014300,76.92,76.92,76.92,76.92
CADJPY,20030108,014400,76.92,76.92,76.92,76.92
CADJPY,20030108,014500,76.92,76.92,76.92,76.92
CADJPY,20030108,014600,76.93,76.94,76.93,76.94
CADJPY,20030108,014700,76.94,76.94,76.94,76.94
CADJPY,20030108,014800,76.94,76.94,76.94,76.94
CADJPY,20030108,014900,76.94,76.94,76.94,76.94
CADJPY,20030108,015000,76.94,76.94,76.94,76.94
CADJPY,20030108,015100,76.94,76.94,76.94,76.94
CADJPY,20030108,015200,76.94,76.94,76.94,76.94
CADJPY,20030108,015300,76.94,76.94,76.94,76.94
CADJPY,20030108,015400,76.94,76.94,76.94,76.94
CADJPY,20030108,015500,76.93,76.93,76.92,76.92
CADJPY,20030108,015600,76.91,76.91,76.91,76.91
CADJPY,20030108,015700,76.91,76.92,76.91,76.92
CADJPY,20030108,015800,76.92,76.92,76.90,76.90
CADJPY,20030108,015900,76.89,76.89,76.89,76.89
CADJPY,20030108,020000,76.89,76.89,76.89,76.89
CADJPY,20030108,020100,76.89,76.89,76.89,76.89
CADJPY,20030108,020200,76.89,76.89,76.88,76.88
CADJPY,20030108,020300,76.88,76.88,76.88,76.88
CADJPY,20030108,020400,76.88,76.88,76.88,76.88
CADJPY,20030108,020500,76.88,76.88,76.88,76.88
CADJPY,20030108,020600,76.90,76.90,76.89,76.89
CADJPY,20030108,020700,76.88,76.88,76.88,76.88
CADJPY,20030108,020800,76.88,76.88,76.88,76.88
CADJPY,20030108,020900,76.86,76.86,76.86,76.86
CADJPY,20030108,021000,76.86,76.88,76.86,76.88
CADJPY,20030108,021100,76.88,76.88,76.88,76.88
CADJPY,20030108,021200,76.88,76.88,76.87,76.87
CADJPY,20030108,021300,76.86,76.86,76.86,76.86
CADJPY,20030108,021400,76.86,76.86,76.86,76.86
CADJPY,20030108,021500,76.86,76.86,76.86,76.86
CADJPY,20030108,021600,76.86,76.88,76.86,76.88
CADJPY,20030108,021700,76.88,76.88,76.88,76.88
CADJPY,20030108,021800,76.88,76.88,76.88,76.88
CADJPY,20030108,021900,76.88,76.88,76.88,76.88
CADJPY,20030108,022000,76.88,76.89,76.88,76.89
CADJPY,20030108,022100,76.89,76.89,76.89,76.89
CADJPY,20030108,022200,76.89,76.89,76.89,76.89
CADJPY,20030108,022300,76.89,76.89,76.89,76.89
CADJPY,20030108,022400,76.89,76.89,76.89,76.89
CADJPY,20030108,022500,76.89,76.89,76.89,76.89
CADJPY,20030108,022600,76.89,76.89,76.89,76.89
CADJPY,20030108,022700,76.90,76.90,76.90,76.90
CADJPY,20030108,022800,76.90,76.90,76.90,76.90
CADJPY,20030108,022900,76.90,76.92,76.90,76.92
CADJPY,20030108,023000,76.92,76.93,76.92,76.92
CADJPY,20030108,023100,76.92,76.93,76.92,76.93
CADJPY,20030108,023200,76.93,76.93,76.93,76.93
CADJPY,20030108,023300,76.93,76.93,76.92,76.92
CADJPY,20030108,023400,76.92,76.92,76.92,76.92
CADJPY,20030108,023500,76.92,76.92,76.92,76.92
CADJPY,20030108,023600,76.92,76.92,76.92,76.92
CADJPY,20030108,023700,76.92,76.92,76.90,76.90
CADJPY,20030108,023800,76.90,76.90,76.90,76.90
CADJPY,20030108,023900,76.90,76.90,76.88,76.88
CADJPY,20030108,024000,76.88,76.88,76.88,76.88
CADJPY,20030108,024100,76.88,76.88,76.88,76.88
CADJPY,20030108,024200,76.88,76.88,76.87,76.87
CADJPY,20030108,024300,76.87,76.88,76.87,76.88
CADJPY,20030108,024400,76.88,76.88,76.88,76.88
CADJPY,20030108,024500,76.88,76.88,76.87,76.87
CADJPY,20030108,024600,76.88,76.88,76.88,76.88
CADJPY,20030108,024700,76.88,76.89,76.88,76.89
CADJPY,20030108,024800,76.89,76.89,76.89,76.89
CADJPY,20030108,024900,76.89,76.90,76.89,76.90
CADJPY,20030108,025000,76.90,76.90,76.90,76.90
CADJPY,20030108,025100,76.90,76.90,76.90,76.90
CADJPY,20030108,025200,76.90,76.90,76.90,76.90
CADJPY,20030108,025300,76.90,76.90,76.90,76.90
CADJPY,20030108,025400,76.92,76.93,76.92,76.93
CADJPY,20030108,025500,76.92,76.92,76.91,76.91
CADJPY,20030108,025600,76.91,76.91,76.90,76.90
CADJPY,20030108,025700,76.90,76.90,76.90,76.90
CADJPY,20030108,025800,76.90,76.90,76.90,76.90
CADJPY,20030108,025900,76.89,76.89,76.89,76.89
CADJPY,20030108,030000,76.89,76.89,76.89,76.89
CADJPY,20030108,030100,76.89,76.89,76.89,76.89
CADJPY,20030108,030200,76.90,76.90,76.90,76.90
CADJPY,20030108,030300,76.91,76.92,76.91,76.92
CADJPY,20030108,030400,76.92,76.92,76.92,76.92
CADJPY,20030108,030500,76.91,76.91,76.91,76.91
CADJPY,20030108,030600,76.91,76.91,76.91,76.91
CADJPY,20030108,030700,76.91,76.91,76.91,76.91
CADJPY,20030108,030800,76.91,76.91,76.91,76.91
CADJPY,20030108,030900,76.91,76.91,76.91,76.91
CADJPY,20030108,031000,76.91,76.91,76.91,76.91
CADJPY,20030108,031100,76.91,76.91,76.89,76.89
CADJPY,20030108,031200,76.89,76.89,76.89,76.89
CADJPY,20030108,031300,76.89,76.89,76.89,76.89
CADJPY,20030108,031400,76.89,76.91,76.89,76.91
CADJPY,20030108,031500,76.91,76.91,76.91,76.91
CADJPY,20030108,031600,76.92,76.92,76.91,76.91
CADJPY,20030108,031700,76.91,76.91,76.91,76.91
CADJPY,20030108,031800,76.91,76.91,76.91,76.91
CADJPY,20030108,031900,76.91,76.91,76.91,76.91
CADJPY,20030108,032000,76.91,76.91,76.91,76.91
CADJPY,20030108,032100,76.91,76.91,76.91,76.91
CADJPY,20030108,032200,76.91,76.91,76.91,76.91
CADJPY,20030108,032300,76.91,76.91,76.91,76.91
CADJPY,20030108,032400,76.91,76.91,76.91,76.91
CADJPY,20030108,032500,76.91,76.92,76.91,76.92
CADJPY,20030108,032600,76.92,76.92,76.92,76.92
CADJPY,20030108,032700,76.92,76.92,76.92,76.92
CADJPY,20030108,032800,76.92,76.92,76.92,76.92
CADJPY,20030108,032900,76.92,76.92,76.91,76.91
CADJPY,20030108,033000,76.90,76.90,76.90,76.90
CADJPY,20030108,033100,76.90,76.90,76.90,76.90
CADJPY,20030108,033200,76.90,76.90,76.90,76.90
CADJPY,20030108,033300,76.90,76.90,76.90,76.90
CADJPY,20030108,033400,76.90,76.92,76.90,76.92
CADJPY,20030108,033500,76.91,76.91,76.91,76.91
CADJPY,20030108,033600,76.91,76.91,76.91,76.91
CADJPY,20030108,033700,76.91,76.91,76.91,76.91
CADJPY,20030108,033800,76.91,76.91,76.91,76.91
CADJPY,20030108,033900,76.91,76.91,76.91,76.91
CADJPY,20030108,034000,76.91,76.91,76.91,76.91
CADJPY,20030108,034100,76.91,76.91,76.90,76.90
CADJPY,20030108,034200,76.89,76.89,76.88,76.88
CADJPY,20030108,034300,76.88,76.88,76.88,76.88
CADJPY,20030108,034400,76.88,76.88,76.86,76.86
CADJPY,20030108,034500,76.86,76.88,76.86,76.88
CADJPY,20030108,034600,76.88,76.89,76.88,76.89
CADJPY,20030108,034700,76.89,76.89,76.89,76.89
CADJPY,20030108,034800,76.89,76.89,76.89,76.89
CADJPY,20030108,034900,76.89,76.89,76.89,76.89
CADJPY,20030108,035000,76.89,76.89,76.89,76.89
CADJPY,20030108,035100,76.89,76.89,76.88,76.88
CADJPY,20030108,035200,76.88,76.88,76.88,76.88
CADJPY,20030108,035300,76.86,76.86,76.83,76.83
CADJPY,20030108,035400,76.83,76.83,76.83,76.83
CADJPY,20030108,035500,76.82,76.82,76.82,76.82
CADJPY,20030108,035600,76.82,76.82,76.82,76.82
CADJPY,20030108,035700,76.82,76.82,76.82,76.82
CADJPY,20030108,035800,76.82,76.82,76.82,76.82
CADJPY,20030108,035900,76.82,76.82,76.82,76.82
CADJPY,20030108,040000,76.82,76.82,76.82,76.82
CADJPY,20030108,040100,76.82,76.82,76.82,76.82
CADJPY,20030108,040200,76.82,76.82,76.82,76.82
CADJPY,20030108,040300,76.82,76.82,76.82,76.82
CADJPY,20030108,040400,76.82,76.83,76.82,76.83
CADJPY,20030108,040500,76.83,76.83,76.83,76.83
CADJPY,20030108,040600,76.83,76.83,76.83,76.83
CADJPY,20030108,040700,76.83,76.83,76.83,76.83
CADJPY,20030108,040800,76.83,76.84,76.83,76.84
CADJPY,20030108,040900,76.84,76.84,76.84,76.84
CADJPY,20030108,041000,76.84,76.84,76.84,76.84
CADJPY,20030108,041100,76.84,76.84,76.84,76.84
CADJPY,20030108,041200,76.84,76.84,76.84,76.84
CADJPY,20030108,041300,76.84,76.84,76.84,76.84
CADJPY,20030108,041400,76.84,76.84,76.84,76.84
CADJPY,20030108,041500,76.84,76.85,76.84,76.85
CADJPY,20030108,041600,76.85,76.86,76.85,76.86
CADJPY,20030108,041700,76.86,76.86,76.85,76.85
CADJPY,20030108,041800,76.85,76.85,76.85,76.85
CADJPY,20030108,041900,76.85,76.85,76.85,76.85
CADJPY,20030108,042000,76.85,76.86,76.85,76.86
CADJPY,20030108,042100,76.86,76.86,76.86,76.86
CADJPY,20030108,042200,76.86,76.86,76.85,76.85
CADJPY,20030108,042300,76.85,76.86,76.85,76.86
CADJPY,20030108,042400,76.86,76.86,76.86,76.86
CADJPY,20030108,042500,76.86,76.86,76.85,76.85
CADJPY,20030108,042600,76.85,76.85,76.85,76.85
CADJPY,20030108,042700,76.85,76.85,76.85,76.85
CADJPY,20030108,042800,76.85,76.85,76.83,76.83
CADJPY,20030108,042900,76.83,76.83,76.83,76.83
CADJPY,20030108,043000,76.83,76.83,76.83,76.83
CADJPY,20030108,043100,76.83,76.83,76.83,76.83
CADJPY,20030108,043200,76.83,76.83,76.83,76.83
CADJPY,20030108,043300,76.83,76.84,76.83,76.84
CADJPY,20030108,043400,76.84,76.85,76.84,76.85
CADJPY,20030108,043500,76.86,76.86,76.86,76.86
CADJPY,20030108,043600,76.86,76.86,76.86,76.86
CADJPY,20030108,043700,76.86,76.88,76.86,76.88
CADJPY,20030108,043800,76.88,76.88,76.88,76.88
CADJPY,20030108,043900,76.88,76.88,76.88,76.88
CADJPY,20030108,044000,76.88,76.88,76.88,76.88
CADJPY,20030108,044100,76.88,76.88,76.87,76.88
CADJPY,20030108,044200,76.88,76.88,76.88,76.88
CADJPY,20030108,044300,76.88,76.88,76.88,76.88
CADJPY,20030108,044400,76.88,76.89,76.88,76.89
CADJPY,20030108,044500,76.90,76.90,76.90,76.90
CADJPY,20030108,044600,76.90,76.90,76.90,76.90
CADJPY,20030108,044700,76.90,76.90,76.90,76.90
CADJPY,20030108,044800,76.90,76.90,76.90,76.90
CADJPY,20030108,044900,76.90,76.90,76.90,76.90
CADJPY,20030108,045000,76.90,76.90,76.89,76.89
CADJPY,20030108,045100,76.89,76.89,76.89,76.89
CADJPY,20030108,045200,76.89,76.89,76.88,76.88
CADJPY,20030108,045300,76.88,76.88,76.88,76.88
CADJPY,20030108,045400,76.88,76.88,76.88,76.88
CADJPY,20030108,045500,76.88,76.88,76.88,76.88
CADJPY,20030108,045600,76.88,76.88,76.88,76.88
CADJPY,20030108,045700,76.88,76.88,76.88,76.88
CADJPY,20030108,045800,76.88,76.88,76.88,76.88
CADJPY,20030108,045900,76.88,76.88,76.88,76.88
CADJPY,20030108,050000,76.88,76.88,76.88,76.88
CADJPY,20030108,050100,76.88,76.88,76.85,76.85
CADJPY,20030108,050200,76.85,76.85,76.85,76.85
CADJPY,20030108,050300,76.85,76.85,76.85,76.85
CADJPY,20030108,050400,76.85,76.85,76.85,76.85
CADJPY,20030108,050500,76.85,76.85,76.85,76.85
CADJPY,20030108,050600,76.85,76.85,76.82,76.82
CADJPY,20030108,050700,76.82,76.83,76.82,76.83
CADJPY,20030108,050800,76.83,76.83,76.83,76.83
CADJPY,20030108,050900,76.83,76.83,76.83,76.83
CADJPY,20030108,051000,76.83,76.83,76.83,76.83
CADJPY,20030108,051100,76.83,76.83,76.83,76.83
CADJPY,20030108,051200,76.83,76.83,76.83,76.83
CADJPY,20030108,051300,76.83,76.83,76.83,76.83
CADJPY,20030108,051400,76.83,76.83,76.83,76.83
CADJPY,20030108,051500,76.83,76.83,76.83,76.83
CADJPY,20030108,051600,76.82,76.82,76.80,76.82
CADJPY,20030108,051700,76.82,76.82,76.81,76.81
CADJPY,20030108,051800,76.81,76.81,76.81,76.81
CADJPY,20030108,051900,76.81,76.83,76.81,76.83
CADJPY,20030108,052000,76.83,76.83,76.83,76.83
CADJPY,20030108,052100,76.84,76.84,76.84,76.84
CADJPY,20030108,052200,76.84,76.84,76.84,76.84
CADJPY,20030108,052300,76.84,76.84,76.83,76.83
CADJPY,20030108,052400,76.83,76.83,76.83,76.83
CADJPY,20030108,052500,76.83,76.83,76.83,76.83
CADJPY,20030108,052600,76.84,76.84,76.83,76.83
CADJPY,20030108,052700,76.83,76.83,76.83,76.83
CADJPY,20030108,052800,76.83,76.83,76.83,76.83
CADJPY,20030108,052900,76.83,76.83,76.83,76.83
CADJPY,20030108,053000,76.83,76.83,76.83,76.83
CADJPY,20030108,053100,76.84,76.84,76.84,76.84
CADJPY,20030108,053200,76.84,76.85,76.84,76.85
CADJPY,20030108,053300,76.85,76.85,76.84,76.84
CADJPY,20030108,053400,76.84,76.84,76.83,76.83
CADJPY,20030108,053500,76.83,76.83,76.82,76.82
CADJPY,20030108,053600,76.82,76.82,76.82,76.82
CADJPY,20030108,053700,76.82,76.82,76.82,76.82
CADJPY,20030108,053800,76.82,76.82,76.82,76.82
CADJPY,20030108,053900,76.82,76.82,76.82,76.82
CADJPY,20030108,054000,76.82,76.82,76.82,76.82
CADJPY,20030108,054100,76.82,76.83,76.82,76.83
CADJPY,20030108,054200,76.83,76.83,76.83,76.83
CADJPY,20030108,054300,76.83,76.83,76.82,76.82
CADJPY,20030108,054400,76.82,76.82,76.82,76.82
CADJPY,20030108,054500,76.82,76.83,76.82,76.83
CADJPY,20030108,054600,76.83,76.83,76.82,76.82
CADJPY,20030108,054700,76.82,76.82,76.81,76.81
CADJPY,20030108,054800,76.81,76.81,76.80,76.80
CADJPY,20030108,054900,76.81,76.81,76.81,76.81
CADJPY,20030108,055000,76.82,76.83,76.82,76.83
CADJPY,20030108,055100,76.84,76.86,76.84,76.86
CADJPY,20030108,055200,76.86,76.87,76.86,76.86
CADJPY,20030108,055300,76.85,76.85,76.85,76.85
CADJPY,20030108,055400,76.86,76.86,76.86,76.86
CADJPY,20030108,055500,76.86,76.88,76.86,76.87
CADJPY,20030108,055600,76.86,76.88,76.86,76.88
CADJPY,20030108,055700,76.88,76.88,76.88,76.88
CADJPY,20030108,055800,76.88,76.88,76.88,76.88
CADJPY,20030108,055900,76.88,76.88,76.88,76.88
CADJPY,20030108,060000,76.88,76.88,76.88,76.88
CADJPY,20030108,060100,76.88,76.89,76.88,76.89
CADJPY,20030108,060200,76.89,76.89,76.89,76.89
CADJPY,20030108,060300,76.89,76.89,76.89,76.89
CADJPY,20030108,060400,76.89,76.90,76.89,76.90
CADJPY,20030108,060500,76.90,76.90,76.90,76.90
CADJPY,20030108,060600,76.90,76.90,76.90,76.90
CADJPY,20030108,060700,76.90,76.90,76.90,76.90
CADJPY,20030108,060800,76.90,76.90,76.90,76.90
CADJPY,20030108,060900,76.90,76.90,76.90,76.90
CADJPY,20030108,061000,76.91,76.91,76.91,76.91
CADJPY,20030108,061100,76.91,76.93,76.91,76.92
CADJPY,20030108,061200,76.92,76.92,76.91,76.91
CADJPY,20030108,061300,76.91,76.91,76.91,76.91
CADJPY,20030108,061400,76.91,76.91,76.91,76.91
CADJPY,20030108,061500,76.92,76.92,76.92,76.92
CADJPY,20030108,061600,76.92,76.92,76.91,76.91
CADJPY,20030108,061700,76.90,76.90,76.90,76.90
CADJPY,20030108,061800,76.90,76.90,76.90,76.90
CADJPY,20030108,061900,76.90,76.90,76.90,76.90
CADJPY,20030108,062000,76.90,76.90,76.90,76.90
CADJPY,20030108,062100,76.90,76.90,76.90,76.90
CADJPY,20030108,062200,76.90,76.90,76.90,76.90
CADJPY,20030108,062300,76.90,76.90,76.90,76.90
CADJPY,20030108,062400,76.90,76.90,76.90,76.90
CADJPY,20030108,062500,76.90,76.90,76.90,76.90
CADJPY,20030108,062600,76.90,76.90,76.90,76.90
CADJPY,20030108,062700,76.90,76.90,76.90,76.90
CADJPY,20030108,062800,76.90,76.90,76.90,76.90
CADJPY,20030108,062900,76.90,76.90,76.90,76.90
CADJPY,20030108,063000,76.90,76.90,76.89,76.89
CADJPY,20030108,063100,76.89,76.89,76.89,76.89
CADJPY,20030108,063200,76.89,76.89,76.89,76.89
CADJPY,20030108,063300,76.89,76.89,76.89,76.89
CADJPY,20030108,063400,76.89,76.89,76.89,76.89
CADJPY,20030108,063500,76.89,76.89,76.88,76.88
CADJPY,20030108,063600,76.88,76.88,76.88,76.88
CADJPY,20030108,063700,76.88,76.88,76.88,76.88
CADJPY,20030108,063800,76.88,76.88,76.88,76.88
CADJPY,20030108,063900,76.88,76.88,76.88,76.88
CADJPY,20030108,064000,76.87,76.87,76.87,76.87
CADJPY,20030108,064100,76.87,76.87,76.87,76.87
CADJPY,20030108,064200,76.87,76.87,76.87,76.87
CADJPY,20030108,064300,76.87,76.87,76.87,76.87
CADJPY,20030108,064400,76.87,76.87,76.87,76.87
CADJPY,20030108,064500,76.87,76.88,76.87,76.88
CADJPY,20030108,064600,76.88,76.88,76.88,76.88
CADJPY,20030108,064700,76.88,76.88,76.88,76.88
CADJPY,20030108,064800,76.88,76.89,76.88,76.89
CADJPY,20030108,064900,76.89,76.89,76.89,76.89
CADJPY,20030108,065000,76.89,76.89,76.89,76.89
CADJPY,20030108,065100,76.89,76.89,76.89,76.89
CADJPY,20030108,065200,76.89,76.90,76.89,76.90
CADJPY,20030108,065300,76.90,76.90,76.88,76.88
CADJPY,20030108,065400,76.88,76.88,76.86,76.86
CADJPY,20030108,065500,76.86,76.86,76.86,76.86
CADJPY,20030108,065600,76.85,76.85,76.84,76.84
CADJPY,20030108,065700,76.84,76.84,76.84,76.84
CADJPY,20030108,065800,76.84,76.84,76.84,76.84
CADJPY,20030108,065900,76.84,76.84,76.84,76.84
CADJPY,20030108,070000,76.83,76.83,76.83,76.83
CADJPY,20030108,070100,76.83,76.83,76.83,76.83
CADJPY,20030108,070200,76.83,76.83,76.83,76.83
CADJPY,20030108,070300,76.83,76.83,76.83,76.83
CADJPY,20030108,070400,76.83,76.83,76.83,76.83
CADJPY,20030108,070500,76.83,76.84,76.83,76.84
CADJPY,20030108,070600,76.84,76.84,76.84,76.84
CADJPY,20030108,070700,76.84,76.84,76.84,76.84
CADJPY,20030108,070800,76.84,76.84,76.84,76.84
CADJPY,20030108,070900,76.84,76.84,76.84,76.84
CADJPY,20030108,071000,76.84,76.84,76.83,76.83
CADJPY,20030108,071100,76.83,76.83,76.82,76.82
CADJPY,20030108,071200,76.82,76.82,76.82,76.82
CADJPY,20030108,071300,76.82,76.82,76.82,76.82
CADJPY,20030108,071400,76.82,76.82,76.82,76.82
CADJPY,20030108,071500,76.82,76.82,76.81,76.81
CADJPY,20030108,071600,76.81,76.81,76.81,76.81
CADJPY,20030108,071700,76.81,76.81,76.81,76.81
CADJPY,20030108,071800,76.81,76.81,76.81,76.81
CADJPY,20030108,071900,76.81,76.81,76.81,76.81
CADJPY,20030108,072000,76.80,76.80,76.80,76.80
CADJPY,20030108,072100,76.80,76.80,76.80,76.80
CADJPY,20030108,072200,76.80,76.80,76.80,76.80
CADJPY,20030108,072300,76.80,76.80,76.80,76.80
CADJPY,20030108,072400,76.80,76.80,76.78,76.78
CADJPY,20030108,072500,76.78,76.78,76.75,76.75
CADJPY,20030108,072600,76.74,76.75,76.74,76.75
CADJPY,20030108,072700,76.75,76.75,76.74,76.74
CADJPY,20030108,072800,76.74,76.74,76.72,76.72
CADJPY,20030108,072900,76.72,76.72,76.72,76.72
CADJPY,20030108,073000,76.72,76.72,76.72,76.72
CADJPY,20030108,073100,76.72,76.74,76.72,76.74
CADJPY,20030108,073200,76.74,76.74,76.74,76.74
CADJPY,20030108,073300,76.72,76.72,76.71,76.71
CADJPY,20030108,073400,76.71,76.71,76.71,76.71
CADJPY,20030108,073500,76.71,76.71,76.70,76.70
CADJPY,20030108,073600,76.70,76.70,76.69,76.69
CADJPY,20030108,073700,76.69,76.69,76.69,76.69
CADJPY,20030108,073800,76.69,76.69,76.67,76.67
CADJPY,20030108,073900,76.67,76.68,76.67,76.68
CADJPY,20030108,074000,76.68,76.68,76.68,76.68
CADJPY,20030108,074100,76.66,76.67,76.66,76.67
CADJPY,20030108,074200,76.67,76.67,76.67,76.67
CADJPY,20030108,074300,76.67,76.68,76.67,76.68
CADJPY,20030108,074400,76.68,76.68,76.68,76.68
CADJPY,20030108,074500,76.68,76.68,76.66,76.66
CADJPY,20030108,074600,76.66,76.66,76.66,76.66
CADJPY,20030108,074700,76.66,76.67,76.66,76.67
CADJPY,20030108,074800,76.67,76.67,76.67,76.67
CADJPY,20030108,074900,76.67,76.69,76.67,76.69
CADJPY,20030108,075000,76.69,76.69,76.69,76.69
CADJPY,20030108,075100,76.69,76.70,76.69,76.70
CADJPY,20030108,075200,76.70,76.70,76.70,76.70
CADJPY,20030108,075300,76.70,76.71,76.70,76.71
CADJPY,20030108,075400,76.71,76.74,76.71,76.74
CADJPY,20030108,075500,76.75,76.77,76.75,76.77
CADJPY,20030108,075600,76.78,76.78,76.78,76.78
CADJPY,20030108,075700,76.78,76.78,76.78,76.78
CADJPY,20030108,075800,76.78,76.78,76.78,76.78
CADJPY,20030108,075900,76.78,76.79,76.78,76.79
CADJPY,20030108,080000,76.79,76.79,76.78,76.78
CADJPY,20030108,080100,76.78,76.78,76.77,76.77
CADJPY,20030108,080200,76.77,76.77,76.77,76.77
CADJPY,20030108,080300,76.77,76.77,76.76,76.76
CADJPY,20030108,080400,76.76,76.76,76.76,76.76
CADJPY,20030108,080500,76.76,76.76,76.74,76.74
CADJPY,20030108,080600,76.75,76.75,76.75,76.75
CADJPY,20030108,080700,76.75,76.76,76.75,76.76
CADJPY,20030108,080800,76.76,76.76,76.75,76.75
CADJPY,20030108,080900,76.75,76.75,76.75,76.75
CADJPY,20030108,081000,76.74,76.75,76.74,76.75
CADJPY,20030108,081100,76.75,76.75,76.75,76.75
CADJPY,20030108,081200,76.75,76.77,76.75,76.77
CADJPY,20030108,081300,76.78,76.78,76.78,76.78
CADJPY,20030108,081400,76.78,76.78,76.78,76.78
CADJPY,20030108,081500,76.81,76.81,76.80,76.80
CADJPY,20030108,081600,76.81,76.81,76.80,76.80
CADJPY,20030108,081700,76.80,76.80,76.80,76.80
CADJPY,20030108,081800,76.80,76.81,76.80,76.81
CADJPY,20030108,081900,76.81,76.81,76.81,76.81
CADJPY,20030108,082000,76.81,76.81,76.80,76.80
CADJPY,20030108,082100,76.79,76.80,76.79,76.80
CADJPY,20030108,082200,76.80,76.80,76.80,76.80
CADJPY,20030108,082300,76.80,76.80,76.79,76.79
CADJPY,20030108,082400,76.78,76.78,76.78,76.78
CADJPY,20030108,082500,76.78,76.78,76.77,76.77
CADJPY,20030108,082600,76.78,76.79,76.78,76.79
CADJPY,20030108,082700,76.78,76.79,76.78,76.79
CADJPY,20030108,082800,76.79,76.80,76.79,76.80
CADJPY,20030108,082900,76.79,76.79,76.79,76.79
CADJPY,20030108,083000,76.79,76.79,76.79,76.79
CADJPY,20030108,083100,76.79,76.80,76.79,76.80
CADJPY,20030108,083200,76.80,76.80,76.79,76.80
CADJPY,20030108,083300,76.80,76.81,76.80,76.81
CADJPY,20030108,083400,76.82,76.83,76.82,76.83
CADJPY,20030108,083500,76.83,76.85,76.83,76.85
CADJPY,20030108,083600,76.85,76.87,76.85,76.87
CADJPY,20030108,083700,76.88,76.88,76.87,76.87
CADJPY,20030108,083800,76.86,76.90,76.86,76.90
CADJPY,20030108,083900,76.90,76.90,76.90,76.90
CADJPY,20030108,084000,76.90,76.90,76.89,76.89
CADJPY,20030108,084100,76.89,76.89,76.89,76.89
CADJPY,20030108,084200,76.89,76.90,76.89,76.90
CADJPY,20030108,084300,76.90,76.90,76.88,76.88
CADJPY,20030108,084400,76.88,76.89,76.88,76.89
CADJPY,20030108,084500,76.89,76.89,76.89,76.89
CADJPY,20030108,084600,76.89,76.91,76.89,76.91
CADJPY,20030108,084700,76.91,76.91,76.91,76.91
CADJPY,20030108,084800,76.91,76.91,76.90,76.90
CADJPY,20030108,084900,76.90,76.90,76.90,76.90
CADJPY,20030108,085000,76.91,76.91,76.90,76.90
CADJPY,20030108,085100,76.89,76.89,76.89,76.89
CADJPY,20030108,085200,76.89,76.90,76.89,76.90
CADJPY,20030108,085300,76.89,76.90,76.89,76.90
CADJPY,20030108,085400,76.90,76.90,76.90,76.90
CADJPY,20030108,085500,76.90,76.90,76.89,76.89
CADJPY,20030108,085600,76.89,76.89,76.87,76.87
CADJPY,20030108,085700,76.88,76.88,76.85,76.85
CADJPY,20030108,085800,76.85,76.85,76.82,76.84
CADJPY,20030108,085900,76.84,76.84,76.84,76.84
CADJPY,20030108,090000,76.84,76.84,76.84,76.84
CADJPY,20030108,090100,76.84,76.85,76.84,76.84
CADJPY,20030108,090200,76.83,76.83,76.82,76.82
CADJPY,20030108,090300,76.82,76.82,76.80,76.80
CADJPY,20030108,090400,76.80,76.80,76.79,76.80
CADJPY,20030108,090500,76.80,76.81,76.80,76.81
CADJPY,20030108,090600,76.81,76.81,76.81,76.81
CADJPY,20030108,090700,76.81,76.81,76.81,76.81
CADJPY,20030108,090800,76.81,76.82,76.81,76.82
CADJPY,20030108,090900,76.83,76.83,76.82,76.82
CADJPY,20030108,091000,76.82,76.82,76.82,76.82
CADJPY,20030108,091100,76.82,76.82,76.82,76.82
CADJPY,20030108,091200,76.82,76.82,76.82,76.82
CADJPY,20030108,091300,76.82,76.83,76.82,76.83
CADJPY,20030108,091400,76.83,76.84,76.83,76.84
CADJPY,20030108,091500,76.84,76.84,76.84,76.84
CADJPY,20030108,091600,76.84,76.84,76.84,76.84
CADJPY,20030108,091700,76.84,76.84,76.82,76.82
CADJPY,20030108,091800,76.82,76.83,76.82,76.83
CADJPY,20030108,091900,76.83,76.83,76.83,76.83
CADJPY,20030108,092000,76.84,76.84,76.84,76.84
CADJPY,20030108,092100,76.84,76.84,76.84,76.84
CADJPY,20030108,092200,76.84,76.84,76.83,76.84
CADJPY,20030108,092300,76.84,76.86,76.84,76.86
CADJPY,20030108,092400,76.85,76.85,76.84,76.85
CADJPY,20030108,092500,76.86,76.89,76.86,76.89
CADJPY,20030108,092600,76.88,76.90,76.88,76.89
CADJPY,20030108,092700,76.89,76.89,76.88,76.88
CADJPY,20030108,092800,76.88,76.88,76.88,76.88
CADJPY,20030108,092900,76.87,76.87,76.86,76.86
CADJPY,20030108,093000,76.87,76.88,76.87,76.88
CADJPY,20030108,093100,76.88,76.88,76.88,76.88
CADJPY,20030108,093200,76.88,76.88,76.88,76.88
CADJPY,20030108,093300,76.88,76.88,76.88,76.88
CADJPY,20030108,093400,76.88,76.88,76.88,76.88
CADJPY,20030108,093500,76.88,76.88,76.87,76.87
CADJPY,20030108,093600,76.86,76.86,76.86,76.86
CADJPY,20030108,093700,76.86,76.86,76.86,76.86
CADJPY,20030108,093800,76.87,76.87,76.87,76.87
CADJPY,20030108,093900,76.87,76.87,76.85,76.85
CADJPY,20030108,094000,76.85,76.85,76.84,76.84
CADJPY,20030108,094100,76.84,76.86,76.84,76.86
CADJPY,20030108,094200,76.86,76.88,76.86,76.88
CADJPY,20030108,094300,76.88,76.88,76.88,76.88
CADJPY,20030108,094400,76.89,76.89,76.89,76.89
CADJPY,20030108,094500,76.89,76.89,76.88,76.88
CADJPY,20030108,094600,76.88,76.91,76.88,76.91
CADJPY,20030108,094700,76.91,76.91,76.91,76.91
CADJPY,20030108,094800,76.90,76.90,76.90,76.90
CADJPY,20030108,094900,76.90,76.90,76.89,76.89
CADJPY,20030108,095000,76.90,76.90,76.90,76.90
CADJPY,20030108,095100,76.90,76.90,76.90,76.90
CADJPY,20030108,095200,76.90,76.90,76.90,76.90
CADJPY,20030108,095300,76.90,76.90,76.90,76.90
CADJPY,20030108,095400,76.90,76.91,76.90,76.91
CADJPY,20030108,095500,76.91,76.91,76.90,76.90
CADJPY,20030108,095600,76.90,76.90,76.88,76.88
CADJPY,20030108,095700,76.88,76.88,76.88,76.88
CADJPY,20030108,095800,76.88,76.88,76.88,76.88
CADJPY,20030108,095900,76.88,76.88,76.88,76.88
CADJPY,20030108,100000,76.88,76.88,76.88,76.88
CADJPY,20030108,100100,76.88,76.88,76.88,76.88
CADJPY,20030108,100200,76.88,76.88,76.86,76.86
CADJPY,20030108,100300,76.85,76.85,76.85,76.85
CADJPY,20030108,100400,76.85,76.85,76.83,76.83
CADJPY,20030108,100500,76.83,76.84,76.83,76.84
CADJPY,20030108,100600,76.84,76.86,76.84,76.86
CADJPY,20030108,100700,76.87,76.88,76.87,76.87
CADJPY,20030108,100800,76.86,76.86,76.85,76.85
CADJPY,20030108,100900,76.85,76.86,76.85,76.86
CADJPY,20030108,101000,76.86,76.88,76.86,76.88
CADJPY,20030108,101100,76.88,76.88,76.88,76.88
CADJPY,20030108,101200,76.88,76.88,76.88,76.88
CADJPY,20030108,101300,76.88,76.88,76.88,76.88
CADJPY,20030108,101400,76.88,76.88,76.88,76.88
CADJPY,20030108,101500,76.88,76.88,76.88,76.88
CADJPY,20030108,101600,76.88,76.88,76.88,76.88
CADJPY,20030108,101700,76.87,76.87,76.86,76.86
CADJPY,20030108,101800,76.86,76.86,76.85,76.85
CADJPY,20030108,101900,76.84,76.84,76.83,76.84
CADJPY,20030108,102000,76.84,76.85,76.84,76.85
CADJPY,20030108,102100,76.86,76.86,76.86,76.86
CADJPY,20030108,102200,76.87,76.87,76.87,76.87
CADJPY,20030108,102300,76.88,76.89,76.88,76.89
