<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030110,000600,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,000800,1.0485,1.0485,1.0485,1.0485
EURUSD,20030110,001300,1.0484,1.0484,1.0484,1.0484
EURUSD,20030110,001400,1.0485,1.0485,1.0485,1.0485
EURUSD,20030110,001500,1.0484,1.0484,1.0483,1.0483
EURUSD,20030110,001700,1.0482,1.0482,1.0482,1.0482
EURUSD,20030110,002100,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,002600,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,002700,1.0482,1.0482,1.0482,1.0482
EURUSD,20030110,003100,1.0481,1.0483,1.0481,1.0483
EURUSD,20030110,003300,1.0484,1.0484,1.0484,1.0484
EURUSD,20030110,003400,1.0485,1.0486,1.0485,1.0486
EURUSD,20030110,003700,1.0485,1.0485,1.0485,1.0485
EURUSD,20030110,003800,1.0486,1.0486,1.0486,1.0486
EURUSD,20030110,003900,1.0485,1.0485,1.0485,1.0485
EURUSD,20030110,004000,1.0484,1.0484,1.0483,1.0483
EURUSD,20030110,004200,1.0484,1.0484,1.0484,1.0484
EURUSD,20030110,004500,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,004900,1.0484,1.0484,1.0484,1.0484
EURUSD,20030110,005100,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,005400,1.0484,1.0484,1.0484,1.0484
EURUSD,20030110,005500,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,005600,1.0482,1.0482,1.0481,1.0482
EURUSD,20030110,005700,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,010200,1.0483,1.0483,1.0483,1.0483
EURUSD,20030110,010400,1.0482,1.0482,1.0480,1.0480
EURUSD,20030110,010600,1.0479,1.0481,1.0479,1.0480
EURUSD,20030110,010700,1.0479,1.0481,1.0479,1.0481
EURUSD,20030110,010800,1.0482,1.0482,1.0482,1.0482
EURUSD,20030110,011000,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,011300,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,011400,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,011600,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,011700,1.0479,1.0479,1.0478,1.0479
EURUSD,20030110,011900,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,012000,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,012400,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,012500,1.0478,1.0479,1.0478,1.0479
EURUSD,20030110,012600,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,012700,1.0479,1.0479,1.0478,1.0478
EURUSD,20030110,012800,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,013200,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,013300,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,013500,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,013600,1.0480,1.0480,1.0479,1.0479
EURUSD,20030110,013800,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,013900,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,014000,1.0478,1.0478,1.0478,1.0478
EURUSD,20030110,014200,1.0477,1.0478,1.0476,1.0478
EURUSD,20030110,014400,1.0477,1.0477,1.0477,1.0477
EURUSD,20030110,014600,1.0476,1.0476,1.0476,1.0476
EURUSD,20030110,015100,1.0475,1.0475,1.0475,1.0475
EURUSD,20030110,015200,1.0476,1.0476,1.0476,1.0476
EURUSD,20030110,015500,1.0477,1.0477,1.0477,1.0477
EURUSD,20030110,015600,1.0478,1.0478,1.0477,1.0477
EURUSD,20030110,015700,1.0476,1.0480,1.0476,1.0480
EURUSD,20030110,020000,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,020100,1.0480,1.0483,1.0480,1.0482
EURUSD,20030110,020200,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,020300,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,020400,1.0479,1.0480,1.0479,1.0480
EURUSD,20030110,020700,1.0479,1.0479,1.0478,1.0479
EURUSD,20030110,020800,1.0478,1.0478,1.0478,1.0478
EURUSD,20030110,020900,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,021000,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,021100,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,021200,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,021300,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,021500,1.0482,1.0482,1.0481,1.0481
EURUSD,20030110,021800,1.0480,1.0480,1.0479,1.0479
EURUSD,20030110,022300,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,022500,1.0478,1.0478,1.0477,1.0477
EURUSD,20030110,022700,1.0476,1.0476,1.0475,1.0476
EURUSD,20030110,022800,1.0474,1.0474,1.0472,1.0473
EURUSD,20030110,022900,1.0474,1.0474,1.0473,1.0473
EURUSD,20030110,023000,1.0474,1.0474,1.0474,1.0474
EURUSD,20030110,023100,1.0473,1.0473,1.0473,1.0473
EURUSD,20030110,023300,1.0474,1.0474,1.0474,1.0474
EURUSD,20030110,023800,1.0474,1.0474,1.0474,1.0474
EURUSD,20030110,023900,1.0475,1.0475,1.0475,1.0475
EURUSD,20030110,024000,1.0476,1.0476,1.0475,1.0475
EURUSD,20030110,024100,1.0476,1.0476,1.0476,1.0476
EURUSD,20030110,024200,1.0475,1.0475,1.0475,1.0475
EURUSD,20030110,024300,1.0476,1.0476,1.0476,1.0476
EURUSD,20030110,024800,1.0476,1.0476,1.0476,1.0476
EURUSD,20030110,025000,1.0475,1.0476,1.0475,1.0475
EURUSD,20030110,025300,1.0474,1.0474,1.0474,1.0474
EURUSD,20030110,025800,1.0474,1.0474,1.0474,1.0474
EURUSD,20030110,030000,1.0475,1.0475,1.0475,1.0475
EURUSD,20030110,030200,1.0476,1.0476,1.0476,1.0476
EURUSD,20030110,030500,1.0477,1.0479,1.0477,1.0479
EURUSD,20030110,030600,1.0478,1.0478,1.0478,1.0478
EURUSD,20030110,030800,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,030900,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,031000,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,031500,1.0480,1.0480,1.0479,1.0479
EURUSD,20030110,031700,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,032200,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,032600,1.0481,1.0481,1.0480,1.0480
EURUSD,20030110,032700,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,033000,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,033500,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,033600,1.0479,1.0479,1.0479,1.0479
EURUSD,20030110,033800,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,034300,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,034800,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,034900,1.0480,1.0481,1.0480,1.0481
EURUSD,20030110,035200,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,035600,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,035900,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,040400,1.0480,1.0480,1.0480,1.0480
EURUSD,20030110,040500,1.0481,1.0481,1.0481,1.0481
EURUSD,20030110,040600,1.0482,1.0489,1.0482,1.0489
EURUSD,20030110,040700,1.0488,1.0490,1.0488,1.0490
EURUSD,20030110,040800,1.0489,1.0490,1.0489,1.0490
EURUSD,20030110,040900,1.0491,1.0492,1.0491,1.0492
EURUSD,20030110,041000,1.0493,1.0493,1.0490,1.0490
EURUSD,20030110,041100,1.0491,1.0491,1.0491,1.0491
EURUSD,20030110,041200,1.0493,1.0493,1.0490,1.0490
EURUSD,20030110,041300,1.0491,1.0492,1.0491,1.0492
EURUSD,20030110,041400,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,041500,1.0495,1.0497,1.0495,1.0496
EURUSD,20030110,041600,1.0495,1.0496,1.0495,1.0495
EURUSD,20030110,041800,1.0497,1.0497,1.0496,1.0496
EURUSD,20030110,041900,1.0497,1.0497,1.0496,1.0496
EURUSD,20030110,042000,1.0497,1.0497,1.0496,1.0496
EURUSD,20030110,042100,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,042200,1.0494,1.0494,1.0493,1.0493
EURUSD,20030110,042300,1.0492,1.0493,1.0492,1.0492
EURUSD,20030110,042400,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,042500,1.0494,1.0495,1.0494,1.0494
EURUSD,20030110,042800,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,042900,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,043200,1.0494,1.0495,1.0494,1.0495
EURUSD,20030110,043300,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,043400,1.0497,1.0497,1.0497,1.0497
EURUSD,20030110,043500,1.0496,1.0498,1.0496,1.0498
EURUSD,20030110,043600,1.0497,1.0497,1.0496,1.0497
EURUSD,20030110,043700,1.0496,1.0497,1.0496,1.0497
EURUSD,20030110,043800,1.0498,1.0502,1.0498,1.0502
EURUSD,20030110,043900,1.0501,1.0501,1.0501,1.0501
EURUSD,20030110,044000,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,044100,1.0502,1.0502,1.0501,1.0501
EURUSD,20030110,044300,1.0502,1.0502,1.0502,1.0502
EURUSD,20030110,044400,1.0504,1.0506,1.0504,1.0506
EURUSD,20030110,044500,1.0504,1.0507,1.0504,1.0507
EURUSD,20030110,044600,1.0508,1.0508,1.0506,1.0506
EURUSD,20030110,044700,1.0505,1.0505,1.0502,1.0502
EURUSD,20030110,044800,1.0503,1.0505,1.0503,1.0505
EURUSD,20030110,044900,1.0506,1.0506,1.0504,1.0504
EURUSD,20030110,045100,1.0505,1.0505,1.0505,1.0505
EURUSD,20030110,045200,1.0506,1.0506,1.0506,1.0506
EURUSD,20030110,045300,1.0504,1.0506,1.0504,1.0506
EURUSD,20030110,045400,1.0507,1.0507,1.0505,1.0505
EURUSD,20030110,045500,1.0504,1.0504,1.0504,1.0504
EURUSD,20030110,045800,1.0503,1.0503,1.0503,1.0503
EURUSD,20030110,045900,1.0504,1.0504,1.0504,1.0504
EURUSD,20030110,050000,1.0503,1.0503,1.0503,1.0503
EURUSD,20030110,050100,1.0502,1.0502,1.0501,1.0501
EURUSD,20030110,050500,1.0500,1.0501,1.0500,1.0500
EURUSD,20030110,050600,1.0498,1.0499,1.0498,1.0499
EURUSD,20030110,050700,1.0498,1.0498,1.0498,1.0498
EURUSD,20030110,050800,1.0497,1.0498,1.0497,1.0498
EURUSD,20030110,051000,1.0499,1.0499,1.0498,1.0498
EURUSD,20030110,051100,1.0497,1.0497,1.0495,1.0495
EURUSD,20030110,051200,1.0496,1.0496,1.0495,1.0495
EURUSD,20030110,051300,1.0494,1.0494,1.0494,1.0494
EURUSD,20030110,051400,1.0495,1.0496,1.0495,1.0496
EURUSD,20030110,051500,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,051600,1.0494,1.0494,1.0489,1.0489
EURUSD,20030110,051700,1.0488,1.0488,1.0488,1.0488
EURUSD,20030110,051800,1.0489,1.0490,1.0489,1.0490
EURUSD,20030110,051900,1.0491,1.0492,1.0491,1.0492
EURUSD,20030110,052000,1.0493,1.0493,1.0492,1.0492
EURUSD,20030110,052100,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,052200,1.0492,1.0492,1.0491,1.0491
EURUSD,20030110,052300,1.0490,1.0491,1.0490,1.0490
EURUSD,20030110,052500,1.0489,1.0489,1.0489,1.0489
EURUSD,20030110,052600,1.0490,1.0490,1.0490,1.0490
EURUSD,20030110,052700,1.0489,1.0489,1.0489,1.0489
EURUSD,20030110,052800,1.0488,1.0488,1.0487,1.0487
EURUSD,20030110,052900,1.0488,1.0489,1.0488,1.0489
EURUSD,20030110,053000,1.0488,1.0489,1.0488,1.0489
EURUSD,20030110,053200,1.0490,1.0490,1.0490,1.0490
EURUSD,20030110,053400,1.0491,1.0491,1.0491,1.0491
EURUSD,20030110,053500,1.0490,1.0492,1.0490,1.0491
EURUSD,20030110,053600,1.0492,1.0492,1.0491,1.0492
EURUSD,20030110,053700,1.0491,1.0493,1.0491,1.0493
EURUSD,20030110,053800,1.0492,1.0492,1.0492,1.0492
EURUSD,20030110,053900,1.0493,1.0494,1.0491,1.0491
EURUSD,20030110,054000,1.0492,1.0492,1.0492,1.0492
EURUSD,20030110,054100,1.0493,1.0493,1.0492,1.0492
EURUSD,20030110,054200,1.0491,1.0491,1.0491,1.0491
EURUSD,20030110,054500,1.0490,1.0490,1.0490,1.0490
EURUSD,20030110,055000,1.0489,1.0490,1.0489,1.0490
EURUSD,20030110,055300,1.0489,1.0489,1.0489,1.0489
EURUSD,20030110,055400,1.0490,1.0490,1.0490,1.0490
EURUSD,20030110,055500,1.0491,1.0491,1.0491,1.0491
EURUSD,20030110,055700,1.0490,1.0490,1.0490,1.0490
EURUSD,20030110,055800,1.0491,1.0491,1.0490,1.0490
EURUSD,20030110,060100,1.0491,1.0491,1.0490,1.0491
EURUSD,20030110,060200,1.0492,1.0492,1.0491,1.0491
EURUSD,20030110,060300,1.0492,1.0492,1.0492,1.0492
EURUSD,20030110,060500,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,060700,1.0494,1.0494,1.0494,1.0494
EURUSD,20030110,060800,1.0495,1.0496,1.0495,1.0496
EURUSD,20030110,060900,1.0495,1.0496,1.0495,1.0496
EURUSD,20030110,061100,1.0495,1.0496,1.0495,1.0496
EURUSD,20030110,061200,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,061300,1.0494,1.0495,1.0494,1.0495
EURUSD,20030110,061400,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,061500,1.0495,1.0496,1.0495,1.0496
EURUSD,20030110,061600,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,062000,1.0494,1.0494,1.0494,1.0494
EURUSD,20030110,062300,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,062400,1.0492,1.0493,1.0492,1.0493
EURUSD,20030110,062800,1.0492,1.0493,1.0492,1.0493
EURUSD,20030110,063000,1.0492,1.0493,1.0491,1.0492
EURUSD,20030110,063100,1.0491,1.0493,1.0491,1.0493
EURUSD,20030110,063300,1.0491,1.0492,1.0491,1.0491
EURUSD,20030110,063800,1.0492,1.0493,1.0492,1.0493
EURUSD,20030110,063900,1.0492,1.0492,1.0492,1.0492
EURUSD,20030110,064000,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,064100,1.0492,1.0492,1.0492,1.0492
EURUSD,20030110,064200,1.0491,1.0491,1.0491,1.0491
EURUSD,20030110,064700,1.0492,1.0492,1.0492,1.0492
EURUSD,20030110,065100,1.0493,1.0493,1.0492,1.0493
EURUSD,20030110,065300,1.0491,1.0492,1.0491,1.0492
EURUSD,20030110,065500,1.0493,1.0493,1.0492,1.0492
EURUSD,20030110,065600,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,065800,1.0494,1.0494,1.0493,1.0494
EURUSD,20030110,070100,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,070200,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,070300,1.0492,1.0493,1.0492,1.0493
EURUSD,20030110,070800,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,071000,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,071100,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,071200,1.0493,1.0494,1.0493,1.0494
EURUSD,20030110,071300,1.0493,1.0494,1.0493,1.0493
EURUSD,20030110,071400,1.0494,1.0494,1.0494,1.0494
EURUSD,20030110,071500,1.0493,1.0493,1.0492,1.0493
EURUSD,20030110,071600,1.0494,1.0494,1.0492,1.0492
EURUSD,20030110,071800,1.0493,1.0493,1.0493,1.0493
EURUSD,20030110,071900,1.0494,1.0494,1.0493,1.0494
EURUSD,20030110,072000,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,072100,1.0496,1.0496,1.0495,1.0496
EURUSD,20030110,072200,1.0495,1.0497,1.0495,1.0497
EURUSD,20030110,072300,1.0498,1.0498,1.0498,1.0498
EURUSD,20030110,072400,1.0497,1.0497,1.0497,1.0497
EURUSD,20030110,072500,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,072600,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,072700,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,072800,1.0497,1.0497,1.0496,1.0497
EURUSD,20030110,073000,1.0496,1.0496,1.0495,1.0495
EURUSD,20030110,073100,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,073400,1.0497,1.0497,1.0497,1.0497
EURUSD,20030110,073500,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,073700,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,074000,1.0494,1.0494,1.0494,1.0494
EURUSD,20030110,074200,1.0495,1.0495,1.0494,1.0495
EURUSD,20030110,074500,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,074600,1.0495,1.0495,1.0495,1.0495
EURUSD,20030110,075000,1.0496,1.0496,1.0496,1.0496
EURUSD,20030110,075100,1.0495,1.0496,1.0495,1.0496
EURUSD,20030110,075200,1.0497,1.0497,1.0497,1.0497
EURUSD,20030110,075300,1.0498,1.0498,1.0498,1.0498
EURUSD,20030110,075400,1.0499,1.0499,1.0499,1.0499
EURUSD,20030110,075500,1.0498,1.0498,1.0498,1.0498
EURUSD,20030110,075600,1.0499,1.0501,1.0499,1.0500
EURUSD,20030110,075700,1.0501,1.0501,1.0500,1.0500
EURUSD,20030110,075800,1.0501,1.0503,1.0501,1.0503
EURUSD,20030110,075900,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,080000,1.0504,1.0504,1.0504,1.0504
EURUSD,20030110,080100,1.0505,1.0505,1.0504,1.0505
EURUSD,20030110,080200,1.0506,1.0507,1.0504,1.0504
EURUSD,20030110,080300,1.0505,1.0505,1.0504,1.0504
EURUSD,20030110,080400,1.0505,1.0506,1.0505,1.0505
EURUSD,20030110,080500,1.0504,1.0504,1.0503,1.0504
EURUSD,20030110,080600,1.0503,1.0504,1.0503,1.0504
EURUSD,20030110,080700,1.0503,1.0504,1.0503,1.0504
EURUSD,20030110,080800,1.0503,1.0505,1.0503,1.0504
EURUSD,20030110,081000,1.0505,1.0505,1.0505,1.0505
EURUSD,20030110,081100,1.0504,1.0504,1.0504,1.0504
EURUSD,20030110,081200,1.0503,1.0504,1.0502,1.0503
EURUSD,20030110,081300,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,081400,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,081500,1.0504,1.0504,1.0503,1.0503
EURUSD,20030110,081600,1.0504,1.0504,1.0503,1.0504
EURUSD,20030110,081700,1.0503,1.0504,1.0503,1.0503
EURUSD,20030110,081800,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,081900,1.0502,1.0503,1.0502,1.0502
EURUSD,20030110,082000,1.0503,1.0503,1.0502,1.0503
EURUSD,20030110,082100,1.0501,1.0502,1.0501,1.0502
EURUSD,20030110,082200,1.0500,1.0500,1.0498,1.0499
EURUSD,20030110,082300,1.0498,1.0498,1.0496,1.0496
EURUSD,20030110,082400,1.0495,1.0495,1.0494,1.0494
EURUSD,20030110,082500,1.0495,1.0495,1.0494,1.0495
EURUSD,20030110,082600,1.0494,1.0495,1.0494,1.0495
EURUSD,20030110,082700,1.0496,1.0497,1.0496,1.0496
EURUSD,20030110,082800,1.0497,1.0500,1.0497,1.0500
EURUSD,20030110,082900,1.0501,1.0502,1.0500,1.0501
EURUSD,20030110,083000,1.0502,1.0502,1.0501,1.0501
EURUSD,20030110,083200,1.0502,1.0502,1.0500,1.0500
EURUSD,20030110,083300,1.0499,1.0499,1.0495,1.0495
EURUSD,20030110,083400,1.0496,1.0496,1.0495,1.0496
EURUSD,20030110,083500,1.0495,1.0495,1.0494,1.0494
EURUSD,20030110,083600,1.0493,1.0493,1.0490,1.0490
EURUSD,20030110,083700,1.0491,1.0493,1.0491,1.0491
EURUSD,20030110,083800,1.0492,1.0492,1.0489,1.0489
EURUSD,20030110,083900,1.0488,1.0491,1.0488,1.0490
EURUSD,20030110,084000,1.0491,1.0491,1.0490,1.0490
EURUSD,20030110,084100,1.0491,1.0495,1.0491,1.0495
EURUSD,20030110,084200,1.0494,1.0495,1.0494,1.0494
EURUSD,20030110,084300,1.0493,1.0494,1.0493,1.0493
EURUSD,20030110,084400,1.0494,1.0497,1.0494,1.0497
EURUSD,20030110,084500,1.0496,1.0498,1.0496,1.0498
EURUSD,20030110,084600,1.0497,1.0498,1.0497,1.0497
EURUSD,20030110,084700,1.0496,1.0497,1.0496,1.0497
EURUSD,20030110,084800,1.0498,1.0500,1.0498,1.0500
EURUSD,20030110,085000,1.0499,1.0501,1.0498,1.0501
EURUSD,20030110,085100,1.0502,1.0502,1.0501,1.0501
EURUSD,20030110,085200,1.0500,1.0502,1.0500,1.0502
EURUSD,20030110,085300,1.0501,1.0501,1.0499,1.0499
EURUSD,20030110,085400,1.0500,1.0502,1.0500,1.0500
EURUSD,20030110,085500,1.0499,1.0503,1.0499,1.0502
EURUSD,20030110,085600,1.0503,1.0505,1.0503,1.0505
EURUSD,20030110,085700,1.0504,1.0505,1.0504,1.0505
EURUSD,20030110,085800,1.0506,1.0506,1.0504,1.0506
EURUSD,20030110,085900,1.0505,1.0505,1.0501,1.0502
EURUSD,20030110,090000,1.0501,1.0503,1.0501,1.0502
EURUSD,20030110,090100,1.0503,1.0503,1.0502,1.0503
EURUSD,20030110,090200,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,090300,1.0504,1.0505,1.0504,1.0504
EURUSD,20030110,090400,1.0503,1.0503,1.0502,1.0502
EURUSD,20030110,090500,1.0501,1.0503,1.0501,1.0503
EURUSD,20030110,090600,1.0502,1.0503,1.0502,1.0502
EURUSD,20030110,090700,1.0503,1.0503,1.0503,1.0503
EURUSD,20030110,090900,1.0502,1.0503,1.0501,1.0501
EURUSD,20030110,091000,1.0502,1.0502,1.0501,1.0501
EURUSD,20030110,091100,1.0502,1.0502,1.0500,1.0500
EURUSD,20030110,091200,1.0501,1.0501,1.0501,1.0501
EURUSD,20030110,091300,1.0500,1.0501,1.0500,1.0501
EURUSD,20030110,091400,1.0500,1.0501,1.0500,1.0501
EURUSD,20030110,091500,1.0500,1.0500,1.0498,1.0498
EURUSD,20030110,091600,1.0499,1.0499,1.0496,1.0496
EURUSD,20030110,091800,1.0495,1.0497,1.0495,1.0496
EURUSD,20030110,091900,1.0497,1.0499,1.0497,1.0499
EURUSD,20030110,092000,1.0498,1.0502,1.0498,1.0502
EURUSD,20030110,092100,1.0501,1.0502,1.0501,1.0502
EURUSD,20030110,092200,1.0500,1.0501,1.0499,1.0499
EURUSD,20030110,092300,1.0500,1.0500,1.0498,1.0498
EURUSD,20030110,092400,1.0497,1.0497,1.0497,1.0497
EURUSD,20030110,092500,1.0498,1.0501,1.0498,1.0501
EURUSD,20030110,092600,1.0500,1.0502,1.0500,1.0502
EURUSD,20030110,092700,1.0503,1.0503,1.0503,1.0503
EURUSD,20030110,092800,1.0504,1.0504,1.0504,1.0504
EURUSD,20030110,092900,1.0503,1.0503,1.0503,1.0503
EURUSD,20030110,093000,1.0502,1.0503,1.0502,1.0503
EURUSD,20030110,093100,1.0504,1.0509,1.0504,1.0508
EURUSD,20030110,093200,1.0509,1.0509,1.0508,1.0508
EURUSD,20030110,093300,1.0507,1.0507,1.0505,1.0506
EURUSD,20030110,093400,1.0505,1.0508,1.0505,1.0505
EURUSD,20030110,093500,1.0506,1.0506,1.0505,1.0505
EURUSD,20030110,093600,1.0504,1.0505,1.0504,1.0505
EURUSD,20030110,093700,1.0503,1.0504,1.0503,1.0504
EURUSD,20030110,093800,1.0505,1.0506,1.0504,1.0505
EURUSD,20030110,093900,1.0506,1.0506,1.0505,1.0505
EURUSD,20030110,094000,1.0504,1.0505,1.0504,1.0505
EURUSD,20030110,094100,1.0504,1.0505,1.0504,1.0505
EURUSD,20030110,094200,1.0504,1.0507,1.0504,1.0507
EURUSD,20030110,094300,1.0506,1.0508,1.0506,1.0508
EURUSD,20030110,094400,1.0507,1.0509,1.0507,1.0508
EURUSD,20030110,094500,1.0509,1.0513,1.0509,1.0513
EURUSD,20030110,094600,1.0512,1.0516,1.0512,1.0515
EURUSD,20030110,094700,1.0514,1.0514,1.0513,1.0514
EURUSD,20030110,094800,1.0513,1.0518,1.0513,1.0518
EURUSD,20030110,094900,1.0519,1.0520,1.0519,1.0520
EURUSD,20030110,095000,1.0519,1.0521,1.0519,1.0519
EURUSD,20030110,095100,1.0518,1.0518,1.0517,1.0518
EURUSD,20030110,095200,1.0517,1.0517,1.0516,1.0517
EURUSD,20030110,095300,1.0516,1.0516,1.0515,1.0516
EURUSD,20030110,095400,1.0517,1.0517,1.0516,1.0516
EURUSD,20030110,095500,1.0517,1.0520,1.0517,1.0520
EURUSD,20030110,095600,1.0522,1.0524,1.0521,1.0524
EURUSD,20030110,095700,1.0525,1.0527,1.0525,1.0527
EURUSD,20030110,095800,1.0526,1.0527,1.0524,1.0525
EURUSD,20030110,095900,1.0526,1.0526,1.0523,1.0523