CADJPY,20030108,102400,76.88,76.88,76.88,76.88
CADJPY,20030108,102500,76.88,76.88,76.88,76.88
CADJPY,20030108,102600,76.88,76.88,76.86,76.86
CADJPY,20030108,102700,76.86,76.86,76.86,76.86
CADJPY,20030108,102800,76.85,76.85,76.83,76.83
CADJPY,20030108,102900,76.82,76.82,76.81,76.81
CADJPY,20030108,103000,76.81,76.81,76.81,76.81
CADJPY,20030108,103100,76.81,76.82,76.81,76.82
CADJPY,20030108,103200,76.82,76.82,76.82,76.82
CADJPY,20030108,103300,76.82,76.82,76.82,76.82
CADJPY,20030108,103400,76.83,76.84,76.83,76.84
CADJPY,20030108,103500,76.84,76.84,76.84,76.84
CADJPY,20030108,103600,76.85,76.87,76.85,76.87
CADJPY,20030108,103700,76.87,76.88,76.87,76.88
CADJPY,20030108,103800,76.88,76.88,76.88,76.88
CADJPY,20030108,103900,76.88,76.88,76.88,76.88
CADJPY,20030108,104000,76.89,76.89,76.89,76.89
CADJPY,20030108,104100,76.88,76.89,76.88,76.89
CADJPY,20030108,104200,76.89,76.89,76.89,76.89
CADJPY,20030108,104300,76.89,76.89,76.89,76.89
CADJPY,20030108,104400,76.89,76.89,76.88,76.88
CADJPY,20030108,104500,76.88,76.88,76.88,76.88
CADJPY,20030108,104600,76.87,76.87,76.87,76.87
CADJPY,20030108,104700,76.87,76.89,76.87,76.89
CADJPY,20030108,104800,76.89,76.89,76.88,76.88
CADJPY,20030108,104900,76.88,76.89,76.88,76.89
CADJPY,20030108,105000,76.89,76.89,76.89,76.89
CADJPY,20030108,105100,76.89,76.89,76.89,76.89
CADJPY,20030108,105200,76.89,76.89,76.89,76.89
CADJPY,20030108,105300,76.89,76.89,76.89,76.89
CADJPY,20030108,105400,76.89,76.89,76.89,76.89
CADJPY,20030108,105500,76.89,76.90,76.89,76.90
CADJPY,20030108,105600,76.90,76.91,76.90,76.91
CADJPY,20030108,105700,76.91,76.91,76.90,76.90
CADJPY,20030108,105800,76.90,76.91,76.90,76.91
CADJPY,20030108,105900,76.92,76.93,76.92,76.93
CADJPY,20030108,110000,76.93,76.94,76.93,76.94
CADJPY,20030108,110100,76.94,76.95,76.94,76.95
CADJPY,20030108,110200,76.94,76.94,76.93,76.93
CADJPY,20030108,110300,76.93,76.93,76.90,76.90
CADJPY,20030108,110400,76.90,76.90,76.90,76.90
CADJPY,20030108,110500,76.91,76.91,76.91,76.91
CADJPY,20030108,110600,76.91,76.91,76.91,76.91
CADJPY,20030108,110700,76.91,76.93,76.91,76.93
CADJPY,20030108,110800,76.93,76.93,76.92,76.92
CADJPY,20030108,110900,76.92,76.92,76.92,76.92
CADJPY,20030108,111000,76.92,76.92,76.91,76.91
CADJPY,20030108,111100,76.92,76.92,76.92,76.92
CADJPY,20030108,111200,76.92,76.93,76.92,76.93
CADJPY,20030108,111300,76.93,76.93,76.92,76.92
CADJPY,20030108,111400,76.92,76.93,76.92,76.92
CADJPY,20030108,111500,76.92,76.92,76.91,76.92
CADJPY,20030108,111600,76.92,76.92,76.92,76.92
CADJPY,20030108,111700,76.93,76.94,76.93,76.94
CADJPY,20030108,111800,76.93,76.93,76.93,76.93
CADJPY,20030108,111900,76.93,76.94,76.93,76.94
CADJPY,20030108,112000,76.94,76.94,76.94,76.94
CADJPY,20030108,112100,76.94,76.97,76.94,76.97
CADJPY,20030108,112200,76.97,76.97,76.97,76.97
CADJPY,20030108,112300,76.96,76.96,76.96,76.96
CADJPY,20030108,112400,76.95,76.95,76.95,76.95
CADJPY,20030108,112500,76.94,76.94,76.94,76.94
CADJPY,20030108,112600,76.94,76.94,76.94,76.94
CADJPY,20030108,112700,76.94,76.94,76.94,76.94
CADJPY,20030108,112800,76.94,76.94,76.93,76.93
CADJPY,20030108,112900,76.93,76.93,76.93,76.93
CADJPY,20030108,113000,76.93,76.93,76.93,76.93
CADJPY,20030108,113100,76.93,76.93,76.93,76.93
CADJPY,20030108,113200,76.92,76.92,76.92,76.92
CADJPY,20030108,113300,76.91,76.91,76.91,76.91
CADJPY,20030108,113400,76.90,76.91,76.90,76.91
CADJPY,20030108,113500,76.91,76.93,76.91,76.93
CADJPY,20030108,113600,76.93,76.93,76.93,76.93
CADJPY,20030108,113700,76.93,76.93,76.92,76.92
CADJPY,20030108,113800,76.92,76.92,76.92,76.92
CADJPY,20030108,113900,76.92,76.92,76.92,76.92
CADJPY,20030108,114000,76.92,76.92,76.92,76.92
CADJPY,20030108,114100,76.92,76.92,76.92,76.92
CADJPY,20030108,114200,76.92,76.93,76.92,76.93
CADJPY,20030108,114300,76.92,76.92,76.92,76.92
CADJPY,20030108,114400,76.92,76.92,76.91,76.91
CADJPY,20030108,114500,76.91,76.92,76.91,76.92
CADJPY,20030108,114600,76.93,76.93,76.93,76.93
CADJPY,20030108,114700,76.93,76.93,76.93,76.93
CADJPY,20030108,114800,76.93,76.96,76.93,76.96
CADJPY,20030108,114900,76.96,76.96,76.96,76.96
CADJPY,20030108,115000,76.95,76.96,76.95,76.96
CADJPY,20030108,115100,76.96,76.96,76.96,76.96
CADJPY,20030108,115200,76.96,76.96,76.95,76.95
CADJPY,20030108,115300,76.95,76.95,76.95,76.95
CADJPY,20030108,115400,76.95,76.95,76.94,76.94
CADJPY,20030108,115500,76.93,76.93,76.93,76.93
CADJPY,20030108,115600,76.92,76.92,76.91,76.92
CADJPY,20030108,115700,76.91,76.91,76.91,76.91
CADJPY,20030108,115800,76.91,76.91,76.91,76.91
CADJPY,20030108,115900,76.91,76.91,76.91,76.91
CADJPY,20030108,120000,76.91,76.91,76.91,76.91
CADJPY,20030108,120100,76.91,76.91,76.91,76.91
CADJPY,20030108,120200,76.92,76.92,76.92,76.92
CADJPY,20030108,120300,76.92,76.92,76.92,76.92
CADJPY,20030108,120400,76.92,76.92,76.91,76.91
CADJPY,20030108,120500,76.91,76.91,76.91,76.91
CADJPY,20030108,120600,76.91,76.92,76.91,76.92
CADJPY,20030108,120700,76.92,76.92,76.92,76.92
CADJPY,20030108,120800,76.92,76.92,76.92,76.92
CADJPY,20030108,120900,76.92,76.92,76.92,76.92
CADJPY,20030108,121000,76.92,76.92,76.91,76.91
CADJPY,20030108,121100,76.91,76.92,76.91,76.92
CADJPY,20030108,121200,76.92,76.92,76.91,76.91
CADJPY,20030108,121300,76.91,76.91,76.91,76.91
CADJPY,20030108,121400,76.91,76.91,76.91,76.91
CADJPY,20030108,121500,76.91,76.91,76.91,76.91
CADJPY,20030108,121600,76.92,76.92,76.92,76.92
CADJPY,20030108,121700,76.91,76.91,76.91,76.91
CADJPY,20030108,121800,76.91,76.91,76.91,76.91
CADJPY,20030108,121900,76.91,76.91,76.91,76.91
CADJPY,20030108,122000,76.91,76.91,76.91,76.91
CADJPY,20030108,122100,76.91,76.92,76.91,76.92
CADJPY,20030108,122200,76.92,76.92,76.92,76.92
CADJPY,20030108,122300,76.92,76.92,76.92,76.92
CADJPY,20030108,122400,76.92,76.92,76.92,76.92
CADJPY,20030108,122500,76.92,76.92,76.92,76.92
CADJPY,20030108,122600,76.92,76.92,76.92,76.92
CADJPY,20030108,122700,76.90,76.90,76.90,76.90
CADJPY,20030108,122800,76.90,76.90,76.90,76.90
CADJPY,20030108,122900,76.90,76.90,76.90,76.90
CADJPY,20030108,123000,76.90,76.90,76.89,76.89
CADJPY,20030108,123100,76.90,76.90,76.90,76.90
CADJPY,20030108,123200,76.90,76.90,76.90,76.90
CADJPY,20030108,123300,76.90,76.90,76.90,76.90
CADJPY,20030108,123400,76.90,76.90,76.90,76.90
CADJPY,20030108,123500,76.90,76.90,76.88,76.88
CADJPY,20030108,123600,76.88,76.88,76.88,76.88
CADJPY,20030108,123700,76.88,76.89,76.88,76.88
CADJPY,20030108,123800,76.88,76.89,76.88,76.89
CADJPY,20030108,123900,76.90,76.91,76.90,76.91
CADJPY,20030108,124000,76.91,76.91,76.91,76.91
CADJPY,20030108,124100,76.91,76.91,76.91,76.91
CADJPY,20030108,124200,76.91,76.91,76.91,76.91
CADJPY,20030108,124300,76.91,76.92,76.91,76.92
CADJPY,20030108,124400,76.91,76.91,76.90,76.90
CADJPY,20030108,124500,76.90,76.90,76.90,76.90
CADJPY,20030108,124600,76.90,76.90,76.89,76.89
CADJPY,20030108,124700,76.89,76.89,76.88,76.89
CADJPY,20030108,124800,76.89,76.89,76.89,76.89
CADJPY,20030108,124900,76.88,76.88,76.88,76.88
CADJPY,20030108,125000,76.88,76.89,76.88,76.89
CADJPY,20030108,125100,76.89,76.89,76.89,76.89
CADJPY,20030108,125200,76.89,76.89,76.89,76.89
CADJPY,20030108,125300,76.89,76.90,76.89,76.90
CADJPY,20030108,125400,76.90,76.90,76.90,76.90
CADJPY,20030108,125500,76.90,76.90,76.90,76.90
CADJPY,20030108,125600,76.90,76.90,76.90,76.90
CADJPY,20030108,125700,76.90,76.90,76.90,76.90
CADJPY,20030108,125800,76.90,76.90,76.90,76.90
CADJPY,20030108,125900,76.90,76.90,76.90,76.90
CADJPY,20030108,130000,76.90,76.91,76.90,76.91
CADJPY,20030108,130100,76.91,76.91,76.91,76.91
CADJPY,20030108,130200,76.91,76.91,76.91,76.91
CADJPY,20030108,130300,76.91,76.92,76.91,76.92
CADJPY,20030108,130400,76.93,76.93,76.93,76.93
CADJPY,20030108,130500,76.93,76.93,76.93,76.93
CADJPY,20030108,130600,76.93,76.93,76.92,76.92
CADJPY,20030108,130700,76.92,76.92,76.92,76.92
CADJPY,20030108,130800,76.92,76.92,76.90,76.90
CADJPY,20030108,130900,76.90,76.90,76.90,76.90
CADJPY,20030108,131000,76.90,76.90,76.90,76.90
CADJPY,20030108,131100,76.89,76.89,76.88,76.88
CADJPY,20030108,131200,76.88,76.88,76.88,76.88
CADJPY,20030108,131300,76.88,76.90,76.88,76.90
CADJPY,20030108,131400,76.90,76.90,76.90,76.90
CADJPY,20030108,131500,76.91,76.91,76.91,76.91
CADJPY,20030108,131600,76.91,76.91,76.91,76.91
CADJPY,20030108,131700,76.91,76.92,76.91,76.92
CADJPY,20030108,131800,76.92,76.92,76.92,76.92
CADJPY,20030108,131900,76.92,76.92,76.91,76.91
CADJPY,20030108,132000,76.91,76.92,76.91,76.91
CADJPY,20030108,132100,76.91,76.94,76.91,76.94
CADJPY,20030108,132200,76.94,76.94,76.93,76.93
CADJPY,20030108,132300,76.93,76.94,76.93,76.94
CADJPY,20030108,132400,76.94,76.94,76.94,76.94
CADJPY,20030108,132500,76.94,76.95,76.94,76.95
CADJPY,20030108,132600,76.95,76.95,76.94,76.94
CADJPY,20030108,132700,76.94,76.94,76.94,76.94
CADJPY,20030108,132800,76.94,76.95,76.93,76.93
CADJPY,20030108,132900,76.92,76.92,76.91,76.92
CADJPY,20030108,133000,76.92,76.92,76.92,76.92
CADJPY,20030108,133100,76.92,76.92,76.91,76.91
CADJPY,20030108,133200,76.91,76.91,76.90,76.90
CADJPY,20030108,133300,76.90,76.92,76.90,76.92
CADJPY,20030108,133400,76.92,76.92,76.92,76.92
CADJPY,20030108,133500,76.92,76.92,76.91,76.91
CADJPY,20030108,133600,76.91,76.91,76.90,76.90
CADJPY,20030108,133700,76.90,76.90,76.90,76.90
CADJPY,20030108,133800,76.90,76.90,76.90,76.90
CADJPY,20030108,133900,76.89,76.89,76.88,76.88
CADJPY,20030108,134000,76.88,76.88,76.88,76.88
CADJPY,20030108,134100,76.88,76.88,76.87,76.87
CADJPY,20030108,134200,76.86,76.86,76.86,76.86
CADJPY,20030108,134300,76.86,76.86,76.86,76.86
CADJPY,20030108,134400,76.86,76.86,76.86,76.86
CADJPY,20030108,134500,76.86,76.88,76.86,76.88
CADJPY,20030108,134600,76.88,76.88,76.88,76.88
CADJPY,20030108,134700,76.89,76.89,76.88,76.88
CADJPY,20030108,134800,76.87,76.87,76.86,76.86
CADJPY,20030108,134900,76.85,76.86,76.85,76.86
CADJPY,20030108,135000,76.86,76.86,76.86,76.86
CADJPY,20030108,135100,76.86,76.86,76.86,76.86
CADJPY,20030108,135200,76.86,76.88,76.86,76.88
CADJPY,20030108,135300,76.88,76.88,76.85,76.86
CADJPY,20030108,135400,76.86,76.86,76.85,76.86
CADJPY,20030108,135500,76.86,76.88,76.86,76.88
CADJPY,20030108,135600,76.88,76.88,76.88,76.88
CADJPY,20030108,135700,76.87,76.87,76.84,76.86
CADJPY,20030108,135800,76.87,76.91,76.87,76.91
CADJPY,20030108,135900,76.91,76.92,76.91,76.92
CADJPY,20030108,140000,76.91,76.93,76.91,76.93
CADJPY,20030108,140100,76.94,76.94,76.92,76.92
CADJPY,20030108,140200,76.92,76.93,76.92,76.92
CADJPY,20030108,140300,76.91,76.91,76.90,76.91
CADJPY,20030108,140400,76.91,76.93,76.91,76.93
CADJPY,20030108,140500,76.93,76.93,76.93,76.93
CADJPY,20030108,140600,76.93,76.93,76.93,76.93
CADJPY,20030108,140700,76.92,76.92,76.92,76.92
CADJPY,20030108,140800,76.93,76.93,76.93,76.93
CADJPY,20030108,140900,76.93,76.93,76.91,76.92
CADJPY,20030108,141000,76.93,76.94,76.93,76.94
CADJPY,20030108,141100,76.94,76.94,76.93,76.93
CADJPY,20030108,141200,76.92,76.93,76.92,76.93
CADJPY,20030108,141300,76.93,76.93,76.93,76.93
CADJPY,20030108,141400,76.92,76.92,76.92,76.92
CADJPY,20030108,141500,76.92,76.93,76.92,76.93
CADJPY,20030108,141600,76.93,76.93,76.92,76.92
CADJPY,20030108,141700,76.92,76.92,76.91,76.92
CADJPY,20030108,141800,76.91,76.91,76.90,76.90
CADJPY,20030108,141900,76.90,76.91,76.90,76.91
CADJPY,20030108,142000,76.90,76.90,76.89,76.90
CADJPY,20030108,142100,76.90,76.90,76.89,76.89
CADJPY,20030108,142200,76.88,76.88,76.87,76.87
CADJPY,20030108,142300,76.88,76.88,76.88,76.88
CADJPY,20030108,142400,76.88,76.88,76.85,76.85
CADJPY,20030108,142500,76.85,76.85,76.83,76.83
CADJPY,20030108,142600,76.84,76.84,76.84,76.84
CADJPY,20030108,142700,76.84,76.88,76.84,76.88
CADJPY,20030108,142800,76.89,76.90,76.89,76.90
CADJPY,20030108,142900,76.90,76.91,76.90,76.91
CADJPY,20030108,143000,76.91,76.91,76.91,76.91
CADJPY,20030108,143100,76.90,76.90,76.90,76.90
CADJPY,20030108,143200,76.90,76.90,76.90,76.90
CADJPY,20030108,143300,76.89,76.89,76.89,76.89
CADJPY,20030108,143400,76.89,76.89,76.88,76.88
CADJPY,20030108,143500,76.87,76.87,76.85,76.85
CADJPY,20030108,143600,76.85,76.85,76.85,76.85
CADJPY,20030108,143700,76.85,76.86,76.85,76.86
CADJPY,20030108,143800,76.87,76.89,76.87,76.89
CADJPY,20030108,143900,76.88,76.89,76.88,76.88
CADJPY,20030108,144000,76.88,76.89,76.88,76.89
CADJPY,20030108,144100,76.90,76.91,76.90,76.91
CADJPY,20030108,144200,76.91,76.91,76.91,76.91
CADJPY,20030108,144300,76.91,76.91,76.91,76.91
CADJPY,20030108,144400,76.92,76.92,76.91,76.91
CADJPY,20030108,144500,76.90,76.91,76.90,76.91
CADJPY,20030108,144600,76.91,76.91,76.90,76.90
CADJPY,20030108,144700,76.90,76.90,76.86,76.86
CADJPY,20030108,144800,76.86,76.86,76.84,76.84
CADJPY,20030108,144900,76.84,76.84,76.84,76.84
CADJPY,20030108,145000,76.83,76.85,76.83,76.85
CADJPY,20030108,145100,76.86,76.86,76.86,76.86
CADJPY,20030108,145200,76.86,76.87,76.86,76.86
CADJPY,20030108,145300,76.85,76.85,76.85,76.85
CADJPY,20030108,145400,76.85,76.85,76.85,76.85
CADJPY,20030108,145500,76.84,76.84,76.82,76.82
CADJPY,20030108,145600,76.82,76.83,76.82,76.83
CADJPY,20030108,145700,76.84,76.85,76.84,76.85
CADJPY,20030108,145800,76.86,76.86,76.84,76.84
CADJPY,20030108,145900,76.83,76.83,76.81,76.81
CADJPY,20030108,150000,76.80,76.80,76.79,76.79
CADJPY,20030108,150100,76.79,76.79,76.79,76.79
CADJPY,20030108,150200,76.79,76.79,76.75,76.75
CADJPY,20030108,150300,76.74,76.74,76.74,76.74
CADJPY,20030108,150400,76.74,76.75,76.74,76.75
CADJPY,20030108,150500,76.75,76.75,76.72,76.72
CADJPY,20030108,150600,76.71,76.71,76.71,76.71
CADJPY,20030108,150700,76.71,76.71,76.69,76.70
CADJPY,20030108,150800,76.70,76.70,76.70,76.70
CADJPY,20030108,150900,76.70,76.71,76.70,76.70
CADJPY,20030108,151000,76.70,76.70,76.68,76.68
CADJPY,20030108,151100,76.68,76.68,76.68,76.68
CADJPY,20030108,151200,76.68,76.69,76.68,76.69
CADJPY,20030108,151300,76.69,76.69,76.69,76.69
CADJPY,20030108,151400,76.69,76.70,76.69,76.70
CADJPY,20030108,151500,76.69,76.69,76.69,76.69
CADJPY,20030108,151600,76.69,76.69,76.69,76.69
CADJPY,20030108,151700,76.69,76.69,76.69,76.69
CADJPY,20030108,151800,76.69,76.69,76.67,76.67
CADJPY,20030108,151900,76.67,76.67,76.66,76.66
CADJPY,20030108,152000,76.66,76.66,76.66,76.66
CADJPY,20030108,152100,76.66,76.66,76.65,76.66
CADJPY,20030108,152200,76.67,76.67,76.67,76.67
CADJPY,20030108,152300,76.67,76.67,76.66,76.67
CADJPY,20030108,152400,76.68,76.71,76.68,76.71
CADJPY,20030108,152500,76.71,76.71,76.71,76.71
CADJPY,20030108,152600,76.71,76.71,76.71,76.71
CADJPY,20030108,152700,76.72,76.74,76.72,76.74
CADJPY,20030108,152800,76.74,76.74,76.74,76.74
CADJPY,20030108,152900,76.75,76.75,76.74,76.75
CADJPY,20030108,153000,76.75,76.75,76.75,76.75
CADJPY,20030108,153100,76.75,76.75,76.74,76.74
CADJPY,20030108,153200,76.74,76.74,76.74,76.74
CADJPY,20030108,153300,76.73,76.73,76.72,76.72
CADJPY,20030108,153400,76.72,76.73,76.72,76.73
CADJPY,20030108,153500,76.73,76.74,76.73,76.74
CADJPY,20030108,153600,76.74,76.74,76.74,76.74
CADJPY,20030108,153700,76.73,76.74,76.73,76.74
CADJPY,20030108,153800,76.74,76.74,76.74,76.74
CADJPY,20030108,153900,76.74,76.76,76.74,76.75
CADJPY,20030108,154000,76.75,76.75,76.74,76.74
CADJPY,20030108,154100,76.74,76.75,76.74,76.75
CADJPY,20030108,154200,76.76,76.76,76.75,76.75
CADJPY,20030108,154300,76.75,76.75,76.71,76.71
CADJPY,20030108,154400,76.71,76.71,76.71,76.71
CADJPY,20030108,154500,76.72,76.73,76.72,76.73
CADJPY,20030108,154600,76.73,76.74,76.73,76.74
CADJPY,20030108,154700,76.73,76.74,76.73,76.74
CADJPY,20030108,154800,76.74,76.74,76.74,76.74
CADJPY,20030108,154900,76.74,76.75,76.74,76.75
CADJPY,20030108,155000,76.75,76.76,76.75,76.76
CADJPY,20030108,155100,76.76,76.76,76.76,76.76
CADJPY,20030108,155200,76.76,76.77,76.76,76.77
CADJPY,20030108,155300,76.77,76.77,76.76,76.76
CADJPY,20030108,155400,76.75,76.75,76.75,76.75
CADJPY,20030108,155500,76.75,76.75,76.74,76.74
CADJPY,20030108,155600,76.74,76.74,76.74,76.74
CADJPY,20030108,155700,76.74,76.74,76.74,76.74
CADJPY,20030108,155800,76.74,76.74,76.73,76.73
CADJPY,20030108,155900,76.73,76.73,76.73,76.73
CADJPY,20030108,160000,76.74,76.74,76.73,76.73
CADJPY,20030108,160100,76.72,76.75,76.72,76.75
CADJPY,20030108,160200,76.75,76.75,76.74,76.74
CADJPY,20030108,160300,76.74,76.74,76.74,76.74
CADJPY,20030108,160400,76.74,76.76,76.74,76.76
CADJPY,20030108,160500,76.76,76.76,76.75,76.75
CADJPY,20030108,160600,76.75,76.75,76.75,76.75
CADJPY,20030108,160700,76.75,76.75,76.74,76.74
CADJPY,20030108,160800,76.74,76.74,76.72,76.72
CADJPY,20030108,160900,76.72,76.72,76.68,76.68
CADJPY,20030108,161000,76.68,76.68,76.66,76.66
CADJPY,20030108,161100,76.65,76.66,76.65,76.66
CADJPY,20030108,161200,76.67,76.67,76.67,76.67
CADJPY,20030108,161300,76.67,76.67,76.66,76.66
CADJPY,20030108,161400,76.66,76.66,76.66,76.66
CADJPY,20030108,161500,76.66,76.68,76.66,76.68
CADJPY,20030108,161600,76.68,76.68,76.68,76.68
CADJPY,20030108,161700,76.67,76.67,76.67,76.67
CADJPY,20030108,161800,76.67,76.67,76.65,76.65
CADJPY,20030108,161900,76.64,76.64,76.57,76.57
CADJPY,20030108,162000,76.56,76.56,76.56,76.56
CADJPY,20030108,162100,76.56,76.59,76.56,76.59
CADJPY,20030108,162200,76.58,76.59,76.58,76.59
CADJPY,20030108,162300,76.60,76.63,76.60,76.63
CADJPY,20030108,162400,76.64,76.64,76.64,76.64
CADJPY,20030108,162500,76.64,76.64,76.64,76.64
CADJPY,20030108,162600,76.64,76.64,76.63,76.63
CADJPY,20030108,162700,76.63,76.63,76.63,76.63
CADJPY,20030108,162800,76.63,76.63,76.61,76.62
CADJPY,20030108,162900,76.62,76.62,76.61,76.61
CADJPY,20030108,163000,76.61,76.63,76.61,76.62
CADJPY,20030108,163100,76.61,76.61,76.60,76.60
CADJPY,20030108,163200,76.59,76.59,76.59,76.59
CADJPY,20030108,163300,76.59,76.59,76.59,76.59
CADJPY,20030108,163400,76.59,76.59,76.58,76.58
CADJPY,20030108,163500,76.58,76.58,76.57,76.57
CADJPY,20030108,163600,76.57,76.57,76.57,76.57
CADJPY,20030108,163700,76.57,76.58,76.57,76.58
CADJPY,20030108,163800,76.58,76.60,76.58,76.60
CADJPY,20030108,163900,76.61,76.61,76.61,76.61
CADJPY,20030108,164000,76.61,76.62,76.61,76.62
CADJPY,20030108,164100,76.62,76.62,76.62,76.62
CADJPY,20030108,164200,76.62,76.62,76.62,76.62
CADJPY,20030108,164300,76.61,76.61,76.60,76.60
CADJPY,20030108,164400,76.60,76.60,76.60,76.60
CADJPY,20030108,164500,76.61,76.62,76.61,76.62
CADJPY,20030108,164600,76.63,76.66,76.63,76.66
CADJPY,20030108,164700,76.65,76.66,76.65,76.66
CADJPY,20030108,164800,76.66,76.68,76.66,76.68
CADJPY,20030108,164900,76.69,76.69,76.68,76.68
CADJPY,20030108,165000,76.67,76.67,76.66,76.66
CADJPY,20030108,165100,76.66,76.66,76.65,76.65
CADJPY,20030108,165200,76.65,76.65,76.65,76.65
CADJPY,20030108,165300,76.65,76.65,76.65,76.65
CADJPY,20030108,165400,76.65,76.65,76.64,76.65
CADJPY,20030108,165500,76.65,76.65,76.65,76.65
CADJPY,20030108,165600,76.64,76.64,76.61,76.61
CADJPY,20030108,165700,76.61,76.63,76.61,76.63
CADJPY,20030108,165800,76.63,76.63,76.63,76.63
CADJPY,20030108,165900,76.63,76.63,76.63,76.63
CADJPY,20030108,170000,76.64,76.65,76.64,76.65
CADJPY,20030108,170100,76.65,76.65,76.64,76.64
CADJPY,20030108,170200,76.64,76.64,76.64,76.64
CADJPY,20030108,170300,76.64,76.64,76.63,76.63
CADJPY,20030108,170400,76.63,76.65,76.63,76.65
CADJPY,20030108,170500,76.65,76.66,76.65,76.66
CADJPY,20030108,170600,76.65,76.65,76.65,76.65
CADJPY,20030108,170700,76.65,76.65,76.65,76.65
CADJPY,20030108,170800,76.65,76.65,76.64,76.64
CADJPY,20030108,170900,76.63,76.64,76.63,76.64
CADJPY,20030108,171000,76.64,76.64,76.64,76.64
CADJPY,20030108,171100,76.63,76.63,76.63,76.63
CADJPY,20030108,171200,76.62,76.63,76.62,76.63
CADJPY,20030108,171300,76.63,76.63,76.63,76.63
CADJPY,20030108,171400,76.63,76.63,76.62,76.62
CADJPY,20030108,171500,76.62,76.62,76.62,76.62
CADJPY,20030108,171600,76.61,76.61,76.60,76.60
CADJPY,20030108,171700,76.60,76.60,76.56,76.56
CADJPY,20030108,171800,76.55,76.56,76.55,76.56
CADJPY,20030108,171900,76.57,76.58,76.57,76.58
CADJPY,20030108,172000,76.58,76.58,76.56,76.56
CADJPY,20030108,172100,76.56,76.56,76.56,76.56
CADJPY,20030108,172200,76.56,76.56,76.56,76.56
CADJPY,20030108,172300,76.55,76.55,76.53,76.53
CADJPY,20030108,172400,76.54,76.56,76.54,76.56
CADJPY,20030108,172500,76.57,76.57,76.56,76.56
CADJPY,20030108,172600,76.56,76.56,76.56,76.56
CADJPY,20030108,172700,76.56,76.56,76.56,76.56
CADJPY,20030108,172800,76.57,76.57,76.56,76.57
CADJPY,20030108,172900,76.57,76.58,76.57,76.58
CADJPY,20030108,173000,76.59,76.62,76.59,76.62
CADJPY,20030108,173100,76.62,76.62,76.61,76.61
CADJPY,20030108,173200,76.61,76.61,76.61,76.61
CADJPY,20030108,173300,76.61,76.61,76.60,76.60
CADJPY,20030108,173400,76.60,76.61,76.60,76.60
CADJPY,20030108,173500,76.60,76.60,76.60,76.60
CADJPY,20030108,173600,76.59,76.60,76.59,76.60
CADJPY,20030108,173700,76.60,76.60,76.60,76.60
CADJPY,20030108,173800,76.60,76.61,76.60,76.60
CADJPY,20030108,173900,76.59,76.59,76.57,76.57
CADJPY,20030108,174000,76.57,76.57,76.56,76.56
CADJPY,20030108,174100,76.56,76.56,76.54,76.54
CADJPY,20030108,174200,76.54,76.54,76.53,76.53
CADJPY,20030108,174300,76.54,76.54,76.52,76.52
CADJPY,20030108,174400,76.51,76.52,76.51,76.52
CADJPY,20030108,174500,76.52,76.52,76.51,76.51
CADJPY,20030108,174600,76.52,76.52,76.51,76.51
CADJPY,20030108,174700,76.50,76.50,76.46,76.46
CADJPY,20030108,174800,76.45,76.45,76.38,76.38
CADJPY,20030108,174900,76.37,76.37,76.30,76.32
CADJPY,20030108,175000,76.33,76.34,76.33,76.34
CADJPY,20030108,175100,76.34,76.36,76.34,76.36
CADJPY,20030108,175200,76.36,76.36,76.34,76.36
CADJPY,20030108,175300,76.38,76.40,76.38,76.40
CADJPY,20030108,175400,76.39,76.40,76.38,76.40
CADJPY,20030108,175500,76.39,76.39,76.37,76.39
CADJPY,20030108,175600,76.39,76.39,76.35,76.35
CADJPY,20030108,175700,76.34,76.34,76.32,76.32
CADJPY,20030108,175800,76.31,76.39,76.31,76.39
CADJPY,20030108,175900,76.40,76.43,76.40,76.43
CADJPY,20030108,180000,76.44,76.47,76.44,76.46
CADJPY,20030108,180100,76.45,76.45,76.42,76.42
CADJPY,20030108,180200,76.42,76.43,76.41,76.43
CADJPY,20030108,180300,76.42,76.42,76.38,76.38
CADJPY,20030108,180400,76.36,76.40,76.36,76.40
CADJPY,20030108,180500,76.40,76.40,76.39,76.39
CADJPY,20030108,180600,76.39,76.39,76.30,76.30
CADJPY,20030108,180700,76.29,76.30,76.27,76.27
CADJPY,20030108,180800,76.28,76.28,76.27,76.27
CADJPY,20030108,180900,76.27,76.30,76.27,76.30
CADJPY,20030108,181000,76.30,76.30,76.29,76.30
CADJPY,20030108,181100,76.30,76.34,76.30,76.34
CADJPY,20030108,181200,76.34,76.35,76.32,76.32
CADJPY,20030108,181300,76.31,76.31,76.22,76.22
CADJPY,20030108,181400,76.21,76.22,76.20,76.22
CADJPY,20030108,181500,76.23,76.27,76.23,76.27
CADJPY,20030108,181600,76.28,76.31,76.28,76.31
CADJPY,20030108,181700,76.31,76.31,76.31,76.31
CADJPY,20030108,181800,76.30,76.30,76.27,76.27
CADJPY,20030108,181900,76.26,76.26,76.21,76.21
CADJPY,20030108,182000,76.19,76.19,76.15,76.15
CADJPY,20030108,182100,76.14,76.14,76.10,76.12
CADJPY,20030108,182200,76.13,76.14,76.13,76.14
CADJPY,20030108,182300,76.13,76.15,76.13,76.13
CADJPY,20030108,182400,76.12,76.15,76.12,76.15
CADJPY,20030108,182500,76.15,76.15,76.14,76.14
CADJPY,20030108,182600,76.14,76.17,76.14,76.17
CADJPY,20030108,182700,76.18,76.19,76.18,76.19
CADJPY,20030108,182800,76.20,76.21,76.20,76.21
CADJPY,20030108,182900,76.21,76.21,76.20,76.20
CADJPY,20030108,183000,76.20,76.21,76.20,76.21
CADJPY,20030108,183100,76.22,76.22,76.22,76.22
CADJPY,20030108,183200,76.22,76.22,76.22,76.22
CADJPY,20030108,183300,76.23,76.23,76.21,76.21
CADJPY,20030108,183400,76.21,76.21,76.20,76.20
CADJPY,20030108,183500,76.19,76.19,76.16,76.16
CADJPY,20030108,183600,76.14,76.14,76.12,76.12
CADJPY,20030108,183700,76.12,76.12,76.12,76.12
CADJPY,20030108,183800,76.13,76.13,76.12,76.12
CADJPY,20030108,183900,76.12,76.13,76.12,76.13
CADJPY,20030108,184000,76.13,76.16,76.13,76.16
CADJPY,20030108,184100,76.15,76.15,76.13,76.13
CADJPY,20030108,184200,76.14,76.15,76.14,76.15
CADJPY,20030108,184300,76.16,76.16,76.16,76.16
CADJPY,20030108,184400,76.16,76.17,76.16,76.17
CADJPY,20030108,184500,76.16,76.16,76.16,76.16
CADJPY,20030108,184600,76.16,76.16,76.15,76.15
CADJPY,20030108,184700,76.15,76.15,76.15,76.15
CADJPY,20030108,184800,76.15,76.15,76.14,76.14
CADJPY,20030108,184900,76.14,76.14,76.13,76.13
CADJPY,20030108,185000,76.14,76.15,76.14,76.15
CADJPY,20030108,185100,76.16,76.17,76.15,76.15
CADJPY,20030108,185200,76.16,76.16,76.15,76.15
CADJPY,20030108,185300,76.15,76.15,76.14,76.14
CADJPY,20030108,185400,76.15,76.16,76.15,76.16
CADJPY,20030108,185500,76.16,76.16,76.16,76.16
CADJPY,20030108,185600,76.16,76.16,76.15,76.15
CADJPY,20030108,185700,76.15,76.15,76.13,76.13
CADJPY,20030108,185800,76.14,76.14,76.10,76.10
CADJPY,20030108,185900,76.09,76.09,76.03,76.03
CADJPY,20030108,190000,76.02,76.02,75.96,76.01
CADJPY,20030108,190100,76.00,76.00,75.93,75.93
CADJPY,20030108,190200,75.91,75.91,75.91,75.91
CADJPY,20030108,190300,75.91,75.92,75.91,75.91
CADJPY,20030108,190400,75.92,75.99,75.92,75.99
CADJPY,20030108,190500,76.00,76.05,76.00,76.05
CADJPY,20030108,190600,76.06,76.10,76.06,76.10
CADJPY,20030108,190700,76.11,76.14,76.11,76.14
CADJPY,20030108,190800,76.13,76.13,76.11,76.12
CADJPY,20030108,190900,76.13,76.19,76.13,76.16
CADJPY,20030108,191000,76.15,76.15,76.13,76.13
CADJPY,20030108,191100,76.12,76.12,76.07,76.07
CADJPY,20030108,191200,76.06,76.08,76.06,76.08
CADJPY,20030108,191300,76.08,76.08,76.07,76.08
CADJPY,20030108,191400,76.09,76.10,76.09,76.10
CADJPY,20030108,191500,76.11,76.14,76.11,76.14
CADJPY,20030108,191600,76.14,76.17,76.14,76.17
CADJPY,20030108,191700,76.18,76.19,76.18,76.19
CADJPY,20030108,191800,76.19,76.19,76.18,76.18
CADJPY,20030108,191900,76.19,76.19,76.19,76.19
CADJPY,20030108,192000,76.19,76.19,76.17,76.17
CADJPY,20030108,192100,76.16,76.16,76.16,76.16
CADJPY,20030108,192200,76.16,76.16,76.16,76.16
CADJPY,20030108,192300,76.15,76.16,76.15,76.16
CADJPY,20030108,192400,76.17,76.19,76.17,76.19
CADJPY,20030108,192500,76.19,76.19,76.19,76.19
CADJPY,20030108,192600,76.19,76.19,76.18,76.18
CADJPY,20030108,192700,76.18,76.18,76.18,76.18
CADJPY,20030108,192800,76.18,76.19,76.18,76.19
CADJPY,20030108,192900,76.19,76.20,76.19,76.19
CADJPY,20030108,193000,76.19,76.19,76.18,76.18
CADJPY,20030108,193100,76.18,76.20,76.18,76.20
CADJPY,20030108,193200,76.20,76.20,76.20,76.20
CADJPY,20030108,193300,76.19,76.20,76.19,76.20
CADJPY,20030108,193400,76.20,76.22,76.20,76.22
CADJPY,20030108,193500,76.22,76.22,76.21,76.22
CADJPY,20030108,193600,76.22,76.22,76.22,76.22
CADJPY,20030108,193700,76.22,76.22,76.22,76.22
CADJPY,20030108,193800,76.21,76.21,76.19,76.19
CADJPY,20030108,193900,76.18,76.18,76.16,76.16
CADJPY,20030108,194000,76.15,76.17,76.15,76.17
CADJPY,20030108,194100,76.17,76.18,76.17,76.18
CADJPY,20030108,194200,76.19,76.19,76.19,76.19
CADJPY,20030108,194300,76.19,76.19,76.19,76.19
CADJPY,20030108,194400,76.18,76.18,76.18,76.18
CADJPY,20030108,194500,76.18,76.18,76.18,76.18
CADJPY,20030108,194600,76.18,76.19,76.18,76.19
CADJPY,20030108,194700,76.19,76.20,76.19,76.20
CADJPY,20030108,194800,76.20,76.20,76.20,76.20
CADJPY,20030108,194900,76.20,76.20,76.20,76.20
CADJPY,20030108,195000,76.19,76.20,76.19,76.20
CADJPY,20030108,195100,76.20,76.20,76.20,76.20
CADJPY,20030108,195200,76.20,76.22,76.20,76.22
CADJPY,20030108,195300,76.23,76.24,76.23,76.24
CADJPY,20030108,195400,76.24,76.24,76.24,76.24
CADJPY,20030108,195500,76.24,76.24,76.24,76.24
CADJPY,20030108,195600,76.24,76.24,76.24,76.24
CADJPY,20030108,195700,76.24,76.24,76.24,76.24
CADJPY,20030108,195800,76.25,76.25,76.25,76.25
CADJPY,20030108,195900,76.24,76.24,76.23,76.23
CADJPY,20030108,200000,76.22,76.24,76.22,76.24
CADJPY,20030108,200100,76.24,76.24,76.20,76.20
CADJPY,20030108,200200,76.19,76.19,76.18,76.18
CADJPY,20030108,200300,76.18,76.18,76.18,76.18
CADJPY,20030108,200400,76.18,76.18,76.18,76.18
CADJPY,20030108,200500,76.18,76.18,76.18,76.18
CADJPY,20030108,200600,76.18,76.18,76.18,76.18
CADJPY,20030108,200700,76.18,76.18,76.18,76.18
CADJPY,20030108,200800,76.18,76.18,76.18,76.18
CADJPY,20030108,200900,76.18,76.20,76.18,76.20
CADJPY,20030108,201000,76.20,76.20,76.20,76.20
CADJPY,20030108,201100,76.20,76.20,76.19,76.19
CADJPY,20030108,201200,76.19,76.19,76.19,76.19
CADJPY,20030108,201300,76.18,76.18,76.18,76.18
CADJPY,20030108,201400,76.18,76.18,76.17,76.17
CADJPY,20030108,201500,76.17,76.17,76.17,76.17
CADJPY,20030108,201600,76.17,76.17,76.17,76.17
CADJPY,20030108,201700,76.17,76.17,76.17,76.17
CADJPY,20030108,201800,76.17,76.18,76.17,76.18
CADJPY,20030108,201900,76.18,76.18,76.18,76.18
CADJPY,20030108,202000,76.18,76.18,76.18,76.18
CADJPY,20030108,202100,76.19,76.20,76.19,76.20
CADJPY,20030108,202200,76.20,76.21,76.20,76.21
CADJPY,20030108,202300,76.22,76.24,76.22,76.24
CADJPY,20030108,202400,76.24,76.24,76.24,76.24
CADJPY,20030108,202500,76.26,76.26,76.26,76.26
CADJPY,20030108,202600,76.26,76.26,76.26,76.26
CADJPY,20030108,202700,76.25,76.25,76.25,76.25
CADJPY,20030108,202800,76.25,76.27,76.25,76.27
CADJPY,20030108,202900,76.27,76.27,76.27,76.27
CADJPY,20030108,203000,76.27,76.30,76.27,76.30
CADJPY,20030108,203100,76.30,76.30,76.30,76.30
CADJPY,20030108,203200,76.30,76.30,76.30,76.30
CADJPY,20030108,203300,76.30,76.30,76.30,76.30
CADJPY,20030108,203400,76.31,76.31,76.30,76.31
CADJPY,20030108,203500,76.31,76.33,76.31,76.33
CADJPY,20030108,203600,76.33,76.34,76.33,76.33
CADJPY,20030108,203700,76.33,76.33,76.31,76.32
CADJPY,20030108,203800,76.32,76.32,76.32,76.32
CADJPY,20030108,203900,76.32,76.33,76.32,76.33
CADJPY,20030108,204000,76.33,76.33,76.31,76.31
CADJPY,20030108,204100,76.30,76.30,76.29,76.29
CADJPY,20030108,204200,76.28,76.29,76.28,76.28
CADJPY,20030108,204300,76.28,76.28,76.27,76.27
CADJPY,20030108,204400,76.27,76.27,76.23,76.23
CADJPY,20030108,204500,76.23,76.24,76.23,76.24
CADJPY,20030108,204600,76.24,76.24,76.22,76.22
CADJPY,20030108,204700,76.22,76.22,76.22,76.22
CADJPY,20030108,204800,76.22,76.22,76.22,76.22
CADJPY,20030108,204900,76.22,76.22,76.22,76.22
CADJPY,20030108,205000,76.22,76.22,76.21,76.21
CADJPY,20030108,205100,76.22,76.22,76.22,76.22
CADJPY,20030108,205200,76.21,76.21,76.19,76.19
CADJPY,20030108,205300,76.20,76.20,76.20,76.20
CADJPY,20030108,205400,76.20,76.20,76.20,76.20
CADJPY,20030108,205500,76.20,76.20,76.20,76.20
CADJPY,20030108,205600,76.20,76.20,76.17,76.17
CADJPY,20030108,205700,76.16,76.20,76.16,76.20
CADJPY,20030108,205800,76.20,76.21,76.20,76.21
CADJPY,20030108,205900,76.21,76.21,76.21,76.21
CADJPY,20030108,210000,76.21,76.22,76.21,76.22
CADJPY,20030108,210100,76.22,76.22,76.21,76.21
CADJPY,20030108,210200,76.21,76.22,76.21,76.22
CADJPY,20030108,210300,76.21,76.22,76.21,76.22
CADJPY,20030108,210400,76.22,76.22,76.22,76.22
CADJPY,20030108,210500,76.22,76.22,76.22,76.22
CADJPY,20030108,210600,76.22,76.22,76.22,76.22
CADJPY,20030108,210700,76.22,76.22,76.22,76.22
CADJPY,20030108,210800,76.22,76.22,76.22,76.22
CADJPY,20030108,210900,76.22,76.22,76.22,76.22
CADJPY,20030108,211000,76.22,76.22,76.22,76.22
CADJPY,20030108,211100,76.22,76.24,76.22,76.24
CADJPY,20030108,211200,76.24,76.24,76.23,76.23
CADJPY,20030108,211300,76.22,76.22,76.22,76.22
CADJPY,20030108,211400,76.22,76.22,76.22,76.22
CADJPY,20030108,211500,76.22,76.22,76.20,76.20
CADJPY,20030108,211600,76.20,76.20,76.19,76.19
CADJPY,20030108,211700,76.19,76.19,76.19,76.19
CADJPY,20030108,211800,76.19,76.21,76.19,76.21
CADJPY,20030108,211900,76.20,76.20,76.20,76.20
CADJPY,20030108,212000,76.20,76.20,76.20,76.20
CADJPY,20030108,212100,76.20,76.20,76.19,76.19
CADJPY,20030108,212200,76.19,76.20,76.19,76.20
CADJPY,20030108,212300,76.20,76.20,76.20,76.20
CADJPY,20030108,212400,76.21,76.21,76.21,76.21
CADJPY,20030108,212500,76.22,76.23,76.22,76.23
CADJPY,20030108,212600,76.24,76.24,76.24,76.24
CADJPY,20030108,212700,76.24,76.24,76.24,76.24
CADJPY,20030108,212800,76.24,76.24,76.24,76.24
CADJPY,20030108,212900,76.24,76.24,76.24,76.24
CADJPY,20030108,213000,76.24,76.24,76.24,76.24
CADJPY,20030108,213100,76.24,76.24,76.24,76.24
CADJPY,20030108,213200,76.24,76.24,76.24,76.24
CADJPY,20030108,213300,76.24,76.24,76.24,76.24
CADJPY,20030108,213400,76.24,76.24,76.22,76.22
CADJPY,20030108,213500,76.22,76.22,76.22,76.22
CADJPY,20030108,213600,76.22,76.22,76.22,76.22
CADJPY,20030108,213700,76.22,76.22,76.22,76.22
CADJPY,20030108,213800,76.22,76.22,76.22,76.22
CADJPY,20030108,213900,76.22,76.22,76.22,76.22
CADJPY,20030108,214000,76.22,76.22,76.22,76.22
CADJPY,20030108,214100,76.23,76.25,76.23,76.25
CADJPY,20030108,214200,76.26,76.26,76.26,76.26
CADJPY,20030108,214300,76.26,76.27,76.26,76.27
CADJPY,20030108,214400,76.27,76.27,76.26,76.26
CADJPY,20030108,214500,76.26,76.26,76.26,76.26
CADJPY,20030108,214600,76.26,76.26,76.26,76.26
CADJPY,20030108,214700,76.26,76.26,76.26,76.26
CADJPY,20030108,214800,76.26,76.26,76.26,76.26
CADJPY,20030108,214900,76.26,76.26,76.26,76.26
CADJPY,20030108,215000,76.26,76.26,76.26,76.26
CADJPY,20030108,215100,76.24,76.24,76.24,76.24
CADJPY,20030108,215200,76.24,76.24,76.24,76.24
CADJPY,20030108,215300,76.24,76.24,76.24,76.24
CADJPY,20030108,215400,76.24,76.24,76.24,76.24
CADJPY,20030108,215500,76.24,76.24,76.24,76.24
CADJPY,20030108,215600,76.24,76.24,76.24,76.24
CADJPY,20030108,215700,76.24,76.24,76.24,76.24
CADJPY,20030108,215800,76.24,76.24,76.24,76.24
CADJPY,20030108,215900,76.24,76.24,76.24,76.24
CADJPY,20030108,220000,76.24,76.24,76.24,76.24
CADJPY,20030108,220100,76.24,76.24,76.24,76.24
CADJPY,20030108,220200,76.24,76.25,76.24,76.25
CADJPY,20030108,220300,76.26,76.26,76.25,76.25
CADJPY,20030108,220400,76.25,76.25,76.25,76.25
CADJPY,20030108,220500,76.24,76.24,76.24,76.24
CADJPY,20030108,220600,76.24,76.26,76.24,76.26
CADJPY,20030108,220700,76.26,76.26,76.26,76.26
CADJPY,20030108,220800,76.26,76.26,76.26,76.26
CADJPY,20030108,220900,76.26,76.26,76.26,76.26
CADJPY,20030108,221000,76.26,76.26,76.26,76.26
CADJPY,20030108,221100,76.26,76.26,76.26,76.26
CADJPY,20030108,221200,76.26,76.28,76.26,76.28
CADJPY,20030108,221300,76.28,76.28,76.28,76.28
CADJPY,20030108,221400,76.28,76.28,76.28,76.28
CADJPY,20030108,221500,76.28,76.28,76.28,76.28
CADJPY,20030108,221600,76.28,76.28,76.27,76.27
CADJPY,20030108,221700,76.28,76.28,76.28,76.28
CADJPY,20030108,221800,76.28,76.28,76.28,76.28
CADJPY,20030108,221900,76.27,76.27,76.26,76.26
CADJPY,20030108,222000,76.26,76.26,76.26,76.26
CADJPY,20030108,222100,76.26,76.26,76.26,76.26
CADJPY,20030108,222200,76.26,76.26,76.26,76.26
CADJPY,20030108,222300,76.26,76.26,76.26,76.26
CADJPY,20030108,222400,76.26,76.27,76.26,76.27
CADJPY,20030108,222500,76.27,76.28,76.27,76.28
CADJPY,20030108,222600,76.28,76.28,76.28,76.28
CADJPY,20030108,222700,76.28,76.28,76.28,76.28
CADJPY,20030108,222800,76.29,76.29,76.29,76.29
CADJPY,20030108,222900,76.29,76.29,76.28,76.28
CADJPY,20030108,223000,76.28,76.28,76.28,76.28
CADJPY,20030108,223100,76.28,76.28,76.28,76.28
CADJPY,20030108,223200,76.28,76.28,76.28,76.28
CADJPY,20030108,223300,76.28,76.28,76.28,76.28
CADJPY,20030108,223400,76.28,76.28,76.27,76.27
CADJPY,20030108,223500,76.27,76.27,76.27,76.27
CADJPY,20030108,223600,76.27,76.29,76.27,76.29
CADJPY,20030108,223700,76.29,76.29,76.29,76.29
CADJPY,20030108,223800,76.29,76.31,76.29,76.31
CADJPY,20030108,223900,76.31,76.32,76.31,76.32
CADJPY,20030108,224000,76.32,76.33,76.32,76.33
CADJPY,20030108,224100,76.33,76.33,76.33,76.33
CADJPY,20030108,224200,76.33,76.33,76.33,76.33
CADJPY,20030108,224300,76.33,76.33,76.33,76.33
CADJPY,20030108,224400,76.33,76.33,76.33,76.33
CADJPY,20030108,224500,76.33,76.33,76.33,76.33
CADJPY,20030108,224600,76.34,76.34,76.34,76.34
CADJPY,20030108,224700,76.34,76.34,76.34,76.34
CADJPY,20030108,224800,76.34,76.34,76.33,76.33
CADJPY,20030108,224900,76.33,76.33,76.33,76.33
CADJPY,20030108,225000,76.33,76.33,76.33,76.33
CADJPY,20030108,225100,76.33,76.33,76.33,76.33
CADJPY,20030108,225200,76.33,76.33,76.33,76.33
CADJPY,20030108,225300,76.33,76.33,76.33,76.33
CADJPY,20030108,225400,76.33,76.36,76.33,76.36
CADJPY,20030108,225500,76.36,76.36,76.36,76.36
CADJPY,20030108,225600,76.36,76.36,76.36,76.36
CADJPY,20030108,225700,76.34,76.34,76.34,76.34
CADJPY,20030108,225800,76.34,76.34,76.33,76.33
CADJPY,20030108,225900,76.33,76.33,76.33,76.33
CADJPY,20030108,230000,76.33,76.33,76.33,76.33
CADJPY,20030108,230100,76.33,76.33,76.33,76.33
CADJPY,20030108,230200,76.33,76.33,76.33,76.33
CADJPY,20030108,230300,76.33,76.33,76.33,76.33
CADJPY,20030108,230400,76.33,76.33,76.33,76.33
CADJPY,20030108,230500,76.33,76.33,76.33,76.33
CADJPY,20030108,230600,76.33,76.33,76.33,76.33
CADJPY,20030108,230700,76.33,76.33,76.33,76.33
CADJPY,20030108,230800,76.33,76.33,76.33,76.33
CADJPY,20030108,230900,76.33,76.33,76.33,76.33
CADJPY,20030108,231000,76.34,76.34,76.34,76.34
CADJPY,20030108,231100,76.34,76.34,76.34,76.34
CADJPY,20030108,231200,76.34,76.34,76.34,76.34
CADJPY,20030108,231300,76.34,76.34,76.34,76.34
CADJPY,20030108,231400,76.34,76.34,76.34,76.34
CADJPY,20030108,231500,76.34,76.34,76.34,76.34
CADJPY,20030108,231600,76.34,76.35,76.34,76.35
CADJPY,20030108,231700,76.35,76.35,76.35,76.35
CADJPY,20030108,231800,76.35,76.35,76.35,76.35
CADJPY,20030108,231900,76.35,76.35,76.35,76.35
CADJPY,20030108,232000,76.35,76.35,76.35,76.35
CADJPY,20030108,232100,76.35,76.35,76.35,76.35
CADJPY,20030108,232200,76.35,76.35,76.35,76.35
CADJPY,20030108,232300,76.35,76.35,76.35,76.35
CADJPY,20030108,232400,76.35,76.35,76.35,76.35
CADJPY,20030108,232500,76.34,76.34,76.34,76.34
CADJPY,20030108,232600,76.34,76.34,76.33,76.33
CADJPY,20030108,232700,76.33,76.33,76.33,76.33
CADJPY,20030108,232800,76.33,76.33,76.33,76.33
CADJPY,20030108,232900,76.33,76.33,76.33,76.33
CADJPY,20030108,233000,76.33,76.33,76.33,76.33
CADJPY,20030108,233100,76.33,76.33,76.33,76.33
CADJPY,20030108,233200,76.32,76.33,76.32,76.33
CADJPY,20030108,233300,76.34,76.34,76.34,76.34
CADJPY,20030108,233400,76.34,76.35,76.34,76.35
CADJPY,20030108,233500,76.35,76.35,76.35,76.35
CADJPY,20030108,233600,76.35,76.35,76.35,76.35
CADJPY,20030108,233700,76.35,76.35,76.35,76.35
CADJPY,20030108,233800,76.35,76.35,76.35,76.35
CADJPY,20030108,233900,76.35,76.35,76.35,76.35
CADJPY,20030108,234000,76.35,76.35,76.35,76.35
CADJPY,20030108,234100,76.35,76.35,76.32,76.32
CADJPY,20030108,234200,76.32,76.32,76.32,76.32
CADJPY,20030108,234300,76.32,76.32,76.32,76.32
CADJPY,20030108,234400,76.32,76.32,76.32,76.32
CADJPY,20030108,234500,76.32,76.32,76.32,76.32
CADJPY,20030108,234600,76.31,76.31,76.31,76.31
CADJPY,20030108,234700,76.31,76.31,76.31,76.31
CADJPY,20030108,234800,76.31,76.32,76.31,76.32
CADJPY,20030108,234900,76.32,76.32,76.32,76.32
CADJPY,20030108,235000,76.32,76.33,76.32,76.32
CADJPY,20030108,235100,76.32,76.32,76.32,76.32
CADJPY,20030108,235200,76.32,76.32,76.32,76.32
CADJPY,20030108,235300,76.32,76.32,76.32,76.32
CADJPY,20030108,235400,76.32,76.32,76.32,76.32
CADJPY,20030108,235500,76.33,76.33,76.33,76.33
CADJPY,20030108,235600,76.33,76.33,76.33,76.33
CADJPY,20030108,235700,76.33,76.33,76.33,76.33
CADJPY,20030108,235800,76.33,76.33,76.33,76.33
CADJPY,20030108,235900,76.33,76.33,76.33,76.33
CADJPY,20030109,000000,76.33,76.33,76.33,76.33
WTIUSD,20030108,001600,31.28,31.29,31.28,31.29
WTIUSD,20030108,001700,31.29,31.29,31.28,31.28
WTIUSD,20030108,001900,31.30,31.30,31.18,31.19
WTIUSD,20030108,002000,31.18,31.20,31.18,31.20
WTIUSD,20030108,002900,31.19,31.20,31.19,31.19
WTIUSD,20030108,003000,31.20,31.20,31.18,31.18
WTIUSD,20030108,003100,31.19,31.19,31.18,31.18
WTIUSD,20030108,003300,31.20,31.20,31.19,31.19
WTIUSD,20030108,003500,31.18,31.20,31.18,31.19
WTIUSD,20030108,003600,31.18,31.20,31.18,31.20
WTIUSD,20030108,003800,31.20,31.20,31.19,31.20
WTIUSD,20030108,003900,31.20,31.20,31.18,31.20
WTIUSD,20030108,004700,31.20,31.20,31.18,31.18
WTIUSD,20030108,005200,31.19,31.19,31.18,31.18
WTIUSD,20030108,005300,31.20,31.20,31.20,31.20
WTIUSD,20030108,005700,31.18,31.20,31.18,31.20
WTIUSD,20030108,010000,31.20,31.20,31.19,31.20
WTIUSD,20030108,010200,31.30,31.30,31.29,31.30
WTIUSD,20030108,010300,31.28,31.29,31.28,31.28
WTIUSD,20030108,010400,31.30,31.30,31.28,31.29
WTIUSD,20030108,011600,31.30,31.30,31.28,31.28
WTIUSD,20030108,012300,31.29,31.30,31.29,31.30
WTIUSD,20030108,013100,31.18,31.19,31.18,31.18
WTIUSD,20030108,014000,31.19,31.19,31.19,31.19
WTIUSD,20030108,014500,31.19,31.20,31.19,31.19
WTIUSD,20030108,014600,31.18,31.19,31.18,31.19
WTIUSD,20030108,015200,31.08,31.09,31.08,31.09
WTIUSD,20030108,015300,31.09,31.10,31.09,31.10
WTIUSD,20030108,015400,31.10,31.10,31.08,31.09
WTIUSD,20030108,015500,31.10,31.10,31.09,31.10
WTIUSD,20030108,015600,31.09,31.10,31.09,31.09
WTIUSD,20030108,015700,31.10,31.10,31.09,31.10
WTIUSD,20030108,015800,31.09,31.10,31.08,31.08
WTIUSD,20030108,015900,31.20,31.20,31.18,31.20
WTIUSD,20030108,020000,31.08,31.10,31.08,31.09
WTIUSD,20030108,020200,31.10,31.10,31.09,31.09
WTIUSD,20030108,020300,31.10,31.10,31.10,31.10
WTIUSD,20030108,020400,31.10,31.10,31.08,31.08
WTIUSD,20030108,020500,31.08,31.10,31.08,31.10
WTIUSD,20030108,020700,31.00,31.00,30.98,30.99
WTIUSD,20030108,020800,30.98,30.99,30.98,30.98
WTIUSD,20030108,020900,30.89,30.90,30.88,30.89
WTIUSD,20030108,021100,31.00,31.00,30.88,30.90
WTIUSD,20030108,021200,30.89,30.90,30.89,30.90
WTIUSD,20030108,021300,30.88,30.89,30.88,30.89
WTIUSD,20030108,021400,30.90,30.90,30.78,30.78
WTIUSD,20030108,021500,30.80,30.80,30.78,30.79
WTIUSD,20030108,021600,30.78,30.80,30.78,30.79
WTIUSD,20030108,021700,30.89,30.90,30.89,30.90
WTIUSD,20030108,022000,30.89,30.89,30.89,30.89
WTIUSD,20030108,022200,30.88,30.90,30.88,30.90
WTIUSD,20030108,022300,30.89,30.90,30.88,30.88
WTIUSD,20030108,022400,30.89,30.90,30.89,30.90
WTIUSD,20030108,022500,30.90,30.90,30.79,30.79
WTIUSD,20030108,023200,30.89,30.90,30.88,30.90
WTIUSD,20030108,023300,30.88,30.89,30.88,30.89
WTIUSD,20030108,024200,30.88,30.90,30.88,30.90
WTIUSD,20030108,024800,30.90,30.90,30.89,30.90
WTIUSD,20030108,025400,30.80,30.80,30.78,30.80
WTIUSD,20030108,025500,30.78,30.80,30.78,30.78
WTIUSD,20030108,025600,30.80,30.80,30.78,30.79
WTIUSD,20030108,025700,30.80,30.80,30.79,30.79
WTIUSD,20030108,025800,30.78,30.80,30.78,30.78
WTIUSD,20030108,025900,30.78,30.80,30.78,30.79
WTIUSD,20030108,030000,30.78,30.80,30.78,30.79
WTIUSD,20030108,030100,30.80,30.80,30.78,30.78
WTIUSD,20030108,030300,30.79,30.79,30.78,30.78
WTIUSD,20030108,030500,30.79,30.80,30.79,30.80
WTIUSD,20030108,030700,30.79,30.80,30.78,30.79
WTIUSD,20030108,030800,30.79,30.80,30.78,30.80
WTIUSD,20030108,031200,30.80,30.80,30.79,30.79
WTIUSD,20030108,031900,30.79,30.79,30.78,30.79
WTIUSD,20030108,032300,30.80,30.80,30.79,30.79
WTIUSD,20030108,032400,30.78,30.80,30.78,30.79
WTIUSD,20030108,032600,30.80,30.80,30.79,30.79
WTIUSD,20030108,032900,30.79,30.79,30.79,30.79
WTIUSD,20030108,033000,30.80,30.90,30.79,30.89
WTIUSD,20030108,033100,30.89,30.89,30.88,30.88
WTIUSD,20030108,033300,30.88,30.88,30.88,30.88
WTIUSD,20030108,033500,30.90,30.90,30.80,30.80
WTIUSD,20030108,033900,30.78,30.80,30.78,30.78
WTIUSD,20030108,034000,30.89,30.89,30.88,30.89
WTIUSD,20030108,034900,30.88,30.89,30.88,30.89
WTIUSD,20030108,035000,30.89,30.89,30.89,30.89
WTIUSD,20030108,035100,30.90,30.90,30.89,30.89
WTIUSD,20030108,040000,30.90,30.90,30.89,30.89
WTIUSD,20030108,040800,30.98,31.00,30.98,31.00
WTIUSD,20030108,040900,30.98,31.00,30.98,30.99
WTIUSD,20030108,041000,30.98,30.99,30.98,30.99
WTIUSD,20030108,041100,30.99,31.00,30.99,30.99
WTIUSD,20030108,041300,30.99,30.99,30.99,30.99
WTIUSD,20030108,041400,30.98,31.00,30.98,31.00
WTIUSD,20030108,041500,30.98,30.99,30.98,30.99
WTIUSD,20030108,041700,30.98,30.99,30.98,30.99
WTIUSD,20030108,041800,31.00,31.00,30.98,30.99
WTIUSD,20030108,042000,30.99,30.99,30.98,30.98
WTIUSD,20030108,042100,30.99,30.99,30.99,30.99
WTIUSD,20030108,042200,30.99,31.00,30.99,31.00
WTIUSD,20030108,042400,30.99,31.00,30.98,30.98
WTIUSD,20030108,043100,30.99,30.99,30.98,30.98
WTIUSD,20030108,043400,30.99,31.00,30.99,30.99
WTIUSD,20030108,043500,31.09,31.10,31.09,31.10
WTIUSD,20030108,043600,31.10,31.10,31.09,31.10
WTIUSD,20030108,044500,30.99,31.00,30.98,30.98
WTIUSD,20030108,045700,30.98,31.00,30.98,31.00
WTIUSD,20030108,045900,30.98,30.98,30.88,30.88
WTIUSD,20030108,050000,30.89,30.89,30.88,30.88
WTIUSD,20030108,050100,30.89,30.90,30.89,30.90
WTIUSD,20030108,050400,30.80,30.80,30.78,30.78
WTIUSD,20030108,050700,30.90,30.90,30.88,30.90
WTIUSD,20030108,052700,30.89,30.89,30.89,30.89
WTIUSD,20030108,055300,30.88,30.89,30.88,30.89
WTIUSD,20030108,055400,30.90,30.90,30.88,30.88
WTIUSD,20030108,055700,30.90,30.90,30.90,30.90
WTIUSD,20030108,060100,30.89,30.89,30.89,30.89
WTIUSD,20030108,062700,30.89,30.89,30.88,30.88
WTIUSD,20030108,063600,31.00,31.00,30.99,30.99
WTIUSD,20030108,064400,30.98,31.00,30.98,30.99
WTIUSD,20030108,064800,30.89,30.89,30.88,30.88
WTIUSD,20030108,065000,31.00,31.00,30.99,30.99
WTIUSD,20030108,065700,30.99,31.00,30.99,31.00
WTIUSD,20030108,071500,31.00,31.00,31.00,31.00
WTIUSD,20030108,075000,30.98,30.99,30.98,30.98
WTIUSD,20030108,081200,30.99,31.00,30.99,31.00
WTIUSD,20030108,082500,30.98,31.00,30.98,30.98
WTIUSD,20030108,082900,31.00,31.00,30.98,30.98
WTIUSD,20030108,083900,31.00,31.00,30.98,30.99
WTIUSD,20030108,084000,30.99,30.99,30.98,30.99
WTIUSD,20030108,084100,30.90,30.90,30.89,30.89
WTIUSD,20030108,084700,30.99,31.00,30.99,31.00
WTIUSD,20030108,084800,30.98,30.98,30.98,30.98
WTIUSD,20030108,084900,30.99,30.99,30.89,30.90
WTIUSD,20030108,085200,31.00,31.00,30.98,30.98
WTIUSD,20030108,085300,31.00,31.00,30.98,31.00
WTIUSD,20030108,085400,30.99,30.99,30.99,30.99
WTIUSD,20030108,090000,30.98,31.00,30.98,31.00
WTIUSD,20030108,091100,30.88,30.89,30.88,30.89
WTIUSD,20030108,091700,30.90,30.90,30.88,30.88
WTIUSD,20030108,091800,30.88,30.89,30.88,30.89
WTIUSD,20030108,092700,31.00,31.00,30.98,30.98
WTIUSD,20030108,092900,30.88,30.89,30.88,30.89
WTIUSD,20030108,093000,30.88,30.90,30.88,30.89
WTIUSD,20030108,093100,30.90,30.90,30.88,30.89
WTIUSD,20030108,093500,30.99,31.00,30.99,31.00
WTIUSD,20030108,093600,30.90,30.90,30.90,30.90
WTIUSD,20030108,093700,30.88,30.90,30.88,30.88
WTIUSD,20030108,093800,30.88,30.90,30.88,30.90
WTIUSD,20030108,093900,30.89,30.90,30.89,30.90
WTIUSD,20030108,094000,30.90,30.90,30.90,30.90
WTIUSD,20030108,094100,30.90,30.90,30.78,30.78
WTIUSD,20030108,094300,30.78,30.80,30.78,30.80
WTIUSD,20030108,094400,30.88,30.90,30.88,30.89
WTIUSD,20030108,094600,30.88,30.90,30.88,30.90
WTIUSD,20030108,095300,30.78,30.80,30.78,30.80
WTIUSD,20030108,095800,30.88,30.89,30.88,30.89
WTIUSD,20030108,100000,30.89,30.90,30.88,30.90
WTIUSD,20030108,100200,30.89,30.89,30.78,30.78
WTIUSD,20030108,100300,30.89,30.90,30.80,30.90
WTIUSD,20030108,100400,30.88,30.90,30.79,30.79
WTIUSD,20030108,100500,30.88,30.89,30.88,30.89
WTIUSD,20030108,100800,30.88,30.90,30.88,30.89
WTIUSD,20030108,100900,30.90,30.90,30.88,30.88
WTIUSD,20030108,101000,30.90,30.90,30.89,30.89
WTIUSD,20030108,101100,30.90,30.90,30.79,30.80
WTIUSD,20030108,101200,30.78,30.80,30.78,30.80
WTIUSD,20030108,101300,30.78,30.79,30.78,30.79
WTIUSD,20030108,101400,30.80,30.80,30.78,30.78
WTIUSD,20030108,101500,30.80,30.80,30.78,30.78
WTIUSD,20030108,101600,30.80,30.80,30.79,30.80
WTIUSD,20030108,101700,30.78,30.80,30.78,30.79
WTIUSD,20030108,101800,30.79,30.79,30.78,30.78
WTIUSD,20030108,101900,30.79,30.79,30.79,30.79
WTIUSD,20030108,102000,30.78,30.78,30.78,30.78
WTIUSD,20030108,102100,30.79,30.79,30.78,30.78
WTIUSD,20030108,102200,30.79,30.79,30.78,30.78
WTIUSD,20030108,102300,30.78,30.79,30.78,30.78
WTIUSD,20030108,102400,30.78,30.80,30.78,30.78
WTIUSD,20030108,102500,30.80,30.80,30.78,30.78
WTIUSD,20030108,102600,30.80,30.80,30.78,30.78
WTIUSD,20030108,102800,30.78,30.80,30.78,30.80
WTIUSD,20030108,103000,30.80,30.80,30.79,30.80
WTIUSD,20030108,103100,30.79,30.80,30.79,30.80
WTIUSD,20030108,103300,30.80,30.80,30.80,30.80
WTIUSD,20030108,103400,30.78,30.80,30.78,30.80
WTIUSD,20030108,103500,30.78,30.78,30.78,30.78
WTIUSD,20030108,103600,30.78,30.79,30.78,30.79
WTIUSD,20030108,103800,30.78,30.80,30.78,30.79
WTIUSD,20030108,104000,30.79,30.80,30.79,30.80
WTIUSD,20030108,104100,30.78,30.79,30.78,30.78
WTIUSD,20030108,104200,30.79,30.80,30.78,30.80
WTIUSD,20030108,104300,30.79,30.80,30.79,30.79
WTIUSD,20030108,104400,30.80,30.80,30.78,30.78
WTIUSD,20030108,104500,30.70,30.78,30.68,30.68
WTIUSD,20030108,104600,30.68,30.70,30.68,30.70
WTIUSD,20030108,104700,30.69,30.70,30.69,30.70
WTIUSD,20030108,105200,30.79,30.79,30.78,30.79
WTIUSD,20030108,105300,30.78,30.80,30.78,30.80
WTIUSD,20030108,105600,30.78,30.80,30.78,30.80
WTIUSD,20030108,105700,30.79,30.80,30.78,30.78
WTIUSD,20030108,105800,30.79,30.79,30.78,30.78
WTIUSD,20030108,110000,30.79,30.80,30.78,30.78
WTIUSD,20030108,110200,30.80,30.80,30.78,30.78
WTIUSD,20030108,110400,30.78,30.79,30.78,30.78
WTIUSD,20030108,110500,30.78,30.80,30.78,30.78
WTIUSD,20030108,110600,30.79,30.80,30.79,30.80
WTIUSD,20030108,110800,30.70,30.80,30.69,30.79
WTIUSD,20030108,110900,30.69,30.69,30.69,30.69
WTIUSD,20030108,111100,30.69,30.70,30.69,30.70
WTIUSD,20030108,111200,30.69,30.69,30.68,30.68
WTIUSD,20030108,111300,30.69,30.70,30.69,30.69
WTIUSD,20030108,111400,30.70,30.70,30.68,30.69
WTIUSD,20030108,111500,30.69,30.70,30.69,30.70
WTIUSD,20030108,111600,30.69,30.70,30.60,30.60
WTIUSD,20030108,111700,30.60,30.70,30.58,30.68
WTIUSD,20030108,112000,30.60,30.60,30.59,30.59
WTIUSD,20030108,112500,30.69,30.69,30.68,30.68
WTIUSD,20030108,112700,30.69,30.69,30.69,30.69
WTIUSD,20030108,113000,30.68,30.69,30.68,30.69
WTIUSD,20030108,113100,30.68,30.69,30.68,30.69
WTIUSD,20030108,113200,30.68,30.70,30.68,30.70
WTIUSD,20030108,113300,30.70,30.70,30.69,30.69
WTIUSD,20030108,113400,30.70,30.70,30.68,30.69
WTIUSD,20030108,113600,30.70,30.70,30.70,30.70