EURUSD,20030110,100000,1.0524,1.0524,1.0522,1.0522
EURUSD,20030110,100100,1.0521,1.0522,1.0521,1.0521
EURUSD,20030110,100200,1.0520,1.0520,1.0519,1.0519
EURUSD,20030110,100300,1.0518,1.0519,1.0518,1.0519
EURUSD,20030110,100400,1.0520,1.0521,1.0520,1.0520
EURUSD,20030110,100500,1.0519,1.0519,1.0518,1.0519
EURUSD,20030110,100600,1.0517,1.0518,1.0517,1.0518
EURUSD,20030110,100700,1.0519,1.0519,1.0517,1.0517
EURUSD,20030110,100800,1.0516,1.0517,1.0514,1.0515
EURUSD,20030110,100900,1.0516,1.0516,1.0515,1.0516
EURUSD,20030110,101000,1.0515,1.0516,1.0515,1.0516
EURUSD,20030110,101100,1.0517,1.0520,1.0517,1.0520
EURUSD,20030110,101200,1.0519,1.0520,1.0519,1.0520
EURUSD,20030110,101300,1.0519,1.0520,1.0519,1.0520
EURUSD,20030110,101400,1.0521,1.0521,1.0517,1.0517
EURUSD,20030110,101500,1.0516,1.0516,1.0516,1.0516
EURUSD,20030110,101700,1.0517,1.0519,1.0517,1.0519
EURUSD,20030110,101800,1.0520,1.0520,1.0518,1.0519
EURUSD,20030110,101900,1.0520,1.0520,1.0517,1.0517
EURUSD,20030110,102000,1.0518,1.0518,1.0517,1.0517
EURUSD,20030110,102100,1.0516,1.0517,1.0516,1.0516
EURUSD,20030110,102200,1.0517,1.0517,1.0517,1.0517
EURUSD,20030110,102300,1.0516,1.0516,1.0515,1.0515
EURUSD,20030110,102400,1.0514,1.0515,1.0514,1.0515
EURUSD,20030110,102500,1.0514,1.0515,1.0514,1.0514
EURUSD,20030110,102600,1.0513,1.0515,1.0513,1.0514
EURUSD,20030110,102700,1.0515,1.0515,1.0514,1.0514
EURUSD,20030110,102800,1.0513,1.0514,1.0512,1.0512
EURUSD,20030110,102900,1.0511,1.0512,1.0511,1.0511
EURUSD,20030110,103000,1.0513,1.0513,1.0511,1.0512
EURUSD,20030110,103100,1.0511,1.0514,1.0511,1.0514
EURUSD,20030110,103200,1.0513,1.0515,1.0513,1.0515
EURUSD,20030110,103400,1.0514,1.0514,1.0512,1.0512
EURUSD,20030110,103500,1.0511,1.0512,1.0511,1.0512
EURUSD,20030110,103600,1.0511,1.0512,1.0511,1.0511
EURUSD,20030110,103700,1.0509,1.0510,1.0509,1.0510
EURUSD,20030110,103800,1.0511,1.0511,1.0509,1.0509
EURUSD,20030110,103900,1.0510,1.0510,1.0509,1.0510
EURUSD,20030110,104000,1.0511,1.0511,1.0510,1.0511
EURUSD,20030110,104100,1.0510,1.0513,1.0510,1.0512
EURUSD,20030110,104200,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,104300,1.0510,1.0510,1.0509,1.0509
EURUSD,20030110,104400,1.0510,1.0512,1.0510,1.0511
EURUSD,20030110,104500,1.0512,1.0514,1.0512,1.0514
EURUSD,20030110,104600,1.0515,1.0517,1.0515,1.0516
EURUSD,20030110,104700,1.0517,1.0517,1.0517,1.0517
EURUSD,20030110,104800,1.0518,1.0518,1.0517,1.0517
EURUSD,20030110,104900,1.0516,1.0517,1.0515,1.0516
EURUSD,20030110,105000,1.0515,1.0516,1.0515,1.0515
EURUSD,20030110,105100,1.0514,1.0515,1.0514,1.0515
EURUSD,20030110,105200,1.0516,1.0516,1.0515,1.0516
EURUSD,20030110,105400,1.0517,1.0518,1.0517,1.0518
EURUSD,20030110,105500,1.0517,1.0517,1.0516,1.0516
EURUSD,20030110,105600,1.0517,1.0519,1.0517,1.0518
EURUSD,20030110,105700,1.0519,1.0519,1.0517,1.0517
EURUSD,20030110,105800,1.0516,1.0516,1.0516,1.0516
EURUSD,20030110,110000,1.0515,1.0515,1.0515,1.0515
EURUSD,20030110,110100,1.0516,1.0516,1.0515,1.0515
EURUSD,20030110,110200,1.0514,1.0515,1.0514,1.0514
EURUSD,20030110,110300,1.0513,1.0515,1.0513,1.0515
EURUSD,20030110,110400,1.0514,1.0514,1.0514,1.0514
EURUSD,20030110,110500,1.0513,1.0513,1.0513,1.0513
EURUSD,20030110,110600,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,110700,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,110800,1.0512,1.0513,1.0512,1.0513
EURUSD,20030110,110900,1.0511,1.0512,1.0511,1.0512
EURUSD,20030110,111100,1.0511,1.0512,1.0511,1.0512
EURUSD,20030110,111200,1.0513,1.0513,1.0512,1.0512
EURUSD,20030110,111400,1.0513,1.0514,1.0513,1.0514
EURUSD,20030110,111500,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,111600,1.0513,1.0514,1.0512,1.0512
EURUSD,20030110,111700,1.0511,1.0513,1.0511,1.0512
EURUSD,20030110,111900,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,112100,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,112200,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,112300,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,112400,1.0511,1.0512,1.0511,1.0512
EURUSD,20030110,112500,1.0511,1.0513,1.0511,1.0513
EURUSD,20030110,112600,1.0512,1.0512,1.0511,1.0511
EURUSD,20030110,112700,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,112800,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,112900,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,113000,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,113100,1.0512,1.0513,1.0512,1.0512
EURUSD,20030110,113200,1.0513,1.0513,1.0512,1.0512
EURUSD,20030110,113300,1.0511,1.0512,1.0511,1.0512
EURUSD,20030110,113400,1.0513,1.0513,1.0513,1.0513
EURUSD,20030110,113500,1.0512,1.0513,1.0512,1.0513
EURUSD,20030110,113600,1.0511,1.0512,1.0511,1.0511
EURUSD,20030110,113700,1.0512,1.0516,1.0512,1.0515
EURUSD,20030110,113800,1.0516,1.0516,1.0514,1.0514
EURUSD,20030110,113900,1.0513,1.0513,1.0512,1.0513
EURUSD,20030110,114000,1.0514,1.0516,1.0513,1.0516
EURUSD,20030110,114100,1.0515,1.0516,1.0515,1.0515
EURUSD,20030110,114200,1.0514,1.0516,1.0514,1.0515
EURUSD,20030110,114300,1.0514,1.0515,1.0514,1.0515
EURUSD,20030110,114400,1.0516,1.0517,1.0515,1.0516
EURUSD,20030110,114500,1.0515,1.0516,1.0515,1.0516
EURUSD,20030110,114600,1.0515,1.0515,1.0515,1.0515
EURUSD,20030110,114700,1.0516,1.0516,1.0515,1.0515
EURUSD,20030110,114800,1.0516,1.0516,1.0516,1.0516
EURUSD,20030110,114900,1.0515,1.0515,1.0515,1.0515
EURUSD,20030110,115000,1.0516,1.0516,1.0516,1.0516
EURUSD,20030110,115100,1.0515,1.0516,1.0515,1.0516
EURUSD,20030110,115200,1.0515,1.0516,1.0515,1.0516
EURUSD,20030110,115300,1.0515,1.0515,1.0515,1.0515
EURUSD,20030110,115500,1.0514,1.0515,1.0514,1.0515
EURUSD,20030110,115600,1.0514,1.0514,1.0514,1.0514
EURUSD,20030110,115700,1.0515,1.0516,1.0515,1.0515
EURUSD,20030110,115800,1.0516,1.0517,1.0516,1.0517
EURUSD,20030110,115900,1.0516,1.0518,1.0516,1.0518
EURUSD,20030110,120000,1.0519,1.0520,1.0519,1.0519
EURUSD,20030110,120100,1.0518,1.0518,1.0515,1.0515
EURUSD,20030110,120200,1.0516,1.0516,1.0514,1.0515
EURUSD,20030110,120300,1.0514,1.0514,1.0513,1.0514
EURUSD,20030110,120400,1.0512,1.0512,1.0510,1.0511
EURUSD,20030110,120500,1.0512,1.0512,1.0510,1.0510
EURUSD,20030110,120600,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,120700,1.0513,1.0513,1.0512,1.0512
EURUSD,20030110,120800,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,120900,1.0512,1.0512,1.0511,1.0512
EURUSD,20030110,121000,1.0509,1.0511,1.0509,1.0509
EURUSD,20030110,121100,1.0507,1.0507,1.0505,1.0505
EURUSD,20030110,121200,1.0506,1.0507,1.0506,1.0506
EURUSD,20030110,121300,1.0507,1.0507,1.0507,1.0507
EURUSD,20030110,121500,1.0506,1.0506,1.0506,1.0506
EURUSD,20030110,121600,1.0507,1.0507,1.0507,1.0507
EURUSD,20030110,121700,1.0506,1.0506,1.0506,1.0506
EURUSD,20030110,121800,1.0505,1.0505,1.0504,1.0505
EURUSD,20030110,121900,1.0506,1.0507,1.0505,1.0507
EURUSD,20030110,122000,1.0508,1.0508,1.0507,1.0507
EURUSD,20030110,122100,1.0508,1.0508,1.0508,1.0508
EURUSD,20030110,122200,1.0507,1.0508,1.0507,1.0508
EURUSD,20030110,122300,1.0509,1.0509,1.0508,1.0508
EURUSD,20030110,122500,1.0509,1.0510,1.0509,1.0510
EURUSD,20030110,122600,1.0509,1.0510,1.0509,1.0510
EURUSD,20030110,122700,1.0509,1.0510,1.0509,1.0510
EURUSD,20030110,122800,1.0508,1.0508,1.0508,1.0508
EURUSD,20030110,122900,1.0509,1.0509,1.0508,1.0508
EURUSD,20030110,123100,1.0509,1.0510,1.0509,1.0509
EURUSD,20030110,123300,1.0508,1.0509,1.0508,1.0509
EURUSD,20030110,123600,1.0508,1.0508,1.0508,1.0508
EURUSD,20030110,123800,1.0509,1.0509,1.0509,1.0509
EURUSD,20030110,124000,1.0508,1.0508,1.0508,1.0508
EURUSD,20030110,124100,1.0509,1.0509,1.0509,1.0509
EURUSD,20030110,124200,1.0511,1.0511,1.0509,1.0510
EURUSD,20030110,124300,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,124400,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,124500,1.0513,1.0514,1.0513,1.0514
EURUSD,20030110,124600,1.0513,1.0513,1.0513,1.0513
EURUSD,20030110,124700,1.0512,1.0513,1.0511,1.0513
EURUSD,20030110,124800,1.0512,1.0515,1.0512,1.0515
EURUSD,20030110,124900,1.0516,1.0516,1.0515,1.0515
EURUSD,20030110,125000,1.0514,1.0514,1.0514,1.0514
EURUSD,20030110,125100,1.0515,1.0516,1.0515,1.0516
EURUSD,20030110,125200,1.0517,1.0517,1.0516,1.0516
EURUSD,20030110,125300,1.0517,1.0519,1.0516,1.0519
EURUSD,20030110,125400,1.0518,1.0519,1.0518,1.0519
EURUSD,20030110,125500,1.0518,1.0519,1.0518,1.0519
EURUSD,20030110,125600,1.0518,1.0518,1.0518,1.0518
EURUSD,20030110,125700,1.0519,1.0519,1.0518,1.0519
EURUSD,20030110,125800,1.0518,1.0518,1.0518,1.0518
EURUSD,20030110,125900,1.0517,1.0518,1.0517,1.0518
EURUSD,20030110,130000,1.0517,1.0518,1.0517,1.0517
EURUSD,20030110,130100,1.0516,1.0516,1.0515,1.0515
EURUSD,20030110,130200,1.0513,1.0514,1.0513,1.0514
EURUSD,20030110,130300,1.0515,1.0515,1.0512,1.0514
EURUSD,20030110,130400,1.0515,1.0516,1.0514,1.0516
EURUSD,20030110,130500,1.0517,1.0517,1.0516,1.0516
EURUSD,20030110,130600,1.0515,1.0517,1.0515,1.0517
EURUSD,20030110,130700,1.0516,1.0516,1.0514,1.0514
EURUSD,20030110,130800,1.0515,1.0515,1.0514,1.0514
EURUSD,20030110,130900,1.0515,1.0515,1.0512,1.0512
EURUSD,20030110,131000,1.0511,1.0512,1.0511,1.0511
EURUSD,20030110,131100,1.0512,1.0512,1.0510,1.0511
EURUSD,20030110,131200,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,131300,1.0510,1.0511,1.0510,1.0510
EURUSD,20030110,131400,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,131500,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,131600,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,131700,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,131900,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,132000,1.0513,1.0513,1.0512,1.0513
EURUSD,20030110,132100,1.0512,1.0513,1.0511,1.0512
EURUSD,20030110,132200,1.0513,1.0513,1.0511,1.0513
EURUSD,20030110,132300,1.0512,1.0513,1.0512,1.0512
EURUSD,20030110,132400,1.0511,1.0512,1.0510,1.0512
EURUSD,20030110,132500,1.0511,1.0512,1.0511,1.0511
EURUSD,20030110,132600,1.0512,1.0513,1.0512,1.0513
EURUSD,20030110,132700,1.0511,1.0511,1.0509,1.0510
EURUSD,20030110,132800,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,132900,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,133000,1.0510,1.0511,1.0510,1.0510
EURUSD,20030110,133100,1.0511,1.0511,1.0510,1.0510
EURUSD,20030110,133200,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,133300,1.0510,1.0510,1.0509,1.0510
EURUSD,20030110,133400,1.0509,1.0509,1.0509,1.0509
EURUSD,20030110,133500,1.0507,1.0507,1.0507,1.0507
EURUSD,20030110,133600,1.0508,1.0510,1.0508,1.0510
EURUSD,20030110,133700,1.0509,1.0509,1.0508,1.0508
EURUSD,20030110,133800,1.0509,1.0510,1.0509,1.0510
EURUSD,20030110,133900,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,134000,1.0509,1.0511,1.0509,1.0511
EURUSD,20030110,134100,1.0510,1.0511,1.0509,1.0511
EURUSD,20030110,134200,1.0510,1.0510,1.0510,1.0510
EURUSD,20030110,134300,1.0511,1.0511,1.0510,1.0510
EURUSD,20030110,134500,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,134800,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,134900,1.0512,1.0512,1.0509,1.0509
EURUSD,20030110,135000,1.0510,1.0511,1.0508,1.0509
EURUSD,20030110,135100,1.0510,1.0511,1.0509,1.0510
EURUSD,20030110,135200,1.0511,1.0511,1.0511,1.0511
EURUSD,20030110,135300,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,135400,1.0512,1.0512,1.0512,1.0512
EURUSD,20030110,135500,1.0510,1.0512,1.0510,1.0512
EURUSD,20030110,135600,1.0510,1.0511,1.0510,1.0511
EURUSD,20030110,135700,1.0512,1.0512,1.0511,1.0512
EURUSD,20030110,135800,1.0511,1.0512,1.0511,1.0512
EURUSD,20030110,135900,1.0513,1.0513,1.0512,1.0512
EURUSD,20030110,140000,1.0511,1.0511,1.0506,1.0506
EURUSD,20030110,140100,1.0505,1.0506,1.0504,1.0505
EURUSD,20030110,140200,1.0506,1.0506,1.0506,1.0506
EURUSD,20030110,140300,1.0505,1.0505,1.0505,1.0505
EURUSD,20030110,140400,1.0504,1.0504,1.0502,1.0503
EURUSD,20030110,140500,1.0502,1.0504,1.0502,1.0502
EURUSD,20030110,140600,1.0503,1.0504,1.0502,1.0502
EURUSD,20030110,140700,1.0501,1.0502,1.0500,1.0501
EURUSD,20030110,140800,1.0500,1.0501,1.0500,1.0500
EURUSD,20030110,140900,1.0501,1.0501,1.0500,1.0500
EURUSD,20030110,141000,1.0501,1.0501,1.0500,1.0500
EURUSD,20030110,141100,1.0502,1.0502,1.0502,1.0502
EURUSD,20030110,141200,1.0501,1.0501,1.0500,1.0501
EURUSD,20030110,141400,1.0502,1.0502,1.0501,1.0501
EURUSD,20030110,141500,1.0502,1.0503,1.0502,1.0502
EURUSD,20030110,141600,1.0503,1.0503,1.0502,1.0503
EURUSD,20030110,141700,1.0502,1.0502,1.0502,1.0502
EURUSD,20030110,141800,1.0503,1.0503,1.0503,1.0503
EURUSD,20030110,141900,1.0504,1.0504,1.0504,1.0504
EURUSD,20030110,142000,1.0505,1.0505,1.0504,1.0504
EURUSD,20030110,142100,1.0503,1.0503,1.0499,1.0499
EURUSD,20030110,142200,1.0496,1.0497,1.0496,1.0497
EURUSD,20030110,142300,1.0496,1.0499,1.0496,1.0499
EURUSD,20030110,142400,1.0500,1.0500,1.0499,1.0499
EURUSD,20030110,142500,1.0498,1.0501,1.0498,1.0501
EURUSD,20030110,142600,1.0502,1.0504,1.0502,1.0504
EURUSD,20030110,142700,1.0505,1.0505,1.0505,1.0505
EURUSD,20030110,142800,1.0504,1.0505,1.0504,1.0504
EURUSD,20030110,142900,1.0503,1.0504,1.0503,1.0503
EURUSD,20030110,143000,1.0502,1.0506,1.0501,1.0506
EURUSD,20030110,143100,1.0507,1.0546,1.0507,1.0543
EURUSD,20030110,143200,1.0545,1.0545,1.0541,1.0541
EURUSD,20030110,143300,1.0539,1.0539,1.0536,1.0539
EURUSD,20030110,143400,1.0540,1.0545,1.0539,1.0544
EURUSD,20030110,143500,1.0543,1.0553,1.0543,1.0551
EURUSD,20030110,143600,1.0552,1.0552,1.0545,1.0549
EURUSD,20030110,143700,1.0551,1.0551,1.0548,1.0550
EURUSD,20030110,143800,1.0549,1.0554,1.0549,1.0554
EURUSD,20030110,143900,1.0555,1.0564,1.0555,1.0564
EURUSD,20030110,144000,1.0565,1.0569,1.0565,1.0567
EURUSD,20030110,144100,1.0566,1.0566,1.0561,1.0561
EURUSD,20030110,144200,1.0562,1.0568,1.0562,1.0562
EURUSD,20030110,144300,1.0561,1.0561,1.0559,1.0561
EURUSD,20030110,144400,1.0562,1.0562,1.0557,1.0558
EURUSD,20030110,144500,1.0557,1.0562,1.0557,1.0562
EURUSD,20030110,144600,1.0560,1.0561,1.0559,1.0560
EURUSD,20030110,144700,1.0559,1.0561,1.0559,1.0561
EURUSD,20030110,144800,1.0562,1.0563,1.0561,1.0561
EURUSD,20030110,144900,1.0560,1.0560,1.0558,1.0558
EURUSD,20030110,145000,1.0556,1.0559,1.0556,1.0558
EURUSD,20030110,145100,1.0559,1.0559,1.0556,1.0556
EURUSD,20030110,145200,1.0558,1.0558,1.0557,1.0557
EURUSD,20030110,145300,1.0556,1.0560,1.0555,1.0560
EURUSD,20030110,145400,1.0559,1.0560,1.0559,1.0560
EURUSD,20030110,145500,1.0559,1.0559,1.0555,1.0555
EURUSD,20030110,145600,1.0556,1.0556,1.0554,1.0555
EURUSD,20030110,145700,1.0554,1.0558,1.0554,1.0558
EURUSD,20030110,145800,1.0557,1.0558,1.0556,1.0556
EURUSD,20030110,145900,1.0555,1.0555,1.0553,1.0553
EURUSD,20030110,150000,1.0552,1.0554,1.0552,1.0554
EURUSD,20030110,150100,1.0555,1.0558,1.0555,1.0558
EURUSD,20030110,150200,1.0559,1.0559,1.0555,1.0555
EURUSD,20030110,150300,1.0556,1.0556,1.0554,1.0554
EURUSD,20030110,150400,1.0555,1.0557,1.0554,1.0557
EURUSD,20030110,150500,1.0558,1.0562,1.0558,1.0561
EURUSD,20030110,150600,1.0560,1.0561,1.0559,1.0561
EURUSD,20030110,150700,1.0562,1.0562,1.0554,1.0554
EURUSD,20030110,150800,1.0555,1.0557,1.0554,1.0557
EURUSD,20030110,150900,1.0558,1.0560,1.0555,1.0558
EURUSD,20030110,151000,1.0559,1.0561,1.0559,1.0561
EURUSD,20030110,151100,1.0560,1.0562,1.0559,1.0562
EURUSD,20030110,151200,1.0560,1.0560,1.0560,1.0560
EURUSD,20030110,151300,1.0561,1.0561,1.0560,1.0560
EURUSD,20030110,151400,1.0561,1.0561,1.0559,1.0560
EURUSD,20030110,151500,1.0559,1.0564,1.0559,1.0562
EURUSD,20030110,151600,1.0563,1.0564,1.0561,1.0561
EURUSD,20030110,151700,1.0562,1.0563,1.0562,1.0563
EURUSD,20030110,151800,1.0564,1.0564,1.0562,1.0562
EURUSD,20030110,151900,1.0563,1.0563,1.0561,1.0561
EURUSD,20030110,152000,1.0560,1.0561,1.0558,1.0560
EURUSD,20030110,152100,1.0561,1.0561,1.0556,1.0557
EURUSD,20030110,152200,1.0558,1.0558,1.0556,1.0556
EURUSD,20030110,152300,1.0555,1.0557,1.0554,1.0554
EURUSD,20030110,152400,1.0555,1.0555,1.0553,1.0553
EURUSD,20030110,152500,1.0552,1.0553,1.0551,1.0553
EURUSD,20030110,152600,1.0554,1.0557,1.0554,1.0557
EURUSD,20030110,152700,1.0558,1.0563,1.0558,1.0563
EURUSD,20030110,152800,1.0564,1.0565,1.0562,1.0564
EURUSD,20030110,152900,1.0563,1.0564,1.0563,1.0564
EURUSD,20030110,153000,1.0565,1.0565,1.0561,1.0561
EURUSD,20030110,153100,1.0562,1.0563,1.0561,1.0563
EURUSD,20030110,153200,1.0565,1.0568,1.0565,1.0566
EURUSD,20030110,153300,1.0565,1.0566,1.0562,1.0565
EURUSD,20030110,153400,1.0564,1.0564,1.0562,1.0562
EURUSD,20030110,153500,1.0561,1.0561,1.0556,1.0556
EURUSD,20030110,153600,1.0555,1.0556,1.0553,1.0554
EURUSD,20030110,153700,1.0553,1.0553,1.0551,1.0553
EURUSD,20030110,153800,1.0552,1.0552,1.0550,1.0551
EURUSD,20030110,153900,1.0552,1.0554,1.0552,1.0554
EURUSD,20030110,154000,1.0553,1.0554,1.0553,1.0553
EURUSD,20030110,154100,1.0552,1.0555,1.0552,1.0554
EURUSD,20030110,154200,1.0553,1.0554,1.0553,1.0553
EURUSD,20030110,154300,1.0552,1.0552,1.0548,1.0548
EURUSD,20030110,154400,1.0547,1.0549,1.0547,1.0549
EURUSD,20030110,154500,1.0548,1.0549,1.0548,1.0548
EURUSD,20030110,154600,1.0550,1.0551,1.0549,1.0550
EURUSD,20030110,154700,1.0551,1.0551,1.0547,1.0547
EURUSD,20030110,154800,1.0546,1.0547,1.0545,1.0545
EURUSD,20030110,154900,1.0546,1.0550,1.0546,1.0550
EURUSD,20030110,155000,1.0549,1.0552,1.0549,1.0551
EURUSD,20030110,155100,1.0550,1.0550,1.0546,1.0546
EURUSD,20030110,155200,1.0545,1.0549,1.0545,1.0548
EURUSD,20030110,155300,1.0546,1.0551,1.0546,1.0551
EURUSD,20030110,155400,1.0553,1.0554,1.0553,1.0554
EURUSD,20030110,155500,1.0553,1.0553,1.0552,1.0552
EURUSD,20030110,155600,1.0553,1.0554,1.0552,1.0552
EURUSD,20030110,155700,1.0554,1.0554,1.0553,1.0554
EURUSD,20030110,155800,1.0555,1.0555,1.0553,1.0553
EURUSD,20030110,155900,1.0554,1.0556,1.0553,1.0556
EURUSD,20030110,160000,1.0555,1.0555,1.0552,1.0552
EURUSD,20030110,160100,1.0553,1.0553,1.0551,1.0551
EURUSD,20030110,160200,1.0554,1.0554,1.0553,1.0554
EURUSD,20030110,160300,1.0553,1.0553,1.0550,1.0551
EURUSD,20030110,160400,1.0552,1.0556,1.0552,1.0556
EURUSD,20030110,160500,1.0555,1.0559,1.0555,1.0559
EURUSD,20030110,160600,1.0560,1.0560,1.0559,1.0559
EURUSD,20030110,160700,1.0560,1.0563,1.0560,1.0562
EURUSD,20030110,160800,1.0563,1.0565,1.0563,1.0565
EURUSD,20030110,160900,1.0564,1.0564,1.0560,1.0560
EURUSD,20030110,161000,1.0559,1.0560,1.0559,1.0560
EURUSD,20030110,161100,1.0561,1.0565,1.0561,1.0564
EURUSD,20030110,161200,1.0563,1.0563,1.0561,1.0562
EURUSD,20030110,161300,1.0561,1.0561,1.0560,1.0560
EURUSD,20030110,161400,1.0559,1.0559,1.0558,1.0558
EURUSD,20030110,161500,1.0557,1.0557,1.0551,1.0551
EURUSD,20030110,161600,1.0549,1.0549,1.0546,1.0548
EURUSD,20030110,161700,1.0547,1.0549,1.0546,1.0546
EURUSD,20030110,161800,1.0545,1.0546,1.0545,1.0546
EURUSD,20030110,161900,1.0545,1.0545,1.0542,1.0543
EURUSD,20030110,162000,1.0544,1.0546,1.0544,1.0546
EURUSD,20030110,162100,1.0548,1.0548,1.0546,1.0547
EURUSD,20030110,162200,1.0548,1.0549,1.0548,1.0549
EURUSD,20030110,162300,1.0550,1.0553,1.0550,1.0552
EURUSD,20030110,162400,1.0551,1.0551,1.0550,1.0550
EURUSD,20030110,162500,1.0549,1.0549,1.0548,1.0548
EURUSD,20030110,162600,1.0550,1.0551,1.0550,1.0550
EURUSD,20030110,162700,1.0551,1.0555,1.0551,1.0555
EURUSD,20030110,162800,1.0554,1.0554,1.0551,1.0552
EURUSD,20030110,162900,1.0553,1.0553,1.0548,1.0551
EURUSD,20030110,163000,1.0550,1.0550,1.0548,1.0549
EURUSD,20030110,163100,1.0550,1.0550,1.0546,1.0546
EURUSD,20030110,163200,1.0547,1.0549,1.0547,1.0549
EURUSD,20030110,163300,1.0548,1.0551,1.0548,1.0551
EURUSD,20030110,163400,1.0550,1.0550,1.0545,1.0545
EURUSD,20030110,163500,1.0544,1.0544,1.0543,1.0543
EURUSD,20030110,163600,1.0542,1.0542,1.0538,1.0539
EURUSD,20030110,163700,1.0538,1.0538,1.0534,1.0535
EURUSD,20030110,163800,1.0534,1.0536,1.0532,1.0536
EURUSD,20030110,163900,1.0537,1.0539,1.0537,1.0539
EURUSD,20030110,164000,1.0538,1.0538,1.0535,1.0535
EURUSD,20030110,164100,1.0536,1.0537,1.0533,1.0533
EURUSD,20030110,164200,1.0534,1.0536,1.0532,1.0532
EURUSD,20030110,164400,1.0533,1.0534,1.0533,1.0534
EURUSD,20030110,164500,1.0535,1.0535,1.0532,1.0532
EURUSD,20030110,164600,1.0531,1.0532,1.0530,1.0532
EURUSD,20030110,164700,1.0531,1.0531,1.0531,1.0531
EURUSD,20030110,164800,1.0530,1.0531,1.0527,1.0531
EURUSD,20030110,164900,1.0530,1.0532,1.0529,1.0529
EURUSD,20030110,165000,1.0528,1.0530,1.0527,1.0530
EURUSD,20030110,165100,1.0531,1.0533,1.0531,1.0532
EURUSD,20030110,165200,1.0531,1.0531,1.0530,1.0531
EURUSD,20030110,165300,1.0530,1.0532,1.0530,1.0531
EURUSD,20030110,165400,1.0530,1.0530,1.0527,1.0528
EURUSD,20030110,165500,1.0529,1.0531,1.0529,1.0531
EURUSD,20030110,165600,1.0532,1.0534,1.0532,1.0534
EURUSD,20030110,165700,1.0536,1.0536,1.0536,1.0536
EURUSD,20030110,165800,1.0535,1.0535,1.0532,1.0532
EURUSD,20030110,165900,1.0533,1.0533,1.0531,1.0531