WTIUSD,20030108,113700,30.79,30.80,30.79,30.80
WTIUSD,20030108,113900,30.79,30.79,30.79,30.79
WTIUSD,20030108,114100,30.78,30.78,30.78,30.78
WTIUSD,20030108,114200,30.80,30.80,30.78,30.80
WTIUSD,20030108,114300,30.78,30.80,30.78,30.80
WTIUSD,20030108,114600,30.79,30.80,30.79,30.80
WTIUSD,20030108,114700,30.80,30.80,30.80,30.80
WTIUSD,20030108,114800,30.79,30.80,30.79,30.80
WTIUSD,20030108,115300,30.79,30.79,30.78,30.78
WTIUSD,20030108,115400,30.90,30.90,30.88,30.90
WTIUSD,20030108,115800,30.79,30.79,30.78,30.78
WTIUSD,20030108,120000,30.80,30.80,30.78,30.78
WTIUSD,20030108,120100,30.78,30.78,30.78,30.78
WTIUSD,20030108,120300,30.80,30.80,30.80,30.80
WTIUSD,20030108,120400,30.80,30.80,30.78,30.78
WTIUSD,20030108,121000,30.78,30.79,30.78,30.78
WTIUSD,20030108,121600,30.80,30.80,30.78,30.79
WTIUSD,20030108,122100,30.78,30.78,30.78,30.78
WTIUSD,20030108,122200,30.79,30.79,30.79,30.79
WTIUSD,20030108,122700,30.80,30.80,30.79,30.79
WTIUSD,20030108,122800,30.78,30.79,30.78,30.79
WTIUSD,20030108,123700,30.80,30.90,30.79,30.90
WTIUSD,20030108,123800,30.88,30.89,30.88,30.89
WTIUSD,20030108,123900,30.89,30.90,30.89,30.90
WTIUSD,20030108,124000,30.99,30.99,30.88,30.88
WTIUSD,20030108,124200,30.88,30.90,30.88,30.90
WTIUSD,20030108,124300,30.90,30.90,30.89,30.89
WTIUSD,20030108,124500,30.90,30.90,30.89,30.90
WTIUSD,20030108,124600,30.89,30.90,30.89,30.89
WTIUSD,20030108,124700,30.89,30.90,30.89,30.90
WTIUSD,20030108,125000,30.89,30.89,30.89,30.89
WTIUSD,20030108,125100,30.90,30.90,30.88,30.88
WTIUSD,20030108,125200,30.89,30.89,30.88,30.89
WTIUSD,20030108,125500,30.90,30.90,30.89,30.89
WTIUSD,20030108,125600,30.88,30.90,30.88,30.90
WTIUSD,20030108,125700,30.89,30.90,30.89,30.90
WTIUSD,20030108,125800,30.90,30.90,30.88,30.88
WTIUSD,20030108,125900,30.90,30.90,30.89,30.89
WTIUSD,20030108,130000,30.89,30.90,30.88,30.90
WTIUSD,20030108,130200,30.89,30.90,30.88,30.88
WTIUSD,20030108,130300,30.88,30.90,30.88,30.90
WTIUSD,20030108,130400,30.88,30.88,30.88,30.88
WTIUSD,20030108,130600,30.90,30.90,30.88,30.90
WTIUSD,20030108,130700,30.88,30.90,30.88,30.90
WTIUSD,20030108,131700,30.88,30.90,30.88,30.90
WTIUSD,20030108,132300,30.90,30.90,30.89,30.90
WTIUSD,20030108,132400,30.88,30.90,30.88,30.88
WTIUSD,20030108,132600,30.89,30.89,30.88,30.88
WTIUSD,20030108,132700,30.90,30.90,30.88,30.88
WTIUSD,20030108,132800,30.88,30.90,30.88,30.90
WTIUSD,20030108,132900,30.89,30.89,30.88,30.88
WTIUSD,20030108,133000,30.89,30.90,30.89,30.89
WTIUSD,20030108,133400,30.89,30.89,30.88,30.89
WTIUSD,20030108,133500,30.98,30.99,30.98,30.99
WTIUSD,20030108,133600,30.99,31.00,30.98,30.99
WTIUSD,20030108,133700,30.88,30.98,30.88,30.98
WTIUSD,20030108,133800,30.90,30.90,30.89,30.89
WTIUSD,20030108,133900,30.90,30.90,30.88,30.88
WTIUSD,20030108,134000,30.89,30.89,30.89,30.89
WTIUSD,20030108,134100,30.90,30.90,30.89,30.90
WTIUSD,20030108,134200,30.88,30.89,30.88,30.89
WTIUSD,20030108,134400,30.90,30.90,30.88,30.88
WTIUSD,20030108,134500,30.89,30.90,30.89,30.90
WTIUSD,20030108,134600,30.89,30.90,30.89,30.90
WTIUSD,20030108,134700,30.88,30.89,30.88,30.88
WTIUSD,20030108,134800,30.90,30.90,30.89,30.89
WTIUSD,20030108,135100,30.89,30.90,30.89,30.90
WTIUSD,20030108,135200,30.89,30.90,30.89,30.90
WTIUSD,20030108,135300,30.88,30.89,30.88,30.88
WTIUSD,20030108,135400,30.90,30.90,30.88,30.89
WTIUSD,20030108,135500,30.90,30.90,30.89,30.89
WTIUSD,20030108,135600,30.89,30.89,30.88,30.88
WTIUSD,20030108,135700,30.89,30.90,30.89,30.90
WTIUSD,20030108,135800,31.00,31.00,30.98,31.00
WTIUSD,20030108,135900,31.00,31.00,31.00,31.00
WTIUSD,20030108,140000,30.98,30.99,30.89,30.89
WTIUSD,20030108,140100,30.88,30.90,30.59,30.59
WTIUSD,20030108,140200,30.59,30.59,30.48,30.48
WTIUSD,20030108,140300,30.49,30.49,30.39,30.39
WTIUSD,20030108,140400,30.38,30.39,30.19,30.19
WTIUSD,20030108,140500,30.29,30.30,30.20,30.30
WTIUSD,20030108,140600,30.29,30.30,30.29,30.30
WTIUSD,20030108,140700,30.40,30.40,30.38,30.38
WTIUSD,20030108,140800,30.38,30.39,30.29,30.38
WTIUSD,20030108,140900,30.40,30.48,30.40,30.40
WTIUSD,20030108,141000,30.40,30.49,30.38,30.40
WTIUSD,20030108,141100,30.49,30.50,30.38,30.40
WTIUSD,20030108,141300,30.49,30.50,30.49,30.50
WTIUSD,20030108,141400,30.49,30.49,30.49,30.49
WTIUSD,20030108,141500,30.48,30.50,30.48,30.48
WTIUSD,20030108,141600,30.50,30.50,30.48,30.50
WTIUSD,20030108,141700,30.49,30.49,30.49,30.49
WTIUSD,20030108,141800,30.49,30.50,30.48,30.48
WTIUSD,20030108,141900,30.48,30.50,30.48,30.48
WTIUSD,20030108,142000,30.49,30.49,30.49,30.49
WTIUSD,20030108,142100,30.49,30.49,30.48,30.48
WTIUSD,20030108,142200,30.48,30.49,30.48,30.49
WTIUSD,20030108,142300,30.49,30.50,30.48,30.50
WTIUSD,20030108,142400,30.50,30.50,30.49,30.49
WTIUSD,20030108,142500,30.50,30.50,30.49,30.49
WTIUSD,20030108,142600,30.50,30.50,30.49,30.50
WTIUSD,20030108,142700,30.50,30.50,30.49,30.49
WTIUSD,20030108,142800,30.50,30.50,30.48,30.50
WTIUSD,20030108,142900,30.48,30.49,30.48,30.49
WTIUSD,20030108,150000,30.30,30.40,30.29,30.40
WTIUSD,20030108,150100,30.39,30.40,30.29,30.40
WTIUSD,20030108,150500,30.39,30.40,30.30,30.38
WTIUSD,20030108,150600,30.40,30.40,30.29,30.40
WTIUSD,20030108,150700,30.39,30.39,30.39,30.39
WTIUSD,20030108,150800,30.38,30.40,30.38,30.40
WTIUSD,20030108,150900,30.39,30.50,30.39,30.48
WTIUSD,20030108,151000,30.50,30.50,30.40,30.48
WTIUSD,20030108,151100,30.50,30.60,30.49,30.49
WTIUSD,20030108,151200,30.49,30.59,30.48,30.59
WTIUSD,20030108,151300,30.48,30.50,30.48,30.50
WTIUSD,20030108,151400,30.50,30.50,30.39,30.39
WTIUSD,20030108,151500,30.39,30.39,30.39,30.39
WTIUSD,20030108,151600,30.40,30.40,30.28,30.28
WTIUSD,20030108,151700,30.30,30.40,30.29,30.29
WTIUSD,20030108,151800,30.28,30.30,30.28,30.28
WTIUSD,20030108,151900,30.29,30.29,30.28,30.28
WTIUSD,20030108,152000,30.29,30.29,30.18,30.19
WTIUSD,20030108,152100,30.19,30.29,30.18,30.20
WTIUSD,20030108,152200,30.18,30.28,30.18,30.18
WTIUSD,20030108,152300,30.18,30.20,30.10,30.18
WTIUSD,20030108,152400,30.10,30.19,30.09,30.10
WTIUSD,20030108,152500,30.10,30.10,30.09,30.10
WTIUSD,20030108,152600,30.08,30.10,30.08,30.10
WTIUSD,20030108,152700,30.08,30.10,29.89,30.00
WTIUSD,20030108,152800,29.89,30.00,29.79,29.89
WTIUSD,20030108,152900,29.88,30.00,29.79,29.79
WTIUSD,20030108,153000,29.79,29.79,29.78,29.78
WTIUSD,20030108,153100,29.80,29.89,29.78,29.80
WTIUSD,20030108,153200,29.88,29.90,29.78,29.89
WTIUSD,20030108,153300,29.90,29.90,29.89,29.89
WTIUSD,20030108,153400,30.00,30.00,29.88,29.88
WTIUSD,20030108,153500,29.89,30.00,29.88,29.99
WTIUSD,20030108,153600,29.89,30.00,29.89,29.98
WTIUSD,20030108,153700,30.00,30.00,29.99,30.00
WTIUSD,20030108,153800,30.00,30.00,29.89,29.89
WTIUSD,20030108,153900,29.90,29.90,29.88,29.88
WTIUSD,20030108,154000,29.88,29.89,29.79,29.89
WTIUSD,20030108,154100,29.90,29.90,29.80,29.80
WTIUSD,20030108,154200,29.88,29.90,29.78,29.88
WTIUSD,20030108,154300,29.88,29.89,29.88,29.89
WTIUSD,20030108,154400,29.99,29.99,29.88,29.88
WTIUSD,20030108,154500,29.89,29.99,29.88,29.89
WTIUSD,20030108,154600,29.88,29.99,29.88,29.98
WTIUSD,20030108,154700,30.00,30.00,29.90,30.00
WTIUSD,20030108,154800,29.99,30.09,29.98,29.98
WTIUSD,20030108,154900,29.99,30.09,29.99,30.09
WTIUSD,20030108,155000,29.99,30.10,29.99,30.10
WTIUSD,20030108,155100,30.10,30.10,30.08,30.10
WTIUSD,20030108,155200,30.09,30.19,30.08,30.08
WTIUSD,20030108,155300,30.18,30.19,30.09,30.10
WTIUSD,20030108,155400,30.20,30.20,30.08,30.09
WTIUSD,20030108,155500,30.08,30.08,30.08,30.08
WTIUSD,20030108,155600,30.10,30.19,30.09,30.19
WTIUSD,20030108,155700,30.18,30.19,30.08,30.19
WTIUSD,20030108,155800,30.19,30.20,30.18,30.18
WTIUSD,20030108,155900,30.08,30.09,30.08,30.09
WTIUSD,20030108,160000,30.08,30.20,30.08,30.19
WTIUSD,20030108,160100,30.20,30.20,30.18,30.20
WTIUSD,20030108,160200,30.28,30.28,30.19,30.19
WTIUSD,20030108,160300,30.19,30.40,30.19,30.38
WTIUSD,20030108,160400,30.30,30.30,30.29,30.29
WTIUSD,20030108,160500,30.29,30.30,30.20,30.30
WTIUSD,20030108,160600,30.29,30.29,30.19,30.29
WTIUSD,20030108,160700,30.29,30.30,30.18,30.18
WTIUSD,20030108,160800,30.18,30.20,30.18,30.19
WTIUSD,20030108,160900,30.20,30.20,30.19,30.20
WTIUSD,20030108,161000,30.19,30.30,30.19,30.30
WTIUSD,20030108,161100,30.20,30.29,30.18,30.29
WTIUSD,20030108,161200,30.30,30.30,30.18,30.30
WTIUSD,20030108,161300,30.30,30.30,30.29,30.30
WTIUSD,20030108,161400,30.28,30.30,30.28,30.30
WTIUSD,20030108,161500,30.29,30.29,30.29,30.29
WTIUSD,20030108,161600,30.29,30.29,30.28,30.28
WTIUSD,20030108,161700,30.28,30.30,30.28,30.30
WTIUSD,20030108,161800,30.30,30.39,30.28,30.28
WTIUSD,20030108,161900,30.40,30.40,30.28,30.40
WTIUSD,20030108,162000,30.30,30.39,30.28,30.39
WTIUSD,20030108,162100,30.29,30.40,30.28,30.29
WTIUSD,20030108,162200,30.28,30.29,30.28,30.29
WTIUSD,20030108,162300,30.28,30.30,30.28,30.29
WTIUSD,20030108,162400,30.28,30.30,30.28,30.28
WTIUSD,20030108,162500,30.28,30.30,30.28,30.30
WTIUSD,20030108,162600,30.29,30.29,30.28,30.28
WTIUSD,20030108,162700,30.28,30.29,30.28,30.29
WTIUSD,20030108,162800,30.30,30.30,30.29,30.29
WTIUSD,20030108,162900,30.19,30.29,30.19,30.28
WTIUSD,20030108,163000,30.30,30.30,30.30,30.30
WTIUSD,20030108,163100,30.29,30.30,30.18,30.18
WTIUSD,20030108,163200,30.18,30.29,30.18,30.18
WTIUSD,20030108,163300,30.18,30.29,30.18,30.20
WTIUSD,20030108,163400,30.19,30.30,30.19,30.30
WTIUSD,20030108,163500,30.30,30.30,30.20,30.20
WTIUSD,20030108,163600,30.20,30.20,30.18,30.18
WTIUSD,20030108,163700,30.19,30.20,30.19,30.20
WTIUSD,20030108,163800,30.20,30.20,30.09,30.10
WTIUSD,20030108,163900,30.18,30.20,30.18,30.20
WTIUSD,20030108,164000,30.18,30.19,30.18,30.19
WTIUSD,20030108,164100,30.18,30.20,30.08,30.18
WTIUSD,20030108,164200,30.19,30.19,30.09,30.10
WTIUSD,20030108,164300,30.10,30.10,30.09,30.10
WTIUSD,20030108,164400,30.08,30.09,30.08,30.09
WTIUSD,20030108,164500,30.09,30.10,30.09,30.10
WTIUSD,20030108,164600,30.09,30.10,29.98,29.98
WTIUSD,20030108,164700,30.00,30.00,29.98,29.98
WTIUSD,20030108,164800,29.98,30.00,29.98,29.99
WTIUSD,20030108,164900,29.98,30.10,29.98,30.09
WTIUSD,20030108,165000,30.10,30.10,30.09,30.09
WTIUSD,20030108,165100,30.09,30.10,30.09,30.09
WTIUSD,20030108,165200,30.08,30.20,30.08,30.09
WTIUSD,20030108,165300,30.20,30.20,30.08,30.20
WTIUSD,20030108,165400,30.18,30.30,30.18,30.29
WTIUSD,20030108,165500,30.30,30.30,30.20,30.30
WTIUSD,20030108,165600,30.30,30.30,30.28,30.28
WTIUSD,20030108,165700,30.30,30.30,30.28,30.28
WTIUSD,20030108,165800,30.28,30.29,30.28,30.29
WTIUSD,20030108,165900,30.30,30.30,30.19,30.20
WTIUSD,20030108,170000,30.29,30.29,30.28,30.28
WTIUSD,20030108,170100,30.28,30.30,30.28,30.28
WTIUSD,20030108,170200,30.28,30.29,30.28,30.29
WTIUSD,20030108,170300,30.30,30.30,30.18,30.19
WTIUSD,20030108,170400,30.18,30.28,30.18,30.18
WTIUSD,20030108,170500,30.18,30.19,30.18,30.19
WTIUSD,20030108,170600,30.18,30.20,30.18,30.19
WTIUSD,20030108,170700,30.19,30.20,30.19,30.20
WTIUSD,20030108,170800,30.10,30.10,30.09,30.09
WTIUSD,20030108,170900,30.19,30.20,30.19,30.20
WTIUSD,20030108,171000,30.20,30.29,30.20,30.28
WTIUSD,20030108,171100,30.19,30.20,30.18,30.18
WTIUSD,20030108,171200,30.20,30.20,30.20,30.20
WTIUSD,20030108,171300,30.19,30.20,30.18,30.19
WTIUSD,20030108,171500,30.20,30.28,30.18,30.28
WTIUSD,20030108,171700,30.20,30.20,30.20,30.20
WTIUSD,20030108,171800,30.29,30.30,30.18,30.18
WTIUSD,20030108,171900,30.19,30.20,30.19,30.19
WTIUSD,20030108,172000,30.18,30.19,30.18,30.18
WTIUSD,20030108,172100,30.28,30.30,30.18,30.30
WTIUSD,20030108,172200,30.30,30.30,30.28,30.30
WTIUSD,20030108,172300,30.29,30.30,30.28,30.28
WTIUSD,20030108,172400,30.29,30.30,30.29,30.30
WTIUSD,20030108,172500,30.30,30.39,30.29,30.29
WTIUSD,20030108,172600,30.28,30.39,30.28,30.39
WTIUSD,20030108,172700,30.48,30.49,30.38,30.38
WTIUSD,20030108,172800,30.50,30.50,30.38,30.38
WTIUSD,20030108,172900,30.39,30.40,30.38,30.38
WTIUSD,20030108,173000,30.39,30.39,30.30,30.38
WTIUSD,20030108,173100,30.39,30.40,30.28,30.29
WTIUSD,20030108,173200,30.28,30.38,30.28,30.38
WTIUSD,20030108,173300,30.30,30.38,30.30,30.38
WTIUSD,20030108,173400,30.38,30.38,30.28,30.28
WTIUSD,20030108,173600,30.30,30.30,30.28,30.28
WTIUSD,20030108,173700,30.30,30.30,30.30,30.30
WTIUSD,20030108,173800,30.30,30.30,30.28,30.28
WTIUSD,20030108,173900,30.29,30.29,30.28,30.28
WTIUSD,20030108,174000,30.28,30.30,30.28,30.28
WTIUSD,20030108,174100,30.29,30.39,30.28,30.39
WTIUSD,20030108,174200,30.40,30.40,30.39,30.39
WTIUSD,20030108,174300,30.39,30.39,30.38,30.38
WTIUSD,20030108,174400,30.30,30.30,30.28,30.29
WTIUSD,20030108,174500,30.40,30.40,30.39,30.39
WTIUSD,20030108,174600,30.38,30.40,30.38,30.40
WTIUSD,20030108,174700,30.39,30.40,30.39,30.40
WTIUSD,20030108,174800,30.38,30.40,30.38,30.40
WTIUSD,20030108,174900,30.40,30.40,30.38,30.39
WTIUSD,20030108,175000,30.40,30.40,30.38,30.38
WTIUSD,20030108,175100,30.38,30.49,30.38,30.48
WTIUSD,20030108,175200,30.38,30.50,30.38,30.49
WTIUSD,20030108,175300,30.48,30.49,30.48,30.48
WTIUSD,20030108,175400,30.48,30.50,30.48,30.50
WTIUSD,20030108,175500,30.49,30.50,30.49,30.50
WTIUSD,20030108,175600,30.49,30.50,30.38,30.38
WTIUSD,20030108,175700,30.40,30.49,30.38,30.49
WTIUSD,20030108,175800,30.39,30.39,30.38,30.39
WTIUSD,20030108,175900,30.39,30.40,30.38,30.38
WTIUSD,20030108,180000,30.38,30.39,30.38,30.38
WTIUSD,20030108,180200,30.38,30.40,30.38,30.40
WTIUSD,20030108,180300,30.38,30.49,30.38,30.39
WTIUSD,20030108,180400,30.40,30.40,30.38,30.39
WTIUSD,20030108,180500,30.38,30.40,30.38,30.39
WTIUSD,20030108,180600,30.39,30.40,30.38,30.40
WTIUSD,20030108,180700,30.39,30.39,30.39,30.39
WTIUSD,20030108,180800,30.39,30.40,30.38,30.38
WTIUSD,20030108,180900,30.38,30.39,30.38,30.38
WTIUSD,20030108,181000,30.39,30.40,30.38,30.38
WTIUSD,20030108,181100,30.38,30.40,30.38,30.40
WTIUSD,20030108,181200,30.39,30.39,30.28,30.28
WTIUSD,20030108,181300,30.28,30.40,30.28,30.39
WTIUSD,20030108,181400,30.38,30.50,30.38,30.50
WTIUSD,20030108,181500,30.40,30.40,30.39,30.40
WTIUSD,20030108,181600,30.39,30.40,30.39,30.40
WTIUSD,20030108,181700,30.29,30.38,30.29,30.38
WTIUSD,20030108,181800,30.30,30.30,30.29,30.29
WTIUSD,20030108,181900,30.29,30.29,30.28,30.28
WTIUSD,20030108,182000,30.40,30.40,30.29,30.30
WTIUSD,20030108,182100,30.29,30.30,30.29,30.30
WTIUSD,20030108,182200,30.19,30.28,30.19,30.20
WTIUSD,20030108,182300,30.20,30.30,30.19,30.30
WTIUSD,20030108,182400,30.28,30.29,30.28,30.29
WTIUSD,20030108,182500,30.28,30.30,30.28,30.30
WTIUSD,20030108,182600,30.30,30.39,30.28,30.38
WTIUSD,20030108,182700,30.39,30.39,30.38,30.38
WTIUSD,20030108,182800,30.39,30.39,30.38,30.38
WTIUSD,20030108,183000,30.39,30.40,30.38,30.38
WTIUSD,20030108,183100,30.39,30.39,30.38,30.39
WTIUSD,20030108,183200,30.50,30.50,30.39,30.50
WTIUSD,20030108,183300,30.39,30.40,30.38,30.38
WTIUSD,20030108,183400,30.38,30.39,30.38,30.39
WTIUSD,20030108,183500,30.40,30.40,30.40,30.40
WTIUSD,20030108,183600,30.40,30.40,30.39,30.40
WTIUSD,20030108,183700,30.40,30.40,30.38,30.39
WTIUSD,20030108,183900,30.38,30.40,30.38,30.39
WTIUSD,20030108,184000,30.39,30.39,30.38,30.39
WTIUSD,20030108,184100,30.39,30.39,30.28,30.30
WTIUSD,20030108,184200,30.28,30.39,30.28,30.39
WTIUSD,20030108,184300,30.29,30.29,30.28,30.28
WTIUSD,20030108,184400,30.29,30.39,30.29,30.39
WTIUSD,20030108,184500,30.39,30.39,30.39,30.39
WTIUSD,20030108,184600,30.39,30.39,30.38,30.38
WTIUSD,20030108,184700,30.39,30.40,30.28,30.30
WTIUSD,20030108,184800,30.38,30.40,30.38,30.40
WTIUSD,20030108,184900,30.38,30.40,30.38,30.40
WTIUSD,20030108,185100,30.39,30.40,30.28,30.28
WTIUSD,20030108,185200,30.28,30.38,30.28,30.29
WTIUSD,20030108,185300,30.29,30.30,30.29,30.30
WTIUSD,20030108,185400,30.29,30.29,30.29,30.29
WTIUSD,20030108,185500,30.28,30.29,30.28,30.28
WTIUSD,20030108,185600,30.40,30.40,30.38,30.39
WTIUSD,20030108,185700,30.39,30.40,30.39,30.40
WTIUSD,20030108,185800,30.28,30.30,30.28,30.30
WTIUSD,20030108,185900,30.30,30.39,30.29,30.39
WTIUSD,20030108,190100,30.29,30.29,30.29,30.29
WTIUSD,20030108,190200,30.40,30.40,30.39,30.39
WTIUSD,20030108,190400,30.38,30.38,30.38,30.38
WTIUSD,20030108,190500,30.39,30.39,30.38,30.38
WTIUSD,20030108,190600,30.40,30.40,30.38,30.38
WTIUSD,20030108,190700,30.38,30.40,30.38,30.40
WTIUSD,20030108,190800,30.40,30.40,30.40,30.40
WTIUSD,20030108,190900,30.39,30.39,30.38,30.39
WTIUSD,20030108,191000,30.40,30.50,30.38,30.50
WTIUSD,20030108,191100,30.40,30.40,30.40,30.40
WTIUSD,20030108,191200,30.40,30.40,30.39,30.40
WTIUSD,20030108,191300,30.40,30.40,30.39,30.40
WTIUSD,20030108,191400,30.38,30.39,30.38,30.39
WTIUSD,20030108,191500,30.40,30.40,30.38,30.40
WTIUSD,20030108,191600,30.38,30.50,30.38,30.40
WTIUSD,20030108,191700,30.38,30.50,30.38,30.49
WTIUSD,20030108,191800,30.50,30.50,30.48,30.48
WTIUSD,20030108,191900,30.48,30.58,30.48,30.48
WTIUSD,20030108,192000,30.48,30.50,30.48,30.50
WTIUSD,20030108,192100,30.49,30.49,30.48,30.48
WTIUSD,20030108,192200,30.48,30.60,30.48,30.49
WTIUSD,20030108,192300,30.48,30.58,30.48,30.50
WTIUSD,20030108,192400,30.58,30.70,30.58,30.70
WTIUSD,20030108,192500,30.68,30.69,30.48,30.48
WTIUSD,20030108,192600,30.60,30.60,30.48,30.48
WTIUSD,20030108,192700,30.59,30.70,30.59,30.70
WTIUSD,20030108,192800,30.59,30.59,30.48,30.49
WTIUSD,20030108,192900,30.58,30.60,30.38,30.60
WTIUSD,20030108,201500,30.58,30.60,30.58,30.58
WTIUSD,20030108,201700,30.70,30.70,30.69,30.70
WTIUSD,20030108,201800,30.68,30.70,30.68,30.70
WTIUSD,20030108,202000,30.69,30.70,30.68,30.70
WTIUSD,20030108,202100,30.69,30.69,30.68,30.68
WTIUSD,20030108,202300,30.68,30.69,30.68,30.68
WTIUSD,20030108,202400,30.68,30.70,30.68,30.70
WTIUSD,20030108,202600,30.70,30.70,30.69,30.70
WTIUSD,20030108,202700,30.70,30.70,30.68,30.68
WTIUSD,20030108,202800,30.68,30.70,30.68,30.68
WTIUSD,20030108,202900,30.69,30.79,30.69,30.79
WTIUSD,20030108,203000,30.80,30.80,30.78,30.78
WTIUSD,20030108,203100,30.79,30.80,30.79,30.80
WTIUSD,20030108,203200,30.80,30.80,30.79,30.79
WTIUSD,20030108,203300,30.79,30.79,30.70,30.78
WTIUSD,20030108,203400,30.70,30.70,30.69,30.69
WTIUSD,20030108,203500,30.80,30.80,30.78,30.80
WTIUSD,20030108,203600,30.68,30.80,30.68,30.80
WTIUSD,20030108,203800,30.68,30.70,30.68,30.68
WTIUSD,20030108,204300,30.70,30.70,30.69,30.69
WTIUSD,20030108,204900,30.69,30.70,30.68,30.68
WTIUSD,20030108,205300,30.70,30.70,30.70,30.70
WTIUSD,20030108,205500,30.70,30.70,30.69,30.69
WTIUSD,20030108,210100,30.70,30.70,30.69,30.69
WTIUSD,20030108,210200,30.68,30.69,30.68,30.69
WTIUSD,20030108,210300,30.70,30.70,30.69,30.70
WTIUSD,20030108,210600,30.70,30.70,30.69,30.69
WTIUSD,20030108,210700,30.70,30.70,30.68,30.69
WTIUSD,20030108,211000,30.68,30.69,30.68,30.69
WTIUSD,20030108,211100,30.69,30.70,30.68,30.68
WTIUSD,20030108,211200,30.59,30.59,30.58,30.58
WTIUSD,20030108,211400,30.59,30.59,30.59,30.59
WTIUSD,20030108,211500,30.59,30.59,30.58,30.58
WTIUSD,20030108,211600,30.60,30.60,30.59,30.59
WTIUSD,20030108,212100,30.58,30.69,30.58,30.68
WTIUSD,20030108,212500,30.70,30.70,30.68,30.70
WTIUSD,20030108,212800,30.69,30.69,30.68,30.69
WTIUSD,20030108,213100,30.70,30.70,30.69,30.69
WTIUSD,20030108,213200,30.70,30.70,30.69,30.70
WTIUSD,20030108,213600,30.70,30.70,30.68,30.68
WTIUSD,20030108,213700,30.70,30.70,30.70,30.70
WTIUSD,20030108,213900,30.68,30.70,30.68,30.69
WTIUSD,20030108,214100,30.69,30.69,30.68,30.69
WTIUSD,20030108,215200,30.69,30.70,30.68,30.70
WTIUSD,20030108,215300,30.69,30.80,30.69,30.79
WTIUSD,20030108,215400,30.80,30.80,30.79,30.79
WTIUSD,20030108,215600,30.70,30.70,30.69,30.69
WTIUSD,20030108,215700,30.70,30.79,30.68,30.79
WTIUSD,20030108,215900,30.80,30.80,30.78,30.78
WTIUSD,20030108,220100,30.80,30.80,30.80,30.80
WTIUSD,20030108,220200,30.79,30.79,30.78,30.78
WTIUSD,20030108,220300,30.79,30.80,30.79,30.80
WTIUSD,20030108,220800,30.78,30.80,30.78,30.78
WTIUSD,20030108,220900,30.69,30.69,30.68,30.68
WTIUSD,20030108,221400,30.80,30.80,30.78,30.78
WTIUSD,20030108,221500,30.80,30.80,30.79,30.79
WTIUSD,20030108,222400,30.79,30.80,30.79,30.79
WTIUSD,20030108,222500,30.78,30.79,30.78,30.79
WTIUSD,20030108,222600,30.79,30.80,30.79,30.79
WTIUSD,20030108,222700,30.90,30.90,30.88,30.88
WTIUSD,20030108,222900,30.89,30.90,30.88,30.88
WTIUSD,20030108,223000,30.90,30.90,30.88,30.90
WTIUSD,20030108,224400,30.89,30.89,30.88,30.88
WTIUSD,20030108,224700,30.90,30.90,30.88,30.88
WTIUSD,20030108,224800,30.90,30.90,30.90,30.90
WTIUSD,20030108,224900,30.88,30.90,30.88,30.90
WTIUSD,20030108,225000,30.89,30.89,30.89,30.89
WTIUSD,20030108,225300,30.89,30.89,30.88,30.88
WTIUSD,20030108,225500,30.89,30.90,30.89,30.90
WTIUSD,20030108,225600,30.88,30.88,30.88,30.88
WTIUSD,20030108,225700,30.88,30.88,30.78,30.78
WTIUSD,20030108,225900,30.90,30.90,30.89,30.89
WTIUSD,20030108,230300,30.88,30.90,30.88,30.90
WTIUSD,20030108,230700,30.78,30.78,30.78,30.78
WTIUSD,20030108,230800,30.78,30.79,30.78,30.79
WTIUSD,20030108,230900,30.78,30.80,30.78,30.80
WTIUSD,20030108,231100,30.78,30.79,30.78,30.79
WTIUSD,20030108,231700,30.80,30.80,30.78,30.78
WTIUSD,20030108,231800,30.90,30.90,30.89,30.89
WTIUSD,20030108,232100,30.88,30.90,30.88,30.88
WTIUSD,20030108,232600,30.80,30.80,30.78,30.78
WTIUSD,20030108,232800,30.80,30.80,30.78,30.79
WTIUSD,20030108,233100,30.79,30.80,30.79,30.80
WTIUSD,20030108,233200,30.78,30.80,30.78,30.80
WTIUSD,20030108,233800,30.79,30.79,30.79,30.79
WTIUSD,20030108,235400,30.78,30.80,30.78,30.80
DJIUSD,20030108,001600,8730,8730,8730,8730
DJIUSD,20030108,002200,8732,8732,8728,8728
DJIUSD,20030108,002500,8735,8735,8735,8735
DJIUSD,20030108,002600,8731,8733,8731,8732
DJIUSD,20030108,003000,8727,8728,8727,8728
DJIUSD,20030108,003300,8728,8729,8728,8728
DJIUSD,20030108,003600,8727,8727,8726,8726
DJIUSD,20030108,003900,8730,8730,8730,8730
DJIUSD,20030108,005500,8734,8736,8733,8736
DJIUSD,20030108,010000,8735,8736,8735,8735
DJIUSD,20030108,010200,8739,8739,8737,8737
DJIUSD,20030108,011500,8732,8732,8731,8732
DJIUSD,20030108,013000,8739,8739,8739,8739
DJIUSD,20030108,013500,8743,8743,8742,8742
DJIUSD,20030108,013700,8734,8735,8734,8735
DJIUSD,20030108,020900,8743,8743,8743,8743
DJIUSD,20030108,021000,8742,8743,8742,8742
DJIUSD,20030108,021100,8742,8742,8742,8742
DJIUSD,20030108,023300,8742,8742,8742,8742
DJIUSD,20030108,025100,8738,8738,8738,8738
DJIUSD,20030108,025200,8735,8737,8735,8737
DJIUSD,20030108,030100,8732,8732,8731,8731
DJIUSD,20030108,030500,8732,8732,8730,8730
DJIUSD,20030108,044300,8727,8728,8727,8728
DJIUSD,20030108,050100,8729,8729,8729,8729
DJIUSD,20030108,051300,8726,8727,8725,8727
DJIUSD,20030108,051500,8721,8721,8720,8720
DJIUSD,20030108,051900,8720,8721,8720,8720
DJIUSD,20030108,053900,8721,8721,8721,8721
DJIUSD,20030108,055400,8716,8716,8715,8716
DJIUSD,20030108,060600,8710,8710,8710,8710
DJIUSD,20030108,060900,8711,8711,8710,8710
DJIUSD,20030108,061000,8712,8712,8711,8711
DJIUSD,20030108,061300,8709,8709,8707,8707
DJIUSD,20030108,063100,8716,8716,8714,8716
DJIUSD,20030108,070700,8705,8705,8702,8703
DJIUSD,20030108,070800,8704,8704,8702,8702
DJIUSD,20030108,071100,8708,8708,8707,8707
DJIUSD,20030108,071200,8703,8703,8700,8700
DJIUSD,20030108,071300,8704,8706,8704,8706
DJIUSD,20030108,072100,8703,8703,8703,8703
DJIUSD,20030108,072300,8703,8703,8703,8703
DJIUSD,20030108,072400,8702,8702,8700,8700
DJIUSD,20030108,073200,8700,8701,8700,8701
DJIUSD,20030108,073300,8700,8700,8699,8699
DJIUSD,20030108,074200,8699,8699,8695,8695
DJIUSD,20030108,074500,8694,8694,8694,8694
DJIUSD,20030108,075000,8696,8698,8696,8698
DJIUSD,20030108,075500,8697,8698,8697,8698
DJIUSD,20030108,080200,8703,8704,8703,8704
DJIUSD,20030108,081500,8703,8703,8702,8703
DJIUSD,20030108,081700,8704,8704,8702,8702
DJIUSD,20030108,082800,8707,8708,8707,8708
DJIUSD,20030108,084100,8700,8700,8698,8698
DJIUSD,20030108,084700,8699,8699,8697,8697
DJIUSD,20030108,085300,8699,8700,8698,8700
DJIUSD,20030108,090100,8702,8702,8701,8701
DJIUSD,20030108,091700,8711,8711,8709,8709
DJIUSD,20030108,092900,8709,8709,8707,8708
DJIUSD,20030108,093000,8709,8709,8707,8707
DJIUSD,20030108,093100,8702,8703,8702,8703
DJIUSD,20030108,093300,8708,8709,8706,8708
DJIUSD,20030108,093400,8708,8708,8707,8707
DJIUSD,20030108,093900,8704,8704,8702,8704
DJIUSD,20030108,094100,8707,8708,8707,8708
DJIUSD,20030108,094200,8706,8707,8705,8705
DJIUSD,20030108,094500,8706,8707,8705,8706
DJIUSD,20030108,095000,8702,8702,8699,8699
DJIUSD,20030108,095100,8699,8699,8699,8699
DJIUSD,20030108,095200,8697,8697,8693,8693
DJIUSD,20030108,095300,8692,8694,8692,8694
DJIUSD,20030108,100100,8702,8702,8695,8696
DJIUSD,20030108,100500,8704,8704,8704,8704
DJIUSD,20030108,100900,8702,8702,8701,8701
DJIUSD,20030108,101100,8702,8702,8701,8701
DJIUSD,20030108,101600,8703,8703,8701,8701
DJIUSD,20030108,101700,8708,8709,8708,8709
DJIUSD,20030108,103400,8710,8711,8710,8711
DJIUSD,20030108,103500,8712,8714,8712,8714
DJIUSD,20030108,104600,8708,8708,8706,8707
DJIUSD,20030108,105400,8710,8710,8704,8704
DJIUSD,20030108,105700,8705,8706,8705,8706
DJIUSD,20030108,105800,8706,8707,8706,8707
DJIUSD,20030108,110200,8708,8710,8708,8709
DJIUSD,20030108,110300,8708,8710,8708,8710
DJIUSD,20030108,110700,8707,8708,8707,8708
DJIUSD,20030108,110800,8709,8709,8708,8708
DJIUSD,20030108,111000,8705,8705,8704,8704
DJIUSD,20030108,111100,8707,8709,8707,8708
DJIUSD,20030108,111200,8709,8711,8709,8711
DJIUSD,20030108,111400,8707,8708,8707,8708
DJIUSD,20030108,111600,8709,8709,8707,8707
DJIUSD,20030108,111800,8708,8708,8707,8707
DJIUSD,20030108,111900,8706,8709,8706,8708
DJIUSD,20030108,112000,8707,8710,8704,8708
DJIUSD,20030108,112100,8708,8708,8707,8707
DJIUSD,20030108,112300,8707,8708,8706,8706
DJIUSD,20030108,112400,8705,8705,8701,8702
DJIUSD,20030108,112500,8702,8705,8702,8705
DJIUSD,20030108,112600,8703,8703,8703,8703
DJIUSD,20030108,112700,8704,8704,8702,8702
DJIUSD,20030108,112800,8702,8704,8702,8704
DJIUSD,20030108,112900,8702,8705,8702,8705
DJIUSD,20030108,113000,8704,8706,8703,8703
DJIUSD,20030108,113100,8703,8703,8699,8701
DJIUSD,20030108,113300,8695,8697,8695,8696
DJIUSD,20030108,113400,8696,8698,8696,8698
DJIUSD,20030108,113500,8700,8701,8699,8699
DJIUSD,20030108,113600,8701,8701,8701,8701
DJIUSD,20030108,113700,8698,8698,8694,8694
DJIUSD,20030108,113900,8695,8695,8693,8693
DJIUSD,20030108,114100,8697,8698,8696,8696
DJIUSD,20030108,114200,8694,8699,8694,8698
DJIUSD,20030108,114300,8698,8698,8697,8697
DJIUSD,20030108,114400,8697,8698,8697,8698
DJIUSD,20030108,114500,8698,8698,8697,8698
DJIUSD,20030108,114600,8696,8697,8690,8691
DJIUSD,20030108,114700,8692,8692,8688,8690
DJIUSD,20030108,114800,8693,8693,8690,8692
DJIUSD,20030108,114900,8692,8692,8691,8691
DJIUSD,20030108,115000,8692,8692,8691,8692
DJIUSD,20030108,115100,8693,8693,8691,8691
DJIUSD,20030108,115300,8692,8693,8692,8693
DJIUSD,20030108,115400,8692,8693,8690,8692
DJIUSD,20030108,115500,8692,8693,8691,8691
DJIUSD,20030108,115600,8690,8691,8690,8690
DJIUSD,20030108,115700,8690,8690,8689,8689
DJIUSD,20030108,115800,8688,8688,8685,8688
DJIUSD,20030108,115900,8688,8689,8688,8689
DJIUSD,20030108,120000,8687,8688,8687,8688
DJIUSD,20030108,120100,8688,8688,8686,8686
DJIUSD,20030108,120200,8686,8686,8683,8685
DJIUSD,20030108,120300,8684,8685,8684,8685
DJIUSD,20030108,120400,8686,8687,8684,8687
DJIUSD,20030108,120500,8689,8690,8688,8690
DJIUSD,20030108,120600,8691,8691,8687,8687
DJIUSD,20030108,120700,8689,8689,8687,8687
DJIUSD,20030108,120800,8689,8690,8689,8690
DJIUSD,20030108,120900,8687,8688,8682,8682
DJIUSD,20030108,121000,8684,8684,8684,8684
DJIUSD,20030108,121100,8680,8681,8680,8681
DJIUSD,20030108,121200,8683,8685,8683,8685
DJIUSD,20030108,121300,8685,8686,8683,8683
DJIUSD,20030108,121400,8684,8684,8682,8683
DJIUSD,20030108,121500,8686,8686,8678,8678
DJIUSD,20030108,121600,8684,8684,8683,8683
DJIUSD,20030108,121700,8684,8684,8683,8683
DJIUSD,20030108,121800,8682,8683,8682,8683
DJIUSD,20030108,121900,8680,8683,8680,8682
DJIUSD,20030108,122000,8681,8685,8679,8685
DJIUSD,20030108,122100,8684,8686,8682,8682
DJIUSD,20030108,122200,8683,8683,8679,8679
DJIUSD,20030108,122300,8680,8683,8680,8680
DJIUSD,20030108,122400,8680,8681,8679,8679
DJIUSD,20030108,122500,8677,8677,8676,8677
DJIUSD,20030108,122600,8679,8679,8676,8679
DJIUSD,20030108,122700,8676,8676,8672,8673
DJIUSD,20030108,122800,8675,8675,8672,8673
DJIUSD,20030108,122900,8673,8681,8672,8679
DJIUSD,20030108,123000,8682,8685,8678,8682
DJIUSD,20030108,123100,8678,8678,8673,8673
DJIUSD,20030108,123200,8674,8675,8660,8660
DJIUSD,20030108,123300,8664,8664,8652,8657
DJIUSD,20030108,123400,8657,8661,8652,8652
DJIUSD,20030108,123500,8652,8657,8651,8657
DJIUSD,20030108,123600,8658,8658,8650,8656
DJIUSD,20030108,123700,8655,8659,8651,8654
DJIUSD,20030108,123800,8654,8656,8649,8653
DJIUSD,20030108,123900,8657,8657,8649,8651
DJIUSD,20030108,124000,8651,8661,8650,8659
DJIUSD,20030108,124100,8658,8664,8658,8661
DJIUSD,20030108,124200,8663,8663,8657,8658
DJIUSD,20030108,124300,8659,8659,8652,8652
DJIUSD,20030108,124400,8653,8661,8651,8660
DJIUSD,20030108,124500,8661,8666,8658,8662
DJIUSD,20030108,124600,8663,8665,8658,8663
DJIUSD,20030108,124700,8663,8665,8661,8662
DJIUSD,20030108,124800,8662,8667,8660,8666
DJIUSD,20030108,124900,8667,8676,8667,8676
DJIUSD,20030108,125000,8676,8676,8670,8673
DJIUSD,20030108,125100,8672,8674,8668,8671
DJIUSD,20030108,125200,8670,8670,8658,8658
DJIUSD,20030108,125300,8658,8663,8657,8662
DJIUSD,20030108,125400,8663,8663,8658,8658
DJIUSD,20030108,125500,8658,8658,8654,8654
DJIUSD,20030108,125600,8653,8654,8646,8651
DJIUSD,20030108,125700,8651,8653,8640,8640
DJIUSD,20030108,125800,8642,8646,8639,8646
DJIUSD,20030108,125900,8644,8648,8639,8645
DJIUSD,20030108,130000,8644,8649,8644,8649
DJIUSD,20030108,130100,8648,8648,8640,8643
DJIUSD,20030108,130200,8646,8646,8639,8639
DJIUSD,20030108,130300,8639,8647,8636,8647
DJIUSD,20030108,130400,8645,8650,8645,8650
DJIUSD,20030108,130500,8650,8656,8648,8655
DJIUSD,20030108,130600,8652,8656,8650,8651
DJIUSD,20030108,130700,8652,8655,8651,8652
DJIUSD,20030108,130800,8655,8658,8655,8657
DJIUSD,20030108,130900,8655,8657,8653,8655
DJIUSD,20030108,131000,8655,8658,8651,8653
DJIUSD,20030108,131100,8652,8656,8652,8652
DJIUSD,20030108,131200,8652,8655,8652,8653
DJIUSD,20030108,131300,8656,8656,8652,8654
DJIUSD,20030108,131400,8652,8657,8647,8647
DJIUSD,20030108,131500,8649,8650,8645,8650
DJIUSD,20030108,131600,8649,8652,8647,8652
DJIUSD,20030108,131700,8652,8654,8650,8654
DJIUSD,20030108,131800,8652,8653,8644,8646
DJIUSD,20030108,131900,8644,8648,8641,8646
DJIUSD,20030108,132000,8642,8649,8642,8647
DJIUSD,20030108,132100,8648,8652,8648,8652
DJIUSD,20030108,132200,8652,8661,8651,8660
DJIUSD,20030108,132300,8660,8663,8659,8661
DJIUSD,20030108,132400,8661,8661,8655,8656
DJIUSD,20030108,132500,8656,8659,8653,8659
DJIUSD,20030108,132600,8659,8663,8655,8659
DJIUSD,20030108,132700,8659,8663,8656,8660
DJIUSD,20030108,132800,8662,8664,8659,8661
DJIUSD,20030108,132900,8662,8664,8661,8664
DJIUSD,20030108,133000,8664,8664,8654,8659
DJIUSD,20030108,133100,8660,8660,8654,8654
DJIUSD,20030108,133200,8654,8654,8649,8650
DJIUSD,20030108,133300,8651,8651,8644,8648
DJIUSD,20030108,133400,8647,8650,8646,8648
DJIUSD,20030108,133500,8647,8651,8644,8644
DJIUSD,20030108,133600,8644,8653,8644,8652
DJIUSD,20030108,133700,8652,8654,8651,8654
DJIUSD,20030108,133800,8652,8657,8650,8653
DJIUSD,20030108,133900,8655,8665,8654,8665
DJIUSD,20030108,134000,8663,8663,8653,8653
DJIUSD,20030108,134100,8655,8658,8652,8655
DJIUSD,20030108,134200,8654,8654,8653,8654
DJIUSD,20030108,134300,8652,8653,8648,8652
DJIUSD,20030108,134400,8651,8654,8645,8645
DJIUSD,20030108,134500,8645,8653,8644,8652
DJIUSD,20030108,134600,8654,8661,8653,8659
DJIUSD,20030108,134700,8658,8660,8654,8656
DJIUSD,20030108,134800,8658,8660,8653,8654
DJIUSD,20030108,134900,8655,8655,8651,8653
DJIUSD,20030108,135000,8656,8658,8654,8655
DJIUSD,20030108,135100,8655,8658,8654,8658
DJIUSD,20030108,135200,8658,8660,8654,8654
DJIUSD,20030108,135300,8653,8653,8646,8647
DJIUSD,20030108,135400,8646,8647,8641,8647
DJIUSD,20030108,135500,8647,8648,8639,8639
DJIUSD,20030108,135600,8641,8648,8636,8648
DJIUSD,20030108,135700,8648,8650,8643,8649
DJIUSD,20030108,135800,8647,8648,8645,8648
DJIUSD,20030108,135900,8645,8651,8644,8647
DJIUSD,20030108,140000,8648,8653,8646,8653
DJIUSD,20030108,140100,8653,8654,8647,8649
DJIUSD,20030108,140200,8647,8651,8647,8650
DJIUSD,20030108,140300,8648,8660,8648,8657
DJIUSD,20030108,140400,8658,8671,8658,8668
DJIUSD,20030108,140500,8668,8668,8662,8665
DJIUSD,20030108,140600,8662,8667,8660,8662
DJIUSD,20030108,140700,8663,8664,8658,8661
DJIUSD,20030108,140800,8662,8668,8660,8661
DJIUSD,20030108,140900,8661,8665,8661,8663
DJIUSD,20030108,141000,8662,8663,8659,8663
DJIUSD,20030108,141100,8663,8668,8663,8664
DJIUSD,20030108,141200,8666,8667,8657,8657
DJIUSD,20030108,141300,8656,8657,8653,8657
DJIUSD,20030108,141400,8656,8656,8653,8653
DJIUSD,20030108,141500,8654,8658,8652,8653
DJIUSD,20030108,141600,8652,8652,8645,8648
DJIUSD,20030108,141700,8650,8656,8649,8656
DJIUSD,20030108,141800,8655,8657,8653,8655
DJIUSD,20030108,141900,8654,8655,8651,8653
DJIUSD,20030108,142000,8653,8661,8650,8657
DJIUSD,20030108,142100,8658,8661,8656,8661
DJIUSD,20030108,142200,8657,8664,8657,8659
DJIUSD,20030108,142300,8660,8667,8660,8666
DJIUSD,20030108,142400,8667,8667,8659,8659
DJIUSD,20030108,142500,8658,8663,8658,8663
DJIUSD,20030108,142600,8664,8668,8664,8667
DJIUSD,20030108,142700,8670,8675,8668,8674
DJIUSD,20030108,142800,8673,8675,8670,8674
DJIUSD,20030108,142900,8674,8677,8672,8672
DJIUSD,20030108,143000,8672,8672,8664,8665
DJIUSD,20030108,143100,8663,8668,8662,8666
DJIUSD,20030108,143200,8667,8668,8665,8666
DJIUSD,20030108,143300,8666,8668,8665,8667
DJIUSD,20030108,143400,8672,8673,8663,8664
DJIUSD,20030108,143500,8665,8677,8664,8675
DJIUSD,20030108,143600,8675,8681,8675,8678
DJIUSD,20030108,143700,8675,8677,8669,8670
DJIUSD,20030108,143800,8670,8671,8660,8661
DJIUSD,20030108,143900,8663,8663,8658,8660
DJIUSD,20030108,144000,8662,8666,8658,8662
DJIUSD,20030108,144100,8666,8667,8663,8667
DJIUSD,20030108,144200,8668,8668,8660,8662
DJIUSD,20030108,144300,8663,8667,8663,8667
DJIUSD,20030108,144400,8667,8667,8665,8667
DJIUSD,20030108,144500,8663,8666,8662,8666
DJIUSD,20030108,144600,8668,8669,8667,8669
DJIUSD,20030108,144700,8668,8669,8653,8653
DJIUSD,20030108,144800,8653,8658,8649,8656
DJIUSD,20030108,144900,8656,8659,8656,8656
DJIUSD,20030108,145000,8660,8661,8657,8660
DJIUSD,20030108,145100,8659,8662,8659,8659
DJIUSD,20030108,145200,8659,8661,8656,8658
DJIUSD,20030108,145300,8658,8658,8651,8651
DJIUSD,20030108,145400,8650,8651,8649,8649
DJIUSD,20030108,145500,8652,8652,8645,8645
DJIUSD,20030108,145600,8647,8651,8645,8649
DJIUSD,20030108,145700,8650,8653,8649,8651
DJIUSD,20030108,145800,8650,8652,8648,8652
DJIUSD,20030108,145900,8650,8651,8648,8649
DJIUSD,20030108,150000,8647,8647,8643,8644
DJIUSD,20030108,150100,8644,8648,8644,8646
DJIUSD,20030108,150200,8643,8644,8638,8639
DJIUSD,20030108,150300,8638,8639,8637,8637
DJIUSD,20030108,150400,8636,8639,8636,8639
DJIUSD,20030108,150500,8639,8640,8639,8640
DJIUSD,20030108,150600,8639,8639,8635,8635
DJIUSD,20030108,150700,8634,8640,8634,8639
DJIUSD,20030108,150800,8639,8640,8635,8639
DJIUSD,20030108,150900,8640,8640,8634,8638
DJIUSD,20030108,151000,8637,8638,8635,8636
DJIUSD,20030108,151100,8634,8636,8633,8633
DJIUSD,20030108,151200,8633,8636,8631,8631
DJIUSD,20030108,151300,8633,8634,8629,8634
DJIUSD,20030108,151400,8634,8636,8633,8633
DJIUSD,20030108,151500,8633,8635,8633,8635
DJIUSD,20030108,151600,8632,8636,8632,8634
DJIUSD,20030108,151700,8632,8635,8632,8633
DJIUSD,20030108,151800,8632,8633,8627,8627
DJIUSD,20030108,151900,8627,8633,8627,8630
DJIUSD,20030108,152000,8629,8633,8629,8633
DJIUSD,20030108,152100,8632,8633,8630,8633
DJIUSD,20030108,152200,8633,8634,8633,8634
DJIUSD,20030108,152300,8633,8633,8628,8631
DJIUSD,20030108,152400,8631,8634,8629,8633
DJIUSD,20030108,152500,8632,8632,8624,8624
DJIUSD,20030108,152600,8626,8627,8620,8623
DJIUSD,20030108,152700,8622,8624,8619,8623
DJIUSD,20030108,152800,8622,8622,8619,8619
DJIUSD,20030108,152900,8619,8621,8618,8618
DJIUSD,20030108,153000,8620,8628,8619,8625
DJIUSD,20030108,153100,8626,8628,8625,8626
DJIUSD,20030108,153200,8624,8628,8623,8626
DJIUSD,20030108,153300,8625,8626,8617,8617
DJIUSD,20030108,153400,8619,8619,8609,8610
DJIUSD,20030108,153500,8611,8611,8607,8607
DJIUSD,20030108,153600,8608,8613,8608,8609
DJIUSD,20030108,153700,8610,8616,8610,8616
DJIUSD,20030108,153800,8616,8616,8612,8612
DJIUSD,20030108,153900,8612,8615,8611,8612
DJIUSD,20030108,154000,8615,8615,8612,8614
DJIUSD,20030108,154100,8614,8616,8614,8614
DJIUSD,20030108,154200,8616,8620,8612,8620
DJIUSD,20030108,154300,8619,8619,8617,8618
DJIUSD,20030108,154400,8619,8619,8613,8617
DJIUSD,20030108,154500,8617,8618,8616,8618
DJIUSD,20030108,154600,8619,8619,8615,8616
DJIUSD,20030108,154700,8616,8622,8615,8621
DJIUSD,20030108,154800,8619,8622,8618,8621
DJIUSD,20030108,154900,8619,8627,8619,8626
DJIUSD,20030108,155000,8624,8626,8624,8625
DJIUSD,20030108,155100,8623,8624,8619,8621
DJIUSD,20030108,155200,8622,8625,8620,8622
DJIUSD,20030108,155300,8622,8623,8616,8619
DJIUSD,20030108,155400,8616,8623,8616,8623
DJIUSD,20030108,155500,8623,8626,8621,8626
DJIUSD,20030108,155600,8623,8625,8620,8624
DJIUSD,20030108,155700,8626,8626,8624,8624
DJIUSD,20030108,155800,8625,8625,8620,8621
DJIUSD,20030108,155900,8620,8620,8613,8615
DJIUSD,20030108,160000,8617,8617,8609,8610
DJIUSD,20030108,160100,8610,8610,8607,8607
DJIUSD,20030108,160200,8607,8608,8602,8602
DJIUSD,20030108,160300,8604,8610,8602,8610
DJIUSD,20030108,160400,8608,8613,8608,8613
DJIUSD,20030108,160500,8612,8613,8612,8612
DJIUSD,20030108,160600,8612,8612,8611,8611
DJIUSD,20030108,160700,8612,8612,8611,8611
DJIUSD,20030108,160800,8613,8613,8612,8612
DJIUSD,20030108,160900,8612,8613,8611,8611
DJIUSD,20030108,161000,8612,8613,8610,8611
DJIUSD,20030108,161100,8614,8614,8610,8612
DJIUSD,20030108,161200,8611,8618,8611,8615
DJIUSD,20030108,161300,8614,8615,8610,8615
DJIUSD,20030108,161400,8613,8615,8613,8613
DJIUSD,20030108,161500,8614,8620,8614,8618
DJIUSD,20030108,161600,8619,8623,8619,8621
DJIUSD,20030108,161700,8620,8621,8620,8620
DJIUSD,20030108,161800,8621,8624,8621,8622
DJIUSD,20030108,161900,8623,8624,8622,8623
DJIUSD,20030108,162000,8625,8625,8623,8624
DJIUSD,20030108,162100,8626,8628,8622,8622
DJIUSD,20030108,162200,8622,8622,8619,8621
DJIUSD,20030108,162300,8620,8623,8618,8622
DJIUSD,20030108,162400,8622,8625,8619,8619
DJIUSD,20030108,162500,8620,8620,8618,8618
DJIUSD,20030108,162600,8617,8624,8617,8624
DJIUSD,20030108,162700,8622,8623,8619,8620
DJIUSD,20030108,162800,8622,8623,8615,8615
DJIUSD,20030108,162900,8618,8619,8615,8617
DJIUSD,20030108,163000,8615,8618,8614,8617
DJIUSD,20030108,163100,8617,8618,8611,8612
DJIUSD,20030108,163200,8611,8615,8611,8611
DJIUSD,20030108,163300,8612,8613,8611,8611
DJIUSD,20030108,163400,8612,8615,8612,8615
DJIUSD,20030108,163500,8616,8616,8608,8608
DJIUSD,20030108,163600,8610,8612,8606,8607
DJIUSD,20030108,163700,8606,8607,8596,8597
DJIUSD,20030108,163800,8596,8604,8594,8601
DJIUSD,20030108,163900,8602,8602,8598,8599
DJIUSD,20030108,164000,8602,8602,8594,8595
DJIUSD,20030108,164100,8598,8598,8593,8593
DJIUSD,20030108,164200,8595,8595,8592,8592
DJIUSD,20030108,164300,8593,8597,8590,8597
DJIUSD,20030108,164400,8597,8600,8596,8598
DJIUSD,20030108,164500,8599,8603,8598,8600
DJIUSD,20030108,164600,8599,8602,8599,8601
DJIUSD,20030108,164700,8602,8602,8600,8600
DJIUSD,20030108,164800,8600,8600,8593,8597
DJIUSD,20030108,164900,8596,8599,8595,8597
DJIUSD,20030108,165000,8596,8600,8596,8599
DJIUSD,20030108,165100,8601,8606,8601,8606
DJIUSD,20030108,165200,8605,8605,8604,8605
DJIUSD,20030108,165300,8607,8608,8605,8606
DJIUSD,20030108,165400,8604,8605,8602,8602
DJIUSD,20030108,165500,8603,8604,8602,8603
DJIUSD,20030108,165600,8603,8605,8599,8599
DJIUSD,20030108,165700,8600,8608,8600,8608
DJIUSD,20030108,165800,8607,8607,8605,8606
DJIUSD,20030108,165900,8606,8608,8603,8607
DJIUSD,20030108,170000,8604,8604,8597,8598
DJIUSD,20030108,170100,8597,8606,8597,8606
DJIUSD,20030108,170200,8604,8605,8603,8603
DJIUSD,20030108,170300,8603,8605,8603,8605
DJIUSD,20030108,170400,8604,8605,8600,8605
DJIUSD,20030108,170500,8605,8608,8605,8606
DJIUSD,20030108,170600,8608,8608,8601,8601
DJIUSD,20030108,170700,8601,8610,8597,8609
DJIUSD,20030108,170800,8607,8612,8601,8602
DJIUSD,20030108,170900,8600,8600,8590,8594
DJIUSD,20030108,171000,8592,8597,8590,8594
DJIUSD,20030108,171100,8595,8598,8592,8594
DJIUSD,20030108,171200,8595,8595,8583,8586
DJIUSD,20030108,171300,8587,8590,8579,8579
DJIUSD,20030108,171400,8582,8590,8582,8584
DJIUSD,20030108,171500,8587,8589,8586,8587
DJIUSD,20030108,171600,8587,8590,8585,8590
DJIUSD,20030108,171700,8589,8592,8586,8592
DJIUSD,20030108,171800,8591,8593,8589,8591
DJIUSD,20030108,171900,8590,8593,8589,8592
DJIUSD,20030108,172000,8591,8596,8591,8592
DJIUSD,20030108,172100,8594,8597,8594,8597
DJIUSD,20030108,172200,8598,8601,8598,8600
DJIUSD,20030108,172300,8599,8599,8592,8594
DJIUSD,20030108,172400,8594,8598,8594,8598
DJIUSD,20030108,172500,8596,8596,8586,8587
DJIUSD,20030108,172600,8588,8594,8587,8593
DJIUSD,20030108,172700,8593,8596,8592,8593
DJIUSD,20030108,172800,8595,8597,8590,8593
DJIUSD,20030108,172900,8594,8598,8593,8595
DJIUSD,20030108,173000,8598,8598,8593,8595
DJIUSD,20030108,173100,8597,8599,8590,8593
DJIUSD,20030108,173200,8590,8593,8586,8586
DJIUSD,20030108,173300,8583,8587,8581,8584
DJIUSD,20030108,173400,8585,8590,8585,8590
DJIUSD,20030108,173500,8589,8589,8587,8587
DJIUSD,20030108,173600,8587,8588,8585,8585
DJIUSD,20030108,173700,8587,8591,8586,8589
DJIUSD,20030108,173800,8592,8594,8588,8590
DJIUSD,20030108,173900,8589,8596,8587,8596
DJIUSD,20030108,174000,8596,8599,8594,8599
DJIUSD,20030108,174100,8599,8601,8592,8593
DJIUSD,20030108,174200,8592,8596,8591,8594
DJIUSD,20030108,174300,8597,8599,8593,8594
DJIUSD,20030108,174400,8596,8596,8590,8594
DJIUSD,20030108,174500,8596,8601,8596,8601
DJIUSD,20030108,174600,8598,8602,8595,8602
DJIUSD,20030108,174700,8602,8602,8596,8596
DJIUSD,20030108,174800,8595,8596,8586,8587
DJIUSD,20030108,174900,8587,8592,8587,8589
DJIUSD,20030108,175000,8587,8587,8583,8586
DJIUSD,20030108,175100,8588,8588,8578,8578
DJIUSD,20030108,175200,8578,8584,8574,8574
DJIUSD,20030108,175300,8576,8576,8571,8574
DJIUSD,20030108,175400,8571,8574,8570,8573
DJIUSD,20030108,175500,8573,8577,8573,8577
DJIUSD,20030108,175600,8574,8579,8574,8577
DJIUSD,20030108,175700,8578,8578,8567,8568
DJIUSD,20030108,175800,8572,8573,8568,8568
DJIUSD,20030108,175900,8572,8573,8569,8573
DJIUSD,20030108,180000,8573,8574,8566,8567
DJIUSD,20030108,180100,8566,8567,8562,8566
DJIUSD,20030108,180200,8567,8571,8567,8569
DJIUSD,20030108,180300,8569,8571,8569,8571
DJIUSD,20030108,180400,8572,8573,8572,8573
DJIUSD,20030108,180500,8570,8574,8570,8574
DJIUSD,20030108,180600,8575,8577,8572,8572
DJIUSD,20030108,180700,8572,8573,8572,8573
DJIUSD,20030108,180800,8573,8575,8570,8570
DJIUSD,20030108,180900,8569,8570,8564,8567
DJIUSD,20030108,181000,8568,8569,8567,8567
DJIUSD,20030108,181100,8569,8573,8569,8573
DJIUSD,20030108,181200,8572,8576,8572,8573
DJIUSD,20030108,181300,8575,8579,8572,8577
DJIUSD,20030108,181400,8576,8578,8572,8573
DJIUSD,20030108,181500,8575,8575,8572,8574
DJIUSD,20030108,181600,8573,8576,8573,8575
DJIUSD,20030108,181700,8573,8573,8569,8570
DJIUSD,20030108,181800,8572,8572,8568,8569
DJIUSD,20030108,181900,8572,8572,8568,8570
DJIUSD,20030108,182000,8572,8573,8572,8573
DJIUSD,20030108,182100,8571,8576,8571,8574
DJIUSD,20030108,182200,8576,8576,8573,8573
DJIUSD,20030108,182300,8575,8580,8575,8580
DJIUSD,20030108,182400,8579,8585,8579,8583
DJIUSD,20030108,182500,8583,8584,8580,8584
DJIUSD,20030108,182600,8582,8588,8582,8582
DJIUSD,20030108,182700,8583,8588,8583,8586
DJIUSD,20030108,182800,8585,8586,8579,8582
DJIUSD,20030108,182900,8581,8581,8577,8578
DJIUSD,20030108,183000,8580,8581,8576,8576
DJIUSD,20030108,183100,8578,8581,8574,8575
DJIUSD,20030108,183200,8574,8575,8568,8572
DJIUSD,20030108,183300,8572,8575,8568,8568
DJIUSD,20030108,183400,8570,8570,8566,8569
DJIUSD,20030108,183500,8568,8572,8568,8570
DJIUSD,20030108,183600,8569,8574,8569,8571
DJIUSD,20030108,183700,8573,8573,8571,8571
DJIUSD,20030108,183800,8571,8572,8570,8570
DJIUSD,20030108,183900,8573,8577,8573,8576
DJIUSD,20030108,184000,8576,8578,8573,8576
DJIUSD,20030108,184100,8576,8581,8574,8579
DJIUSD,20030108,184200,8582,8582,8575,8575
DJIUSD,20030108,184300,8576,8576,8573,8575
DJIUSD,20030108,184400,8575,8575,8567,8571
DJIUSD,20030108,184500,8572,8572,8564,8566
DJIUSD,20030108,184600,8569,8572,8567,8569
DJIUSD,20030108,184700,8567,8570,8566,8569
DJIUSD,20030108,184800,8569,8571,8565,8565
DJIUSD,20030108,184900,8563,8566,8559,8563
DJIUSD,20030108,185000,8563,8567,8562,8567
DJIUSD,20030108,185100,8563,8572,8563,8571
DJIUSD,20030108,185200,8573,8574,8569,8572
DJIUSD,20030108,185300,8571,8574,8571,8572
DJIUSD,20030108,185400,8574,8577,8572,8576
DJIUSD,20030108,185500,8577,8577,8574,8575
DJIUSD,20030108,185600,8573,8576,8573,8575
DJIUSD,20030108,185700,8575,8575,8571,8573
DJIUSD,20030108,185800,8574,8574,8572,8573
DJIUSD,20030108,185900,8574,8574,8569,8569
DJIUSD,20030108,190000,8573,8574,8569,8569
DJIUSD,20030108,190100,8573,8573,8570,8570
DJIUSD,20030108,190200,8571,8573,8568,8569
DJIUSD,20030108,190300,8570,8571,8568,8570
DJIUSD,20030108,190400,8570,8571,8569,8569
DJIUSD,20030108,190500,8569,8573,8568,8573
DJIUSD,20030108,190600,8573,8579,8573,8579
DJIUSD,20030108,190700,8576,8581,8576,8579
DJIUSD,20030108,190800,8580,8581,8578,8581
DJIUSD,20030108,190900,8580,8581,8578,8581
DJIUSD,20030108,191000,8578,8583,8578,8582
DJIUSD,20030108,191100,8581,8581,8577,8581
DJIUSD,20030108,191200,8580,8580,8579,8580
DJIUSD,20030108,191300,8581,8584,8578,8584
DJIUSD,20030108,191400,8586,8586,8578,8583
DJIUSD,20030108,191500,8586,8586,8584,8584
DJIUSD,20030108,191600,8580,8584,8580,8584
DJIUSD,20030108,191700,8585,8590,8583,8589
DJIUSD,20030108,191800,8587,8588,8587,8588
DJIUSD,20030108,191900,8583,8584,8583,8584
DJIUSD,20030108,192100,8583,8585,8583,8585
DJIUSD,20030108,192300,8584,8585,8584,8584
DJIUSD,20030108,192400,8586,8587,8586,8587
DJIUSD,20030108,192500,8588,8588,8585,8586
DJIUSD,20030108,192800,8587,8587,8587,8587
DJIUSD,20030108,193200,8585,8586,8585,8585
DJIUSD,20030108,193400,8583,8584,8583,8584
DJIUSD,20030108,193500,8584,8585,8584,8584
DJIUSD,20030108,193900,8583,8583,8583,8583
DJIUSD,20030108,194400,8581,8581,8580,8581
DJIUSD,20030108,194500,8580,8584,8580,8582
DJIUSD,20030108,194600,8582,8582,8581,8582
DJIUSD,20030108,194700,8582,8583,8581,8581
DJIUSD,20030108,194800,8584,8584,8583,8583
DJIUSD,20030108,195000,8585,8586,8585,8586
DJIUSD,20030108,195700,8585,8585,8584,8584
DJIUSD,20030108,195900,8589,8590,8581,8582
SPXUSD,20030108,000200,923,923,921,923
SPXUSD,20030108,000300,921,923,921,922
SPXUSD,20030108,000400,922,922,921,921
SPXUSD,20030108,000500,922,922,922,922
SPXUSD,20030108,000600,921,921,921,921
SPXUSD,20030108,001000,923,923,921,922
SPXUSD,20030108,001100,922,922,922,922
SPXUSD,20030108,001200,921,923,921,923
SPXUSD,20030108,001300,921,922,921,922
SPXUSD,20030108,001400,921,922,921,921
SPXUSD,20030108,002000,922,922,922,922
SPXUSD,20030108,002100,922,922,921,922
SPXUSD,20030108,002200,922,922,922,922
SPXUSD,20030108,002500,922,922,921,922
SPXUSD,20030108,002700,922,922,921,921
SPXUSD,20030108,003100,921,921,921,921
SPXUSD,20030108,003400,922,922,921,922
SPXUSD,20030108,003800,922,922,922,922
SPXUSD,20030108,004000,922,922,921,922
SPXUSD,20030108,004200,921,922,921,921
SPXUSD,20030108,004300,921,922,921,921
SPXUSD,20030108,004400,922,922,921,921
SPXUSD,20030108,004500,922,922,921,922
SPXUSD,20030108,004600,921,922,921,922
SPXUSD,20030108,004700,922,922,921,921
SPXUSD,20030108,004800,921,922,921,922
SPXUSD,20030108,004900,922,922,922,922
SPXUSD,20030108,005000,922,922,921,921
SPXUSD,20030108,005100,921,922,921,922
SPXUSD,20030108,005200,922,922,921,921
SPXUSD,20030108,005300,921,922,921,922
SPXUSD,20030108,005400,921,922,921,921
SPXUSD,20030108,005600,922,922,921,921
SPXUSD,20030108,005800,921,921,920,921
SPXUSD,20030108,005900,921,922,921,922
SPXUSD,20030108,010000,922,922,921,921
SPXUSD,20030108,010100,921,922,921,921
SPXUSD,20030108,010200,921,922,920,920
SPXUSD,20030108,010300,922,922,920,920
SPXUSD,20030108,010400,921,922,921,922
SPXUSD,20030108,010900,921,921,921,921
SPXUSD,20030108,011500,922,922,921,922
SPXUSD,20030108,011600,921,921,921,921
SPXUSD,20030108,011900,922,922,921,921
SPXUSD,20030108,012000,922,922,920,920
SPXUSD,20030108,012100,921,921,921,921
SPXUSD,20030108,012600,921,921,921,921
SPXUSD,20030108,012700,921,922,921,922
SPXUSD,20030108,013100,922,922,922,922
SPXUSD,20030108,013200,921,922,921,922
SPXUSD,20030108,013600,921,922,921,922
SPXUSD,20030108,013700,921,922,921,922
SPXUSD,20030108,013800,922,922,920,922
SPXUSD,20030108,013900,922,922,921,921
SPXUSD,20030108,014100,922,922,921,922
SPXUSD,20030108,014300,920,921,920,921
SPXUSD,20030108,014600,921,921,921,921
SPXUSD,20030108,014700,921,921,920,920
SPXUSD,20030108,015100,920,921,920,921
SPXUSD,20030108,015200,921,922,921,922
SPXUSD,20030108,015300,921,922,920,921
SPXUSD,20030108,015500,921,922,921,922
SPXUSD,20030108,015600,921,921,921,921
SPXUSD,20030108,015900,921,921,921,921
SPXUSD,20030108,020100,921,921,921,921
SPXUSD,20030108,020200,921,921,920,920
SPXUSD,20030108,020300,921,922,921,922
SPXUSD,20030108,020400,920,921,920,921