EURUSD,20030110,170000,1.0530,1.0530,1.0529,1.0529
EURUSD,20030110,170100,1.0531,1.0531,1.0528,1.0530
EURUSD,20030110,170200,1.0529,1.0529,1.0526,1.0526
EURUSD,20030110,170300,1.0527,1.0530,1.0527,1.0530
EURUSD,20030110,170400,1.0531,1.0531,1.0528,1.0528
EURUSD,20030110,170500,1.0529,1.0533,1.0529,1.0532
EURUSD,20030110,170600,1.0531,1.0532,1.0531,1.0532
EURUSD,20030110,170700,1.0533,1.0534,1.0532,1.0534
EURUSD,20030110,170800,1.0535,1.0535,1.0535,1.0535
EURUSD,20030110,170900,1.0534,1.0536,1.0534,1.0535
EURUSD,20030110,171000,1.0536,1.0536,1.0536,1.0536
EURUSD,20030110,171100,1.0535,1.0537,1.0535,1.0536
EURUSD,20030110,171200,1.0539,1.0539,1.0539,1.0539
EURUSD,20030110,171300,1.0538,1.0541,1.0538,1.0539
EURUSD,20030110,171400,1.0538,1.0538,1.0537,1.0537
EURUSD,20030110,171500,1.0536,1.0536,1.0536,1.0536
EURUSD,20030110,171600,1.0537,1.0537,1.0536,1.0536
EURUSD,20030110,171700,1.0535,1.0535,1.0534,1.0534
EURUSD,20030110,171800,1.0533,1.0533,1.0531,1.0532
EURUSD,20030110,171900,1.0533,1.0533,1.0533,1.0533
EURUSD,20030110,172000,1.0532,1.0532,1.0532,1.0532
EURUSD,20030110,172100,1.0533,1.0536,1.0533,1.0536
EURUSD,20030110,172200,1.0537,1.0539,1.0537,1.0538
EURUSD,20030110,172300,1.0539,1.0541,1.0539,1.0541
EURUSD,20030110,172400,1.0543,1.0544,1.0543,1.0544
EURUSD,20030110,172500,1.0543,1.0543,1.0541,1.0541
EURUSD,20030110,172600,1.0543,1.0543,1.0541,1.0542
EURUSD,20030110,172700,1.0541,1.0544,1.0541,1.0544
EURUSD,20030110,172800,1.0546,1.0546,1.0545,1.0545
EURUSD,20030110,172900,1.0544,1.0545,1.0544,1.0545
EURUSD,20030110,173000,1.0546,1.0546,1.0544,1.0544
EURUSD,20030110,173100,1.0543,1.0543,1.0542,1.0542
EURUSD,20030110,173200,1.0541,1.0545,1.0541,1.0544
EURUSD,20030110,173300,1.0545,1.0548,1.0545,1.0548
EURUSD,20030110,173400,1.0547,1.0548,1.0547,1.0548
EURUSD,20030110,173500,1.0549,1.0552,1.0549,1.0552
EURUSD,20030110,173600,1.0553,1.0553,1.0551,1.0552
EURUSD,20030110,173700,1.0553,1.0553,1.0553,1.0553
EURUSD,20030110,173800,1.0554,1.0554,1.0553,1.0553
EURUSD,20030110,173900,1.0551,1.0552,1.0549,1.0552
EURUSD,20030110,174000,1.0551,1.0551,1.0546,1.0546
EURUSD,20030110,174100,1.0548,1.0548,1.0547,1.0547
EURUSD,20030110,174200,1.0546,1.0547,1.0546,1.0546
EURUSD,20030110,174300,1.0545,1.0547,1.0544,1.0547
EURUSD,20030110,174400,1.0546,1.0546,1.0545,1.0546
EURUSD,20030110,174500,1.0545,1.0545,1.0544,1.0545
EURUSD,20030110,174600,1.0544,1.0544,1.0535,1.0535
EURUSD,20030110,174700,1.0536,1.0536,1.0535,1.0535
EURUSD,20030110,174800,1.0536,1.0537,1.0536,1.0536
EURUSD,20030110,174900,1.0537,1.0537,1.0536,1.0536
EURUSD,20030110,175000,1.0535,1.0535,1.0534,1.0535
EURUSD,20030110,175100,1.0534,1.0534,1.0532,1.0532
EURUSD,20030110,175200,1.0533,1.0533,1.0533,1.0533
EURUSD,20030110,175300,1.0534,1.0534,1.0532,1.0532
EURUSD,20030110,175400,1.0534,1.0534,1.0533,1.0533
EURUSD,20030110,175500,1.0534,1.0537,1.0534,1.0537
EURUSD,20030110,175600,1.0536,1.0537,1.0536,1.0537
EURUSD,20030110,175700,1.0538,1.0538,1.0537,1.0538
EURUSD,20030110,175800,1.0537,1.0537,1.0537,1.0537
EURUSD,20030110,180000,1.0536,1.0537,1.0534,1.0534
EURUSD,20030110,180100,1.0535,1.0541,1.0535,1.0541
EURUSD,20030110,180200,1.0542,1.0545,1.0542,1.0545
EURUSD,20030110,180300,1.0546,1.0546,1.0545,1.0545
EURUSD,20030110,180400,1.0546,1.0546,1.0546,1.0546
EURUSD,20030110,180500,1.0545,1.0545,1.0544,1.0544
EURUSD,20030110,180600,1.0543,1.0543,1.0543,1.0543
EURUSD,20030110,180700,1.0542,1.0545,1.0541,1.0545
EURUSD,20030110,180800,1.0546,1.0546,1.0545,1.0546
EURUSD,20030110,180900,1.0545,1.0545,1.0544,1.0544
EURUSD,20030110,181000,1.0545,1.0545,1.0543,1.0543
EURUSD,20030110,181100,1.0546,1.0546,1.0544,1.0546
EURUSD,20030110,181200,1.0545,1.0545,1.0545,1.0545
EURUSD,20030110,181300,1.0544,1.0545,1.0544,1.0545
EURUSD,20030110,181400,1.0546,1.0546,1.0545,1.0545
EURUSD,20030110,181500,1.0544,1.0544,1.0541,1.0541
EURUSD,20030110,181600,1.0543,1.0543,1.0543,1.0543
EURUSD,20030110,181700,1.0544,1.0545,1.0543,1.0543
EURUSD,20030110,181800,1.0544,1.0546,1.0544,1.0546
EURUSD,20030110,182100,1.0545,1.0545,1.0545,1.0545
EURUSD,20030110,182200,1.0546,1.0548,1.0546,1.0548
EURUSD,20030110,182300,1.0547,1.0548,1.0546,1.0548
EURUSD,20030110,182400,1.0549,1.0549,1.0548,1.0549
EURUSD,20030110,182500,1.0551,1.0554,1.0550,1.0554
EURUSD,20030110,182600,1.0555,1.0555,1.0553,1.0553
EURUSD,20030110,182700,1.0552,1.0554,1.0552,1.0553
EURUSD,20030110,182800,1.0555,1.0557,1.0555,1.0556
EURUSD,20030110,182900,1.0555,1.0557,1.0555,1.0555
EURUSD,20030110,183000,1.0554,1.0554,1.0553,1.0553
EURUSD,20030110,183100,1.0552,1.0552,1.0551,1.0552
EURUSD,20030110,183200,1.0551,1.0552,1.0551,1.0551
EURUSD,20030110,183300,1.0552,1.0552,1.0551,1.0552
EURUSD,20030110,183400,1.0551,1.0553,1.0551,1.0553
EURUSD,20030110,183500,1.0552,1.0552,1.0552,1.0552
EURUSD,20030110,183600,1.0551,1.0552,1.0551,1.0552
EURUSD,20030110,183700,1.0551,1.0552,1.0551,1.0552
EURUSD,20030110,183800,1.0553,1.0553,1.0553,1.0553
EURUSD,20030110,183900,1.0555,1.0555,1.0554,1.0554
EURUSD,20030110,184000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030110,184100,1.0556,1.0561,1.0556,1.0560
EURUSD,20030110,184300,1.0561,1.0562,1.0561,1.0562
EURUSD,20030110,184400,1.0563,1.0563,1.0560,1.0561
EURUSD,20030110,184500,1.0562,1.0563,1.0562,1.0562
EURUSD,20030110,184600,1.0561,1.0561,1.0561,1.0561
EURUSD,20030110,184700,1.0562,1.0564,1.0562,1.0564
EURUSD,20030110,184800,1.0563,1.0563,1.0562,1.0562
EURUSD,20030110,184900,1.0561,1.0561,1.0558,1.0558
EURUSD,20030110,185000,1.0559,1.0560,1.0559,1.0560
EURUSD,20030110,185100,1.0562,1.0565,1.0562,1.0563
EURUSD,20030110,185200,1.0564,1.0564,1.0563,1.0563
EURUSD,20030110,185300,1.0562,1.0562,1.0560,1.0560
EURUSD,20030110,185500,1.0561,1.0561,1.0560,1.0560
EURUSD,20030110,185600,1.0559,1.0559,1.0558,1.0559
EURUSD,20030110,185700,1.0558,1.0559,1.0556,1.0556
EURUSD,20030110,185800,1.0557,1.0557,1.0555,1.0556
EURUSD,20030110,185900,1.0555,1.0558,1.0555,1.0556
EURUSD,20030110,190000,1.0558,1.0558,1.0556,1.0556
EURUSD,20030110,190100,1.0559,1.0559,1.0558,1.0558
EURUSD,20030110,190200,1.0556,1.0557,1.0555,1.0555
EURUSD,20030110,190300,1.0553,1.0554,1.0553,1.0553
EURUSD,20030110,190400,1.0554,1.0555,1.0553,1.0554
EURUSD,20030110,190500,1.0555,1.0556,1.0555,1.0555
EURUSD,20030110,190800,1.0556,1.0558,1.0556,1.0558
EURUSD,20030110,190900,1.0560,1.0560,1.0559,1.0560
EURUSD,20030110,191000,1.0559,1.0559,1.0559,1.0559
EURUSD,20030110,191100,1.0558,1.0558,1.0557,1.0557
EURUSD,20030110,191200,1.0555,1.0556,1.0555,1.0555
EURUSD,20030110,191300,1.0556,1.0556,1.0555,1.0556
EURUSD,20030110,191400,1.0558,1.0558,1.0557,1.0557
EURUSD,20030110,191500,1.0558,1.0558,1.0557,1.0557
EURUSD,20030110,191600,1.0558,1.0558,1.0556,1.0557
EURUSD,20030110,191700,1.0556,1.0557,1.0556,1.0557
EURUSD,20030110,191800,1.0559,1.0559,1.0559,1.0559
EURUSD,20030110,192000,1.0560,1.0560,1.0560,1.0560
EURUSD,20030110,192100,1.0559,1.0560,1.0559,1.0560
EURUSD,20030110,192200,1.0559,1.0560,1.0559,1.0560
EURUSD,20030110,192400,1.0561,1.0561,1.0560,1.0560
EURUSD,20030110,192500,1.0559,1.0559,1.0559,1.0559
EURUSD,20030110,192600,1.0560,1.0560,1.0560,1.0560
EURUSD,20030110,192700,1.0561,1.0562,1.0561,1.0561
EURUSD,20030110,192800,1.0560,1.0561,1.0560,1.0561
EURUSD,20030110,192900,1.0560,1.0560,1.0559,1.0560
EURUSD,20030110,193000,1.0561,1.0562,1.0561,1.0562
EURUSD,20030110,193100,1.0563,1.0563,1.0562,1.0562
EURUSD,20030110,193200,1.0561,1.0561,1.0561,1.0561
EURUSD,20030110,193300,1.0560,1.0562,1.0559,1.0562
EURUSD,20030110,193400,1.0561,1.0561,1.0559,1.0560
EURUSD,20030110,193500,1.0562,1.0562,1.0561,1.0561
EURUSD,20030110,193600,1.0562,1.0564,1.0562,1.0562
EURUSD,20030110,193700,1.0563,1.0563,1.0559,1.0559
EURUSD,20030110,193800,1.0558,1.0559,1.0558,1.0559
EURUSD,20030110,193900,1.0561,1.0561,1.0560,1.0560
EURUSD,20030110,194000,1.0558,1.0559,1.0558,1.0559
EURUSD,20030110,194100,1.0558,1.0558,1.0556,1.0556
EURUSD,20030110,194200,1.0553,1.0558,1.0553,1.0558
EURUSD,20030110,194300,1.0557,1.0557,1.0555,1.0555
EURUSD,20030110,194400,1.0554,1.0555,1.0553,1.0554
EURUSD,20030110,194500,1.0555,1.0555,1.0554,1.0555
EURUSD,20030110,195000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030110,195100,1.0554,1.0555,1.0554,1.0555
EURUSD,20030110,195200,1.0556,1.0556,1.0553,1.0553
EURUSD,20030110,195300,1.0555,1.0555,1.0554,1.0555
EURUSD,20030110,195400,1.0556,1.0560,1.0556,1.0559
EURUSD,20030110,195500,1.0560,1.0560,1.0555,1.0558
EURUSD,20030110,195600,1.0557,1.0557,1.0556,1.0556
EURUSD,20030110,195700,1.0558,1.0559,1.0558,1.0558
EURUSD,20030110,195800,1.0555,1.0556,1.0555,1.0556
EURUSD,20030110,195900,1.0553,1.0555,1.0553,1.0553
EURUSD,20030110,200000,1.0554,1.0555,1.0553,1.0555
EURUSD,20030110,200400,1.0554,1.0554,1.0554,1.0554
EURUSD,20030110,200500,1.0555,1.0555,1.0554,1.0555
EURUSD,20030110,200600,1.0556,1.0556,1.0555,1.0556
EURUSD,20030110,200700,1.0555,1.0555,1.0555,1.0555
EURUSD,20030110,200900,1.0553,1.0553,1.0553,1.0553
EURUSD,20030110,201300,1.0555,1.0555,1.0554,1.0555
EURUSD,20030110,201400,1.0554,1.0554,1.0554,1.0554
EURUSD,20030110,201500,1.0553,1.0553,1.0553,1.0553
EURUSD,20030110,201600,1.0556,1.0556,1.0556,1.0556
EURUSD,20030110,201700,1.0555,1.0556,1.0555,1.0556
EURUSD,20030110,201800,1.0557,1.0557,1.0557,1.0557
EURUSD,20030110,201900,1.0556,1.0556,1.0556,1.0556
EURUSD,20030110,202000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030110,202200,1.0558,1.0559,1.0557,1.0559
EURUSD,20030110,202300,1.0560,1.0561,1.0560,1.0561
EURUSD,20030110,202400,1.0560,1.0562,1.0560,1.0562
EURUSD,20030110,202500,1.0563,1.0565,1.0562,1.0564
EURUSD,20030110,202600,1.0565,1.0565,1.0564,1.0565
EURUSD,20030110,202700,1.0562,1.0563,1.0560,1.0562
EURUSD,20030110,202900,1.0564,1.0564,1.0562,1.0562
EURUSD,20030110,203000,1.0561,1.0562,1.0561,1.0562
EURUSD,20030110,203200,1.0563,1.0563,1.0561,1.0561
EURUSD,20030110,203300,1.0560,1.0562,1.0560,1.0562
EURUSD,20030110,203400,1.0563,1.0564,1.0562,1.0563
EURUSD,20030110,203500,1.0560,1.0564,1.0560,1.0564
EURUSD,20030110,203600,1.0565,1.0566,1.0565,1.0565
EURUSD,20030110,203700,1.0564,1.0566,1.0564,1.0565
EURUSD,20030110,203800,1.0566,1.0566,1.0565,1.0565
EURUSD,20030110,203900,1.0566,1.0566,1.0565,1.0566
EURUSD,20030110,204000,1.0565,1.0568,1.0565,1.0566
EURUSD,20030110,204100,1.0565,1.0565,1.0564,1.0565
EURUSD,20030110,204200,1.0564,1.0564,1.0564,1.0564
EURUSD,20030110,204300,1.0565,1.0566,1.0564,1.0566
EURUSD,20030110,204400,1.0565,1.0565,1.0565,1.0565
EURUSD,20030110,204500,1.0567,1.0567,1.0564,1.0565
EURUSD,20030110,204600,1.0566,1.0566,1.0565,1.0565
EURUSD,20030110,204700,1.0567,1.0567,1.0567,1.0567
EURUSD,20030110,204800,1.0569,1.0569,1.0569,1.0569
EURUSD,20030110,205000,1.0566,1.0566,1.0565,1.0566
EURUSD,20030110,205200,1.0565,1.0566,1.0565,1.0566
EURUSD,20030110,205500,1.0565,1.0565,1.0565,1.0565
EURUSD,20030110,205600,1.0567,1.0567,1.0566,1.0566
EURUSD,20030110,205700,1.0569,1.0574,1.0568,1.0573
EURUSD,20030110,205800,1.0574,1.0581,1.0574,1.0580
EURUSD,20030110,205900,1.0581,1.0582,1.0580,1.0580
EURUSD,20030110,210000,1.0579,1.0583,1.0579,1.0581
EURUSD,20030110,210100,1.0580,1.0580,1.0576,1.0576
EURUSD,20030110,210200,1.0575,1.0576,1.0573,1.0574
EURUSD,20030110,210300,1.0572,1.0572,1.0570,1.0570
EURUSD,20030110,210400,1.0572,1.0572,1.0571,1.0572
EURUSD,20030110,210500,1.0573,1.0573,1.0572,1.0572
EURUSD,20030110,210600,1.0573,1.0575,1.0573,1.0574
EURUSD,20030110,210700,1.0572,1.0575,1.0571,1.0575
EURUSD,20030110,210800,1.0576,1.0577,1.0576,1.0577
EURUSD,20030110,211000,1.0578,1.0580,1.0578,1.0580
EURUSD,20030110,211100,1.0579,1.0579,1.0579,1.0579
EURUSD,20030110,211200,1.0578,1.0578,1.0578,1.0578
EURUSD,20030110,211300,1.0577,1.0577,1.0574,1.0574
EURUSD,20030110,211400,1.0573,1.0573,1.0573,1.0573
EURUSD,20030110,211500,1.0574,1.0574,1.0573,1.0573
EURUSD,20030110,211600,1.0572,1.0572,1.0569,1.0570
EURUSD,20030110,211700,1.0571,1.0571,1.0571,1.0571
EURUSD,20030110,211900,1.0570,1.0571,1.0570,1.0571
EURUSD,20030110,212000,1.0572,1.0572,1.0572,1.0572
EURUSD,20030110,212100,1.0571,1.0571,1.0571,1.0571
EURUSD,20030110,212200,1.0572,1.0573,1.0572,1.0573
EURUSD,20030110,212300,1.0574,1.0575,1.0574,1.0575
EURUSD,20030110,212500,1.0574,1.0574,1.0574,1.0574
EURUSD,20030110,212600,1.0573,1.0573,1.0572,1.0573
EURUSD,20030110,213000,1.0574,1.0575,1.0574,1.0575
EURUSD,20030110,213100,1.0576,1.0576,1.0576,1.0576
EURUSD,20030110,213500,1.0575,1.0575,1.0573,1.0573
EURUSD,20030110,213600,1.0574,1.0574,1.0574,1.0574
EURUSD,20030110,213800,1.0575,1.0575,1.0575,1.0575
EURUSD,20030110,213900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030110,214000,1.0577,1.0577,1.0576,1.0576
EURUSD,20030110,214400,1.0575,1.0575,1.0575,1.0575
EURUSD,20030110,214500,1.0574,1.0574,1.0574,1.0574
EURUSD,20030110,215000,1.0574,1.0574,1.0574,1.0574
EURUSD,20030110,215400,1.0575,1.0576,1.0575,1.0576
EURUSD,20030110,215600,1.0577,1.0577,1.0576,1.0576
GBPUSD,20030110,000500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,001000,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,001500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,001600,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030110,002100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030110,002600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030110,003100,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030110,003200,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030110,003300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030110,003400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,003600,1.6070,1.6070,1.6069,1.6070
GBPUSD,20030110,003700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,004100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030110,004200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,004700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,005100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030110,005400,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030110,005700,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,010200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,010700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030110,010800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030110,011300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030110,011400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030110,011500,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030110,011900,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030110,012400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030110,012500,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,012600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,012700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,012900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,013100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,013600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,013700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,014200,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030110,014400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030110,014900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030110,015000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,015500,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030110,015600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030110,015700,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,015800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,015900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,020100,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030110,020200,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030110,020300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,020400,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030110,020500,1.6046,1.6048,1.6044,1.6048
GBPUSD,20030110,020700,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030110,020800,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030110,021100,1.6050,1.6055,1.6050,1.6055
GBPUSD,20030110,021200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030110,021300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030110,021700,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030110,021800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,022000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030110,022100,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030110,022300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,022400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030110,022500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,022800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030110,022900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030110,023200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030110,023300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030110,023500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030110,023700,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030110,023900,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030110,024000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030110,024100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,024200,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030110,024700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030110,025000,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030110,025300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030110,025600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030110,025700,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030110,025800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030110,025900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030110,030000,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030110,030200,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030110,030400,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030110,030500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030110,030800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030110,030900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030110,031400,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030110,031800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,032000,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030110,032100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,032600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,033100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,033400,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030110,033800,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030110,034300,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030110,034800,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030110,035000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030110,035500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,040000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,040200,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030110,040300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,040500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,040600,1.6049,1.6054,1.6049,1.6054
GBPUSD,20030110,040700,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030110,040800,1.6055,1.6056,1.6054,1.6056
GBPUSD,20030110,040900,1.6057,1.6061,1.6057,1.6061
GBPUSD,20030110,041000,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030110,041100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030110,041200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,041500,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030110,041600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030110,041700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,041900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,042000,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030110,042100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,042200,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030110,042300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030110,042500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030110,042600,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030110,042800,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030110,042900,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,043000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030110,043100,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030110,043200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,043300,1.6049,1.6050,1.6048,1.6049
GBPUSD,20030110,043400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,043500,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030110,043800,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030110,043900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030110,044000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030110,044100,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030110,044200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030110,044300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,044400,1.6058,1.6061,1.6058,1.6060
GBPUSD,20030110,044500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030110,044600,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030110,044700,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030110,044800,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030110,044900,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030110,045100,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,045200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,045300,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030110,045400,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030110,045500,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,045700,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030110,045800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,045900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,050000,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,050200,1.6056,1.6056,1.6054,1.6056
GBPUSD,20030110,050400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,050500,1.6056,1.6057,1.6055,1.6055
GBPUSD,20030110,050900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,051100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030110,051200,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030110,051700,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030110,051800,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030110,051900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,052100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,052200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,052300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,052500,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030110,052600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,052700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030110,052800,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030110,052900,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030110,053000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,053500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,053600,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,053700,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,053800,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030110,054300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,054500,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030110,055000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,055100,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,055400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,055500,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030110,055600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030110,060100,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030110,060200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030110,060400,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030110,060500,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030110,060600,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030110,060700,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030110,060800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030110,060900,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030110,061000,1.6057,1.6057,1.6055,1.6056
GBPUSD,20030110,061100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,061300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030110,061400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,061600,1.6058,1.6060,1.6057,1.6060
GBPUSD,20030110,061700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,061900,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,062400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,062700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030110,063000,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030110,063200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030110,063700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030110,063900,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030110,064000,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030110,064100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,064200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,064600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,065100,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030110,065200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,065300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,065500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,065800,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030110,065900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,070200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,070300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,070400,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030110,070500,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030110,070600,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030110,070700,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,070900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,071000,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,071100,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030110,071300,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030110,071600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,071800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,071900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030110,072000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,072200,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030110,072300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030110,072400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,072600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,073100,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030110,073400,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,073800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030110,073900,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030110,074000,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030110,074100,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,074400,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030110,074900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030110,075100,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030110,075300,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030110,075500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030110,075600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030110,080000,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030110,080100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030110,080200,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030110,080300,1.6063,1.6063,1.6061,1.6062
GBPUSD,20030110,080400,1.6064,1.6064,1.6062,1.6064
GBPUSD,20030110,080700,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,080800,1.6065,1.6065,1.6062,1.6062
GBPUSD,20030110,080900,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030110,081000,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030110,081100,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,081200,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030110,081300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030110,081400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,081500,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,081700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030110,081800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,082000,1.6062,1.6064,1.6061,1.6061
GBPUSD,20030110,082100,1.6062,1.6065,1.6056,1.6057
GBPUSD,20030110,082200,1.6058,1.6059,1.6054,1.6057
GBPUSD,20030110,082300,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030110,082400,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030110,082500,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030110,082600,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030110,082700,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030110,082800,1.6058,1.6062,1.6058,1.6062
GBPUSD,20030110,082900,1.6063,1.6066,1.6062,1.6064
GBPUSD,20030110,083000,1.6062,1.6064,1.6059,1.6060
GBPUSD,20030110,083100,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030110,083200,1.6056,1.6061,1.6056,1.6060
GBPUSD,20030110,083300,1.6058,1.6059,1.6056,1.6056
GBPUSD,20030110,083400,1.6055,1.6058,1.6054,1.6058
GBPUSD,20030110,083500,1.6066,1.6066,1.6057,1.6057
GBPUSD,20030110,083600,1.6059,1.6059,1.6055,1.6056
GBPUSD,20030110,083700,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030110,083800,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030110,083900,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030110,084100,1.6055,1.6059,1.6055,1.6058
GBPUSD,20030110,084200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,084300,1.6058,1.6059,1.6057,1.6058
GBPUSD,20030110,084400,1.6059,1.6061,1.6058,1.6060
GBPUSD,20030110,084500,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030110,084600,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030110,084700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030110,084800,1.6061,1.6061,1.6059,1.6061
GBPUSD,20030110,084900,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030110,085000,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030110,085200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030110,085300,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030110,085400,1.6058,1.6059,1.6057,1.6058
GBPUSD,20030110,085500,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030110,085600,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030110,085700,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030110,085800,1.6061,1.6063,1.6061,1.6062
GBPUSD,20030110,085900,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030110,090000,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030110,090100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030110,090200,1.6062,1.6066,1.6062,1.6064
GBPUSD,20030110,090300,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,090400,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030110,090500,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030110,090600,1.6064,1.6065,1.6062,1.6063
GBPUSD,20030110,090700,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030110,090800,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030110,090900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030110,091000,1.6062,1.6064,1.6060,1.6060
GBPUSD,20030110,091100,1.6061,1.6063,1.6060,1.6061
GBPUSD,20030110,091200,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030110,091300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030110,091500,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030110,091600,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030110,091700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030110,091800,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030110,091900,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030110,092000,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030110,092100,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030110,092200,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030110,092300,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030110,092400,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030110,092500,1.6058,1.6061,1.6058,1.6061
GBPUSD,20030110,092600,1.6060,1.6063,1.6060,1.6063
GBPUSD,20030110,092700,1.6064,1.6066,1.6062,1.6066
GBPUSD,20030110,092800,1.6068,1.6071,1.6066,1.6067
GBPUSD,20030110,092900,1.6066,1.6069,1.6066,1.6068
GBPUSD,20030110,093000,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030110,093100,1.6067,1.6069,1.6066,1.6069
GBPUSD,20030110,093200,1.6071,1.6073,1.6071,1.6071
GBPUSD,20030110,093300,1.6070,1.6071,1.6068,1.6069
GBPUSD,20030110,093400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030110,093500,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030110,093700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030110,093800,1.6066,1.6069,1.6066,1.6067
GBPUSD,20030110,093900,1.6066,1.6068,1.6066,1.6066
GBPUSD,20030110,094000,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030110,094100,1.6066,1.6070,1.6066,1.6069
GBPUSD,20030110,094200,1.6070,1.6072,1.6069,1.6072
GBPUSD,20030110,094300,1.6073,1.6074,1.6071,1.6073
GBPUSD,20030110,094400,1.6072,1.6076,1.6072,1.6076
GBPUSD,20030110,094500,1.6075,1.6086,1.6075,1.6085
GBPUSD,20030110,094600,1.6086,1.6087,1.6083,1.6085
GBPUSD,20030110,094700,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030110,094800,1.6087,1.6092,1.6087,1.6092
GBPUSD,20030110,094900,1.6093,1.6095,1.6091,1.6091
GBPUSD,20030110,095000,1.6092,1.6094,1.6092,1.6092
GBPUSD,20030110,095100,1.6090,1.6091,1.6087,1.6087
GBPUSD,20030110,095200,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030110,095300,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030110,095400,1.6089,1.6089,1.6086,1.6087
GBPUSD,20030110,095500,1.6088,1.6093,1.6087,1.6092
GBPUSD,20030110,095600,1.6091,1.6098,1.6091,1.6094
GBPUSD,20030110,095700,1.6095,1.6099,1.6094,1.6098
GBPUSD,20030110,095800,1.6097,1.6097,1.6093,1.6094
GBPUSD,20030110,095900,1.6095,1.6097,1.6094,1.6094
GBPUSD,20030110,100000,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030110,100100,1.6093,1.6099,1.6093,1.6098
GBPUSD,20030110,100200,1.6095,1.6097,1.6094,1.6094
GBPUSD,20030110,100300,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030110,100400,1.6096,1.6098,1.6095,1.6096
GBPUSD,20030110,100500,1.6097,1.6097,1.6092,1.6092
GBPUSD,20030110,100600,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030110,100700,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030110,100800,1.6085,1.6086,1.6084,1.6085
GBPUSD,20030110,100900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030110,101000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030110,101100,1.6089,1.6092,1.6088,1.6089
GBPUSD,20030110,101200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030110,101300,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030110,101400,1.6092,1.6092,1.6088,1.6088
GBPUSD,20030110,101500,1.6087,1.6089,1.6086,1.6087
GBPUSD,20030110,101600,1.6089,1.6090,1.6088,1.6088
GBPUSD,20030110,101700,1.6089,1.6091,1.6088,1.6091
GBPUSD,20030110,101800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030110,101900,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030110,102000,1.6090,1.6090,1.6089,1.6090
GBPUSD,20030110,102100,1.6091,1.6094,1.6090,1.6091
GBPUSD,20030110,102200,1.6092,1.6093,1.6091,1.6092
GBPUSD,20030110,102300,1.6093,1.6093,1.6087,1.6087
GBPUSD,20030110,102400,1.6089,1.6089,1.6087,1.6088
GBPUSD,20030110,102500,1.6089,1.6089,1.6086,1.6087
GBPUSD,20030110,102600,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030110,102700,1.6088,1.6088,1.6085,1.6086
GBPUSD,20030110,102800,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030110,102900,1.6086,1.6088,1.6086,1.6087
GBPUSD,20030110,103000,1.6088,1.6090,1.6087,1.6089
GBPUSD,20030110,103100,1.6087,1.6089,1.6084,1.6084
GBPUSD,20030110,103200,1.6085,1.6085,1.6082,1.6083
GBPUSD,20030110,103300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,103400,1.6081,1.6081,1.6076,1.6076
GBPUSD,20030110,103500,1.6077,1.6078,1.6075,1.6075
GBPUSD,20030110,103600,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030110,103700,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030110,103800,1.6075,1.6078,1.6074,1.6078
GBPUSD,20030110,103900,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030110,104000,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030110,104100,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030110,104200,1.6081,1.6082,1.6076,1.6077
GBPUSD,20030110,104300,1.6078,1.6079,1.6077,1.6079
GBPUSD,20030110,104400,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030110,104500,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030110,104600,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030110,104700,1.6084,1.6086,1.6083,1.6085
GBPUSD,20030110,104800,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030110,105000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030110,105100,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030110,105200,1.6087,1.6090,1.6087,1.6089
GBPUSD,20030110,105300,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030110,105400,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030110,105500,1.6091,1.6091,1.6089,1.6090
GBPUSD,20030110,105600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030110,105700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030110,105800,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030110,105900,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030110,110000,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030110,110100,1.6088,1.6088,1.6085,1.6086
GBPUSD,20030110,110200,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030110,110300,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030110,110400,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030110,110500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030110,110600,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030110,110700,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030110,110800,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030110,110900,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030110,111000,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030110,111100,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030110,111200,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030110,111300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030110,111400,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030110,111500,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030110,111600,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030110,111700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030110,111800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,111900,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,112000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,112100,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030110,112300,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,112400,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030110,112600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030110,112700,1.6081,1.6082,1.6080,1.6081
GBPUSD,20030110,112800,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030110,112900,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030110,113100,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030110,113200,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030110,113300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030110,113400,1.6080,1.6080,1.6078,1.6080
GBPUSD,20030110,113500,1.6078,1.6078,1.6076,1.6078
GBPUSD,20030110,113600,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,113700,1.6079,1.6080,1.6078,1.6078
GBPUSD,20030110,113800,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030110,113900,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030110,114000,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030110,114100,1.6075,1.6075,1.6074,1.6075
GBPUSD,20030110,114200,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,114300,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030110,114400,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030110,114500,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030110,114600,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030110,114700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030110,114800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,115100,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030110,115200,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,115300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030110,115400,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030110,115500,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030110,115600,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030110,115700,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030110,115800,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030110,115900,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030110,120000,1.6079,1.6083,1.6079,1.6083