SPXUSD,20030108,020500,920,920,920,920
SPXUSD,20030108,020700,921,922,921,922
SPXUSD,20030108,021500,922,922,920,920
SPXUSD,20030108,021600,922,922,921,922
SPXUSD,20030108,021700,922,922,921,921
SPXUSD,20030108,021800,922,922,921,922
SPXUSD,20030108,022200,922,922,922,922
SPXUSD,20030108,022400,921,922,921,921
SPXUSD,20030108,022500,921,922,921,922
SPXUSD,20030108,022700,922,922,922,922
SPXUSD,20030108,023000,922,922,922,922
SPXUSD,20030108,023200,921,923,921,922
SPXUSD,20030108,023400,921,921,921,921
SPXUSD,20030108,023500,922,923,922,923
SPXUSD,20030108,023600,922,922,921,922
SPXUSD,20030108,023900,921,923,921,923
SPXUSD,20030108,024000,921,922,921,922
SPXUSD,20030108,024100,922,923,922,923
SPXUSD,20030108,024500,922,923,922,923
SPXUSD,20030108,024600,922,923,921,922
SPXUSD,20030108,024700,922,922,922,922
SPXUSD,20030108,025000,922,922,922,922
SPXUSD,20030108,025300,922,923,922,923
SPXUSD,20030108,025400,923,923,921,921
SPXUSD,20030108,025500,923,924,923,924
SPXUSD,20030108,025700,923,923,922,923
SPXUSD,20030108,025800,923,924,922,922
SPXUSD,20030108,025900,923,923,923,923
SPXUSD,20030108,030100,922,922,922,922
SPXUSD,20030108,030200,923,923,923,923
SPXUSD,20030108,030300,922,923,922,923
SPXUSD,20030108,030400,922,923,921,921
SPXUSD,20030108,030500,922,922,921,921
SPXUSD,20030108,030900,921,922,921,922
SPXUSD,20030108,031100,921,922,921,922
SPXUSD,20030108,031200,921,923,921,921
SPXUSD,20030108,031300,922,923,921,921
SPXUSD,20030108,031500,922,922,921,922
SPXUSD,20030108,032100,922,923,922,923
SPXUSD,20030108,032200,923,923,921,923
SPXUSD,20030108,032300,922,922,922,922
SPXUSD,20030108,032500,922,923,922,922
SPXUSD,20030108,032900,922,922,921,921
SPXUSD,20030108,033100,923,923,922,922
SPXUSD,20030108,033400,921,923,921,923
SPXUSD,20030108,033500,923,923,922,923
SPXUSD,20030108,033600,923,923,922,922
SPXUSD,20030108,034200,922,923,921,923
SPXUSD,20030108,034300,923,923,922,922
SPXUSD,20030108,034400,923,923,922,922
SPXUSD,20030108,034500,923,923,922,922
SPXUSD,20030108,034800,922,922,922,922
SPXUSD,20030108,035700,922,923,922,923
SPXUSD,20030108,035800,922,922,922,922
SPXUSD,20030108,035900,922,923,922,922
SPXUSD,20030108,050000,923,923,922,922
SPXUSD,20030108,050100,922,923,921,923
SPXUSD,20030108,050200,922,922,921,921
SPXUSD,20030108,050300,921,923,921,923
SPXUSD,20030108,050400,921,922,921,922
SPXUSD,20030108,051000,922,922,922,922
SPXUSD,20030108,051200,922,922,922,922
SPXUSD,20030108,051600,921,922,921,922
SPXUSD,20030108,052200,922,922,922,922
SPXUSD,20030108,052300,922,922,921,921
SPXUSD,20030108,052600,922,923,921,921
SPXUSD,20030108,052800,921,922,921,922
SPXUSD,20030108,053000,922,922,921,922
SPXUSD,20030108,053400,922,922,921,921
SPXUSD,20030108,053600,922,922,921,921
SPXUSD,20030108,053700,921,922,921,921
SPXUSD,20030108,053900,923,923,921,922
SPXUSD,20030108,054100,921,922,921,921
SPXUSD,20030108,054200,922,922,922,922
SPXUSD,20030108,054400,920,922,920,921
SPXUSD,20030108,054700,921,921,920,920
SPXUSD,20030108,055300,922,922,921,921
SPXUSD,20030108,055700,922,922,921,921
SPXUSD,20030108,060400,921,921,920,920
SPXUSD,20030108,061000,922,922,921,921
SPXUSD,20030108,061100,921,921,921,921
SPXUSD,20030108,061200,922,922,921,922
SPXUSD,20030108,061700,922,922,920,920
SPXUSD,20030108,061900,921,921,920,920
SPXUSD,20030108,062000,921,922,921,921
SPXUSD,20030108,062100,922,922,921,921
SPXUSD,20030108,062300,920,921,920,921
SPXUSD,20030108,062400,921,921,921,921
SPXUSD,20030108,062700,922,922,921,921
SPXUSD,20030108,062900,920,922,920,922
SPXUSD,20030108,063000,921,922,921,921
SPXUSD,20030108,063100,921,922,921,921
SPXUSD,20030108,063600,921,922,921,922
SPXUSD,20030108,063700,921,922,921,921
SPXUSD,20030108,064300,921,921,921,921
SPXUSD,20030108,064600,921,922,921,921
SPXUSD,20030108,064900,920,922,920,922
SPXUSD,20030108,065300,920,921,920,920
SPXUSD,20030108,065400,921,922,921,921
SPXUSD,20030108,065500,920,921,920,921
SPXUSD,20030108,065600,922,922,921,922
SPXUSD,20030108,065700,923,923,921,921
SPXUSD,20030108,070000,921,923,921,923
SPXUSD,20030108,070700,922,922,921,922
SPXUSD,20030108,070800,921,921,921,921
SPXUSD,20030108,071100,921,922,921,921
SPXUSD,20030108,071500,921,922,921,922
SPXUSD,20030108,071800,921,922,921,922
SPXUSD,20030108,072000,922,922,921,922
SPXUSD,20030108,072200,921,922,921,922
SPXUSD,20030108,072300,922,922,921,921
SPXUSD,20030108,072400,921,922,921,922
SPXUSD,20030108,072500,921,922,920,920
SPXUSD,20030108,073000,921,921,920,920
SPXUSD,20030108,073100,920,921,920,920
SPXUSD,20030108,073200,920,920,920,920
SPXUSD,20030108,073300,921,921,919,921
SPXUSD,20030108,073400,920,920,919,920
SPXUSD,20030108,073500,921,921,921,921
SPXUSD,20030108,073600,920,921,920,921
SPXUSD,20030108,073700,920,921,920,921
SPXUSD,20030108,073800,920,921,920,921
SPXUSD,20030108,073900,921,921,920,920
SPXUSD,20030108,074000,921,921,920,921
SPXUSD,20030108,074100,921,921,921,921
SPXUSD,20030108,074200,920,922,920,922
SPXUSD,20030108,074300,920,922,920,921
SPXUSD,20030108,074400,921,921,921,921
SPXUSD,20030108,074600,920,921,920,920
SPXUSD,20030108,074700,920,921,920,920
SPXUSD,20030108,074800,920,921,920,921
SPXUSD,20030108,075000,921,921,921,921
SPXUSD,20030108,075100,921,921,920,920
SPXUSD,20030108,075200,920,921,920,920
SPXUSD,20030108,075300,920,921,920,921
SPXUSD,20030108,075400,920,920,920,920
SPXUSD,20030108,075500,921,921,920,920
SPXUSD,20030108,075600,920,921,920,921
SPXUSD,20030108,075700,920,921,920,920
SPXUSD,20030108,075800,921,921,920,920
SPXUSD,20030108,080100,920,920,920,920
SPXUSD,20030108,080200,920,921,919,919
SPXUSD,20030108,080300,920,920,919,920
SPXUSD,20030108,080400,920,920,919,919
SPXUSD,20030108,080500,920,920,920,920
SPXUSD,20030108,080600,919,919,919,919
SPXUSD,20030108,080700,920,921,920,921
SPXUSD,20030108,080800,921,921,921,921
SPXUSD,20030108,080900,921,921,920,921
SPXUSD,20030108,081000,920,921,920,920
SPXUSD,20030108,081100,920,920,919,919
SPXUSD,20030108,081200,921,921,919,921
SPXUSD,20030108,081300,919,921,919,921
SPXUSD,20030108,081400,921,921,920,920
SPXUSD,20030108,081500,919,920,919,920
SPXUSD,20030108,081600,919,921,919,921
SPXUSD,20030108,081700,920,920,919,919
SPXUSD,20030108,081800,919,920,919,920
SPXUSD,20030108,081900,919,921,919,921
SPXUSD,20030108,082000,920,920,920,920
SPXUSD,20030108,082100,919,920,919,919
SPXUSD,20030108,082200,919,920,919,919
SPXUSD,20030108,082300,920,920,918,918
SPXUSD,20030108,082400,919,920,918,918
SPXUSD,20030108,082500,919,920,918,919
SPXUSD,20030108,082600,919,919,918,919
SPXUSD,20030108,082700,918,920,918,919
SPXUSD,20030108,082800,920,920,919,920
SPXUSD,20030108,082900,919,920,919,920
SPXUSD,20030108,083000,919,920,918,918
SPXUSD,20030108,083100,918,920,918,920
SPXUSD,20030108,083200,920,920,919,919
SPXUSD,20030108,083300,920,920,920,920
SPXUSD,20030108,083400,919,919,918,919
SPXUSD,20030108,083500,918,920,918,918
SPXUSD,20030108,083600,918,920,918,920
SPXUSD,20030108,083700,920,920,920,920
SPXUSD,20030108,083900,919,920,919,920
SPXUSD,20030108,084000,919,920,919,919
SPXUSD,20030108,084100,918,919,918,919
SPXUSD,20030108,084200,920,920,919,919
SPXUSD,20030108,084300,918,920,918,920
SPXUSD,20030108,084500,919,920,919,920
SPXUSD,20030108,084600,920,920,919,919
SPXUSD,20030108,084700,919,919,919,919
SPXUSD,20030108,084800,920,920,918,919
SPXUSD,20030108,084900,918,919,918,919
SPXUSD,20030108,085000,919,919,919,919
SPXUSD,20030108,085100,919,920,918,918
SPXUSD,20030108,085200,920,920,919,920
SPXUSD,20030108,085300,920,920,919,919
SPXUSD,20030108,085400,919,920,919,919
SPXUSD,20030108,085600,920,920,918,919
SPXUSD,20030108,085700,918,919,918,919
SPXUSD,20030108,085800,918,919,918,918
SPXUSD,20030108,085900,918,918,917,917
SPXUSD,20030108,090000,918,919,918,919
SPXUSD,20030108,090100,918,919,918,918
SPXUSD,20030108,090200,918,918,918,918
SPXUSD,20030108,090300,919,919,918,919
SPXUSD,20030108,090400,919,919,918,918
SPXUSD,20030108,090500,918,920,918,918
SPXUSD,20030108,090600,920,920,919,919
SPXUSD,20030108,090700,919,920,918,920
SPXUSD,20030108,090800,919,919,918,919
SPXUSD,20030108,090900,919,919,918,918
SPXUSD,20030108,091000,918,919,918,919
SPXUSD,20030108,091100,920,920,918,918
SPXUSD,20030108,091300,920,920,919,919
SPXUSD,20030108,091400,918,919,918,919
SPXUSD,20030108,091500,919,920,919,920
SPXUSD,20030108,091600,919,919,918,919
SPXUSD,20030108,091700,919,919,919,919
SPXUSD,20030108,091800,919,920,919,920
SPXUSD,20030108,091900,919,919,918,918
SPXUSD,20030108,092100,919,920,918,919
SPXUSD,20030108,092200,919,920,919,920
SPXUSD,20030108,092400,920,920,919,919
SPXUSD,20030108,092500,919,920,919,919
SPXUSD,20030108,092600,920,920,920,920
SPXUSD,20030108,092700,919,920,919,920
SPXUSD,20030108,092900,920,920,918,918
SPXUSD,20030108,093000,920,920,919,919
SPXUSD,20030108,093100,919,920,918,920
SPXUSD,20030108,093200,920,920,919,919
SPXUSD,20030108,093300,920,920,918,919
SPXUSD,20030108,093500,919,920,919,920
SPXUSD,20030108,093600,919,920,918,918
SPXUSD,20030108,093800,920,920,919,920
SPXUSD,20030108,093900,919,920,919,920
SPXUSD,20030108,094000,920,920,920,920
SPXUSD,20030108,094100,919,921,919,921
SPXUSD,20030108,094200,919,921,919,920
SPXUSD,20030108,094300,919,920,919,920
SPXUSD,20030108,094400,921,921,919,920
SPXUSD,20030108,094500,919,921,919,921
SPXUSD,20030108,094600,919,920,919,920
SPXUSD,20030108,094700,919,919,919,919
SPXUSD,20030108,094900,919,919,919,919
SPXUSD,20030108,095000,920,920,919,919
SPXUSD,20030108,095100,919,920,919,920
SPXUSD,20030108,095300,920,920,919,919
SPXUSD,20030108,095400,920,920,919,919
SPXUSD,20030108,095500,919,920,919,920
SPXUSD,20030108,095600,920,920,920,920
SPXUSD,20030108,095700,918,919,918,919
SPXUSD,20030108,095800,919,919,918,919
SPXUSD,20030108,095900,919,920,919,920
SPXUSD,20030108,100000,920,920,920,920
SPXUSD,20030108,100100,919,919,918,918
SPXUSD,20030108,100200,919,919,918,919
SPXUSD,20030108,100400,918,919,918,918
SPXUSD,20030108,100500,919,919,919,919
SPXUSD,20030108,100600,919,919,918,918
SPXUSD,20030108,100800,918,919,918,919
SPXUSD,20030108,100900,920,920,919,919
SPXUSD,20030108,101000,920,920,919,920
SPXUSD,20030108,101100,920,920,919,919
SPXUSD,20030108,101300,919,920,919,920
SPXUSD,20030108,101600,918,919,918,919
SPXUSD,20030108,101700,919,921,919,921
SPXUSD,20030108,101800,920,920,919,919
SPXUSD,20030108,101900,920,920,920,920
SPXUSD,20030108,102000,921,921,920,920
SPXUSD,20030108,102100,919,920,919,920
SPXUSD,20030108,102200,920,920,919,919
SPXUSD,20030108,102300,921,921,919,919
SPXUSD,20030108,102400,919,921,919,921
SPXUSD,20030108,102500,920,921,920,920
SPXUSD,20030108,102600,921,921,920,920
SPXUSD,20030108,102700,920,920,920,920
SPXUSD,20030108,102800,920,920,920,920
SPXUSD,20030108,102900,921,921,920,920
SPXUSD,20030108,103000,920,921,919,919
SPXUSD,20030108,103100,920,921,920,921
SPXUSD,20030108,103200,920,921,920,921
SPXUSD,20030108,103300,921,921,920,921
SPXUSD,20030108,103400,921,921,920,920
SPXUSD,20030108,103500,921,921,920,920
SPXUSD,20030108,103700,921,921,919,921
SPXUSD,20030108,103800,920,920,920,920
SPXUSD,20030108,103900,921,921,921,921
SPXUSD,20030108,104100,921,921,920,920
SPXUSD,20030108,104200,922,922,921,921
SPXUSD,20030108,104300,920,920,920,920
SPXUSD,20030108,104400,920,920,920,920
SPXUSD,20030108,104500,920,920,920,920
SPXUSD,20030108,104600,919,919,919,919
SPXUSD,20030108,104700,919,919,919,919
SPXUSD,20030108,104800,919,920,919,920
SPXUSD,20030108,104900,920,921,920,921
SPXUSD,20030108,105000,919,920,919,920
SPXUSD,20030108,105300,919,920,919,920
SPXUSD,20030108,105400,920,920,919,920
SPXUSD,20030108,105500,920,920,920,920
SPXUSD,20030108,105600,921,921,919,919
SPXUSD,20030108,105800,920,920,919,919
SPXUSD,20030108,105900,919,921,919,921
SPXUSD,20030108,110000,920,920,919,919
SPXUSD,20030108,110100,919,920,919,920
SPXUSD,20030108,110200,920,920,919,919
SPXUSD,20030108,110300,920,920,919,919
SPXUSD,20030108,110500,919,919,918,919
SPXUSD,20030108,110600,919,919,918,919
SPXUSD,20030108,110700,919,919,918,919
SPXUSD,20030108,110800,918,919,918,919
SPXUSD,20030108,110900,919,919,919,919
SPXUSD,20030108,111000,919,919,919,919
SPXUSD,20030108,111100,920,920,919,920
SPXUSD,20030108,111200,920,920,919,919
SPXUSD,20030108,111500,920,920,918,920
SPXUSD,20030108,111600,920,920,920,920
SPXUSD,20030108,111700,920,920,919,920
SPXUSD,20030108,111800,919,919,918,918
SPXUSD,20030108,111900,919,919,919,919
SPXUSD,20030108,112000,920,920,920,920
SPXUSD,20030108,112100,919,920,919,920
SPXUSD,20030108,112300,920,920,919,919
SPXUSD,20030108,112400,919,920,919,920
SPXUSD,20030108,112500,920,920,920,920
SPXUSD,20030108,112600,919,919,919,919
SPXUSD,20030108,112700,918,920,918,919
SPXUSD,20030108,112800,919,920,919,920
SPXUSD,20030108,112900,920,920,919,919
SPXUSD,20030108,113000,920,920,918,919
SPXUSD,20030108,113100,919,921,919,920
SPXUSD,20030108,113200,919,920,919,920
SPXUSD,20030108,113300,921,921,919,919
SPXUSD,20030108,113400,920,920,919,920
SPXUSD,20030108,113500,920,920,920,920
SPXUSD,20030108,113600,920,920,919,920
SPXUSD,20030108,113800,919,920,919,920
SPXUSD,20030108,113900,920,920,919,919
SPXUSD,20030108,114000,920,920,919,919
SPXUSD,20030108,114100,919,919,919,919
SPXUSD,20030108,114200,920,920,919,919
SPXUSD,20030108,114400,920,920,919,919
SPXUSD,20030108,114500,919,920,919,920
SPXUSD,20030108,114600,919,920,919,920
SPXUSD,20030108,114700,921,921,919,920
SPXUSD,20030108,114800,920,921,920,921
SPXUSD,20030108,114900,920,922,920,921
SPXUSD,20030108,115000,921,921,921,921
SPXUSD,20030108,115100,921,921,920,920
SPXUSD,20030108,115200,920,921,920,920
SPXUSD,20030108,115300,920,921,920,921
SPXUSD,20030108,115400,921,921,919,920
SPXUSD,20030108,115500,919,920,919,920
SPXUSD,20030108,115600,921,921,920,920
SPXUSD,20030108,115700,921,921,921,921
SPXUSD,20030108,115800,920,922,920,921
SPXUSD,20030108,115900,920,921,920,920
SPXUSD,20030108,120000,921,921,920,920
SPXUSD,20030108,120100,921,921,920,921
SPXUSD,20030108,120200,919,921,919,920
SPXUSD,20030108,120300,920,921,919,921
SPXUSD,20030108,120400,921,921,919,921
SPXUSD,20030108,120600,920,921,920,921
SPXUSD,20030108,120700,921,921,920,921
SPXUSD,20030108,120800,921,921,919,921
SPXUSD,20030108,120900,919,921,918,920
SPXUSD,20030108,121000,919,920,919,920
SPXUSD,20030108,121100,919,921,919,919
SPXUSD,20030108,121200,920,920,920,920
SPXUSD,20030108,121300,919,919,919,919
SPXUSD,20030108,121500,920,920,920,920
SPXUSD,20030108,121600,920,920,920,920
SPXUSD,20030108,121700,920,920,920,920
SPXUSD,20030108,121800,920,920,919,919
SPXUSD,20030108,121900,920,920,919,919
SPXUSD,20030108,122000,920,920,920,920
SPXUSD,20030108,122100,920,920,919,919
SPXUSD,20030108,122200,920,920,920,920
SPXUSD,20030108,122300,920,920,919,920
SPXUSD,20030108,122400,920,920,919,920
SPXUSD,20030108,122500,920,921,919,921
SPXUSD,20030108,122600,919,921,919,921
SPXUSD,20030108,122700,920,921,920,920
SPXUSD,20030108,122800,919,920,919,920
SPXUSD,20030108,122900,920,921,920,921
SPXUSD,20030108,123100,920,921,919,921
SPXUSD,20030108,123200,919,920,919,920
SPXUSD,20030108,123300,919,920,919,919
SPXUSD,20030108,123400,920,921,919,919
SPXUSD,20030108,123500,920,920,920,920
SPXUSD,20030108,123600,920,920,919,919
SPXUSD,20030108,123700,919,920,918,918
SPXUSD,20030108,123800,919,920,918,919
SPXUSD,20030108,123900,919,919,918,918
SPXUSD,20030108,124000,920,920,920,920
SPXUSD,20030108,124100,919,920,919,919
SPXUSD,20030108,124200,920,920,919,919
SPXUSD,20030108,124300,919,919,918,919
SPXUSD,20030108,124400,919,920,919,920
SPXUSD,20030108,124500,918,919,918,919
SPXUSD,20030108,124600,920,920,918,919
SPXUSD,20030108,124700,919,919,917,919
SPXUSD,20030108,124800,919,920,918,918
SPXUSD,20030108,124900,918,918,918,918
SPXUSD,20030108,125000,920,920,918,918
SPXUSD,20030108,125100,918,919,918,918
SPXUSD,20030108,125200,918,919,918,918
SPXUSD,20030108,125300,918,919,918,919
SPXUSD,20030108,125400,919,919,918,918
SPXUSD,20030108,125500,918,919,917,919
SPXUSD,20030108,125600,918,919,917,919
SPXUSD,20030108,125700,918,919,918,918
SPXUSD,20030108,125800,920,920,918,919
SPXUSD,20030108,125900,919,920,919,919
SPXUSD,20030108,130000,920,920,918,919
SPXUSD,20030108,130100,919,919,917,917
SPXUSD,20030108,130200,918,918,917,918
SPXUSD,20030108,130300,917,918,917,917
SPXUSD,20030108,130400,918,918,917,917
SPXUSD,20030108,130500,918,918,918,918
SPXUSD,20030108,130600,917,918,917,918
SPXUSD,20030108,130700,917,919,917,917
SPXUSD,20030108,130800,918,919,918,918
SPXUSD,20030108,130900,918,918,917,917
SPXUSD,20030108,131000,918,918,917,917
SPXUSD,20030108,131100,918,918,918,918
SPXUSD,20030108,131200,918,919,918,919
SPXUSD,20030108,131300,918,919,917,918
SPXUSD,20030108,131400,918,919,917,918
SPXUSD,20030108,131500,917,917,917,917
SPXUSD,20030108,131600,918,918,917,917
SPXUSD,20030108,131700,917,918,917,918
SPXUSD,20030108,131800,917,918,917,918
SPXUSD,20030108,131900,917,919,917,919
SPXUSD,20030108,132000,917,918,917,918
SPXUSD,20030108,132100,918,919,918,919
SPXUSD,20030108,132200,918,918,917,918
SPXUSD,20030108,132300,917,919,917,919
SPXUSD,20030108,132400,918,919,918,918
SPXUSD,20030108,132500,918,918,917,917
SPXUSD,20030108,132600,917,917,916,917
SPXUSD,20030108,132700,917,918,917,918
SPXUSD,20030108,132800,917,918,917,917
SPXUSD,20030108,132900,917,917,917,917
SPXUSD,20030108,133000,916,918,916,918
SPXUSD,20030108,133100,917,917,916,916
SPXUSD,20030108,133200,918,918,917,918
SPXUSD,20030108,133300,917,917,917,917
SPXUSD,20030108,133400,918,918,916,916
SPXUSD,20030108,133500,918,918,917,918
SPXUSD,20030108,133600,917,918,917,918
SPXUSD,20030108,133700,918,919,916,917
SPXUSD,20030108,133800,917,918,916,917
SPXUSD,20030108,133900,916,918,916,918
SPXUSD,20030108,134000,917,918,916,916
SPXUSD,20030108,134100,917,917,917,917
SPXUSD,20030108,134200,918,918,916,917
SPXUSD,20030108,134300,916,918,916,918
SPXUSD,20030108,134400,917,918,916,918
SPXUSD,20030108,134500,917,919,917,917
SPXUSD,20030108,134600,918,918,918,918
SPXUSD,20030108,134700,916,918,916,916
SPXUSD,20030108,134800,916,916,915,915
SPXUSD,20030108,134900,915,916,915,915
SPXUSD,20030108,135000,915,917,915,916
SPXUSD,20030108,135100,916,916,915,916
SPXUSD,20030108,135200,915,917,915,916
SPXUSD,20030108,135300,915,917,915,916
SPXUSD,20030108,135400,915,917,914,915
SPXUSD,20030108,135500,916,917,916,917
SPXUSD,20030108,135600,916,917,915,917
SPXUSD,20030108,135700,918,918,916,916
SPXUSD,20030108,135800,917,917,916,916
SPXUSD,20030108,135900,915,917,915,917
SPXUSD,20030108,140000,916,917,916,916
SPXUSD,20030108,140100,918,918,917,917
SPXUSD,20030108,140200,916,917,916,916
SPXUSD,20030108,140300,916,918,916,916
SPXUSD,20030108,140400,916,918,916,918
SPXUSD,20030108,140500,919,919,918,918
SPXUSD,20030108,140600,917,919,917,918
SPXUSD,20030108,140700,917,917,915,915
SPXUSD,20030108,140800,915,916,915,916
SPXUSD,20030108,140900,916,917,915,915
SPXUSD,20030108,141000,916,916,914,916
SPXUSD,20030108,141100,915,915,913,914
SPXUSD,20030108,141200,915,916,913,913
SPXUSD,20030108,141300,913,914,913,914
SPXUSD,20030108,141400,915,915,913,914
SPXUSD,20030108,141500,914,915,913,913
SPXUSD,20030108,141600,914,915,913,914
SPXUSD,20030108,141700,914,914,912,912
SPXUSD,20030108,141800,913,913,913,913
SPXUSD,20030108,141900,914,914,914,914
SPXUSD,20030108,142000,915,915,913,913
SPXUSD,20030108,142100,914,915,913,913
SPXUSD,20030108,142200,915,915,913,914
SPXUSD,20030108,142300,914,915,914,914
SPXUSD,20030108,142400,914,914,914,914
SPXUSD,20030108,142500,915,915,914,914
SPXUSD,20030108,142600,915,915,915,915
SPXUSD,20030108,142700,914,916,914,914
SPXUSD,20030108,142800,914,915,914,915
SPXUSD,20030108,142900,915,915,913,913
SPXUSD,20030108,143000,914,915,913,915
SPXUSD,20030108,143100,914,916,913,914
SPXUSD,20030108,143200,915,916,914,914
SPXUSD,20030108,143300,915,915,913,913
SPXUSD,20030108,143400,914,915,913,914
SPXUSD,20030108,143500,914,915,913,914
SPXUSD,20030108,143600,914,915,914,915
SPXUSD,20030108,143700,915,917,914,917
SPXUSD,20030108,143800,917,917,916,917
SPXUSD,20030108,143900,915,915,915,915
SPXUSD,20030108,144000,915,917,915,916
SPXUSD,20030108,144100,917,917,915,915
SPXUSD,20030108,144200,917,917,915,916
SPXUSD,20030108,144300,916,917,916,917
SPXUSD,20030108,144400,916,917,915,917
SPXUSD,20030108,144500,917,917,916,916
SPXUSD,20030108,144600,916,917,915,917
SPXUSD,20030108,144700,917,917,914,915
SPXUSD,20030108,144800,915,915,914,915
SPXUSD,20030108,144900,915,916,914,914
SPXUSD,20030108,145000,915,915,914,914
SPXUSD,20030108,145100,915,916,915,915
SPXUSD,20030108,145200,915,916,914,915
SPXUSD,20030108,145300,915,916,915,915
SPXUSD,20030108,145400,916,917,916,917
SPXUSD,20030108,145500,916,917,915,915
SPXUSD,20030108,145600,915,916,915,916
SPXUSD,20030108,145700,916,916,915,915
SPXUSD,20030108,145800,915,916,915,916
SPXUSD,20030108,145900,915,916,915,916
SPXUSD,20030108,150000,914,917,914,917
SPXUSD,20030108,150100,917,917,915,916
SPXUSD,20030108,150200,916,917,916,917
SPXUSD,20030108,150300,916,917,915,915
SPXUSD,20030108,150400,916,917,915,915
SPXUSD,20030108,150500,916,917,915,916
SPXUSD,20030108,150600,917,917,915,915
SPXUSD,20030108,150700,917,917,916,917
SPXUSD,20030108,150800,916,916,914,914
SPXUSD,20030108,150900,915,915,915,915
SPXUSD,20030108,151000,914,915,913,914
SPXUSD,20030108,151100,913,915,913,915
SPXUSD,20030108,151200,915,916,913,914
SPXUSD,20030108,151300,915,915,914,914
SPXUSD,20030108,151400,914,916,914,916
SPXUSD,20030108,151500,914,916,914,915
SPXUSD,20030108,151600,915,915,914,914
SPXUSD,20030108,151700,916,916,914,915
SPXUSD,20030108,151800,915,916,915,916
SPXUSD,20030108,151900,916,918,915,917
SPXUSD,20030108,152000,917,918,917,918
SPXUSD,20030108,152100,918,918,916,916
SPXUSD,20030108,152200,918,918,916,917
SPXUSD,20030108,152300,916,917,916,916
SPXUSD,20030108,152400,916,917,916,917
SPXUSD,20030108,152500,917,917,916,917
SPXUSD,20030108,152600,918,918,916,916
SPXUSD,20030108,152700,917,918,915,915
SPXUSD,20030108,152800,916,917,916,917
SPXUSD,20030108,152900,916,916,916,916
SPXUSD,20030108,153000,915,916,915,915
SPXUSD,20030108,153100,916,916,915,916
SPXUSD,20030108,153200,916,917,916,917
SPXUSD,20030108,153300,917,917,915,915
SPXUSD,20030108,153400,916,916,916,916
SPXUSD,20030108,153500,915,918,915,917
SPXUSD,20030108,153600,917,917,916,916
SPXUSD,20030108,153700,917,917,916,917
SPXUSD,20030108,153800,918,919,916,918
SPXUSD,20030108,153900,918,918,917,917
SPXUSD,20030108,154000,917,918,916,917
SPXUSD,20030108,154100,917,917,917,917
SPXUSD,20030108,154200,918,919,917,919
SPXUSD,20030108,154300,919,919,918,919
SPXUSD,20030108,154400,919,919,918,918
SPXUSD,20030108,154500,919,919,917,918
SPXUSD,20030108,154600,918,918,917,917
SPXUSD,20030108,154700,918,919,917,919
SPXUSD,20030108,154800,917,919,917,918
SPXUSD,20030108,154900,919,919,917,919
SPXUSD,20030108,155000,917,919,917,919
SPXUSD,20030108,155100,918,920,918,918
SPXUSD,20030108,155200,919,920,918,919
SPXUSD,20030108,155300,917,919,917,918
SPXUSD,20030108,155400,917,917,916,916
SPXUSD,20030108,155500,916,918,916,917
SPXUSD,20030108,155600,917,918,917,918
SPXUSD,20030108,155700,917,918,917,917
SPXUSD,20030108,155800,917,918,916,918
SPXUSD,20030108,155900,917,917,917,917
SPXUSD,20030108,160000,918,918,917,918
SPXUSD,20030108,160100,918,918,917,917
SPXUSD,20030108,160200,918,918,916,917
SPXUSD,20030108,160300,916,917,915,917
SPXUSD,20030108,160400,915,917,915,917
SPXUSD,20030108,160500,916,917,916,917
SPXUSD,20030108,160600,917,917,916,916
SPXUSD,20030108,160700,917,917,916,917
SPXUSD,20030108,160800,916,917,915,916
SPXUSD,20030108,160900,916,916,914,915
SPXUSD,20030108,161000,914,915,914,915
SPXUSD,20030108,161100,914,916,914,916
SPXUSD,20030108,161200,915,915,914,915
SPXUSD,20030108,161300,916,916,915,915
SPXUSD,20030108,161400,916,916,915,915
SPXUSD,20030108,161500,915,915,914,915
SPXUSD,20030108,161600,914,916,914,914
SPXUSD,20030108,161700,914,914,913,914
SPXUSD,20030108,161800,913,914,913,913
SPXUSD,20030108,161900,913,914,913,914
SPXUSD,20030108,162000,914,915,914,915
SPXUSD,20030108,162100,913,914,913,913
SPXUSD,20030108,162200,913,915,913,913
SPXUSD,20030108,162300,915,915,914,914
SPXUSD,20030108,162400,915,915,914,914
SPXUSD,20030108,162500,913,915,913,915
SPXUSD,20030108,162600,915,915,914,915
SPXUSD,20030108,162700,914,915,913,913
SPXUSD,20030108,162800,914,915,913,914
SPXUSD,20030108,162900,914,915,913,914
SPXUSD,20030108,163000,914,914,913,913
SPXUSD,20030108,163100,915,915,914,915
SPXUSD,20030108,163200,914,915,914,915
SPXUSD,20030108,163300,914,915,913,913
SPXUSD,20030108,163400,914,915,913,914
SPXUSD,20030108,163500,914,915,914,914
SPXUSD,20030108,163600,915,915,914,915
SPXUSD,20030108,163700,914,915,914,915