GBPUSD,20030110,120100,1.6080,1.6081,1.6078,1.6079
GBPUSD,20030110,120200,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030110,120300,1.6077,1.6078,1.6075,1.6076
GBPUSD,20030110,120400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030110,120500,1.6074,1.6075,1.6072,1.6073
GBPUSD,20030110,120600,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030110,120700,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,120800,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030110,121000,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030110,121100,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,121200,1.6074,1.6076,1.6074,1.6075
GBPUSD,20030110,121300,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,121600,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030110,121700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030110,121800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030110,121900,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030110,122000,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030110,122100,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030110,122200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030110,122300,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030110,122400,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030110,122500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,122600,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030110,122700,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030110,122800,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030110,122900,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,123000,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030110,123100,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030110,123200,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030110,123300,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,123400,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,123700,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030110,123800,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030110,123900,1.6071,1.6072,1.6070,1.6070
GBPUSD,20030110,124000,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030110,124200,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030110,124300,1.6070,1.6075,1.6070,1.6075
GBPUSD,20030110,124400,1.6073,1.6075,1.6072,1.6075
GBPUSD,20030110,124500,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030110,124700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030110,124800,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030110,124900,1.6080,1.6083,1.6079,1.6083
GBPUSD,20030110,125000,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030110,125100,1.6082,1.6084,1.6081,1.6084
GBPUSD,20030110,125200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030110,125300,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030110,125400,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030110,125500,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030110,125600,1.6086,1.6087,1.6085,1.6086
GBPUSD,20030110,125700,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030110,125800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030110,125900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030110,130100,1.6083,1.6084,1.6081,1.6082
GBPUSD,20030110,130200,1.6081,1.6081,1.6077,1.6077
GBPUSD,20030110,130300,1.6076,1.6082,1.6076,1.6082
GBPUSD,20030110,130400,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030110,130500,1.6082,1.6084,1.6082,1.6083
GBPUSD,20030110,130600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030110,130700,1.6085,1.6085,1.6080,1.6080
GBPUSD,20030110,130800,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030110,131000,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030110,131100,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030110,131200,1.6077,1.6079,1.6077,1.6078
GBPUSD,20030110,131300,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030110,131400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030110,131500,1.6084,1.6084,1.6078,1.6078
GBPUSD,20030110,131600,1.6079,1.6084,1.6079,1.6082
GBPUSD,20030110,131700,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030110,131800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030110,131900,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030110,132200,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030110,132300,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030110,132400,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030110,132500,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030110,132600,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030110,132700,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030110,132800,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030110,132900,1.6078,1.6080,1.6076,1.6080
GBPUSD,20030110,133000,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030110,133100,1.6079,1.6081,1.6078,1.6079
GBPUSD,20030110,133200,1.6081,1.6081,1.6079,1.6079
GBPUSD,20030110,133300,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030110,133400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,133500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,133600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030110,133800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030110,133900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030110,134000,1.6082,1.6082,1.6080,1.6081
GBPUSD,20030110,134100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030110,134200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030110,134300,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030110,134400,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030110,134500,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030110,134600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,134700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030110,134800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030110,135000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030110,135100,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030110,135300,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030110,135500,1.6078,1.6079,1.6077,1.6078
GBPUSD,20030110,135600,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030110,135700,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030110,135800,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030110,135900,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030110,140000,1.6083,1.6083,1.6077,1.6077
GBPUSD,20030110,140100,1.6078,1.6079,1.6077,1.6078
GBPUSD,20030110,140200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,140300,1.6078,1.6079,1.6076,1.6076
GBPUSD,20030110,140400,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030110,140500,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030110,140600,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030110,140700,1.6078,1.6079,1.6077,1.6078
GBPUSD,20030110,140800,1.6077,1.6078,1.6076,1.6077
GBPUSD,20030110,140900,1.6076,1.6076,1.6072,1.6072
GBPUSD,20030110,141000,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030110,141100,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030110,141200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,141400,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030110,141500,1.6074,1.6074,1.6071,1.6072
GBPUSD,20030110,141600,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,141800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030110,141900,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030110,142000,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030110,142100,1.6073,1.6073,1.6068,1.6068
GBPUSD,20030110,142200,1.6073,1.6073,1.6067,1.6068
GBPUSD,20030110,142300,1.6067,1.6069,1.6066,1.6069
GBPUSD,20030110,142400,1.6070,1.6072,1.6069,1.6071
GBPUSD,20030110,142500,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030110,142600,1.6073,1.6074,1.6072,1.6074
GBPUSD,20030110,142700,1.6073,1.6075,1.6072,1.6072
GBPUSD,20030110,142800,1.6073,1.6074,1.6071,1.6072
GBPUSD,20030110,142900,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030110,143000,1.6071,1.6082,1.6071,1.6082
GBPUSD,20030110,143100,1.6084,1.6112,1.6084,1.6112
GBPUSD,20030110,143200,1.6113,1.6116,1.6113,1.6114
GBPUSD,20030110,143300,1.6113,1.6113,1.6106,1.6108
GBPUSD,20030110,143400,1.6111,1.6120,1.6111,1.6120
GBPUSD,20030110,143500,1.6122,1.6131,1.6122,1.6129
GBPUSD,20030110,143600,1.6130,1.6131,1.6125,1.6125
GBPUSD,20030110,143700,1.6124,1.6129,1.6123,1.6126
GBPUSD,20030110,143800,1.6127,1.6128,1.6125,1.6128
GBPUSD,20030110,143900,1.6129,1.6138,1.6129,1.6138
GBPUSD,20030110,144000,1.6139,1.6143,1.6139,1.6143
GBPUSD,20030110,144100,1.6142,1.6142,1.6138,1.6138
GBPUSD,20030110,144200,1.6137,1.6141,1.6137,1.6140
GBPUSD,20030110,144300,1.6141,1.6141,1.6134,1.6135
GBPUSD,20030110,144400,1.6134,1.6134,1.6126,1.6126
GBPUSD,20030110,144500,1.6127,1.6130,1.6127,1.6129
GBPUSD,20030110,144600,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030110,144700,1.6126,1.6129,1.6126,1.6129
GBPUSD,20030110,144800,1.6126,1.6127,1.6125,1.6127
GBPUSD,20030110,144900,1.6128,1.6129,1.6126,1.6126
GBPUSD,20030110,145000,1.6124,1.6125,1.6122,1.6122
GBPUSD,20030110,145100,1.6126,1.6126,1.6123,1.6123
GBPUSD,20030110,145200,1.6122,1.6123,1.6121,1.6121
GBPUSD,20030110,145300,1.6120,1.6122,1.6120,1.6120
GBPUSD,20030110,145400,1.6121,1.6122,1.6117,1.6117
GBPUSD,20030110,145500,1.6118,1.6118,1.6111,1.6111
GBPUSD,20030110,145600,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030110,145700,1.6116,1.6120,1.6116,1.6120
GBPUSD,20030110,145800,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030110,145900,1.6119,1.6119,1.6115,1.6117
GBPUSD,20030110,150000,1.6115,1.6115,1.6113,1.6115
GBPUSD,20030110,150100,1.6114,1.6116,1.6113,1.6115
GBPUSD,20030110,150200,1.6116,1.6116,1.6110,1.6111
GBPUSD,20030110,150300,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030110,150400,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030110,150500,1.6114,1.6117,1.6114,1.6117
GBPUSD,20030110,150600,1.6116,1.6118,1.6114,1.6118
GBPUSD,20030110,150700,1.6116,1.6116,1.6108,1.6108
GBPUSD,20030110,150800,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030110,150900,1.6111,1.6112,1.6094,1.6094
GBPUSD,20030110,151000,1.6093,1.6102,1.6092,1.6102
GBPUSD,20030110,151100,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030110,151200,1.6105,1.6106,1.6101,1.6101
GBPUSD,20030110,151300,1.6102,1.6104,1.6102,1.6102
GBPUSD,20030110,151400,1.6101,1.6101,1.6099,1.6101
GBPUSD,20030110,151600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030110,151700,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030110,151800,1.6093,1.6094,1.6092,1.6093
GBPUSD,20030110,151900,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030110,152000,1.6091,1.6091,1.6086,1.6086
GBPUSD,20030110,152100,1.6087,1.6087,1.6083,1.6083
GBPUSD,20030110,152200,1.6084,1.6086,1.6083,1.6084
GBPUSD,20030110,152300,1.6085,1.6087,1.6085,1.6085
GBPUSD,20030110,152400,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030110,152500,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,152600,1.6084,1.6089,1.6084,1.6089
GBPUSD,20030110,152700,1.6090,1.6093,1.6090,1.6093
GBPUSD,20030110,152800,1.6096,1.6099,1.6096,1.6097
GBPUSD,20030110,152900,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030110,153000,1.6098,1.6100,1.6098,1.6099
GBPUSD,20030110,153100,1.6100,1.6101,1.6098,1.6101
GBPUSD,20030110,153200,1.6102,1.6111,1.6102,1.6108
GBPUSD,20030110,153300,1.6107,1.6108,1.6102,1.6106
GBPUSD,20030110,153400,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030110,153500,1.6102,1.6102,1.6099,1.6099
GBPUSD,20030110,153600,1.6098,1.6098,1.6096,1.6096
GBPUSD,20030110,153700,1.6095,1.6095,1.6092,1.6094
GBPUSD,20030110,153800,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030110,153900,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030110,154000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030110,154100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030110,154200,1.6096,1.6097,1.6095,1.6096
GBPUSD,20030110,154300,1.6095,1.6095,1.6089,1.6090
GBPUSD,20030110,154400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030110,154500,1.6091,1.6092,1.6090,1.6092
GBPUSD,20030110,154600,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030110,154700,1.6094,1.6094,1.6092,1.6094
GBPUSD,20030110,154800,1.6092,1.6092,1.6090,1.6091
GBPUSD,20030110,154900,1.6090,1.6091,1.6089,1.6089
GBPUSD,20030110,155000,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030110,155100,1.6091,1.6091,1.6088,1.6089
GBPUSD,20030110,155200,1.6088,1.6091,1.6086,1.6091
GBPUSD,20030110,155300,1.6090,1.6091,1.6088,1.6089
GBPUSD,20030110,155400,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030110,155500,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030110,155600,1.6091,1.6092,1.6090,1.6090
GBPUSD,20030110,155700,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030110,155800,1.6092,1.6094,1.6092,1.6093
GBPUSD,20030110,155900,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030110,160000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030110,160100,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030110,160200,1.6093,1.6095,1.6093,1.6094
GBPUSD,20030110,160300,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030110,160400,1.6096,1.6097,1.6095,1.6097
GBPUSD,20030110,160500,1.6098,1.6101,1.6098,1.6101
GBPUSD,20030110,160600,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030110,160700,1.6103,1.6107,1.6103,1.6107
GBPUSD,20030110,160800,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030110,160900,1.6109,1.6109,1.6104,1.6104
GBPUSD,20030110,161000,1.6105,1.6106,1.6103,1.6106
GBPUSD,20030110,161100,1.6108,1.6108,1.6106,1.6108
GBPUSD,20030110,161200,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030110,161300,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030110,161400,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030110,161500,1.6101,1.6101,1.6094,1.6094
GBPUSD,20030110,161600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030110,161700,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030110,161800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030110,161900,1.6091,1.6091,1.6087,1.6090
GBPUSD,20030110,162000,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030110,162100,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030110,162200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030110,162300,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030110,162500,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030110,162600,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030110,162700,1.6097,1.6101,1.6097,1.6101
GBPUSD,20030110,162800,1.6100,1.6100,1.6096,1.6098
GBPUSD,20030110,162900,1.6097,1.6097,1.6094,1.6096
GBPUSD,20030110,163000,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030110,163100,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030110,163200,1.6095,1.6095,1.6094,1.6095
GBPUSD,20030110,163300,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030110,163400,1.6098,1.6098,1.6095,1.6095
GBPUSD,20030110,163500,1.6094,1.6094,1.6088,1.6088
GBPUSD,20030110,163600,1.6087,1.6087,1.6085,1.6087
GBPUSD,20030110,163700,1.6088,1.6088,1.6085,1.6085
GBPUSD,20030110,163800,1.6084,1.6085,1.6082,1.6085
GBPUSD,20030110,163900,1.6086,1.6090,1.6086,1.6090
GBPUSD,20030110,164000,1.6089,1.6089,1.6085,1.6085
GBPUSD,20030110,164100,1.6084,1.6086,1.6084,1.6085
GBPUSD,20030110,164200,1.6086,1.6086,1.6083,1.6083
GBPUSD,20030110,164300,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030110,164400,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030110,164500,1.6081,1.6081,1.6076,1.6076
GBPUSD,20030110,164600,1.6075,1.6075,1.6073,1.6075
GBPUSD,20030110,164700,1.6076,1.6076,1.6073,1.6073
GBPUSD,20030110,164800,1.6072,1.6072,1.6069,1.6071
GBPUSD,20030110,164900,1.6073,1.6073,1.6066,1.6066
GBPUSD,20030110,165000,1.6065,1.6067,1.6063,1.6067
GBPUSD,20030110,165100,1.6068,1.6071,1.6068,1.6070
GBPUSD,20030110,165200,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030110,165300,1.6070,1.6073,1.6070,1.6072
GBPUSD,20030110,165400,1.6071,1.6071,1.6067,1.6068
GBPUSD,20030110,165500,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030110,165600,1.6072,1.6076,1.6072,1.6076
GBPUSD,20030110,165700,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030110,165800,1.6076,1.6076,1.6072,1.6074
GBPUSD,20030110,165900,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030110,170000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030110,170100,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030110,170200,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030110,170300,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030110,170400,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030110,170500,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030110,170600,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030110,170700,1.6081,1.6084,1.6081,1.6084
GBPUSD,20030110,170800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,171000,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030110,171100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030110,171200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,171400,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030110,171500,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030110,171600,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030110,171700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,171900,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030110,172000,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030110,172100,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030110,172200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030110,172300,1.6086,1.6087,1.6085,1.6086
GBPUSD,20030110,172400,1.6085,1.6086,1.6084,1.6085
GBPUSD,20030110,172500,1.6084,1.6084,1.6079,1.6080
GBPUSD,20030110,172600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,172700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030110,172800,1.6082,1.6084,1.6082,1.6083
GBPUSD,20030110,172900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,173000,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030110,173100,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030110,173200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030110,173300,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030110,173400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,173500,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030110,173600,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030110,173700,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030110,173800,1.6087,1.6089,1.6087,1.6087
GBPUSD,20030110,173900,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030110,174000,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030110,174200,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030110,174300,1.6077,1.6077,1.6075,1.6077
GBPUSD,20030110,174400,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030110,174500,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030110,174600,1.6080,1.6080,1.6072,1.6072
GBPUSD,20030110,174700,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030110,174800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030110,174900,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030110,175000,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030110,175100,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030110,175200,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030110,175300,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030110,175400,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030110,175500,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030110,175600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030110,175800,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030110,175900,1.6078,1.6081,1.6078,1.6079
GBPUSD,20030110,180000,1.6080,1.6080,1.6076,1.6076
GBPUSD,20030110,180100,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030110,180200,1.6080,1.6082,1.6079,1.6082
GBPUSD,20030110,180300,1.6081,1.6082,1.6080,1.6081
GBPUSD,20030110,180400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,180500,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030110,180600,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030110,180700,1.6074,1.6075,1.6072,1.6073
GBPUSD,20030110,180800,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030110,180900,1.6075,1.6076,1.6073,1.6076
GBPUSD,20030110,181000,1.6072,1.6074,1.6070,1.6070
GBPUSD,20030110,181100,1.6069,1.6073,1.6069,1.6072
GBPUSD,20030110,181200,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030110,181400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030110,181500,1.6075,1.6077,1.6075,1.6075
GBPUSD,20030110,181600,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030110,181700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030110,181800,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030110,181900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030110,182000,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030110,182200,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030110,182300,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030110,182400,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030110,182500,1.6078,1.6083,1.6078,1.6082
GBPUSD,20030110,182600,1.6083,1.6083,1.6081,1.6082
GBPUSD,20030110,182700,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030110,182900,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030110,183000,1.6081,1.6081,1.6079,1.6080
GBPUSD,20030110,183100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030110,183200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030110,183300,1.6076,1.6078,1.6073,1.6077
GBPUSD,20030110,183400,1.6075,1.6076,1.6072,1.6072
GBPUSD,20030110,183500,1.6071,1.6071,1.6057,1.6057
GBPUSD,20030110,183600,1.6055,1.6058,1.6054,1.6057
GBPUSD,20030110,183700,1.6058,1.6062,1.6058,1.6062
GBPUSD,20030110,183800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030110,184000,1.6065,1.6070,1.6065,1.6070
GBPUSD,20030110,184100,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030110,184200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,184300,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030110,184400,1.6070,1.6071,1.6065,1.6067
GBPUSD,20030110,184500,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030110,184600,1.6066,1.6070,1.6065,1.6070
GBPUSD,20030110,184700,1.6072,1.6075,1.6072,1.6074
GBPUSD,20030110,184800,1.6073,1.6077,1.6073,1.6074
GBPUSD,20030110,184900,1.6075,1.6077,1.6073,1.6073
GBPUSD,20030110,185000,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030110,185100,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030110,185200,1.6080,1.6080,1.6077,1.6077
GBPUSD,20030110,185300,1.6081,1.6081,1.6074,1.6074
GBPUSD,20030110,185400,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030110,185600,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030110,185800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030110,185900,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030110,190000,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030110,190100,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030110,190200,1.6072,1.6072,1.6069,1.6070
GBPUSD,20030110,190300,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,190400,1.6068,1.6068,1.6064,1.6066
GBPUSD,20030110,190500,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030110,190600,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030110,190700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030110,190800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030110,190900,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030110,191400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,191600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030110,191700,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,191800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030110,191900,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030110,192400,1.6075,1.6080,1.6075,1.6080
GBPUSD,20030110,192500,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030110,192600,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,192700,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030110,192800,1.6081,1.6082,1.6079,1.6079
GBPUSD,20030110,192900,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030110,193100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030110,193200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030110,193300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,193400,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030110,193500,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030110,193600,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030110,193700,1.6082,1.6083,1.6080,1.6080
GBPUSD,20030110,193800,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030110,194100,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,194200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030110,194400,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030110,194500,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,194600,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030110,194700,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,194800,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030110,194900,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,195000,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,195300,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030110,195400,1.6075,1.6076,1.6073,1.6073
GBPUSD,20030110,195500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030110,195800,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030110,200000,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030110,200100,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030110,200200,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030110,200400,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030110,200500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030110,200600,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030110,200700,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030110,200800,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,200900,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030110,201300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030110,201500,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030110,201600,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030110,201800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030110,201900,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030110,202000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030110,202300,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030110,202400,1.6073,1.6074,1.6071,1.6072
GBPUSD,20030110,202500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030110,202600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030110,202700,1.6075,1.6075,1.6074,1.6075
GBPUSD,20030110,202800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,202900,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030110,203200,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030110,203400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030110,203500,1.6076,1.6077,1.6075,1.6077
GBPUSD,20030110,203600,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030110,203700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030110,204000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030110,204100,1.6076,1.6076,1.6073,1.6073
GBPUSD,20030110,204200,1.6074,1.6075,1.6068,1.6073
GBPUSD,20030110,204300,1.6074,1.6075,1.6072,1.6075
GBPUSD,20030110,204400,1.6074,1.6075,1.6072,1.6072
GBPUSD,20030110,204600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030110,204700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030110,204800,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030110,204900,1.6074,1.6079,1.6074,1.6079
GBPUSD,20030110,205000,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030110,205100,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030110,205400,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030110,205600,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030110,205700,1.6080,1.6084,1.6080,1.6084
GBPUSD,20030110,205800,1.6085,1.6092,1.6084,1.6092
GBPUSD,20030110,205900,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030110,210000,1.6092,1.6092,1.6089,1.6089
GBPUSD,20030110,210100,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030110,210200,1.6086,1.6086,1.6083,1.6083
GBPUSD,20030110,210300,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030110,210400,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030110,210500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030110,210600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030110,210700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030110,210800,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030110,211300,1.6086,1.6086,1.6083,1.6083
GBPUSD,20030110,211800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,212000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030110,212100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,212200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030110,212300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030110,212400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030110,212600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,213000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030110,213200,1.6089,1.6089,1.6086,1.6086
GBPUSD,20030110,213700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,214200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030110,214500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030110,214600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,215100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,215200,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030110,215700,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030110,215800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030110,220000,1.6081,1.6082,1.6081,1.6082
USDCHF,20030110,000500,1.3922,1.3922,1.3922,1.3922
USDCHF,20030110,000800,1.3921,1.3921,1.3921,1.3921
USDCHF,20030110,000900,1.3920,1.3920,1.3920,1.3920
USDCHF,20030110,001400,1.3921,1.3921,1.3921,1.3921
USDCHF,20030110,001500,1.3922,1.3923,1.3922,1.3923
USDCHF,20030110,001600,1.3924,1.3925,1.3924,1.3925
USDCHF,20030110,002000,1.3926,1.3926,1.3926,1.3926
USDCHF,20030110,002200,1.3927,1.3927,1.3927,1.3927
USDCHF,20030110,002300,1.3928,1.3928,1.3928,1.3928
USDCHF,20030110,002800,1.3928,1.3928,1.3928,1.3928
USDCHF,20030110,003100,1.3929,1.3930,1.3929,1.3929
USDCHF,20030110,003200,1.3927,1.3927,1.3926,1.3927
USDCHF,20030110,003300,1.3926,1.3927,1.3926,1.3926
USDCHF,20030110,003400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030110,003500,1.3924,1.3924,1.3923,1.3923
USDCHF,20030110,003700,1.3922,1.3922,1.3922,1.3922
USDCHF,20030110,003800,1.3923,1.3923,1.3923,1.3923
USDCHF,20030110,003900,1.3924,1.3924,1.3923,1.3923
USDCHF,20030110,004000,1.3924,1.3926,1.3924,1.3926
USDCHF,20030110,004200,1.3927,1.3927,1.3927,1.3927
USDCHF,20030110,004300,1.3926,1.3926,1.3926,1.3926
USDCHF,20030110,004400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030110,004900,1.3925,1.3925,1.3925,1.3925
USDCHF,20030110,005000,1.3924,1.3924,1.3924,1.3924
USDCHF,20030110,005400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030110,005500,1.3926,1.3927,1.3926,1.3927
USDCHF,20030110,005700,1.3926,1.3926,1.3926,1.3926
USDCHF,20030110,010200,1.3926,1.3927,1.3926,1.3927
USDCHF,20030110,010300,1.3926,1.3927,1.3926,1.3927
USDCHF,20030110,010400,1.3928,1.3929,1.3928,1.3929
USDCHF,20030110,010700,1.3928,1.3928,1.3928,1.3928
USDCHF,20030110,010900,1.3927,1.3927,1.3926,1.3926
USDCHF,20030110,011000,1.3927,1.3927,1.3927,1.3927
USDCHF,20030110,011200,1.3928,1.3929,1.3928,1.3928
USDCHF,20030110,011300,1.3929,1.3930,1.3929,1.3930
USDCHF,20030110,011400,1.3929,1.3931,1.3929,1.3931
USDCHF,20030110,011500,1.3930,1.3931,1.3930,1.3930
USDCHF,20030110,011600,1.3931,1.3932,1.3931,1.3931
USDCHF,20030110,011700,1.3932,1.3934,1.3931,1.3933
USDCHF,20030110,011900,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,012000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,012400,1.3931,1.3933,1.3931,1.3933
USDCHF,20030110,012500,1.3934,1.3934,1.3931,1.3931
USDCHF,20030110,012600,1.3930,1.3930,1.3929,1.3930
USDCHF,20030110,012700,1.3931,1.3931,1.3930,1.3931
USDCHF,20030110,012800,1.3932,1.3932,1.3932,1.3932
USDCHF,20030110,012900,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,013100,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,013200,1.3929,1.3929,1.3928,1.3928
USDCHF,20030110,013500,1.3929,1.3929,1.3929,1.3929
USDCHF,20030110,013600,1.3928,1.3929,1.3928,1.3929
USDCHF,20030110,013700,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,013800,1.3929,1.3929,1.3929,1.3929
USDCHF,20030110,013900,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,014000,1.3931,1.3933,1.3931,1.3932
USDCHF,20030110,014100,1.3933,1.3933,1.3933,1.3933
USDCHF,20030110,014200,1.3934,1.3935,1.3933,1.3933
USDCHF,20030110,014600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030110,014700,1.3935,1.3936,1.3935,1.3936
USDCHF,20030110,014900,1.3935,1.3935,1.3934,1.3935
USDCHF,20030110,015100,1.3936,1.3936,1.3935,1.3935
USDCHF,20030110,015200,1.3934,1.3934,1.3934,1.3934
USDCHF,20030110,015300,1.3935,1.3935,1.3935,1.3935
USDCHF,20030110,015400,1.3936,1.3936,1.3936,1.3936
USDCHF,20030110,015500,1.3935,1.3935,1.3935,1.3935
USDCHF,20030110,015600,1.3934,1.3934,1.3932,1.3933
USDCHF,20030110,015700,1.3932,1.3932,1.3930,1.3930
USDCHF,20030110,015800,1.3931,1.3931,1.3930,1.3930
USDCHF,20030110,020000,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,020100,1.3930,1.3930,1.3925,1.3928
USDCHF,20030110,020200,1.3929,1.3929,1.3928,1.3929
USDCHF,20030110,020300,1.3930,1.3931,1.3930,1.3931
USDCHF,20030110,020400,1.3932,1.3932,1.3931,1.3931
USDCHF,20030110,020500,1.3932,1.3932,1.3932,1.3932
USDCHF,20030110,020700,1.3933,1.3934,1.3933,1.3933
USDCHF,20030110,020900,1.3932,1.3933,1.3931,1.3931
USDCHF,20030110,021000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,021100,1.3931,1.3932,1.3931,1.3932
USDCHF,20030110,021200,1.3931,1.3931,1.3930,1.3931
USDCHF,20030110,021300,1.3930,1.3930,1.3928,1.3928
USDCHF,20030110,021600,1.3929,1.3929,1.3929,1.3929
USDCHF,20030110,021700,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,021800,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,022300,1.3930,1.3930,1.3929,1.3930
USDCHF,20030110,022400,1.3929,1.3931,1.3929,1.3931
USDCHF,20030110,022500,1.3932,1.3933,1.3932,1.3933
USDCHF,20030110,022600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030110,022700,1.3935,1.3938,1.3935,1.3937
USDCHF,20030110,022800,1.3938,1.3940,1.3937,1.3937
USDCHF,20030110,022900,1.3938,1.3938,1.3938,1.3938
USDCHF,20030110,023000,1.3937,1.3938,1.3936,1.3937
USDCHF,20030110,023100,1.3938,1.3938,1.3937,1.3938
USDCHF,20030110,023200,1.3939,1.3940,1.3939,1.3940
USDCHF,20030110,023300,1.3939,1.3940,1.3938,1.3938
USDCHF,20030110,023400,1.3939,1.3939,1.3939,1.3939
USDCHF,20030110,023500,1.3940,1.3940,1.3940,1.3940
USDCHF,20030110,023600,1.3939,1.3939,1.3939,1.3939
USDCHF,20030110,023900,1.3938,1.3938,1.3937,1.3937
USDCHF,20030110,024100,1.3936,1.3936,1.3936,1.3936
USDCHF,20030110,024500,1.3937,1.3938,1.3937,1.3937
USDCHF,20030110,024600,1.3936,1.3936,1.3936,1.3936
USDCHF,20030110,024700,1.3935,1.3936,1.3935,1.3936
USDCHF,20030110,024800,1.3935,1.3936,1.3935,1.3935
USDCHF,20030110,025000,1.3936,1.3936,1.3936,1.3936
USDCHF,20030110,025100,1.3937,1.3937,1.3937,1.3937
USDCHF,20030110,025300,1.3938,1.3938,1.3937,1.3937
USDCHF,20030110,025400,1.3938,1.3938,1.3937,1.3937
USDCHF,20030110,025500,1.3938,1.3938,1.3937,1.3938
USDCHF,20030110,025700,1.3939,1.3940,1.3939,1.3940
USDCHF,20030110,025900,1.3939,1.3939,1.3939,1.3939
USDCHF,20030110,030000,1.3938,1.3939,1.3937,1.3937
USDCHF,20030110,030100,1.3940,1.3940,1.3937,1.3937
USDCHF,20030110,030200,1.3938,1.3938,1.3935,1.3935
USDCHF,20030110,030300,1.3936,1.3936,1.3935,1.3935
USDCHF,20030110,030500,1.3934,1.3934,1.3933,1.3933
USDCHF,20030110,030800,1.3934,1.3934,1.3933,1.3933
USDCHF,20030110,030900,1.3932,1.3932,1.3930,1.3930
USDCHF,20030110,031400,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,031500,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,031700,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,032000,1.3931,1.3931,1.3930,1.3930
USDCHF,20030110,032500,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,032700,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,033100,1.3932,1.3932,1.3932,1.3932
USDCHF,20030110,033300,1.3933,1.3933,1.3932,1.3932
USDCHF,20030110,033800,1.3931,1.3931,1.3930,1.3930
USDCHF,20030110,034000,1.3931,1.3931,1.3930,1.3930
USDCHF,20030110,034500,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,034800,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,034900,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,035000,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,035500,1.3931,1.3931,1.3931,1.3931
USDCHF,20030110,035800,1.3930,1.3930,1.3930,1.3930
USDCHF,20030110,040100,1.3929,1.3929,1.3929,1.3929
USDCHF,20030110,040300,1.3928,1.3928,1.3927,1.3928
USDCHF,20030110,040500,1.3927,1.3929,1.3927,1.3929
USDCHF,20030110,040600,1.3928,1.3928,1.3911,1.3913
USDCHF,20030110,040700,1.3912,1.3912,1.3907,1.3910
USDCHF,20030110,040800,1.3911,1.3911,1.3907,1.3907
USDCHF,20030110,040900,1.3906,1.3907,1.3904,1.3905
USDCHF,20030110,041000,1.3906,1.3908,1.3906,1.3908
USDCHF,20030110,041100,1.3907,1.3908,1.3902,1.3902
USDCHF,20030110,041200,1.3901,1.3906,1.3899,1.3904
USDCHF,20030110,041300,1.3905,1.3906,1.3904,1.3905
USDCHF,20030110,041400,1.3906,1.3906,1.3902,1.3902
USDCHF,20030110,041500,1.3901,1.3901,1.3896,1.3899
USDCHF,20030110,041600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030110,041700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030110,041800,1.3902,1.3902,1.3901,1.3902
USDCHF,20030110,041900,1.3901,1.3901,1.3901,1.3901
USDCHF,20030110,042000,1.3900,1.3902,1.3900,1.3901
USDCHF,20030110,042100,1.3900,1.3901,1.3900,1.3900
USDCHF,20030110,042200,1.3901,1.3906,1.3901,1.3906
USDCHF,20030110,042300,1.3907,1.3907,1.3906,1.3906
USDCHF,20030110,042400,1.3905,1.3905,1.3902,1.3903
USDCHF,20030110,042500,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,042600,1.3903,1.3904,1.3903,1.3903
USDCHF,20030110,042700,1.3904,1.3904,1.3901,1.3904
USDCHF,20030110,042800,1.3905,1.3905,1.3902,1.3903
USDCHF,20030110,042900,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,043000,1.3901,1.3901,1.3900,1.3901
USDCHF,20030110,043100,1.3900,1.3900,1.3897,1.3897
USDCHF,20030110,043200,1.3898,1.3899,1.3890,1.3890
USDCHF,20030110,043300,1.3891,1.3891,1.3888,1.3888
USDCHF,20030110,043400,1.3889,1.3891,1.3889,1.3891
USDCHF,20030110,043500,1.3890,1.3890,1.3889,1.3889
USDCHF,20030110,043600,1.3890,1.3890,1.3889,1.3889
USDCHF,20030110,043700,1.3890,1.3890,1.3889,1.3889
USDCHF,20030110,043800,1.3888,1.3888,1.3886,1.3887
USDCHF,20030110,043900,1.3888,1.3888,1.3886,1.3886
USDCHF,20030110,044000,1.3887,1.3888,1.3887,1.3887
USDCHF,20030110,044100,1.3888,1.3888,1.3887,1.3888
USDCHF,20030110,044400,1.3887,1.3887,1.3884,1.3885
USDCHF,20030110,044500,1.3886,1.3887,1.3885,1.3887
USDCHF,20030110,044600,1.3886,1.3887,1.3885,1.3887
USDCHF,20030110,044700,1.3888,1.3891,1.3888,1.3889
USDCHF,20030110,044800,1.3888,1.3888,1.3886,1.3887
USDCHF,20030110,044900,1.3886,1.3888,1.3886,1.3887
USDCHF,20030110,045000,1.3888,1.3888,1.3887,1.3887
USDCHF,20030110,045500,1.3887,1.3887,1.3887,1.3887
USDCHF,20030110,045600,1.3888,1.3888,1.3886,1.3886
USDCHF,20030110,045700,1.3887,1.3888,1.3886,1.3886
USDCHF,20030110,045800,1.3887,1.3888,1.3887,1.3887
USDCHF,20030110,045900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030110,050000,1.3889,1.3889,1.3889,1.3889
USDCHF,20030110,050100,1.3890,1.3891,1.3889,1.3891
USDCHF,20030110,050300,1.3892,1.3892,1.3891,1.3891
USDCHF,20030110,050400,1.3892,1.3892,1.3892,1.3892
USDCHF,20030110,050600,1.3891,1.3892,1.3891,1.3892
USDCHF,20030110,050900,1.3891,1.3891,1.3891,1.3891
USDCHF,20030110,051000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030110,051100,1.3893,1.3894,1.3893,1.3894
USDCHF,20030110,051200,1.3895,1.3895,1.3895,1.3895
USDCHF,20030110,051300,1.3894,1.3897,1.3894,1.3896
USDCHF,20030110,051400,1.3897,1.3897,1.3894,1.3894
USDCHF,20030110,051500,1.3893,1.3895,1.3893,1.3895
USDCHF,20030110,051600,1.3896,1.3902,1.3896,1.3900
USDCHF,20030110,051700,1.3901,1.3903,1.3901,1.3902
USDCHF,20030110,051800,1.3901,1.3901,1.3899,1.3899
USDCHF,20030110,051900,1.3900,1.3902,1.3899,1.3899