SPXUSD,20030108,163800,914,914,913,913
SPXUSD,20030108,163900,914,914,913,914
SPXUSD,20030108,164000,915,915,913,914
SPXUSD,20030108,164100,913,914,913,913
SPXUSD,20030108,164200,912,914,912,914
SPXUSD,20030108,164300,913,914,913,914
SPXUSD,20030108,164400,914,914,912,914
SPXUSD,20030108,164500,914,915,913,913
SPXUSD,20030108,164600,913,914,913,914
SPXUSD,20030108,164700,914,914,913,914
SPXUSD,20030108,164800,913,914,912,913
SPXUSD,20030108,164900,913,913,910,912
SPXUSD,20030108,165000,912,912,911,912
SPXUSD,20030108,165100,911,911,911,911
SPXUSD,20030108,165200,912,913,911,912
SPXUSD,20030108,165300,912,912,910,910
SPXUSD,20030108,165400,911,911,911,911
SPXUSD,20030108,165500,912,912,912,912
SPXUSD,20030108,165600,911,911,911,911
SPXUSD,20030108,165700,913,913,912,912
SPXUSD,20030108,165800,912,914,912,913
SPXUSD,20030108,165900,913,913,912,913
SPXUSD,20030108,170000,913,913,912,913
SPXUSD,20030108,170100,913,913,912,912
SPXUSD,20030108,170200,912,914,911,912
SPXUSD,20030108,170300,913,913,912,913
SPXUSD,20030108,170400,914,914,913,913
SPXUSD,20030108,170500,914,914,913,914
SPXUSD,20030108,170600,913,913,912,912
SPXUSD,20030108,170700,914,914,914,914
SPXUSD,20030108,170800,913,913,912,912
SPXUSD,20030108,170900,912,914,912,914
SPXUSD,20030108,171000,912,914,912,914
SPXUSD,20030108,171100,913,913,912,913
SPXUSD,20030108,171200,914,914,913,913
SPXUSD,20030108,171300,914,914,912,913
SPXUSD,20030108,171400,913,914,912,913
SPXUSD,20030108,171500,913,913,913,913
SPXUSD,20030108,171600,912,913,911,911
SPXUSD,20030108,171700,911,911,911,911
SPXUSD,20030108,171800,911,912,911,911
SPXUSD,20030108,171900,912,913,912,912
SPXUSD,20030108,172000,913,913,912,912
SPXUSD,20030108,172100,912,913,912,912
SPXUSD,20030108,172200,912,912,911,912
SPXUSD,20030108,172300,912,912,911,911
SPXUSD,20030108,172400,913,913,911,911
SPXUSD,20030108,172500,911,912,911,912
SPXUSD,20030108,172600,911,913,911,911
SPXUSD,20030108,172700,912,913,912,913
SPXUSD,20030108,172800,911,912,911,912
SPXUSD,20030108,172900,912,912,912,912
SPXUSD,20030108,173000,912,913,912,913
SPXUSD,20030108,173100,913,913,912,913
SPXUSD,20030108,173200,914,914,912,914
SPXUSD,20030108,173300,913,913,913,913
SPXUSD,20030108,173400,912,914,912,914
SPXUSD,20030108,173500,912,913,912,913
SPXUSD,20030108,173600,913,913,912,912
SPXUSD,20030108,173700,912,914,912,913
SPXUSD,20030108,173800,913,914,913,914
SPXUSD,20030108,173900,913,914,913,914
SPXUSD,20030108,174000,913,914,913,913
SPXUSD,20030108,174100,913,914,912,914
SPXUSD,20030108,174200,914,914,912,912
SPXUSD,20030108,174300,913,913,912,913
SPXUSD,20030108,174400,914,914,913,913
SPXUSD,20030108,174500,912,914,912,913
SPXUSD,20030108,174600,912,914,912,912
SPXUSD,20030108,174700,912,913,912,912
SPXUSD,20030108,174800,912,913,911,911
SPXUSD,20030108,174900,912,912,912,912
SPXUSD,20030108,175000,913,913,912,912
SPXUSD,20030108,175100,913,913,912,912
SPXUSD,20030108,175200,912,912,909,911
SPXUSD,20030108,175300,910,910,909,910
SPXUSD,20030108,175400,910,911,910,910
SPXUSD,20030108,175500,910,911,910,910
SPXUSD,20030108,175600,910,911,909,909
SPXUSD,20030108,175700,911,911,909,909
SPXUSD,20030108,175800,910,910,909,910
SPXUSD,20030108,175900,911,911,910,911
SPXUSD,20030108,180000,909,911,909,911
SPXUSD,20030108,180100,910,911,910,911
SPXUSD,20030108,180200,911,911,909,910
SPXUSD,20030108,180300,911,911,910,910
SPXUSD,20030108,180400,911,911,909,910
SPXUSD,20030108,180500,909,911,909,911
SPXUSD,20030108,180600,910,912,910,911
SPXUSD,20030108,180700,911,911,911,911
SPXUSD,20030108,180800,910,911,910,911
SPXUSD,20030108,180900,912,912,910,911
SPXUSD,20030108,181000,911,912,910,911
SPXUSD,20030108,181100,911,911,910,910
SPXUSD,20030108,181200,910,911,910,911
SPXUSD,20030108,181300,911,912,911,912
SPXUSD,20030108,181400,912,912,910,911
SPXUSD,20030108,181500,912,912,911,911
SPXUSD,20030108,181600,910,912,910,911
SPXUSD,20030108,181700,911,912,910,910
SPXUSD,20030108,181800,910,911,910,911
SPXUSD,20030108,181900,911,912,911,912
SPXUSD,20030108,182000,911,911,910,910
SPXUSD,20030108,182100,912,912,911,911
SPXUSD,20030108,182200,910,912,910,912
SPXUSD,20030108,182300,912,912,910,911
SPXUSD,20030108,182400,910,911,909,909
SPXUSD,20030108,182500,909,911,909,910
SPXUSD,20030108,182600,910,910,909,909
SPXUSD,20030108,182700,909,911,909,909
SPXUSD,20030108,182800,910,910,908,908
SPXUSD,20030108,182900,908,910,908,910
SPXUSD,20030108,183000,910,910,908,909
SPXUSD,20030108,183100,910,910,910,910
SPXUSD,20030108,183200,910,911,910,911
SPXUSD,20030108,183300,911,911,909,909
SPXUSD,20030108,183400,911,911,909,910
SPXUSD,20030108,183500,909,910,909,910
SPXUSD,20030108,183600,911,911,910,910
SPXUSD,20030108,183700,911,911,911,911
SPXUSD,20030108,183800,912,912,910,911
SPXUSD,20030108,183900,910,912,910,912
SPXUSD,20030108,184000,910,911,909,911
SPXUSD,20030108,184100,909,911,909,911
SPXUSD,20030108,184200,910,911,910,911
SPXUSD,20030108,184300,911,911,911,911
SPXUSD,20030108,184400,911,911,911,911
SPXUSD,20030108,184500,911,911,910,910
SPXUSD,20030108,184600,910,911,910,910
SPXUSD,20030108,184700,910,912,909,910
SPXUSD,20030108,184800,909,911,909,911
SPXUSD,20030108,184900,910,910,909,909
SPXUSD,20030108,185000,909,911,909,911
SPXUSD,20030108,185100,910,911,910,910
SPXUSD,20030108,185200,911,911,911,911
SPXUSD,20030108,185300,911,912,911,911
SPXUSD,20030108,185400,911,912,911,912
SPXUSD,20030108,185500,910,912,910,912
SPXUSD,20030108,185600,911,911,910,910
SPXUSD,20030108,185700,910,912,910,912
SPXUSD,20030108,185800,911,911,910,910
SPXUSD,20030108,185900,912,912,910,910
SPXUSD,20030108,190000,910,912,910,912
SPXUSD,20030108,190100,911,912,911,912
SPXUSD,20030108,190200,911,912,910,911
SPXUSD,20030108,190300,911,911,909,911
SPXUSD,20030108,190400,910,911,910,911
SPXUSD,20030108,190500,911,911,909,909
SPXUSD,20030108,190600,911,911,909,910
SPXUSD,20030108,190700,909,910,908,908
SPXUSD,20030108,190800,908,910,908,908
SPXUSD,20030108,190900,907,909,907,907
SPXUSD,20030108,191000,908,909,908,909
SPXUSD,20030108,191100,909,909,907,909
SPXUSD,20030108,191200,909,909,907,907
SPXUSD,20030108,191300,907,908,907,908
SPXUSD,20030108,191400,908,909,908,909
SPXUSD,20030108,191500,907,908,907,908
SPXUSD,20030108,191600,908,908,907,907
SPXUSD,20030108,191700,908,909,906,909
SPXUSD,20030108,191800,909,909,908,909
SPXUSD,20030108,191900,907,909,907,909
SPXUSD,20030108,192000,907,908,907,908
SPXUSD,20030108,192100,909,909,908,908
SPXUSD,20030108,192200,908,908,908,908
SPXUSD,20030108,192300,909,909,907,907
SPXUSD,20030108,192400,907,908,907,908
SPXUSD,20030108,192500,907,907,907,907
SPXUSD,20030108,192600,907,908,907,908
SPXUSD,20030108,192700,908,909,908,908
SPXUSD,20030108,192800,909,909,907,909
SPXUSD,20030108,192900,908,908,907,908
SPXUSD,20030108,193000,907,909,907,909
SPXUSD,20030108,193100,908,909,908,908
SPXUSD,20030108,193200,909,909,907,908
SPXUSD,20030108,193300,908,909,908,909
SPXUSD,20030108,193400,908,908,906,907
SPXUSD,20030108,193500,907,909,907,909
SPXUSD,20030108,193600,908,909,907,909
SPXUSD,20030108,193700,909,909,907,908
SPXUSD,20030108,193800,908,909,908,909
SPXUSD,20030108,193900,910,910,908,910
SPXUSD,20030108,194000,909,910,908,909
SPXUSD,20030108,194100,909,911,908,910
SPXUSD,20030108,194200,908,910,908,910
SPXUSD,20030108,194300,909,909,908,908
SPXUSD,20030108,194400,908,910,908,909
SPXUSD,20030108,194500,910,910,907,908
SPXUSD,20030108,194600,909,909,907,909
SPXUSD,20030108,194700,908,908,907,908
SPXUSD,20030108,194800,907,908,906,906
SPXUSD,20030108,194900,908,908,907,907
SPXUSD,20030108,195000,907,909,907,907
SPXUSD,20030108,195100,907,909,907,909
SPXUSD,20030108,195200,907,907,907,907
SPXUSD,20030108,195300,908,908,906,908
SPXUSD,20030108,195400,908,909,908,909
SPXUSD,20030108,195500,908,909,907,909
SPXUSD,20030108,195600,908,909,908,908
SPXUSD,20030108,195700,908,909,908,909
SPXUSD,20030108,195800,908,909,907,909
SPXUSD,20030108,195900,909,909,906,907
SPXUSD,20030108,200000,907,908,907,908
SPXUSD,20030108,200100,907,908,906,908
SPXUSD,20030108,200200,906,908,906,906
SPXUSD,20030108,200300,906,907,906,906
SPXUSD,20030108,200400,906,907,906,907
SPXUSD,20030108,200500,907,907,905,906
SPXUSD,20030108,200600,907,907,906,907
SPXUSD,20030108,200700,907,908,907,908
SPXUSD,20030108,200800,907,909,907,907
SPXUSD,20030108,200900,908,908,907,908
SPXUSD,20030108,201000,907,909,907,908
SPXUSD,20030108,201100,907,908,907,908
SPXUSD,20030108,201200,907,909,907,908
SPXUSD,20030108,201300,907,909,907,909
SPXUSD,20030108,201400,907,908,907,907
SPXUSD,20030108,201500,908,908,907,907
SPXUSD,20030108,201600,908,908,907,907
SPXUSD,20030108,201700,909,909,908,909
SPXUSD,20030108,201800,908,908,907,908
SPXUSD,20030108,201900,908,908,906,907
SPXUSD,20030108,202000,908,908,907,908
SPXUSD,20030108,202100,908,909,908,909
SPXUSD,20030108,202200,908,909,908,908
SPXUSD,20030108,202300,909,909,908,908
SPXUSD,20030108,202400,908,909,908,909
SPXUSD,20030108,202500,907,908,907,908
SPXUSD,20030108,202600,909,909,908,908
SPXUSD,20030108,202700,908,910,907,908
SPXUSD,20030108,202800,908,910,908,910
SPXUSD,20030108,202900,909,910,908,910
SPXUSD,20030108,203000,910,910,909,910
SPXUSD,20030108,203100,910,910,909,909
SPXUSD,20030108,203200,909,909,909,909
SPXUSD,20030108,203300,910,910,909,909
SPXUSD,20030108,203400,910,910,910,910
SPXUSD,20030108,203500,910,910,909,909
SPXUSD,20030108,203600,911,911,910,911
SPXUSD,20030108,203700,909,910,909,909
SPXUSD,20030108,203800,909,909,909,909
SPXUSD,20030108,203900,909,909,909,909
SPXUSD,20030108,204100,909,910,909,910
SPXUSD,20030108,204200,909,911,909,911
SPXUSD,20030108,204300,910,910,909,909
SPXUSD,20030108,204400,909,910,909,910
SPXUSD,20030108,204500,909,910,909,909
SPXUSD,20030108,204600,910,911,909,909
SPXUSD,20030108,204700,911,911,909,911
SPXUSD,20030108,204800,910,911,909,909
SPXUSD,20030108,204900,909,911,909,911
SPXUSD,20030108,205000,911,911,910,911
SPXUSD,20030108,205100,910,910,909,910
SPXUSD,20030108,205400,909,910,909,910
SPXUSD,20030108,205500,910,911,910,911
SPXUSD,20030108,205600,910,911,910,911
SPXUSD,20030108,205700,910,911,909,910
SPXUSD,20030108,205800,909,910,909,910
SPXUSD,20030108,205900,910,910,909,909
SPXUSD,20030108,210000,909,910,909,909
SPXUSD,20030108,210100,911,911,909,909
SPXUSD,20030108,210200,909,909,909,909
SPXUSD,20030108,210300,909,909,909,909
SPXUSD,20030108,210500,910,911,910,910
SPXUSD,20030108,210700,910,911,909,911
SPXUSD,20030108,210800,910,910,909,909
SPXUSD,20030108,210900,910,910,909,909
SPXUSD,20030108,211000,909,910,909,909
SPXUSD,20030108,211100,909,910,909,910
SPXUSD,20030108,211200,911,911,909,909
SPXUSD,20030108,211300,910,911,909,911
SPXUSD,20030108,211400,911,911,910,910
SPXUSD,20030108,213000,911,911,910,910
SPXUSD,20030108,213100,909,910,909,910
SPXUSD,20030108,213200,910,911,910,910
SPXUSD,20030108,213400,910,911,910,911
SPXUSD,20030108,213500,911,911,910,910
SPXUSD,20030108,213600,910,910,910,910
SPXUSD,20030108,213700,910,910,910,910
SPXUSD,20030108,213800,909,910,909,910
SPXUSD,20030108,214000,911,911,910,910
SPXUSD,20030108,214100,909,911,909,910
SPXUSD,20030108,214200,909,911,909,909
SPXUSD,20030108,214900,910,910,909,909
SPXUSD,20030108,215100,911,911,910,910
SPXUSD,20030108,215200,910,910,909,910
SPXUSD,20030108,215300,911,911,909,909
SPXUSD,20030108,215700,909,910,909,909
SPXUSD,20030108,220000,911,911,910,910
SPXUSD,20030108,220200,910,910,909,909
SPXUSD,20030108,220300,909,911,909,911
SPXUSD,20030108,220400,910,910,909,909
SPXUSD,20030108,220700,910,910,909,909
SPXUSD,20030108,220800,910,911,910,910
SPXUSD,20030108,220900,909,911,909,911
SPXUSD,20030108,221000,909,910,909,910
SPXUSD,20030108,221100,911,911,911,911
SPXUSD,20030108,221200,910,911,910,911
SPXUSD,20030108,221400,911,911,909,909
SPXUSD,20030108,221600,910,911,910,911
SPXUSD,20030108,221800,910,910,910,910
SPXUSD,20030108,221900,911,911,910,911
SPXUSD,20030108,222100,911,911,911,911
SPXUSD,20030108,222200,911,911,911,911
SPXUSD,20030108,222300,910,910,910,910
SPXUSD,20030108,222400,910,911,910,910
SPXUSD,20030108,222500,911,911,911,911
SPXUSD,20030108,222700,910,911,910,911
SPXUSD,20030108,222800,911,911,910,910
SPXUSD,20030108,222900,910,911,910,910
SPXUSD,20030108,223200,911,912,910,910
SPXUSD,20030108,223300,911,911,910,910
SPXUSD,20030108,223400,910,911,910,911
SPXUSD,20030108,223500,910,911,910,911
SPXUSD,20030108,223700,910,911,910,911
SPXUSD,20030108,224000,911,911,910,910
SPXUSD,20030108,224100,910,910,909,910
SPXUSD,20030108,224200,910,910,910,910
SPXUSD,20030108,224300,910,911,910,910
SPXUSD,20030108,224400,911,911,911,911
SPXUSD,20030108,224500,910,911,910,911
SPXUSD,20030108,224900,910,911,910,911
SPXUSD,20030108,225000,911,911,910,910
SPXUSD,20030108,225300,910,911,910,910
SPXUSD,20030108,225400,910,910,910,910
SPXUSD,20030108,225500,910,912,910,912
SPXUSD,20030108,225600,910,911,910,911
SPXUSD,20030108,225700,911,911,911,911
SPXUSD,20030108,225800,910,911,910,911
SPXUSD,20030108,225900,910,911,910,910
NDQUSD,20030108,000300,1070,1070,1070,1070
NDQUSD,20030108,000800,1070,1071,1069,1071
NDQUSD,20030108,001400,1069,1069,1069,1069
NDQUSD,20030108,001500,1070,1070,1069,1070
NDQUSD,20030108,002000,1070,1071,1069,1069
NDQUSD,20030108,003700,1070,1071,1070,1071
NDQUSD,20030108,003900,1071,1071,1069,1069
NDQUSD,20030108,004600,1069,1070,1069,1070
NDQUSD,20030108,005000,1069,1070,1069,1070
NDQUSD,20030108,005500,1071,1071,1070,1071
NDQUSD,20030108,005800,1069,1069,1069,1069
NDQUSD,20030108,010000,1070,1070,1069,1069
NDQUSD,20030108,010400,1070,1070,1069,1069
NDQUSD,20030108,011400,1070,1070,1069,1069
NDQUSD,20030108,011700,1069,1069,1069,1069
NDQUSD,20030108,012200,1070,1071,1069,1071
NDQUSD,20030108,012300,1070,1070,1069,1069
NDQUSD,20030108,012400,1071,1071,1070,1070
NDQUSD,20030108,012500,1070,1071,1070,1070
NDQUSD,20030108,012600,1070,1071,1070,1071
NDQUSD,20030108,012700,1069,1070,1069,1070
NDQUSD,20030108,013100,1070,1070,1069,1070
NDQUSD,20030108,013300,1070,1070,1069,1069
NDQUSD,20030108,013400,1070,1070,1069,1069
NDQUSD,20030108,013700,1070,1070,1069,1069
NDQUSD,20030108,015800,1070,1071,1070,1070
NDQUSD,20030108,015900,1071,1071,1070,1070
NDQUSD,20030108,020200,1070,1071,1070,1071
NDQUSD,20030108,021200,1071,1071,1069,1070
NDQUSD,20030108,021800,1070,1070,1070,1070
NDQUSD,20030108,022500,1071,1071,1069,1069
NDQUSD,20030108,022900,1070,1070,1068,1068
NDQUSD,20030108,023700,1071,1071,1070,1070
NDQUSD,20030108,023800,1070,1070,1070,1070
NDQUSD,20030108,040100,1071,1071,1070,1070
NDQUSD,20030108,040200,1070,1070,1070,1070
NDQUSD,20030108,041000,1070,1071,1069,1069
NDQUSD,20030108,041400,1070,1070,1068,1068
NDQUSD,20030108,043000,1071,1071,1071,1071
NDQUSD,20030108,043100,1069,1071,1068,1068
NDQUSD,20030108,043400,1070,1070,1070,1070
NDQUSD,20030108,043500,1069,1070,1069,1069
NDQUSD,20030108,043900,1070,1070,1070,1070
NDQUSD,20030108,044000,1070,1070,1069,1069
NDQUSD,20030108,044100,1068,1069,1067,1068
NDQUSD,20030108,044400,1068,1069,1067,1067
NDQUSD,20030108,045000,1067,1068,1067,1068
NDQUSD,20030108,045500,1068,1068,1068,1068
NDQUSD,20030108,045600,1069,1069,1069,1069
NDQUSD,20030108,045700,1067,1069,1067,1069
NDQUSD,20030108,050200,1068,1068,1067,1067
NDQUSD,20030108,050400,1069,1069,1068,1068
NDQUSD,20030108,051600,1068,1068,1068,1068
NDQUSD,20030108,051900,1068,1068,1068,1068
NDQUSD,20030108,052000,1068,1068,1068,1068
NDQUSD,20030108,052100,1069,1069,1067,1068
NDQUSD,20030108,052200,1067,1069,1067,1067
NDQUSD,20030108,052500,1067,1069,1067,1069
NDQUSD,20030108,052600,1069,1069,1067,1067
NDQUSD,20030108,052900,1068,1068,1067,1067
NDQUSD,20030108,053000,1067,1068,1067,1068
NDQUSD,20030108,053400,1068,1069,1067,1067
NDQUSD,20030108,053600,1067,1069,1067,1069
NDQUSD,20030108,053700,1068,1068,1068,1068
NDQUSD,20030108,053800,1067,1068,1067,1067
NDQUSD,20030108,054000,1067,1068,1067,1068
NDQUSD,20030108,054200,1068,1068,1067,1067
NDQUSD,20030108,054300,1066,1067,1066,1066
NDQUSD,20030108,055400,1067,1068,1067,1068
NDQUSD,20030108,055900,1067,1068,1067,1067
NDQUSD,20030108,060000,1067,1068,1067,1067
NDQUSD,20030108,060100,1068,1068,1067,1067
NDQUSD,20030108,060200,1068,1068,1068,1068
NDQUSD,20030108,060500,1068,1068,1067,1067
NDQUSD,20030108,060800,1068,1068,1067,1067
NDQUSD,20030108,060900,1067,1068,1067,1068
NDQUSD,20030108,061400,1068,1068,1067,1068
NDQUSD,20030108,061800,1068,1068,1067,1068
NDQUSD,20030108,062000,1068,1069,1067,1069
NDQUSD,20030108,062100,1067,1068,1067,1068
NDQUSD,20030108,062200,1068,1068,1067,1067
NDQUSD,20030108,062300,1067,1068,1067,1068
NDQUSD,20030108,062600,1068,1068,1067,1067
NDQUSD,20030108,062800,1066,1066,1066,1066
NDQUSD,20030108,063400,1067,1067,1067,1067
NDQUSD,20030108,063700,1068,1068,1066,1068
NDQUSD,20030108,064100,1068,1068,1067,1068
NDQUSD,20030108,064600,1067,1068,1067,1068
NDQUSD,20030108,065100,1068,1068,1067,1067
NDQUSD,20030108,065300,1068,1068,1066,1067
NDQUSD,20030108,065400,1068,1068,1067,1067
NDQUSD,20030108,065700,1067,1068,1067,1068
NDQUSD,20030108,070000,1067,1067,1064,1065
NDQUSD,20030108,070100,1065,1067,1065,1067
NDQUSD,20030108,070600,1067,1067,1066,1066
NDQUSD,20030108,070700,1066,1066,1065,1065
NDQUSD,20030108,070800,1065,1066,1064,1066
NDQUSD,20030108,070900,1065,1067,1064,1067
NDQUSD,20030108,071100,1066,1066,1065,1065
NDQUSD,20030108,071200,1066,1066,1065,1065
NDQUSD,20030108,071400,1065,1067,1065,1065
NDQUSD,20030108,071500,1067,1067,1066,1066
NDQUSD,20030108,071600,1066,1066,1065,1066
NDQUSD,20030108,071700,1067,1067,1066,1066
NDQUSD,20030108,071900,1066,1066,1066,1066
NDQUSD,20030108,072100,1065,1067,1065,1067
NDQUSD,20030108,072200,1068,1068,1066,1067
NDQUSD,20030108,072500,1066,1067,1066,1066
NDQUSD,20030108,072600,1067,1068,1067,1068
NDQUSD,20030108,072800,1068,1068,1067,1067
NDQUSD,20030108,073100,1066,1066,1065,1066
NDQUSD,20030108,073200,1066,1066,1066,1066
NDQUSD,20030108,073300,1066,1067,1066,1067
NDQUSD,20030108,073400,1066,1067,1066,1067
NDQUSD,20030108,073500,1066,1066,1066,1066
NDQUSD,20030108,073600,1066,1066,1065,1066
NDQUSD,20030108,073700,1066,1066,1065,1065
NDQUSD,20030108,073900,1067,1067,1065,1065
NDQUSD,20030108,074000,1065,1066,1065,1065
NDQUSD,20030108,074100,1066,1066,1065,1065
NDQUSD,20030108,074300,1065,1067,1065,1066
NDQUSD,20030108,074500,1065,1065,1065,1065
NDQUSD,20030108,074700,1065,1066,1065,1065
NDQUSD,20030108,074800,1065,1065,1065,1065
NDQUSD,20030108,074900,1064,1066,1064,1066
NDQUSD,20030108,075100,1066,1066,1065,1066
NDQUSD,20030108,075200,1065,1066,1065,1066
NDQUSD,20030108,075500,1065,1066,1065,1066
NDQUSD,20030108,075800,1066,1066,1065,1066
NDQUSD,20030108,075900,1066,1066,1065,1066
NDQUSD,20030108,080400,1065,1065,1065,1065
NDQUSD,20030108,080600,1064,1066,1064,1065
NDQUSD,20030108,080700,1064,1065,1064,1064
NDQUSD,20030108,081000,1064,1065,1064,1064
NDQUSD,20030108,081200,1065,1066,1065,1065
NDQUSD,20030108,081300,1066,1066,1065,1065
NDQUSD,20030108,081400,1065,1066,1065,1065
NDQUSD,20030108,081500,1066,1066,1064,1066
NDQUSD,20030108,081600,1065,1066,1065,1065
NDQUSD,20030108,082100,1067,1067,1067,1067
NDQUSD,20030108,082600,1066,1066,1066,1066
NDQUSD,20030108,082900,1066,1066,1066,1066
NDQUSD,20030108,083000,1067,1068,1066,1067
NDQUSD,20030108,083100,1067,1068,1066,1066
NDQUSD,20030108,083200,1066,1067,1066,1066
NDQUSD,20030108,083400,1066,1066,1066,1066
NDQUSD,20030108,083600,1067,1067,1066,1067
NDQUSD,20030108,084000,1067,1067,1067,1067
NDQUSD,20030108,084200,1066,1068,1066,1068
NDQUSD,20030108,084400,1067,1068,1066,1068
NDQUSD,20030108,084500,1068,1068,1065,1065
NDQUSD,20030108,084600,1067,1067,1066,1066
NDQUSD,20030108,084700,1066,1067,1066,1066
NDQUSD,20030108,084900,1068,1068,1067,1067
NDQUSD,20030108,085100,1067,1067,1066,1066
NDQUSD,20030108,085400,1066,1066,1066,1066
NDQUSD,20030108,085500,1067,1067,1066,1067
NDQUSD,20030108,085600,1067,1068,1066,1067
NDQUSD,20030108,085900,1068,1068,1066,1066
NDQUSD,20030108,090000,1067,1068,1067,1067
NDQUSD,20030108,090200,1069,1069,1068,1068
NDQUSD,20030108,090500,1067,1069,1067,1069
NDQUSD,20030108,090600,1069,1069,1068,1068
NDQUSD,20030108,090700,1068,1068,1068,1068
NDQUSD,20030108,090800,1067,1067,1067,1067
NDQUSD,20030108,091000,1067,1068,1067,1067
NDQUSD,20030108,091100,1068,1068,1067,1067
NDQUSD,20030108,091900,1068,1068,1068,1068
NDQUSD,20030108,092000,1068,1069,1067,1067
NDQUSD,20030108,092100,1068,1068,1067,1068
NDQUSD,20030108,092200,1068,1068,1068,1068
NDQUSD,20030108,092300,1069,1069,1068,1069
NDQUSD,20030108,092400,1068,1070,1068,1069
NDQUSD,20030108,092600,1068,1069,1068,1069
NDQUSD,20030108,092700,1068,1069,1068,1069
NDQUSD,20030108,093000,1069,1069,1069,1069
NDQUSD,20030108,093400,1067,1069,1067,1069
NDQUSD,20030108,093500,1067,1068,1067,1068
NDQUSD,20030108,093600,1067,1068,1067,1068
NDQUSD,20030108,093800,1068,1068,1067,1067
NDQUSD,20030108,094200,1067,1067,1067,1067
NDQUSD,20030108,094500,1066,1067,1066,1067
NDQUSD,20030108,094700,1068,1068,1066,1066
NDQUSD,20030108,094900,1066,1067,1066,1067
NDQUSD,20030108,095100,1067,1067,1067,1067
NDQUSD,20030108,095200,1067,1067,1067,1067
NDQUSD,20030108,095300,1066,1068,1066,1067
NDQUSD,20030108,095500,1066,1068,1066,1068
NDQUSD,20030108,095600,1067,1067,1067,1067
NDQUSD,20030108,100000,1068,1068,1066,1066
NDQUSD,20030108,100100,1066,1067,1066,1066
NDQUSD,20030108,100300,1067,1067,1066,1066
NDQUSD,20030108,100400,1067,1067,1067,1067
NDQUSD,20030108,100600,1067,1067,1067,1067
NDQUSD,20030108,100700,1067,1068,1067,1068
NDQUSD,20030108,101000,1068,1068,1066,1068
NDQUSD,20030108,101300,1068,1068,1067,1067
NDQUSD,20030108,101400,1067,1068,1066,1066
NDQUSD,20030108,101500,1066,1066,1066,1066
NDQUSD,20030108,101600,1067,1067,1067,1067
NDQUSD,20030108,101700,1066,1067,1066,1066
NDQUSD,20030108,101900,1068,1068,1067,1068
NDQUSD,20030108,102000,1067,1067,1067,1067
NDQUSD,20030108,102200,1068,1068,1067,1068
NDQUSD,20030108,102300,1068,1068,1067,1067
NDQUSD,20030108,102400,1068,1068,1068,1068
NDQUSD,20030108,102700,1067,1068,1067,1067
NDQUSD,20030108,102900,1068,1068,1066,1066
NDQUSD,20030108,103000,1067,1067,1065,1065
NDQUSD,20030108,103300,1066,1067,1066,1067
NDQUSD,20030108,103900,1067,1067,1066,1066
NDQUSD,20030108,104200,1067,1068,1066,1067
NDQUSD,20030108,104500,1068,1068,1066,1066
NDQUSD,20030108,104600,1067,1068,1066,1067
NDQUSD,20030108,104800,1067,1068,1066,1067
NDQUSD,20030108,104900,1066,1067,1066,1066
NDQUSD,20030108,105300,1066,1067,1066,1067
NDQUSD,20030108,105500,1066,1068,1066,1068
NDQUSD,20030108,105600,1068,1068,1067,1067
NDQUSD,20030108,105700,1067,1067,1067,1067
NDQUSD,20030108,105800,1067,1067,1066,1067
NDQUSD,20030108,105900,1068,1068,1068,1068
NDQUSD,20030108,110100,1067,1068,1066,1066
NDQUSD,20030108,110200,1068,1068,1067,1067
NDQUSD,20030108,110400,1068,1069,1067,1069
NDQUSD,20030108,110600,1066,1066,1066,1066
NDQUSD,20030108,110900,1066,1066,1066,1066
NDQUSD,20030108,111400,1067,1067,1066,1066
NDQUSD,20030108,111600,1066,1067,1066,1067
NDQUSD,20030108,111700,1067,1068,1067,1067
NDQUSD,20030108,111800,1068,1068,1066,1066
NDQUSD,20030108,112000,1067,1068,1067,1067
NDQUSD,20030108,112200,1068,1068,1068,1068
NDQUSD,20030108,112500,1067,1067,1066,1067
NDQUSD,20030108,112600,1067,1067,1067,1067
NDQUSD,20030108,112900,1065,1067,1065,1067
NDQUSD,20030108,113100,1066,1067,1066,1067
NDQUSD,20030108,113200,1067,1067,1066,1067
NDQUSD,20030108,113300,1068,1069,1067,1069
NDQUSD,20030108,113400,1068,1069,1068,1069
NDQUSD,20030108,113500,1070,1070,1068,1069
NDQUSD,20030108,113600,1067,1068,1067,1068
NDQUSD,20030108,113700,1069,1069,1068,1068
NDQUSD,20030108,113800,1068,1068,1068,1068
NDQUSD,20030108,113900,1068,1068,1067,1067
NDQUSD,20030108,114000,1068,1068,1067,1067
NDQUSD,20030108,114100,1068,1068,1067,1067
NDQUSD,20030108,114200,1068,1068,1068,1068
NDQUSD,20030108,114300,1068,1069,1068,1068
NDQUSD,20030108,114400,1067,1067,1067,1067
NDQUSD,20030108,114500,1067,1069,1067,1069
NDQUSD,20030108,114600,1067,1068,1067,1068
NDQUSD,20030108,115000,1068,1069,1068,1068
NDQUSD,20030108,115100,1068,1068,1068,1068
NDQUSD,20030108,115200,1066,1068,1066,1067
NDQUSD,20030108,115300,1069,1069,1067,1067
NDQUSD,20030108,115400,1067,1068,1067,1068
NDQUSD,20030108,115500,1067,1068,1067,1068
NDQUSD,20030108,115600,1068,1068,1067,1067
NDQUSD,20030108,115700,1068,1068,1068,1068
NDQUSD,20030108,115800,1067,1068,1067,1068
NDQUSD,20030108,120100,1068,1068,1066,1067
NDQUSD,20030108,120200,1068,1068,1067,1068
NDQUSD,20030108,120300,1066,1067,1066,1067
NDQUSD,20030108,120400,1067,1067,1067,1067
NDQUSD,20030108,120500,1067,1067,1066,1066
NDQUSD,20030108,120600,1066,1067,1066,1067
NDQUSD,20030108,120700,1066,1066,1066,1066
NDQUSD,20030108,120800,1068,1068,1067,1067