USDCHF,20030110,052100,1.3898,1.3899,1.3898,1.3899
USDCHF,20030110,052300,1.3900,1.3900,1.3899,1.3899
USDCHF,20030110,052400,1.3900,1.3903,1.3900,1.3903
USDCHF,20030110,052600,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,052700,1.3903,1.3904,1.3903,1.3904
USDCHF,20030110,052800,1.3903,1.3903,1.3902,1.3903
USDCHF,20030110,052900,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,053000,1.3903,1.3908,1.3903,1.3908
USDCHF,20030110,053100,1.3907,1.3907,1.3904,1.3906
USDCHF,20030110,053200,1.3905,1.3905,1.3903,1.3903
USDCHF,20030110,053400,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,053600,1.3901,1.3902,1.3901,1.3902
USDCHF,20030110,053700,1.3901,1.3901,1.3900,1.3900
USDCHF,20030110,053900,1.3901,1.3901,1.3900,1.3901
USDCHF,20030110,054000,1.3902,1.3903,1.3901,1.3901
USDCHF,20030110,054100,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,054200,1.3903,1.3903,1.3902,1.3902
USDCHF,20030110,054400,1.3901,1.3901,1.3901,1.3901
USDCHF,20030110,054500,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,054600,1.3903,1.3903,1.3902,1.3903
USDCHF,20030110,054900,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,055300,1.3903,1.3903,1.3903,1.3903
USDCHF,20030110,055500,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,055900,1.3903,1.3903,1.3902,1.3902
USDCHF,20030110,060200,1.3901,1.3902,1.3901,1.3901
USDCHF,20030110,060300,1.3902,1.3902,1.3899,1.3899
USDCHF,20030110,060400,1.3900,1.3900,1.3900,1.3900
USDCHF,20030110,060800,1.3899,1.3899,1.3898,1.3898
USDCHF,20030110,060900,1.3899,1.3900,1.3899,1.3899
USDCHF,20030110,061400,1.3899,1.3899,1.3899,1.3899
USDCHF,20030110,061800,1.3900,1.3900,1.3900,1.3900
USDCHF,20030110,062000,1.3899,1.3900,1.3899,1.3900
USDCHF,20030110,062100,1.3901,1.3901,1.3901,1.3901
USDCHF,20030110,062200,1.3902,1.3902,1.3902,1.3902
USDCHF,20030110,062400,1.3903,1.3903,1.3903,1.3903
USDCHF,20030110,062800,1.3904,1.3904,1.3903,1.3903
USDCHF,20030110,063000,1.3904,1.3905,1.3904,1.3905
USDCHF,20030110,063300,1.3904,1.3905,1.3904,1.3904
USDCHF,20030110,063400,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,063600,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,063800,1.3905,1.3905,1.3904,1.3904
USDCHF,20030110,064000,1.3903,1.3903,1.3903,1.3903
USDCHF,20030110,064100,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,064600,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,065100,1.3904,1.3904,1.3903,1.3903
USDCHF,20030110,065200,1.3904,1.3904,1.3903,1.3903
USDCHF,20030110,065300,1.3904,1.3904,1.3903,1.3904
USDCHF,20030110,065400,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,065700,1.3904,1.3904,1.3903,1.3903
USDCHF,20030110,070100,1.3904,1.3904,1.3903,1.3903
USDCHF,20030110,070200,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,070400,1.3905,1.3905,1.3904,1.3904
USDCHF,20030110,070500,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,070600,1.3906,1.3906,1.3906,1.3906
USDCHF,20030110,070700,1.3905,1.3905,1.3904,1.3904
USDCHF,20030110,070800,1.3903,1.3903,1.3903,1.3903
USDCHF,20030110,070900,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,071000,1.3903,1.3904,1.3903,1.3904
USDCHF,20030110,071300,1.3905,1.3905,1.3904,1.3904
USDCHF,20030110,071500,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,071600,1.3904,1.3905,1.3904,1.3904
USDCHF,20030110,071700,1.3905,1.3906,1.3905,1.3906
USDCHF,20030110,071800,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,072000,1.3904,1.3906,1.3904,1.3906
USDCHF,20030110,072100,1.3905,1.3905,1.3903,1.3903
USDCHF,20030110,072200,1.3902,1.3903,1.3902,1.3903
USDCHF,20030110,072300,1.3902,1.3902,1.3900,1.3900
USDCHF,20030110,072400,1.3901,1.3901,1.3901,1.3901
USDCHF,20030110,072500,1.3902,1.3904,1.3902,1.3904
USDCHF,20030110,072600,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,072700,1.3906,1.3906,1.3904,1.3904
USDCHF,20030110,073000,1.3905,1.3905,1.3904,1.3904
USDCHF,20030110,073100,1.3905,1.3905,1.3904,1.3904
USDCHF,20030110,073200,1.3903,1.3903,1.3903,1.3903
USDCHF,20030110,073400,1.3901,1.3902,1.3901,1.3902
USDCHF,20030110,073500,1.3903,1.3904,1.3902,1.3904
USDCHF,20030110,073600,1.3905,1.3906,1.3905,1.3906
USDCHF,20030110,074000,1.3905,1.3906,1.3905,1.3906
USDCHF,20030110,074500,1.3906,1.3906,1.3905,1.3905
USDCHF,20030110,074700,1.3906,1.3906,1.3905,1.3905
USDCHF,20030110,074800,1.3904,1.3905,1.3904,1.3905
USDCHF,20030110,074900,1.3904,1.3905,1.3904,1.3904
USDCHF,20030110,075000,1.3905,1.3905,1.3905,1.3905
USDCHF,20030110,075100,1.3904,1.3905,1.3904,1.3905
USDCHF,20030110,075200,1.3904,1.3904,1.3904,1.3904
USDCHF,20030110,075300,1.3903,1.3904,1.3903,1.3903
USDCHF,20030110,075500,1.3902,1.3902,1.3901,1.3901
USDCHF,20030110,075600,1.3900,1.3900,1.3899,1.3899
USDCHF,20030110,075700,1.3898,1.3899,1.3898,1.3899
USDCHF,20030110,075800,1.3898,1.3898,1.3897,1.3897
USDCHF,20030110,075900,1.3896,1.3897,1.3896,1.3897
USDCHF,20030110,080000,1.3896,1.3896,1.3893,1.3894
USDCHF,20030110,080100,1.3895,1.3895,1.3892,1.3892
USDCHF,20030110,080200,1.3893,1.3893,1.3892,1.3893
USDCHF,20030110,080300,1.3892,1.3895,1.3892,1.3895
USDCHF,20030110,080400,1.3894,1.3895,1.3893,1.3895
USDCHF,20030110,080500,1.3894,1.3895,1.3892,1.3895
USDCHF,20030110,080600,1.3894,1.3895,1.3894,1.3894
USDCHF,20030110,080700,1.3895,1.3895,1.3894,1.3894
USDCHF,20030110,080800,1.3895,1.3895,1.3894,1.3895
USDCHF,20030110,080900,1.3896,1.3896,1.3894,1.3894
USDCHF,20030110,081000,1.3893,1.3895,1.3893,1.3895
USDCHF,20030110,081100,1.3896,1.3897,1.3896,1.3897
USDCHF,20030110,081200,1.3898,1.3899,1.3897,1.3899
USDCHF,20030110,081300,1.3898,1.3900,1.3897,1.3899
USDCHF,20030110,081400,1.3898,1.3899,1.3898,1.3899
USDCHF,20030110,081500,1.3898,1.3899,1.3898,1.3899
USDCHF,20030110,081600,1.3898,1.3899,1.3897,1.3897
USDCHF,20030110,081700,1.3899,1.3899,1.3897,1.3897
USDCHF,20030110,081800,1.3898,1.3900,1.3898,1.3900
USDCHF,20030110,081900,1.3899,1.3901,1.3899,1.3901
USDCHF,20030110,082000,1.3900,1.3903,1.3900,1.3902
USDCHF,20030110,082100,1.3903,1.3904,1.3902,1.3904
USDCHF,20030110,082200,1.3905,1.3907,1.3905,1.3906
USDCHF,20030110,082300,1.3907,1.3911,1.3906,1.3911
USDCHF,20030110,082400,1.3910,1.3913,1.3910,1.3913
USDCHF,20030110,082500,1.3912,1.3913,1.3911,1.3912
USDCHF,20030110,082600,1.3913,1.3914,1.3912,1.3914
USDCHF,20030110,082700,1.3913,1.3913,1.3910,1.3913
USDCHF,20030110,082800,1.3914,1.3914,1.3911,1.3911
USDCHF,20030110,082900,1.3910,1.3912,1.3909,1.3910
USDCHF,20030110,083000,1.3912,1.3912,1.3909,1.3909
USDCHF,20030110,083100,1.3908,1.3909,1.3908,1.3909
USDCHF,20030110,083200,1.3908,1.3910,1.3907,1.3910
USDCHF,20030110,083300,1.3912,1.3917,1.3912,1.3916
USDCHF,20030110,083400,1.3915,1.3916,1.3915,1.3915
USDCHF,20030110,083500,1.3914,1.3916,1.3914,1.3916
USDCHF,20030110,083600,1.3917,1.3920,1.3917,1.3919
USDCHF,20030110,083700,1.3918,1.3919,1.3918,1.3919
USDCHF,20030110,083800,1.3920,1.3922,1.3919,1.3922
USDCHF,20030110,083900,1.3921,1.3922,1.3918,1.3920
USDCHF,20030110,084000,1.3919,1.3921,1.3919,1.3921
USDCHF,20030110,084100,1.3919,1.3919,1.3916,1.3917
USDCHF,20030110,084200,1.3918,1.3918,1.3916,1.3917
USDCHF,20030110,084300,1.3916,1.3918,1.3916,1.3918
USDCHF,20030110,084400,1.3917,1.3917,1.3915,1.3915
USDCHF,20030110,084500,1.3914,1.3914,1.3911,1.3913
USDCHF,20030110,084600,1.3914,1.3914,1.3913,1.3914
USDCHF,20030110,084700,1.3913,1.3915,1.3913,1.3914
USDCHF,20030110,084800,1.3915,1.3915,1.3910,1.3910
USDCHF,20030110,084900,1.3909,1.3911,1.3909,1.3910
USDCHF,20030110,085000,1.3909,1.3909,1.3907,1.3907
USDCHF,20030110,085100,1.3908,1.3909,1.3907,1.3909
USDCHF,20030110,085200,1.3908,1.3908,1.3907,1.3907
USDCHF,20030110,085300,1.3908,1.3911,1.3908,1.3910
USDCHF,20030110,085400,1.3911,1.3913,1.3910,1.3911
USDCHF,20030110,085500,1.3910,1.3913,1.3910,1.3910
USDCHF,20030110,085600,1.3911,1.3911,1.3907,1.3907
USDCHF,20030110,085700,1.3906,1.3907,1.3906,1.3906
USDCHF,20030110,085800,1.3905,1.3906,1.3904,1.3905
USDCHF,20030110,085900,1.3906,1.3911,1.3906,1.3911
USDCHF,20030110,090000,1.3910,1.3911,1.3909,1.3909
USDCHF,20030110,090100,1.3908,1.3908,1.3907,1.3908
USDCHF,20030110,090200,1.3907,1.3907,1.3906,1.3906
USDCHF,20030110,090300,1.3905,1.3906,1.3905,1.3906
USDCHF,20030110,090400,1.3907,1.3908,1.3906,1.3908
USDCHF,20030110,090500,1.3907,1.3909,1.3907,1.3907
USDCHF,20030110,090600,1.3906,1.3909,1.3906,1.3908
USDCHF,20030110,090700,1.3907,1.3910,1.3907,1.3908
USDCHF,20030110,090800,1.3909,1.3910,1.3908,1.3909
USDCHF,20030110,090900,1.3910,1.3912,1.3909,1.3911
USDCHF,20030110,091000,1.3912,1.3914,1.3912,1.3914
USDCHF,20030110,091100,1.3915,1.3915,1.3915,1.3915
USDCHF,20030110,091200,1.3914,1.3915,1.3914,1.3915
USDCHF,20030110,091300,1.3914,1.3915,1.3913,1.3914
USDCHF,20030110,091400,1.3913,1.3915,1.3913,1.3915
USDCHF,20030110,091500,1.3914,1.3916,1.3914,1.3916
USDCHF,20030110,091600,1.3917,1.3919,1.3917,1.3918
USDCHF,20030110,091700,1.3919,1.3920,1.3919,1.3920
USDCHF,20030110,091800,1.3917,1.3920,1.3917,1.3920
USDCHF,20030110,091900,1.3918,1.3918,1.3916,1.3916
USDCHF,20030110,092000,1.3915,1.3916,1.3914,1.3914
USDCHF,20030110,092100,1.3915,1.3915,1.3913,1.3913
USDCHF,20030110,092200,1.3914,1.3914,1.3913,1.3914
USDCHF,20030110,092300,1.3915,1.3916,1.3913,1.3916
USDCHF,20030110,092400,1.3915,1.3917,1.3915,1.3917
USDCHF,20030110,092500,1.3916,1.3916,1.3913,1.3913
USDCHF,20030110,092600,1.3912,1.3912,1.3910,1.3910
USDCHF,20030110,092700,1.3911,1.3911,1.3910,1.3910
USDCHF,20030110,092800,1.3909,1.3910,1.3909,1.3910
USDCHF,20030110,092900,1.3909,1.3912,1.3909,1.3912
USDCHF,20030110,093000,1.3911,1.3911,1.3910,1.3910
USDCHF,20030110,093100,1.3909,1.3910,1.3897,1.3899
USDCHF,20030110,093200,1.3898,1.3902,1.3898,1.3901
USDCHF,20030110,093300,1.3902,1.3904,1.3901,1.3902
USDCHF,20030110,093400,1.3903,1.3904,1.3903,1.3904
USDCHF,20030110,093500,1.3903,1.3905,1.3903,1.3905
USDCHF,20030110,093600,1.3904,1.3907,1.3904,1.3907
USDCHF,20030110,093700,1.3908,1.3909,1.3908,1.3909
USDCHF,20030110,093800,1.3908,1.3908,1.3905,1.3905
USDCHF,20030110,093900,1.3906,1.3907,1.3905,1.3906
USDCHF,20030110,094000,1.3905,1.3906,1.3905,1.3906
USDCHF,20030110,094100,1.3905,1.3908,1.3905,1.3908
USDCHF,20030110,094200,1.3907,1.3908,1.3902,1.3903
USDCHF,20030110,094300,1.3904,1.3904,1.3901,1.3901
USDCHF,20030110,094400,1.3900,1.3900,1.3899,1.3900
USDCHF,20030110,094500,1.3899,1.3900,1.3886,1.3887
USDCHF,20030110,094600,1.3888,1.3890,1.3885,1.3886
USDCHF,20030110,094700,1.3887,1.3889,1.3887,1.3887
USDCHF,20030110,094800,1.3886,1.3887,1.3884,1.3884
USDCHF,20030110,094900,1.3883,1.3883,1.3881,1.3882
USDCHF,20030110,095000,1.3881,1.3882,1.3881,1.3881
USDCHF,20030110,095100,1.3882,1.3885,1.3882,1.3885
USDCHF,20030110,095200,1.3884,1.3886,1.3884,1.3886
USDCHF,20030110,095300,1.3887,1.3888,1.3886,1.3886
USDCHF,20030110,095400,1.3887,1.3888,1.3886,1.3887
USDCHF,20030110,095500,1.3888,1.3888,1.3883,1.3883
USDCHF,20030110,095600,1.3882,1.3882,1.3873,1.3875
USDCHF,20030110,095700,1.3876,1.3876,1.3870,1.3872
USDCHF,20030110,095800,1.3873,1.3874,1.3872,1.3873
USDCHF,20030110,095900,1.3872,1.3877,1.3872,1.3877
USDCHF,20030110,100000,1.3876,1.3879,1.3876,1.3879
USDCHF,20030110,100100,1.3878,1.3880,1.3878,1.3879
USDCHF,20030110,100200,1.3880,1.3882,1.3880,1.3882
USDCHF,20030110,100400,1.3881,1.3883,1.3880,1.3882
USDCHF,20030110,100500,1.3881,1.3882,1.3881,1.3882
USDCHF,20030110,100600,1.3883,1.3883,1.3883,1.3883
USDCHF,20030110,100700,1.3884,1.3885,1.3884,1.3885
USDCHF,20030110,100800,1.3886,1.3887,1.3886,1.3886
USDCHF,20030110,100900,1.3887,1.3887,1.3885,1.3887
USDCHF,20030110,101000,1.3886,1.3887,1.3886,1.3886
USDCHF,20030110,101100,1.3885,1.3885,1.3881,1.3881
USDCHF,20030110,101200,1.3882,1.3884,1.3882,1.3884
USDCHF,20030110,101300,1.3883,1.3883,1.3881,1.3881
USDCHF,20030110,101400,1.3882,1.3884,1.3881,1.3884
USDCHF,20030110,101500,1.3885,1.3887,1.3885,1.3887
USDCHF,20030110,101600,1.3888,1.3888,1.3887,1.3888
USDCHF,20030110,101700,1.3887,1.3887,1.3882,1.3883
USDCHF,20030110,101800,1.3880,1.3881,1.3880,1.3880
USDCHF,20030110,101900,1.3881,1.3884,1.3881,1.3884
USDCHF,20030110,102000,1.3885,1.3886,1.3885,1.3886
USDCHF,20030110,102100,1.3885,1.3886,1.3885,1.3885
USDCHF,20030110,102200,1.3886,1.3886,1.3884,1.3884
USDCHF,20030110,102300,1.3883,1.3885,1.3883,1.3885
USDCHF,20030110,102400,1.3886,1.3887,1.3885,1.3887
USDCHF,20030110,102500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030110,102600,1.3886,1.3887,1.3886,1.3887
USDCHF,20030110,102700,1.3886,1.3888,1.3886,1.3887
USDCHF,20030110,102800,1.3888,1.3890,1.3887,1.3889
USDCHF,20030110,102900,1.3890,1.3890,1.3890,1.3890
USDCHF,20030110,103000,1.3891,1.3891,1.3889,1.3889
USDCHF,20030110,103100,1.3890,1.3890,1.3888,1.3888
USDCHF,20030110,103200,1.3889,1.3889,1.3886,1.3886
USDCHF,20030110,103300,1.3887,1.3888,1.3886,1.3887
USDCHF,20030110,103400,1.3889,1.3891,1.3889,1.3891
USDCHF,20030110,103500,1.3890,1.3891,1.3889,1.3890
USDCHF,20030110,103600,1.3891,1.3891,1.3889,1.3889
USDCHF,20030110,103700,1.3890,1.3892,1.3890,1.3891
USDCHF,20030110,103800,1.3890,1.3891,1.3890,1.3891
USDCHF,20030110,103900,1.3890,1.3892,1.3889,1.3889
USDCHF,20030110,104000,1.3890,1.3890,1.3887,1.3887
USDCHF,20030110,104100,1.3886,1.3887,1.3886,1.3886
USDCHF,20030110,104200,1.3887,1.3887,1.3886,1.3886
USDCHF,20030110,104300,1.3887,1.3887,1.3886,1.3886
USDCHF,20030110,104400,1.3887,1.3887,1.3885,1.3886
USDCHF,20030110,104500,1.3885,1.3886,1.3883,1.3883
USDCHF,20030110,104600,1.3882,1.3883,1.3880,1.3881
USDCHF,20030110,104700,1.3880,1.3881,1.3879,1.3879
USDCHF,20030110,104800,1.3878,1.3880,1.3878,1.3879
USDCHF,20030110,104900,1.3880,1.3883,1.3880,1.3883
USDCHF,20030110,105000,1.3884,1.3887,1.3884,1.3886
USDCHF,20030110,105100,1.3885,1.3885,1.3884,1.3885
USDCHF,20030110,105200,1.3886,1.3886,1.3885,1.3886
USDCHF,20030110,105300,1.3885,1.3886,1.3882,1.3883
USDCHF,20030110,105400,1.3882,1.3882,1.3879,1.3879
USDCHF,20030110,105500,1.3878,1.3880,1.3878,1.3879
USDCHF,20030110,105600,1.3878,1.3878,1.3877,1.3878
USDCHF,20030110,105700,1.3879,1.3880,1.3879,1.3880
USDCHF,20030110,105800,1.3879,1.3884,1.3879,1.3884
USDCHF,20030110,105900,1.3885,1.3885,1.3882,1.3883
USDCHF,20030110,110000,1.3884,1.3885,1.3882,1.3884
USDCHF,20030110,110100,1.3885,1.3885,1.3884,1.3885
USDCHF,20030110,110200,1.3886,1.3886,1.3885,1.3886
USDCHF,20030110,110300,1.3885,1.3886,1.3884,1.3884
USDCHF,20030110,110400,1.3885,1.3885,1.3884,1.3884
USDCHF,20030110,110500,1.3883,1.3883,1.3883,1.3883
USDCHF,20030110,110600,1.3884,1.3885,1.3883,1.3884
USDCHF,20030110,110700,1.3883,1.3884,1.3883,1.3884
USDCHF,20030110,110800,1.3883,1.3884,1.3883,1.3884
USDCHF,20030110,110900,1.3885,1.3885,1.3883,1.3884
USDCHF,20030110,111000,1.3885,1.3886,1.3884,1.3886
USDCHF,20030110,111100,1.3885,1.3886,1.3884,1.3885
USDCHF,20030110,111200,1.3884,1.3884,1.3883,1.3883
USDCHF,20030110,111300,1.3882,1.3886,1.3882,1.3886
USDCHF,20030110,111400,1.3887,1.3887,1.3885,1.3887
USDCHF,20030110,111500,1.3886,1.3887,1.3886,1.3886
USDCHF,20030110,111600,1.3885,1.3886,1.3885,1.3885
USDCHF,20030110,111700,1.3886,1.3887,1.3886,1.3886
USDCHF,20030110,111800,1.3887,1.3888,1.3887,1.3887
USDCHF,20030110,111900,1.3886,1.3887,1.3886,1.3887
USDCHF,20030110,112000,1.3888,1.3888,1.3887,1.3887
USDCHF,20030110,112100,1.3886,1.3886,1.3885,1.3886
USDCHF,20030110,112200,1.3885,1.3886,1.3885,1.3885
USDCHF,20030110,112300,1.3884,1.3885,1.3883,1.3884
USDCHF,20030110,112400,1.3885,1.3885,1.3883,1.3885
USDCHF,20030110,112500,1.3886,1.3886,1.3884,1.3885
USDCHF,20030110,112600,1.3884,1.3885,1.3883,1.3885
USDCHF,20030110,112700,1.3884,1.3884,1.3883,1.3884
USDCHF,20030110,112800,1.3883,1.3883,1.3882,1.3883
USDCHF,20030110,112900,1.3882,1.3884,1.3882,1.3883
USDCHF,20030110,113000,1.3882,1.3883,1.3879,1.3879
USDCHF,20030110,113100,1.3880,1.3880,1.3876,1.3877
USDCHF,20030110,113200,1.3878,1.3880,1.3877,1.3879
USDCHF,20030110,113300,1.3880,1.3880,1.3879,1.3880
USDCHF,20030110,113400,1.3878,1.3879,1.3878,1.3878
USDCHF,20030110,113500,1.3877,1.3877,1.3875,1.3876
USDCHF,20030110,113600,1.3875,1.3875,1.3874,1.3875
USDCHF,20030110,113700,1.3876,1.3876,1.3869,1.3872
USDCHF,20030110,113800,1.3871,1.3872,1.3871,1.3872
USDCHF,20030110,113900,1.3873,1.3874,1.3872,1.3872
USDCHF,20030110,114000,1.3871,1.3871,1.3869,1.3869
USDCHF,20030110,114100,1.3870,1.3870,1.3869,1.3870
USDCHF,20030110,114200,1.3869,1.3870,1.3869,1.3870
USDCHF,20030110,114300,1.3871,1.3871,1.3865,1.3865
USDCHF,20030110,114400,1.3866,1.3866,1.3865,1.3866
USDCHF,20030110,114500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030110,114600,1.3868,1.3868,1.3867,1.3867
USDCHF,20030110,114700,1.3866,1.3867,1.3866,1.3867
USDCHF,20030110,114800,1.3865,1.3868,1.3865,1.3868
USDCHF,20030110,114900,1.3867,1.3868,1.3866,1.3866
USDCHF,20030110,115000,1.3867,1.3868,1.3866,1.3866
USDCHF,20030110,115100,1.3865,1.3866,1.3865,1.3865
USDCHF,20030110,115200,1.3866,1.3868,1.3866,1.3867
USDCHF,20030110,115300,1.3868,1.3869,1.3867,1.3868
USDCHF,20030110,115400,1.3869,1.3871,1.3868,1.3871
USDCHF,20030110,115500,1.3870,1.3870,1.3870,1.3870
USDCHF,20030110,115600,1.3871,1.3872,1.3871,1.3871
USDCHF,20030110,115700,1.3870,1.3870,1.3869,1.3870
USDCHF,20030110,115800,1.3869,1.3869,1.3867,1.3867
USDCHF,20030110,115900,1.3868,1.3868,1.3864,1.3864
USDCHF,20030110,120000,1.3863,1.3865,1.3862,1.3862
USDCHF,20030110,120100,1.3863,1.3868,1.3863,1.3868
USDCHF,20030110,120200,1.3867,1.3868,1.3867,1.3868
USDCHF,20030110,120300,1.3869,1.3871,1.3869,1.3869
USDCHF,20030110,120400,1.3870,1.3874,1.3870,1.3874
USDCHF,20030110,120500,1.3873,1.3873,1.3872,1.3872
USDCHF,20030110,120600,1.3873,1.3873,1.3872,1.3873
USDCHF,20030110,120700,1.3872,1.3873,1.3872,1.3873
USDCHF,20030110,120800,1.3872,1.3872,1.3871,1.3871
USDCHF,20030110,120900,1.3872,1.3873,1.3872,1.3872
USDCHF,20030110,121000,1.3873,1.3878,1.3872,1.3877
USDCHF,20030110,121100,1.3878,1.3882,1.3878,1.3881
USDCHF,20030110,121200,1.3879,1.3881,1.3879,1.3880
USDCHF,20030110,121300,1.3881,1.3881,1.3879,1.3880
USDCHF,20030110,121400,1.3879,1.3880,1.3879,1.3880
USDCHF,20030110,121500,1.3881,1.3881,1.3880,1.3881
USDCHF,20030110,121600,1.3880,1.3880,1.3879,1.3880
USDCHF,20030110,121700,1.3881,1.3881,1.3880,1.3880
USDCHF,20030110,121800,1.3881,1.3882,1.3880,1.3881
USDCHF,20030110,121900,1.3879,1.3880,1.3879,1.3880
USDCHF,20030110,122000,1.3879,1.3879,1.3878,1.3879
USDCHF,20030110,122100,1.3878,1.3879,1.3878,1.3879
USDCHF,20030110,122200,1.3877,1.3878,1.3877,1.3878
USDCHF,20030110,122300,1.3879,1.3879,1.3878,1.3878
USDCHF,20030110,122400,1.3877,1.3878,1.3877,1.3877
USDCHF,20030110,122500,1.3878,1.3878,1.3876,1.3877
USDCHF,20030110,122600,1.3876,1.3876,1.3876,1.3876
USDCHF,20030110,122700,1.3875,1.3877,1.3875,1.3877
USDCHF,20030110,122800,1.3878,1.3878,1.3877,1.3878
USDCHF,20030110,122900,1.3877,1.3878,1.3876,1.3877
USDCHF,20030110,123000,1.3876,1.3877,1.3876,1.3876
USDCHF,20030110,123100,1.3878,1.3878,1.3877,1.3878
USDCHF,20030110,123200,1.3877,1.3877,1.3877,1.3877
USDCHF,20030110,123300,1.3878,1.3879,1.3878,1.3879
USDCHF,20030110,123400,1.3880,1.3880,1.3878,1.3878
USDCHF,20030110,123500,1.3879,1.3879,1.3876,1.3876
USDCHF,20030110,123600,1.3878,1.3880,1.3878,1.3880
USDCHF,20030110,123700,1.3879,1.3880,1.3879,1.3879
USDCHF,20030110,123800,1.3877,1.3879,1.3877,1.3879
USDCHF,20030110,123900,1.3877,1.3878,1.3877,1.3878
USDCHF,20030110,124000,1.3877,1.3880,1.3877,1.3879
USDCHF,20030110,124100,1.3878,1.3878,1.3877,1.3878
USDCHF,20030110,124200,1.3877,1.3877,1.3874,1.3874
USDCHF,20030110,124300,1.3875,1.3876,1.3874,1.3876
USDCHF,20030110,124400,1.3875,1.3875,1.3873,1.3874
USDCHF,20030110,124500,1.3873,1.3873,1.3871,1.3871
USDCHF,20030110,124600,1.3870,1.3873,1.3870,1.3873
USDCHF,20030110,124700,1.3874,1.3874,1.3871,1.3871
USDCHF,20030110,124800,1.3872,1.3873,1.3869,1.3870
USDCHF,20030110,124900,1.3869,1.3870,1.3869,1.3870
USDCHF,20030110,125000,1.3869,1.3871,1.3869,1.3871
USDCHF,20030110,125100,1.3870,1.3870,1.3868,1.3868
USDCHF,20030110,125200,1.3867,1.3868,1.3866,1.3866
USDCHF,20030110,125300,1.3867,1.3867,1.3864,1.3864
USDCHF,20030110,125400,1.3863,1.3866,1.3863,1.3865
USDCHF,20030110,125500,1.3864,1.3866,1.3864,1.3865
USDCHF,20030110,125600,1.3866,1.3866,1.3865,1.3865
USDCHF,20030110,125800,1.3864,1.3864,1.3864,1.3864
USDCHF,20030110,125900,1.3865,1.3866,1.3865,1.3865
USDCHF,20030110,130000,1.3866,1.3867,1.3865,1.3866
USDCHF,20030110,130100,1.3868,1.3869,1.3867,1.3868
USDCHF,20030110,130200,1.3869,1.3870,1.3868,1.3869
USDCHF,20030110,130300,1.3868,1.3869,1.3868,1.3868
USDCHF,20030110,130400,1.3867,1.3868,1.3866,1.3867
USDCHF,20030110,130500,1.3865,1.3868,1.3865,1.3866
USDCHF,20030110,130600,1.3865,1.3866,1.3865,1.3866
USDCHF,20030110,130700,1.3865,1.3867,1.3865,1.3867
USDCHF,20030110,130800,1.3868,1.3868,1.3867,1.3867
USDCHF,20030110,130900,1.3868,1.3870,1.3867,1.3870