NDQUSD,20030108,120900,1066,1067,1066,1066
NDQUSD,20030108,121200,1066,1067,1066,1067
NDQUSD,20030108,121300,1066,1067,1066,1066
NDQUSD,20030108,121400,1067,1067,1067,1067
NDQUSD,20030108,121600,1068,1068,1067,1068
NDQUSD,20030108,121800,1066,1068,1066,1068
NDQUSD,20030108,121900,1068,1068,1067,1068
NDQUSD,20030108,122000,1068,1068,1066,1066
NDQUSD,20030108,122100,1067,1067,1067,1067
NDQUSD,20030108,122200,1067,1067,1066,1066
NDQUSD,20030108,122300,1067,1067,1066,1066
NDQUSD,20030108,122400,1067,1067,1065,1065
NDQUSD,20030108,122500,1065,1067,1065,1065
NDQUSD,20030108,122600,1066,1066,1065,1065
NDQUSD,20030108,122700,1066,1066,1065,1065
NDQUSD,20030108,122800,1065,1066,1065,1066
NDQUSD,20030108,122900,1065,1067,1065,1065
NDQUSD,20030108,123000,1066,1066,1065,1065
NDQUSD,20030108,123100,1065,1065,1065,1065
NDQUSD,20030108,123200,1064,1066,1064,1066
NDQUSD,20030108,123300,1065,1065,1064,1064
NDQUSD,20030108,123400,1065,1066,1065,1065
NDQUSD,20030108,123500,1065,1065,1065,1065
NDQUSD,20030108,123600,1065,1065,1064,1065
NDQUSD,20030108,123700,1065,1065,1065,1065
NDQUSD,20030108,123800,1065,1065,1065,1065
NDQUSD,20030108,123900,1065,1065,1064,1065
NDQUSD,20030108,124000,1064,1065,1064,1064
NDQUSD,20030108,124100,1065,1065,1064,1064
NDQUSD,20030108,124200,1064,1066,1063,1066
NDQUSD,20030108,124300,1064,1066,1063,1064
NDQUSD,20030108,124500,1065,1065,1065,1065
NDQUSD,20030108,124600,1064,1065,1063,1063
NDQUSD,20030108,124700,1063,1064,1063,1064
NDQUSD,20030108,124800,1063,1064,1063,1063
NDQUSD,20030108,124900,1065,1065,1063,1064
NDQUSD,20030108,125000,1064,1064,1062,1062
NDQUSD,20030108,125100,1064,1064,1063,1064
NDQUSD,20030108,125200,1063,1063,1063,1063
NDQUSD,20030108,125300,1063,1063,1063,1063
NDQUSD,20030108,125400,1062,1064,1062,1064
NDQUSD,20030108,125500,1064,1064,1062,1062
NDQUSD,20030108,125600,1063,1064,1062,1063
NDQUSD,20030108,125700,1063,1063,1061,1062
NDQUSD,20030108,125800,1062,1063,1062,1063
NDQUSD,20030108,125900,1063,1063,1062,1063
NDQUSD,20030108,130000,1062,1063,1061,1061
NDQUSD,20030108,130100,1063,1063,1061,1061
NDQUSD,20030108,130300,1061,1062,1061,1062
NDQUSD,20030108,130400,1062,1063,1062,1063
NDQUSD,20030108,130500,1061,1063,1061,1062
NDQUSD,20030108,130600,1062,1064,1062,1062
NDQUSD,20030108,130700,1062,1063,1062,1062
NDQUSD,20030108,130800,1063,1063,1061,1062
NDQUSD,20030108,130900,1062,1063,1061,1062
NDQUSD,20030108,131000,1063,1063,1062,1062
NDQUSD,20030108,131100,1063,1063,1061,1061
NDQUSD,20030108,131200,1062,1063,1062,1062
NDQUSD,20030108,131300,1061,1063,1061,1062
NDQUSD,20030108,131400,1062,1062,1061,1061
NDQUSD,20030108,131500,1062,1063,1062,1063
NDQUSD,20030108,131600,1062,1063,1062,1063
NDQUSD,20030108,131700,1063,1063,1063,1063
NDQUSD,20030108,131800,1063,1063,1062,1062
NDQUSD,20030108,131900,1062,1063,1062,1063
NDQUSD,20030108,132000,1062,1064,1062,1063
NDQUSD,20030108,132100,1063,1064,1062,1064
NDQUSD,20030108,132200,1062,1062,1061,1061
NDQUSD,20030108,132300,1062,1063,1061,1063
NDQUSD,20030108,132400,1062,1062,1061,1061
NDQUSD,20030108,132500,1062,1063,1062,1063
NDQUSD,20030108,132600,1061,1062,1061,1062
NDQUSD,20030108,132700,1061,1062,1061,1062
NDQUSD,20030108,132800,1063,1063,1061,1063
NDQUSD,20030108,132900,1063,1063,1062,1062
NDQUSD,20030108,133000,1064,1066,1064,1064
NDQUSD,20030108,133100,1063,1063,1062,1063
NDQUSD,20030108,133200,1062,1064,1060,1062
NDQUSD,20030108,133300,1062,1062,1058,1061
NDQUSD,20030108,133400,1060,1061,1059,1060
NDQUSD,20030108,133500,1059,1062,1059,1061
NDQUSD,20030108,133600,1062,1063,1061,1063
NDQUSD,20030108,133700,1063,1064,1060,1060
NDQUSD,20030108,133800,1062,1062,1060,1060
NDQUSD,20030108,133900,1061,1062,1059,1059
NDQUSD,20030108,134000,1061,1063,1061,1061
NDQUSD,20030108,134100,1062,1063,1061,1062
NDQUSD,20030108,134200,1062,1063,1060,1062
NDQUSD,20030108,134300,1061,1062,1059,1059
NDQUSD,20030108,134400,1059,1064,1059,1064
NDQUSD,20030108,134500,1063,1064,1062,1063
NDQUSD,20030108,134600,1064,1064,1062,1063
NDQUSD,20030108,134700,1062,1065,1062,1063
NDQUSD,20030108,134800,1064,1065,1063,1064
NDQUSD,20030108,134900,1065,1067,1064,1066
NDQUSD,20030108,135000,1066,1066,1065,1066
NDQUSD,20030108,135100,1065,1066,1064,1064
NDQUSD,20030108,135200,1064,1065,1062,1063
NDQUSD,20030108,135300,1062,1063,1061,1062
NDQUSD,20030108,135400,1062,1062,1062,1062
NDQUSD,20030108,135500,1062,1062,1059,1060
NDQUSD,20030108,135600,1060,1060,1058,1059
NDQUSD,20030108,135700,1059,1060,1057,1058
NDQUSD,20030108,135800,1057,1059,1057,1059
NDQUSD,20030108,135900,1060,1060,1057,1059
NDQUSD,20030108,140000,1059,1060,1058,1059
NDQUSD,20030108,140100,1060,1060,1056,1058
NDQUSD,20030108,140200,1057,1057,1055,1056
NDQUSD,20030108,140300,1056,1057,1055,1057
NDQUSD,20030108,140400,1056,1057,1055,1056
NDQUSD,20030108,140500,1056,1058,1056,1058
NDQUSD,20030108,140600,1058,1058,1056,1056
NDQUSD,20030108,140700,1057,1059,1056,1059
NDQUSD,20030108,140800,1058,1060,1058,1060
NDQUSD,20030108,140900,1058,1060,1058,1060
NDQUSD,20030108,141000,1060,1060,1058,1058
NDQUSD,20030108,141100,1057,1058,1057,1057
NDQUSD,20030108,141200,1057,1058,1057,1058
NDQUSD,20030108,141300,1059,1059,1057,1057
NDQUSD,20030108,141400,1057,1058,1056,1056
NDQUSD,20030108,141500,1056,1058,1055,1058
NDQUSD,20030108,141600,1058,1059,1056,1059
NDQUSD,20030108,141700,1058,1059,1057,1059
NDQUSD,20030108,141800,1059,1059,1055,1056
NDQUSD,20030108,141900,1057,1057,1054,1057
NDQUSD,20030108,142000,1057,1058,1057,1058
NDQUSD,20030108,142100,1058,1058,1057,1058
NDQUSD,20030108,142200,1058,1060,1058,1060
NDQUSD,20030108,142300,1060,1062,1060,1061
NDQUSD,20030108,142400,1061,1061,1059,1059
NDQUSD,20030108,142500,1060,1060,1059,1059
NDQUSD,20030108,142600,1061,1061,1059,1060
NDQUSD,20030108,142700,1060,1060,1059,1060
NDQUSD,20030108,142800,1061,1061,1060,1061
NDQUSD,20030108,142900,1061,1062,1061,1062
NDQUSD,20030108,143000,1061,1062,1059,1059
NDQUSD,20030108,143100,1060,1062,1059,1059
NDQUSD,20030108,143200,1060,1060,1057,1060
NDQUSD,20030108,143300,1059,1059,1058,1058
NDQUSD,20030108,143400,1059,1059,1056,1057
NDQUSD,20030108,143500,1056,1059,1056,1056
NDQUSD,20030108,143600,1056,1058,1056,1058
NDQUSD,20030108,143700,1058,1058,1057,1058
NDQUSD,20030108,143800,1058,1060,1057,1059
NDQUSD,20030108,143900,1059,1061,1059,1060
NDQUSD,20030108,144000,1060,1061,1059,1059
NDQUSD,20030108,144100,1059,1059,1058,1059
NDQUSD,20030108,144200,1059,1059,1058,1058
NDQUSD,20030108,144300,1059,1059,1056,1056
NDQUSD,20030108,144400,1056,1058,1055,1055
NDQUSD,20030108,144500,1056,1058,1056,1058
NDQUSD,20030108,144600,1057,1060,1057,1058
NDQUSD,20030108,144700,1059,1059,1057,1058
NDQUSD,20030108,144800,1059,1059,1056,1057
NDQUSD,20030108,144900,1056,1058,1055,1057
NDQUSD,20030108,145000,1058,1059,1058,1059
NDQUSD,20030108,145100,1058,1058,1058,1058
NDQUSD,20030108,145200,1057,1058,1057,1058
NDQUSD,20030108,145300,1058,1058,1056,1056
NDQUSD,20030108,145400,1056,1057,1055,1055
NDQUSD,20030108,145500,1056,1057,1053,1053
NDQUSD,20030108,145600,1054,1056,1054,1056
NDQUSD,20030108,145700,1054,1055,1054,1054
NDQUSD,20030108,145800,1056,1056,1054,1054
NDQUSD,20030108,145900,1054,1055,1054,1054
NDQUSD,20030108,150000,1056,1056,1056,1056
NDQUSD,20030108,150100,1056,1056,1055,1055
NDQUSD,20030108,150200,1055,1056,1055,1056
NDQUSD,20030108,150300,1055,1058,1055,1057
NDQUSD,20030108,150400,1056,1058,1056,1058
NDQUSD,20030108,150500,1058,1059,1057,1058
NDQUSD,20030108,150600,1057,1057,1056,1057
NDQUSD,20030108,150700,1056,1058,1055,1058
NDQUSD,20030108,150800,1057,1058,1055,1057
NDQUSD,20030108,150900,1056,1057,1055,1056
NDQUSD,20030108,151000,1056,1057,1056,1056
NDQUSD,20030108,151100,1056,1058,1056,1057
NDQUSD,20030108,151200,1056,1058,1054,1055
NDQUSD,20030108,151300,1055,1057,1053,1056
NDQUSD,20030108,151400,1056,1057,1054,1054
NDQUSD,20030108,151500,1055,1055,1054,1055
NDQUSD,20030108,151600,1055,1055,1053,1055
NDQUSD,20030108,151700,1054,1054,1054,1054
NDQUSD,20030108,151800,1054,1054,1053,1054
NDQUSD,20030108,151900,1054,1055,1054,1055
NDQUSD,20030108,152000,1054,1056,1054,1056
NDQUSD,20030108,152100,1055,1056,1055,1055
NDQUSD,20030108,152200,1055,1056,1055,1055
NDQUSD,20030108,152300,1055,1056,1055,1056
NDQUSD,20030108,152400,1057,1058,1055,1056
NDQUSD,20030108,152500,1055,1057,1055,1057
NDQUSD,20030108,152600,1057,1057,1055,1056
NDQUSD,20030108,152700,1056,1058,1056,1058
NDQUSD,20030108,152800,1057,1059,1057,1059
NDQUSD,20030108,152900,1058,1059,1058,1059
NDQUSD,20030108,153000,1057,1058,1056,1057
NDQUSD,20030108,153100,1057,1058,1057,1058
NDQUSD,20030108,153200,1058,1058,1057,1057
NDQUSD,20030108,153300,1056,1057,1056,1057
NDQUSD,20030108,153400,1058,1058,1057,1057
NDQUSD,20030108,153500,1057,1059,1057,1059
NDQUSD,20030108,153600,1059,1059,1058,1059
NDQUSD,20030108,153700,1058,1058,1055,1057
NDQUSD,20030108,153800,1057,1057,1056,1056
NDQUSD,20030108,153900,1056,1057,1054,1054
NDQUSD,20030108,154000,1054,1055,1054,1054
NDQUSD,20030108,154100,1056,1056,1055,1055
NDQUSD,20030108,154200,1055,1056,1054,1056
NDQUSD,20030108,154300,1055,1055,1055,1055
NDQUSD,20030108,154400,1055,1055,1055,1055
NDQUSD,20030108,154500,1055,1055,1054,1054
NDQUSD,20030108,154600,1055,1056,1054,1054
NDQUSD,20030108,154700,1055,1056,1052,1052
NDQUSD,20030108,154800,1052,1054,1052,1053
NDQUSD,20030108,154900,1054,1054,1053,1053
NDQUSD,20030108,155000,1054,1054,1053,1053
NDQUSD,20030108,155100,1054,1055,1053,1053
NDQUSD,20030108,155200,1053,1053,1053,1053
NDQUSD,20030108,155300,1052,1053,1049,1050
NDQUSD,20030108,155400,1050,1051,1048,1051
NDQUSD,20030108,155500,1050,1051,1049,1050
NDQUSD,20030108,155600,1048,1051,1048,1050
NDQUSD,20030108,155700,1050,1051,1050,1050
NDQUSD,20030108,155800,1050,1051,1050,1051
NDQUSD,20030108,155900,1050,1050,1049,1049
NDQUSD,20030108,160000,1050,1050,1048,1049
NDQUSD,20030108,160100,1048,1049,1047,1049
NDQUSD,20030108,160200,1048,1049,1047,1048
NDQUSD,20030108,160300,1048,1048,1046,1047
NDQUSD,20030108,160400,1048,1049,1047,1048
NDQUSD,20030108,160500,1049,1049,1047,1047
NDQUSD,20030108,160600,1047,1048,1047,1047
NDQUSD,20030108,160700,1048,1049,1047,1049
NDQUSD,20030108,160800,1048,1050,1048,1049
NDQUSD,20030108,160900,1049,1049,1048,1048
NDQUSD,20030108,161000,1048,1049,1048,1048
NDQUSD,20030108,161100,1049,1049,1048,1049
NDQUSD,20030108,161200,1049,1050,1049,1050
NDQUSD,20030108,161300,1050,1050,1048,1049
NDQUSD,20030108,161400,1049,1049,1048,1048
NDQUSD,20030108,161500,1048,1049,1048,1049
NDQUSD,20030108,161600,1049,1049,1047,1048
NDQUSD,20030108,161700,1049,1049,1048,1048
NDQUSD,20030108,161800,1048,1049,1047,1047
NDQUSD,20030108,161900,1048,1048,1046,1047
NDQUSD,20030108,162000,1047,1049,1047,1049
NDQUSD,20030108,162100,1048,1048,1047,1048
NDQUSD,20030108,162200,1049,1049,1047,1048
NDQUSD,20030108,162300,1048,1048,1047,1048
NDQUSD,20030108,162400,1047,1049,1047,1048
NDQUSD,20030108,162500,1048,1048,1046,1046
NDQUSD,20030108,162600,1047,1047,1046,1047
NDQUSD,20030108,162700,1046,1047,1046,1046
NDQUSD,20030108,162800,1046,1046,1046,1046
NDQUSD,20030108,162900,1047,1047,1045,1046
NDQUSD,20030108,163000,1047,1048,1046,1047
NDQUSD,20030108,163100,1048,1048,1047,1047
NDQUSD,20030108,163200,1047,1047,1045,1047
NDQUSD,20030108,163300,1047,1047,1044,1045
NDQUSD,20030108,163400,1044,1046,1044,1044
NDQUSD,20030108,163500,1044,1045,1044,1044
NDQUSD,20030108,163600,1044,1045,1043,1045
NDQUSD,20030108,163700,1043,1044,1043,1044
NDQUSD,20030108,163800,1044,1045,1043,1045
NDQUSD,20030108,163900,1043,1045,1043,1044
NDQUSD,20030108,164000,1044,1046,1044,1044
NDQUSD,20030108,164100,1045,1046,1044,1044
NDQUSD,20030108,164200,1044,1045,1044,1045
NDQUSD,20030108,164300,1046,1046,1045,1045
NDQUSD,20030108,164400,1046,1046,1045,1045
NDQUSD,20030108,164500,1044,1045,1044,1045
NDQUSD,20030108,164600,1045,1045,1045,1045
NDQUSD,20030108,164700,1046,1046,1045,1045
NDQUSD,20030108,164800,1046,1047,1045,1045
NDQUSD,20030108,164900,1047,1048,1047,1047
NDQUSD,20030108,165000,1047,1048,1046,1047
NDQUSD,20030108,165100,1047,1047,1045,1045
NDQUSD,20030108,165200,1046,1047,1045,1047
NDQUSD,20030108,165300,1046,1046,1046,1046
NDQUSD,20030108,165400,1045,1046,1045,1046
NDQUSD,20030108,165500,1047,1047,1045,1047
NDQUSD,20030108,165600,1046,1046,1046,1046
NDQUSD,20030108,165700,1046,1047,1046,1047
NDQUSD,20030108,165800,1045,1046,1045,1046
NDQUSD,20030108,165900,1046,1046,1045,1046
NDQUSD,20030108,170000,1047,1047,1044,1046
NDQUSD,20030108,170100,1044,1046,1044,1046
NDQUSD,20030108,170200,1044,1045,1044,1044
NDQUSD,20030108,170300,1044,1046,1044,1044
NDQUSD,20030108,170400,1045,1046,1045,1045
NDQUSD,20030108,170500,1045,1046,1045,1046
NDQUSD,20030108,170600,1046,1046,1045,1045
NDQUSD,20030108,170700,1046,1046,1045,1045
NDQUSD,20030108,170800,1045,1046,1045,1046
NDQUSD,20030108,170900,1046,1046,1045,1045
NDQUSD,20030108,171000,1045,1046,1045,1046
NDQUSD,20030108,171100,1046,1046,1045,1045
NDQUSD,20030108,171200,1047,1047,1046,1047
NDQUSD,20030108,171300,1045,1047,1045,1047
NDQUSD,20030108,171400,1046,1047,1046,1046
NDQUSD,20030108,171500,1047,1048,1046,1047
NDQUSD,20030108,171600,1048,1048,1047,1048
NDQUSD,20030108,171700,1047,1048,1046,1047
NDQUSD,20030108,171800,1047,1049,1047,1048
NDQUSD,20030108,171900,1048,1050,1048,1049
NDQUSD,20030108,172000,1049,1050,1049,1049
NDQUSD,20030108,172100,1048,1049,1047,1048
NDQUSD,20030108,172200,1047,1048,1047,1048
NDQUSD,20030108,172300,1048,1048,1048,1048
NDQUSD,20030108,172400,1047,1048,1047,1047
NDQUSD,20030108,172500,1048,1049,1046,1046
NDQUSD,20030108,172600,1047,1048,1046,1047
NDQUSD,20030108,172700,1048,1049,1048,1048
NDQUSD,20030108,172800,1047,1048,1047,1047
NDQUSD,20030108,172900,1047,1048,1047,1047
NDQUSD,20030108,173000,1046,1047,1045,1046
NDQUSD,20030108,173100,1047,1047,1044,1045
NDQUSD,20030108,173200,1046,1046,1045,1046
NDQUSD,20030108,173300,1046,1046,1045,1045
NDQUSD,20030108,173400,1046,1046,1045,1046
NDQUSD,20030108,173500,1045,1047,1045,1045
NDQUSD,20030108,173600,1045,1046,1045,1045
NDQUSD,20030108,173700,1044,1044,1043,1043
NDQUSD,20030108,173800,1043,1046,1043,1044
NDQUSD,20030108,173900,1044,1046,1044,1044
NDQUSD,20030108,174000,1043,1044,1041,1043
NDQUSD,20030108,174100,1043,1043,1042,1043
NDQUSD,20030108,174200,1043,1043,1043,1043
NDQUSD,20030108,174300,1044,1044,1043,1044
NDQUSD,20030108,174400,1043,1044,1043,1043
NDQUSD,20030108,174500,1044,1044,1043,1044
NDQUSD,20030108,174600,1045,1045,1043,1044
NDQUSD,20030108,174700,1044,1044,1043,1044
NDQUSD,20030108,174800,1043,1043,1043,1043
NDQUSD,20030108,174900,1043,1044,1043,1044
NDQUSD,20030108,175000,1043,1044,1043,1044
NDQUSD,20030108,175100,1044,1046,1044,1046
NDQUSD,20030108,175200,1046,1046,1044,1046
NDQUSD,20030108,175300,1046,1047,1044,1046
NDQUSD,20030108,175400,1046,1046,1045,1045
NDQUSD,20030108,175500,1045,1046,1045,1046
NDQUSD,20030108,175600,1045,1046,1045,1046
NDQUSD,20030108,175700,1045,1047,1045,1047
NDQUSD,20030108,175800,1047,1047,1046,1047
NDQUSD,20030108,175900,1047,1048,1047,1047
NDQUSD,20030108,180000,1048,1048,1046,1047
NDQUSD,20030108,180100,1046,1048,1045,1047
NDQUSD,20030108,180200,1046,1047,1046,1046
NDQUSD,20030108,180300,1047,1048,1047,1047
NDQUSD,20030108,180400,1047,1048,1045,1046
NDQUSD,20030108,180500,1046,1048,1046,1048
NDQUSD,20030108,180600,1047,1048,1047,1047
NDQUSD,20030108,180700,1046,1049,1045,1048
NDQUSD,20030108,180800,1049,1049,1047,1048
NDQUSD,20030108,180900,1047,1048,1045,1046
NDQUSD,20030108,181000,1046,1048,1046,1047
NDQUSD,20030108,181100,1048,1048,1046,1047
NDQUSD,20030108,181200,1048,1048,1045,1046
NDQUSD,20030108,181300,1045,1046,1045,1045
NDQUSD,20030108,181400,1046,1047,1045,1045
NDQUSD,20030108,181500,1047,1047,1046,1047
NDQUSD,20030108,181600,1045,1047,1045,1046
NDQUSD,20030108,181700,1046,1048,1046,1047
NDQUSD,20030108,181800,1047,1048,1047,1048
NDQUSD,20030108,181900,1048,1048,1047,1047
NDQUSD,20030108,182000,1047,1049,1046,1047
NDQUSD,20030108,182100,1048,1048,1047,1047
NDQUSD,20030108,182200,1049,1050,1048,1048
NDQUSD,20030108,182300,1049,1049,1047,1048
NDQUSD,20030108,182400,1048,1050,1047,1048
NDQUSD,20030108,182500,1049,1049,1046,1046
NDQUSD,20030108,182600,1047,1048,1047,1047
NDQUSD,20030108,182700,1048,1049,1047,1049
NDQUSD,20030108,182800,1048,1049,1047,1048
NDQUSD,20030108,182900,1047,1048,1047,1048
NDQUSD,20030108,183000,1049,1049,1048,1048
NDQUSD,20030108,183100,1048,1049,1047,1048
NDQUSD,20030108,183200,1048,1049,1046,1046
NDQUSD,20030108,183300,1046,1047,1046,1047
NDQUSD,20030108,183400,1046,1048,1046,1048
NDQUSD,20030108,183500,1048,1048,1048,1048
NDQUSD,20030108,183600,1048,1048,1046,1046
NDQUSD,20030108,183700,1047,1049,1047,1048
NDQUSD,20030108,183800,1049,1050,1047,1047
NDQUSD,20030108,183900,1048,1050,1048,1050
NDQUSD,20030108,184000,1049,1050,1048,1050
NDQUSD,20030108,184100,1049,1050,1049,1049
NDQUSD,20030108,184200,1050,1051,1049,1050
NDQUSD,20030108,184300,1049,1051,1049,1051
NDQUSD,20030108,184400,1049,1050,1049,1050
NDQUSD,20030108,184500,1050,1051,1049,1049
NDQUSD,20030108,184600,1050,1050,1048,1049
NDQUSD,20030108,184700,1050,1050,1049,1049
NDQUSD,20030108,184800,1049,1049,1048,1049
NDQUSD,20030108,184900,1048,1049,1047,1048
NDQUSD,20030108,185000,1047,1048,1047,1048
NDQUSD,20030108,185100,1048,1048,1046,1046
NDQUSD,20030108,185200,1046,1048,1044,1045
NDQUSD,20030108,185300,1044,1046,1043,1045
NDQUSD,20030108,185400,1045,1046,1043,1045
NDQUSD,20030108,185500,1045,1045,1044,1044
NDQUSD,20030108,185600,1044,1046,1044,1045
NDQUSD,20030108,185700,1046,1046,1043,1043
NDQUSD,20030108,185800,1043,1045,1043,1044
NDQUSD,20030108,185900,1045,1045,1043,1044
NDQUSD,20030108,190000,1045,1045,1043,1043
NDQUSD,20030108,190100,1042,1042,1041,1042
NDQUSD,20030108,190200,1043,1044,1041,1042
NDQUSD,20030108,190300,1042,1043,1042,1042
NDQUSD,20030108,190400,1044,1045,1042,1042
NDQUSD,20030108,190500,1042,1044,1042,1043
NDQUSD,20030108,190600,1043,1045,1043,1044
NDQUSD,20030108,190700,1045,1045,1043,1045
NDQUSD,20030108,190800,1044,1044,1043,1044
NDQUSD,20030108,190900,1044,1044,1042,1043
NDQUSD,20030108,191000,1042,1044,1041,1043
NDQUSD,20030108,191100,1041,1044,1041,1044
NDQUSD,20030108,191200,1044,1045,1043,1043
NDQUSD,20030108,191300,1044,1045,1043,1045
NDQUSD,20030108,191400,1045,1045,1044,1044
NDQUSD,20030108,191500,1045,1045,1043,1044
NDQUSD,20030108,191600,1043,1045,1043,1043
NDQUSD,20030108,191700,1044,1044,1042,1042
NDQUSD,20030108,191800,1043,1043,1043,1043
NDQUSD,20030108,191900,1042,1044,1042,1042
NDQUSD,20030108,192000,1042,1043,1042,1042
NDQUSD,20030108,192100,1044,1044,1043,1043
NDQUSD,20030108,192200,1044,1044,1044,1044
NDQUSD,20030108,192300,1044,1046,1044,1045
NDQUSD,20030108,192400,1046,1047,1045,1045
NDQUSD,20030108,192500,1044,1045,1044,1045
NDQUSD,20030108,192600,1045,1046,1044,1044
NDQUSD,20030108,192700,1045,1046,1044,1045
NDQUSD,20030108,192800,1046,1046,1044,1044
NDQUSD,20030108,192900,1044,1045,1043,1044
NDQUSD,20030108,193000,1043,1045,1043,1044
NDQUSD,20030108,193100,1044,1045,1043,1044
NDQUSD,20030108,193200,1044,1044,1043,1043
NDQUSD,20030108,193300,1043,1044,1042,1042
NDQUSD,20030108,193400,1043,1043,1042,1042
NDQUSD,20030108,193500,1043,1044,1041,1041
NDQUSD,20030108,193600,1042,1043,1042,1043
NDQUSD,20030108,193700,1042,1043,1042,1043
NDQUSD,20030108,193800,1043,1044,1043,1044
NDQUSD,20030108,193900,1043,1044,1043,1044
NDQUSD,20030108,194000,1044,1045,1043,1045
NDQUSD,20030108,194100,1043,1046,1043,1045
NDQUSD,20030108,194200,1044,1044,1043,1043
NDQUSD,20030108,194300,1044,1044,1043,1044
NDQUSD,20030108,194400,1042,1043,1042,1043
NDQUSD,20030108,194500,1043,1043,1041,1041
NDQUSD,20030108,194600,1042,1043,1042,1043
NDQUSD,20030108,194700,1042,1042,1041,1042
NDQUSD,20030108,194800,1041,1043,1040,1041
NDQUSD,20030108,194900,1040,1042,1040,1042
NDQUSD,20030108,195000,1041,1041,1040,1041
NDQUSD,20030108,195100,1040,1042,1040,1042
NDQUSD,20030108,195200,1043,1043,1040,1042
NDQUSD,20030108,195300,1041,1044,1041,1043
NDQUSD,20030108,195400,1043,1044,1043,1043
NDQUSD,20030108,195500,1043,1045,1042,1043
NDQUSD,20030108,195600,1043,1044,1043,1043
NDQUSD,20030108,195700,1043,1043,1042,1042
NDQUSD,20030108,195800,1043,1044,1043,1043
NDQUSD,20030108,195900,1043,1044,1041,1041
NDQUSD,20030108,200000,1042,1044,1041,1044
NDQUSD,20030108,200100,1044,1044,1042,1042
NDQUSD,20030108,200200,1042,1043,1042,1042
NDQUSD,20030108,200300,1042,1043,1041,1043
NDQUSD,20030108,200400,1042,1042,1042,1042
NDQUSD,20030108,200500,1042,1044,1042,1043
NDQUSD,20030108,200600,1042,1044,1042,1044
NDQUSD,20030108,200700,1043,1045,1042,1043
NDQUSD,20030108,200800,1043,1045,1043,1045
NDQUSD,20030108,200900,1045,1046,1044,1044
NDQUSD,20030108,201000,1045,1045,1044,1045
NDQUSD,20030108,201100,1044,1045,1044,1045
NDQUSD,20030108,201200,1046,1046,1045,1045
NDQUSD,20030108,201300,1045,1045,1044,1044
NDQUSD,20030108,201400,1045,1046,1042,1043
NDQUSD,20030108,204500,1045,1046,1044,1044
NDQUSD,20030108,204600,1043,1044,1043,1043
NDQUSD,20030108,204700,1044,1044,1044,1044
NDQUSD,20030108,204800,1045,1045,1044,1045
NDQUSD,20030108,204900,1045,1045,1044,1044
NDQUSD,20030108,205000,1044,1044,1044,1044
NDQUSD,20030108,205100,1044,1046,1044,1046
NDQUSD,20030108,205300,1045,1045,1045,1045
NDQUSD,20030108,205600,1044,1046,1044,1046
NDQUSD,20030108,205700,1044,1046,1044,1046
NDQUSD,20030108,205800,1045,1045,1044,1045
NDQUSD,20030108,210000,1046,1046,1046,1046
NDQUSD,20030108,210100,1047,1047,1045,1047
NDQUSD,20030108,210200,1046,1047,1046,1047
NDQUSD,20030108,210300,1046,1046,1045,1046
NDQUSD,20030108,210400,1046,1046,1046,1046
NDQUSD,20030108,210500,1046,1047,1046,1046
NDQUSD,20030108,210700,1046,1047,1046,1047
NDQUSD,20030108,210800,1047,1047,1047,1047
NDQUSD,20030108,210900,1047,1047,1046,1047
NDQUSD,20030108,211000,1047,1047,1046,1046
NDQUSD,20030108,211100,1046,1046,1045,1045
NDQUSD,20030108,211200,1046,1048,1045,1045
NDQUSD,20030108,211400,1047,1047,1045,1047
NDQUSD,20030108,211500,1047,1047,1045,1045
NDQUSD,20030108,211600,1046,1047,1046,1046
NDQUSD,20030108,211700,1046,1047,1046,1047
NDQUSD,20030108,212200,1045,1047,1045,1047
NDQUSD,20030108,212300,1046,1047,1045,1046
NDQUSD,20030108,212600,1047,1047,1047,1047
NDQUSD,20030108,212800,1047,1047,1047,1047
NDQUSD,20030108,212900,1047,1049,1047,1048
NDQUSD,20030108,213000,1047,1048,1047,1047
NDQUSD,20030108,213100,1046,1047,1046,1046
NDQUSD,20030108,213200,1047,1048,1047,1047
NDQUSD,20030108,213300,1046,1047,1046,1047
NDQUSD,20030108,213500,1047,1048,1047,1048
NDQUSD,20030108,213700,1048,1048,1047,1048
NDQUSD,20030108,213800,1047,1048,1046,1047
NDQUSD,20030108,214100,1048,1048,1048,1048
NDQUSD,20030108,214200,1047,1048,1046,1046
NDQUSD,20030108,214400,1046,1047,1046,1047
NDQUSD,20030108,214900,1046,1048,1046,1047
NDQUSD,20030108,215100,1047,1048,1047,1048
NDQUSD,20030108,215300,1048,1048,1047,1047
NDQUSD,20030108,215800,1047,1047,1047,1047
NDQUSD,20030108,215900,1046,1048,1046,1046
NDQUSD,20030108,220000,1047,1048,1046,1047
NDQUSD,20030108,220300,1047,1048,1047,1048
NDQUSD,20030108,220400,1046,1048,1046,1047
NDQUSD,20030108,220700,1047,1047,1046,1047
NDQUSD,20030108,220800,1047,1047,1047,1047
NDQUSD,20030108,221000,1047,1047,1046,1046
NDQUSD,20030108,221100,1046,1047,1046,1047
NDQUSD,20030108,221400,1047,1047,1046,1047
NDQUSD,20030108,221600,1046,1047,1046,1047
NDQUSD,20030108,221700,1046,1047,1046,1047
NDQUSD,20030108,221800,1046,1047,1046,1047
NDQUSD,20030108,222000,1047,1047,1046,1046
NDQUSD,20030108,222600,1047,1047,1046,1046
NDQUSD,20030108,222800,1046,1047,1046,1047
NDQUSD,20030108,223300,1047,1047,1045,1045
NDQUSD,20030108,223400,1046,1048,1046,1046
NDQUSD,20030108,223700,1047,1047,1046,1046
NDQUSD,20030108,224200,1045,1047,1045,1047
NDQUSD,20030108,224300,1046,1047,1046,1047
NDQUSD,20030108,224400,1046,1046,1045,1045
NDQUSD,20030108,224500,1047,1048,1046,1048
NDQUSD,20030108,224800,1046,1047,1046,1047
NDQUSD,20030108,225600,1046,1046,1046,1046
NDQUSD,20030108,230400,1047,1047,1047,1047
NDQUSD,20030108,230500,1048,1048,1047,1048
NDQUSD,20030108,232000,1048,1048,1046,1046
NDQUSD,20030108,232400,1046,1046,1046,1046
NDQUSD,20030108,232500,1047,1048,1047,1048
NDQUSD,20030108,233500,1048,1048,1047,1047
NDQUSD,20030108,233700,1046,1047,1046,1047
NDQUSD,20030108,233900,1046,1047,1046,1046
NDQUSD,20030108,234100,1047,1047,1047,1047
NDQUSD,20030108,234200,1047,1047,1046,1046
NDQUSD,20030108,234300,1048,1048,1047,1048
NDQUSD,20030108,234400,1048,1048,1047,1047
NDQUSD,20030108,234500,1048,1048,1047,1047
NDQUSD,20030108,235200,1046,1048,1046,1047
NDQUSD,20030108,235300,1047,1048,1047,1048
NDQUSD,20030108,235400,1048,1048,1047,1047
NDQUSD,20030108,235500,1047,1048,1047,1047
NDQUSD,20030108,235600,1048,1048,1047,1047
NDQUSD,20030108,235900,1048,1048,1047,1048