USDCHF,20030110,131000,1.3871,1.3872,1.3870,1.3872
USDCHF,20030110,131100,1.3871,1.3871,1.3871,1.3871
USDCHF,20030110,131200,1.3870,1.3872,1.3870,1.3872
USDCHF,20030110,131300,1.3871,1.3871,1.3869,1.3871
USDCHF,20030110,131400,1.3872,1.3872,1.3872,1.3872
USDCHF,20030110,131500,1.3874,1.3874,1.3872,1.3873
USDCHF,20030110,131600,1.3872,1.3872,1.3871,1.3871
USDCHF,20030110,131700,1.3872,1.3872,1.3872,1.3872
USDCHF,20030110,131800,1.3871,1.3871,1.3871,1.3871
USDCHF,20030110,131900,1.3872,1.3872,1.3868,1.3871
USDCHF,20030110,132000,1.3870,1.3870,1.3869,1.3869
USDCHF,20030110,132100,1.3868,1.3870,1.3868,1.3870
USDCHF,20030110,132200,1.3869,1.3869,1.3867,1.3868
USDCHF,20030110,132300,1.3867,1.3870,1.3867,1.3870
USDCHF,20030110,132400,1.3871,1.3871,1.3870,1.3870
USDCHF,20030110,132500,1.3872,1.3872,1.3870,1.3871
USDCHF,20030110,132600,1.3872,1.3872,1.3870,1.3871
USDCHF,20030110,132700,1.3872,1.3872,1.3871,1.3871
USDCHF,20030110,132800,1.3872,1.3872,1.3871,1.3871
USDCHF,20030110,132900,1.3872,1.3872,1.3871,1.3872
USDCHF,20030110,133000,1.3871,1.3872,1.3871,1.3872
USDCHF,20030110,133200,1.3873,1.3873,1.3872,1.3872
USDCHF,20030110,133300,1.3873,1.3874,1.3872,1.3874
USDCHF,20030110,133400,1.3875,1.3875,1.3875,1.3875
USDCHF,20030110,133500,1.3876,1.3876,1.3875,1.3875
USDCHF,20030110,133600,1.3876,1.3876,1.3874,1.3874
USDCHF,20030110,133700,1.3875,1.3876,1.3874,1.3874
USDCHF,20030110,133800,1.3875,1.3875,1.3873,1.3873
USDCHF,20030110,133900,1.3874,1.3875,1.3873,1.3875
USDCHF,20030110,134000,1.3873,1.3873,1.3873,1.3873
USDCHF,20030110,134100,1.3871,1.3874,1.3871,1.3874
USDCHF,20030110,134200,1.3873,1.3874,1.3873,1.3874
USDCHF,20030110,134300,1.3875,1.3875,1.3874,1.3874
USDCHF,20030110,134400,1.3873,1.3874,1.3873,1.3874
USDCHF,20030110,134500,1.3873,1.3873,1.3873,1.3873
USDCHF,20030110,134600,1.3874,1.3874,1.3874,1.3874
USDCHF,20030110,134800,1.3873,1.3873,1.3872,1.3873
USDCHF,20030110,135000,1.3874,1.3877,1.3874,1.3876
USDCHF,20030110,135100,1.3875,1.3876,1.3874,1.3875
USDCHF,20030110,135200,1.3874,1.3874,1.3873,1.3873
USDCHF,20030110,135300,1.3872,1.3874,1.3872,1.3872
USDCHF,20030110,135400,1.3873,1.3875,1.3872,1.3872
USDCHF,20030110,135500,1.3873,1.3875,1.3873,1.3875
USDCHF,20030110,135600,1.3874,1.3874,1.3873,1.3874
USDCHF,20030110,135700,1.3873,1.3874,1.3872,1.3872
USDCHF,20030110,135800,1.3871,1.3873,1.3871,1.3872
USDCHF,20030110,135900,1.3870,1.3871,1.3869,1.3869
USDCHF,20030110,140000,1.3868,1.3887,1.3868,1.3887
USDCHF,20030110,140100,1.3888,1.3892,1.3888,1.3889
USDCHF,20030110,140200,1.3890,1.3891,1.3888,1.3891
USDCHF,20030110,140300,1.3892,1.3893,1.3892,1.3893
USDCHF,20030110,140400,1.3894,1.3898,1.3894,1.3897
USDCHF,20030110,140500,1.3896,1.3896,1.3895,1.3895
USDCHF,20030110,140600,1.3896,1.3896,1.3896,1.3896
USDCHF,20030110,140700,1.3897,1.3898,1.3896,1.3898
USDCHF,20030110,140800,1.3899,1.3900,1.3899,1.3900
USDCHF,20030110,140900,1.3899,1.3900,1.3899,1.3900
USDCHF,20030110,141000,1.3899,1.3900,1.3898,1.3900
USDCHF,20030110,141100,1.3899,1.3900,1.3898,1.3900
USDCHF,20030110,141200,1.3901,1.3901,1.3900,1.3900
USDCHF,20030110,141400,1.3898,1.3899,1.3897,1.3898
USDCHF,20030110,141500,1.3897,1.3898,1.3897,1.3898
USDCHF,20030110,141600,1.3897,1.3897,1.3896,1.3897
USDCHF,20030110,141700,1.3898,1.3898,1.3896,1.3896
USDCHF,20030110,141800,1.3895,1.3895,1.3893,1.3894
USDCHF,20030110,141900,1.3893,1.3895,1.3893,1.3894
USDCHF,20030110,142000,1.3895,1.3895,1.3894,1.3895
USDCHF,20030110,142100,1.3896,1.3905,1.3896,1.3904
USDCHF,20030110,142200,1.3905,1.3906,1.3903,1.3904
USDCHF,20030110,142300,1.3905,1.3905,1.3901,1.3901
USDCHF,20030110,142400,1.3902,1.3902,1.3900,1.3901
USDCHF,20030110,142500,1.3902,1.3902,1.3899,1.3899
USDCHF,20030110,142600,1.3898,1.3898,1.3893,1.3893
USDCHF,20030110,142700,1.3892,1.3893,1.3892,1.3892
USDCHF,20030110,142800,1.3893,1.3893,1.3892,1.3892
USDCHF,20030110,142900,1.3893,1.3894,1.3893,1.3894
USDCHF,20030110,143000,1.3895,1.3897,1.3886,1.3886
USDCHF,20030110,143100,1.3884,1.3884,1.3842,1.3846
USDCHF,20030110,143200,1.3845,1.3845,1.3838,1.3842
USDCHF,20030110,143300,1.3843,1.3850,1.3841,1.3844
USDCHF,20030110,143400,1.3843,1.3843,1.3833,1.3834
USDCHF,20030110,143500,1.3835,1.3835,1.3823,1.3826
USDCHF,20030110,143600,1.3825,1.3834,1.3823,1.3832
USDCHF,20030110,143700,1.3831,1.3835,1.3830,1.3831
USDCHF,20030110,143800,1.3832,1.3837,1.3828,1.3828
USDCHF,20030110,143900,1.3829,1.3829,1.3813,1.3814
USDCHF,20030110,144000,1.3813,1.3813,1.3805,1.3809
USDCHF,20030110,144100,1.3808,1.3818,1.3808,1.3818
USDCHF,20030110,144200,1.3819,1.3820,1.3812,1.3817
USDCHF,20030110,144300,1.3818,1.3824,1.3818,1.3820
USDCHF,20030110,144400,1.3819,1.3829,1.3819,1.3826
USDCHF,20030110,144500,1.3825,1.3827,1.3822,1.3823
USDCHF,20030110,144600,1.3824,1.3826,1.3823,1.3825
USDCHF,20030110,144700,1.3824,1.3826,1.3819,1.3819
USDCHF,20030110,144800,1.3818,1.3821,1.3818,1.3820
USDCHF,20030110,144900,1.3821,1.3825,1.3820,1.3825
USDCHF,20030110,145000,1.3826,1.3826,1.3823,1.3824
USDCHF,20030110,145100,1.3823,1.3827,1.3822,1.3824
USDCHF,20030110,145200,1.3825,1.3826,1.3823,1.3825
USDCHF,20030110,145300,1.3826,1.3827,1.3820,1.3822
USDCHF,20030110,145400,1.3821,1.3822,1.3821,1.3821
USDCHF,20030110,145500,1.3822,1.3828,1.3822,1.3828
USDCHF,20030110,145600,1.3829,1.3830,1.3828,1.3828
USDCHF,20030110,145700,1.3829,1.3829,1.3825,1.3825
USDCHF,20030110,145800,1.3826,1.3826,1.3823,1.3826
USDCHF,20030110,145900,1.3827,1.3829,1.3827,1.3828
USDCHF,20030110,150000,1.3829,1.3831,1.3829,1.3829
USDCHF,20030110,150100,1.3830,1.3831,1.3824,1.3824
USDCHF,20030110,150200,1.3825,1.3835,1.3825,1.3834
USDCHF,20030110,150300,1.3833,1.3836,1.3832,1.3836
USDCHF,20030110,150400,1.3837,1.3838,1.3832,1.3832
USDCHF,20030110,150500,1.3831,1.3831,1.3827,1.3827
USDCHF,20030110,150600,1.3829,1.3830,1.3826,1.3826
USDCHF,20030110,150700,1.3827,1.3835,1.3827,1.3835
USDCHF,20030110,150800,1.3836,1.3836,1.3831,1.3831
USDCHF,20030110,150900,1.3830,1.3834,1.3829,1.3833
USDCHF,20030110,151000,1.3832,1.3832,1.3828,1.3829
USDCHF,20030110,151100,1.3828,1.3829,1.3827,1.3827
USDCHF,20030110,151200,1.3828,1.3832,1.3828,1.3832
USDCHF,20030110,151300,1.3831,1.3831,1.3830,1.3830
USDCHF,20030110,151400,1.3831,1.3832,1.3828,1.3828
USDCHF,20030110,151500,1.3829,1.3829,1.3826,1.3826
USDCHF,20030110,151600,1.3825,1.3828,1.3825,1.3827
USDCHF,20030110,151700,1.3826,1.3826,1.3826,1.3826
USDCHF,20030110,151800,1.3827,1.3828,1.3826,1.3826
USDCHF,20030110,151900,1.3827,1.3828,1.3825,1.3825
USDCHF,20030110,152000,1.3826,1.3830,1.3826,1.3829
USDCHF,20030110,152100,1.3828,1.3831,1.3828,1.3830
USDCHF,20030110,152200,1.3832,1.3833,1.3832,1.3833
USDCHF,20030110,152300,1.3835,1.3835,1.3834,1.3835
USDCHF,20030110,152400,1.3836,1.3840,1.3836,1.3838
USDCHF,20030110,152500,1.3837,1.3839,1.3836,1.3836
USDCHF,20030110,152600,1.3834,1.3835,1.3832,1.3832
USDCHF,20030110,152700,1.3831,1.3831,1.3823,1.3823
USDCHF,20030110,152800,1.3824,1.3824,1.3819,1.3819
USDCHF,20030110,152900,1.3818,1.3819,1.3817,1.3819
USDCHF,20030110,153000,1.3820,1.3820,1.3818,1.3818
USDCHF,20030110,153100,1.3819,1.3819,1.3815,1.3817
USDCHF,20030110,153200,1.3816,1.3816,1.3811,1.3816
USDCHF,20030110,153300,1.3817,1.3819,1.3816,1.3817
USDCHF,20030110,153400,1.3818,1.3823,1.3818,1.3823
USDCHF,20030110,153500,1.3825,1.3831,1.3825,1.3831
USDCHF,20030110,153600,1.3832,1.3835,1.3832,1.3835
USDCHF,20030110,153700,1.3836,1.3839,1.3835,1.3836
USDCHF,20030110,153800,1.3837,1.3840,1.3837,1.3840
USDCHF,20030110,153900,1.3839,1.3839,1.3835,1.3835
USDCHF,20030110,154000,1.3836,1.3838,1.3836,1.3838
USDCHF,20030110,154100,1.3839,1.3839,1.3837,1.3838
USDCHF,20030110,154200,1.3839,1.3839,1.3837,1.3839
USDCHF,20030110,154300,1.3840,1.3847,1.3840,1.3846
USDCHF,20030110,154400,1.3847,1.3849,1.3847,1.3847
USDCHF,20030110,154500,1.3846,1.3850,1.3846,1.3847
USDCHF,20030110,154600,1.3846,1.3846,1.3843,1.3844
USDCHF,20030110,154700,1.3843,1.3846,1.3842,1.3845
USDCHF,20030110,154800,1.3846,1.3848,1.3845,1.3847
USDCHF,20030110,154900,1.3846,1.3846,1.3839,1.3839
USDCHF,20030110,155000,1.3838,1.3840,1.3838,1.3839
USDCHF,20030110,155100,1.3840,1.3846,1.3839,1.3846
USDCHF,20030110,155200,1.3848,1.3849,1.3843,1.3843
USDCHF,20030110,155300,1.3844,1.3845,1.3838,1.3839
USDCHF,20030110,155400,1.3838,1.3838,1.3836,1.3836
USDCHF,20030110,155500,1.3835,1.3839,1.3835,1.3839
USDCHF,20030110,155600,1.3838,1.3840,1.3838,1.3840
USDCHF,20030110,155700,1.3839,1.3839,1.3836,1.3836
USDCHF,20030110,155800,1.3838,1.3840,1.3838,1.3839
USDCHF,20030110,155900,1.3838,1.3840,1.3837,1.3837
USDCHF,20030110,160000,1.3838,1.3842,1.3838,1.3842
USDCHF,20030110,160100,1.3841,1.3844,1.3841,1.3842
USDCHF,20030110,160200,1.3843,1.3844,1.3838,1.3840
USDCHF,20030110,160300,1.3841,1.3845,1.3841,1.3845
USDCHF,20030110,160400,1.3846,1.3846,1.3840,1.3840
USDCHF,20030110,160500,1.3839,1.3839,1.3834,1.3834
USDCHF,20030110,160600,1.3835,1.3835,1.3834,1.3834
USDCHF,20030110,160700,1.3833,1.3833,1.3828,1.3831
USDCHF,20030110,160800,1.3830,1.3830,1.3826,1.3827
USDCHF,20030110,160900,1.3828,1.3832,1.3828,1.3832
USDCHF,20030110,161000,1.3833,1.3835,1.3831,1.3831
USDCHF,20030110,161100,1.3832,1.3832,1.3826,1.3826
USDCHF,20030110,161200,1.3827,1.3829,1.3827,1.3829
USDCHF,20030110,161300,1.3830,1.3831,1.3830,1.3831
USDCHF,20030110,161400,1.3830,1.3835,1.3830,1.3835
USDCHF,20030110,161500,1.3836,1.3846,1.3836,1.3846
USDCHF,20030110,161600,1.3847,1.3851,1.3846,1.3847
USDCHF,20030110,161700,1.3848,1.3851,1.3848,1.3851
USDCHF,20030110,161800,1.3852,1.3853,1.3850,1.3850
USDCHF,20030110,161900,1.3851,1.3856,1.3851,1.3854
USDCHF,20030110,162000,1.3853,1.3853,1.3849,1.3849
USDCHF,20030110,162100,1.3848,1.3849,1.3848,1.3849
USDCHF,20030110,162200,1.3848,1.3849,1.3845,1.3845
USDCHF,20030110,162300,1.3844,1.3844,1.3842,1.3843
USDCHF,20030110,162400,1.3844,1.3846,1.3843,1.3846
USDCHF,20030110,162500,1.3847,1.3847,1.3845,1.3846
USDCHF,20030110,162600,1.3848,1.3848,1.3844,1.3844
USDCHF,20030110,162700,1.3843,1.3843,1.3840,1.3841
USDCHF,20030110,162800,1.3842,1.3845,1.3842,1.3842
USDCHF,20030110,162900,1.3844,1.3848,1.3844,1.3845
USDCHF,20030110,163000,1.3846,1.3849,1.3846,1.3848
USDCHF,20030110,163100,1.3849,1.3851,1.3847,1.3851
USDCHF,20030110,163200,1.3852,1.3852,1.3850,1.3850
USDCHF,20030110,163300,1.3849,1.3851,1.3849,1.3851
USDCHF,20030110,163400,1.3850,1.3853,1.3849,1.3853
USDCHF,20030110,163500,1.3854,1.3856,1.3853,1.3855
USDCHF,20030110,163600,1.3857,1.3865,1.3857,1.3862
USDCHF,20030110,163700,1.3861,1.3867,1.3861,1.3867
USDCHF,20030110,163800,1.3868,1.3870,1.3864,1.3865
USDCHF,20030110,163900,1.3864,1.3864,1.3861,1.3862
USDCHF,20030110,164000,1.3861,1.3865,1.3861,1.3865
USDCHF,20030110,164100,1.3866,1.3870,1.3864,1.3869
USDCHF,20030110,164200,1.3870,1.3870,1.3866,1.3870
USDCHF,20030110,164300,1.3871,1.3872,1.3869,1.3871
USDCHF,20030110,164400,1.3872,1.3872,1.3870,1.3871
USDCHF,20030110,164500,1.3872,1.3875,1.3871,1.3875
USDCHF,20030110,164600,1.3876,1.3878,1.3874,1.3875
USDCHF,20030110,164700,1.3874,1.3875,1.3872,1.3875
USDCHF,20030110,164800,1.3876,1.3879,1.3876,1.3876
USDCHF,20030110,164900,1.3874,1.3878,1.3871,1.3878
USDCHF,20030110,165000,1.3879,1.3880,1.3876,1.3876
USDCHF,20030110,165100,1.3875,1.3875,1.3872,1.3872
USDCHF,20030110,165200,1.3873,1.3875,1.3872,1.3872
USDCHF,20030110,165300,1.3871,1.3871,1.3871,1.3871
USDCHF,20030110,165400,1.3872,1.3877,1.3872,1.3876
USDCHF,20030110,165500,1.3875,1.3875,1.3874,1.3874
USDCHF,20030110,165600,1.3873,1.3873,1.3870,1.3871
USDCHF,20030110,165700,1.3870,1.3870,1.3868,1.3869
USDCHF,20030110,165800,1.3870,1.3872,1.3870,1.3871
USDCHF,20030110,165900,1.3872,1.3873,1.3870,1.3873
USDCHF,20030110,170000,1.3874,1.3875,1.3873,1.3874
USDCHF,20030110,170100,1.3873,1.3877,1.3873,1.3875
USDCHF,20030110,170200,1.3873,1.3879,1.3873,1.3879
USDCHF,20030110,170300,1.3880,1.3880,1.3875,1.3875
USDCHF,20030110,170400,1.3876,1.3879,1.3875,1.3879
USDCHF,20030110,170500,1.3878,1.3879,1.3871,1.3872
USDCHF,20030110,170600,1.3873,1.3875,1.3873,1.3874
USDCHF,20030110,170700,1.3873,1.3873,1.3869,1.3870
USDCHF,20030110,170800,1.3869,1.3869,1.3868,1.3868
USDCHF,20030110,170900,1.3869,1.3869,1.3867,1.3868
USDCHF,20030110,171000,1.3869,1.3869,1.3867,1.3868
USDCHF,20030110,171100,1.3869,1.3869,1.3868,1.3868
USDCHF,20030110,171200,1.3869,1.3869,1.3867,1.3867
USDCHF,20030110,171300,1.3866,1.3866,1.3862,1.3862
USDCHF,20030110,171400,1.3863,1.3865,1.3863,1.3865
USDCHF,20030110,171500,1.3866,1.3867,1.3866,1.3866
USDCHF,20030110,171600,1.3865,1.3865,1.3864,1.3865
USDCHF,20030110,171700,1.3866,1.3866,1.3866,1.3866
USDCHF,20030110,171800,1.3867,1.3871,1.3866,1.3870
USDCHF,20030110,172000,1.3871,1.3871,1.3871,1.3871
USDCHF,20030110,172100,1.3870,1.3870,1.3868,1.3868
USDCHF,20030110,172200,1.3867,1.3867,1.3864,1.3864
USDCHF,20030110,172300,1.3863,1.3863,1.3859,1.3861
USDCHF,20030110,172400,1.3860,1.3860,1.3855,1.3855
USDCHF,20030110,172500,1.3856,1.3858,1.3856,1.3858
USDCHF,20030110,172600,1.3859,1.3859,1.3858,1.3859
USDCHF,20030110,172700,1.3857,1.3857,1.3856,1.3856
USDCHF,20030110,172800,1.3855,1.3855,1.3851,1.3852
USDCHF,20030110,172900,1.3851,1.3852,1.3850,1.3851
USDCHF,20030110,173000,1.3850,1.3852,1.3850,1.3852
USDCHF,20030110,173100,1.3853,1.3854,1.3853,1.3854
USDCHF,20030110,173200,1.3855,1.3855,1.3852,1.3853
USDCHF,20030110,173300,1.3852,1.3852,1.3849,1.3850
USDCHF,20030110,173400,1.3848,1.3849,1.3847,1.3848
USDCHF,20030110,173500,1.3847,1.3847,1.3841,1.3841
USDCHF,20030110,173600,1.3839,1.3840,1.3836,1.3839
USDCHF,20030110,173700,1.3838,1.3840,1.3837,1.3839
USDCHF,20030110,173800,1.3838,1.3838,1.3835,1.3837
USDCHF,20030110,173900,1.3838,1.3839,1.3838,1.3839
USDCHF,20030110,174000,1.3840,1.3844,1.3840,1.3843
USDCHF,20030110,174100,1.3842,1.3842,1.3839,1.3839
USDCHF,20030110,174200,1.3840,1.3841,1.3838,1.3841
USDCHF,20030110,174300,1.3842,1.3843,1.3841,1.3842
USDCHF,20030110,174400,1.3843,1.3844,1.3842,1.3844
USDCHF,20030110,174500,1.3843,1.3845,1.3843,1.3845
USDCHF,20030110,174600,1.3846,1.3860,1.3846,1.3860
USDCHF,20030110,174700,1.3859,1.3860,1.3857,1.3857
USDCHF,20030110,174800,1.3859,1.3859,1.3857,1.3858
USDCHF,20030110,174900,1.3856,1.3859,1.3856,1.3858
USDCHF,20030110,175000,1.3859,1.3862,1.3859,1.3860
USDCHF,20030110,175100,1.3861,1.3864,1.3861,1.3864
USDCHF,20030110,175200,1.3863,1.3863,1.3863,1.3863
USDCHF,20030110,175300,1.3864,1.3864,1.3863,1.3864
USDCHF,20030110,175400,1.3863,1.3863,1.3860,1.3860
USDCHF,20030110,175500,1.3861,1.3862,1.3859,1.3859
USDCHF,20030110,175600,1.3860,1.3863,1.3860,1.3860
USDCHF,20030110,175700,1.3861,1.3862,1.3861,1.3861
USDCHF,20030110,175800,1.3860,1.3860,1.3860,1.3860
USDCHF,20030110,175900,1.3858,1.3859,1.3858,1.3859
USDCHF,20030110,180000,1.3860,1.3864,1.3860,1.3864
USDCHF,20030110,180100,1.3862,1.3862,1.3853,1.3853
USDCHF,20030110,180200,1.3855,1.3855,1.3849,1.3850
USDCHF,20030110,180300,1.3849,1.3850,1.3847,1.3850
USDCHF,20030110,180400,1.3851,1.3853,1.3850,1.3852
USDCHF,20030110,180500,1.3851,1.3853,1.3850,1.3852
USDCHF,20030110,180600,1.3853,1.3853,1.3850,1.3852
USDCHF,20030110,180700,1.3853,1.3855,1.3850,1.3850
USDCHF,20030110,180800,1.3849,1.3850,1.3849,1.3849
USDCHF,20030110,180900,1.3848,1.3852,1.3848,1.3852
USDCHF,20030110,181000,1.3851,1.3851,1.3850,1.3850
USDCHF,20030110,181100,1.3849,1.3849,1.3847,1.3847
USDCHF,20030110,181200,1.3845,1.3847,1.3845,1.3847
USDCHF,20030110,181300,1.3848,1.3848,1.3847,1.3847
USDCHF,20030110,181400,1.3845,1.3846,1.3844,1.3845
USDCHF,20030110,181500,1.3847,1.3849,1.3847,1.3849
USDCHF,20030110,181600,1.3850,1.3851,1.3848,1.3849
USDCHF,20030110,181700,1.3848,1.3848,1.3842,1.3845
USDCHF,20030110,181800,1.3846,1.3846,1.3842,1.3842
USDCHF,20030110,182000,1.3841,1.3842,1.3841,1.3841
USDCHF,20030110,182100,1.3842,1.3843,1.3842,1.3843
USDCHF,20030110,182200,1.3841,1.3842,1.3837,1.3837
USDCHF,20030110,182300,1.3838,1.3839,1.3838,1.3838
USDCHF,20030110,182400,1.3837,1.3837,1.3835,1.3835
USDCHF,20030110,182500,1.3834,1.3835,1.3832,1.3832
USDCHF,20030110,182600,1.3831,1.3833,1.3831,1.3832
USDCHF,20030110,182700,1.3833,1.3834,1.3832,1.3832
USDCHF,20030110,182800,1.3831,1.3831,1.3827,1.3827
USDCHF,20030110,182900,1.3828,1.3828,1.3825,1.3828
USDCHF,20030110,183000,1.3829,1.3831,1.3829,1.3830
USDCHF,20030110,183100,1.3831,1.3832,1.3829,1.3830
USDCHF,20030110,183200,1.3831,1.3831,1.3829,1.3830
USDCHF,20030110,183300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030110,183400,1.3830,1.3830,1.3828,1.3828
USDCHF,20030110,183500,1.3829,1.3829,1.3829,1.3829
USDCHF,20030110,183600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030110,183700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030110,183800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030110,184000,1.3827,1.3828,1.3827,1.3828
USDCHF,20030110,184100,1.3827,1.3827,1.3823,1.3823
USDCHF,20030110,184200,1.3824,1.3824,1.3823,1.3824
USDCHF,20030110,184300,1.3825,1.3825,1.3823,1.3824
USDCHF,20030110,184400,1.3823,1.3823,1.3821,1.3823
USDCHF,20030110,184500,1.3824,1.3825,1.3823,1.3823
USDCHF,20030110,184600,1.3824,1.3825,1.3823,1.3824
USDCHF,20030110,184700,1.3823,1.3823,1.3821,1.3821
USDCHF,20030110,184800,1.3820,1.3822,1.3820,1.3821
USDCHF,20030110,184900,1.3822,1.3828,1.3822,1.3828
USDCHF,20030110,185000,1.3829,1.3829,1.3827,1.3827
USDCHF,20030110,185100,1.3826,1.3826,1.3824,1.3826
USDCHF,20030110,185200,1.3825,1.3826,1.3825,1.3826
USDCHF,20030110,185300,1.3827,1.3829,1.3827,1.3829
USDCHF,20030110,185400,1.3828,1.3829,1.3828,1.3828
USDCHF,20030110,185500,1.3829,1.3830,1.3828,1.3829
USDCHF,20030110,185600,1.3830,1.3831,1.3830,1.3830
USDCHF,20030110,185700,1.3829,1.3832,1.3829,1.3830
USDCHF,20030110,185800,1.3831,1.3831,1.3828,1.3828
USDCHF,20030110,185900,1.3829,1.3830,1.3829,1.3830
USDCHF,20030110,190000,1.3829,1.3829,1.3828,1.3829
USDCHF,20030110,190200,1.3831,1.3833,1.3830,1.3833
USDCHF,20030110,190300,1.3835,1.3837,1.3835,1.3837
USDCHF,20030110,190400,1.3836,1.3836,1.3835,1.3835
USDCHF,20030110,190500,1.3833,1.3834,1.3831,1.3833
USDCHF,20030110,190600,1.3832,1.3832,1.3832,1.3832
USDCHF,20030110,190700,1.3833,1.3833,1.3832,1.3832
USDCHF,20030110,190800,1.3829,1.3830,1.3829,1.3830
USDCHF,20030110,190900,1.3828,1.3829,1.3825,1.3826
USDCHF,20030110,191000,1.3828,1.3828,1.3827,1.3827
USDCHF,20030110,191100,1.3828,1.3829,1.3827,1.3829
USDCHF,20030110,191200,1.3830,1.3831,1.3830,1.3831
USDCHF,20030110,191300,1.3829,1.3831,1.3829,1.3831
USDCHF,20030110,191400,1.3828,1.3829,1.3828,1.3829
USDCHF,20030110,191500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030110,191600,1.3826,1.3828,1.3826,1.3828
USDCHF,20030110,191700,1.3827,1.3828,1.3827,1.3828
USDCHF,20030110,191800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030110,192000,1.3828,1.3828,1.3828,1.3828
USDCHF,20030110,192100,1.3827,1.3827,1.3827,1.3827
USDCHF,20030110,192200,1.3828,1.3828,1.3826,1.3826
USDCHF,20030110,192300,1.3825,1.3827,1.3825,1.3825
USDCHF,20030110,192400,1.3826,1.3826,1.3825,1.3825
USDCHF,20030110,192500,1.3826,1.3828,1.3826,1.3827
USDCHF,20030110,192600,1.3828,1.3828,1.3826,1.3826
USDCHF,20030110,192700,1.3827,1.3827,1.3824,1.3824
USDCHF,20030110,192800,1.3825,1.3825,1.3823,1.3823
USDCHF,20030110,192900,1.3822,1.3826,1.3822,1.3824
USDCHF,20030110,193000,1.3822,1.3823,1.3822,1.3822
USDCHF,20030110,193100,1.3821,1.3821,1.3821,1.3821
USDCHF,20030110,193200,1.3822,1.3822,1.3821,1.3822
USDCHF,20030110,193300,1.3823,1.3824,1.3822,1.3823
USDCHF,20030110,193400,1.3822,1.3823,1.3822,1.3823
USDCHF,20030110,193500,1.3824,1.3825,1.3822,1.3823
USDCHF,20030110,193600,1.3822,1.3822,1.3819,1.3821
USDCHF,20030110,193700,1.3822,1.3826,1.3822,1.3826
USDCHF,20030110,193800,1.3825,1.3826,1.3825,1.3826
USDCHF,20030110,193900,1.3825,1.3827,1.3825,1.3827
USDCHF,20030110,194000,1.3826,1.3828,1.3826,1.3828
USDCHF,20030110,194100,1.3829,1.3830,1.3829,1.3830
USDCHF,20030110,194200,1.3831,1.3833,1.3829,1.3829
USDCHF,20030110,194300,1.3830,1.3832,1.3830,1.3832
USDCHF,20030110,194400,1.3831,1.3832,1.3831,1.3831
USDCHF,20030110,194500,1.3832,1.3832,1.3831,1.3832
USDCHF,20030110,194600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030110,194700,1.3832,1.3832,1.3832,1.3832
USDCHF,20030110,195100,1.3831,1.3832,1.3831,1.3831
USDCHF,20030110,195200,1.3832,1.3832,1.3831,1.3831
USDCHF,20030110,195300,1.3832,1.3832,1.3830,1.3830
USDCHF,20030110,195400,1.3829,1.3829,1.3828,1.3828
USDCHF,20030110,195500,1.3827,1.3829,1.3826,1.3828
USDCHF,20030110,195600,1.3829,1.3831,1.3828,1.3829
USDCHF,20030110,195700,1.3828,1.3829,1.3828,1.3829
USDCHF,20030110,195800,1.3831,1.3832,1.3830,1.3830
USDCHF,20030110,195900,1.3832,1.3832,1.3832,1.3832
USDCHF,20030110,200000,1.3831,1.3834,1.3831,1.3833
USDCHF,20030110,200300,1.3835,1.3835,1.3833,1.3833
USDCHF,20030110,200400,1.3834,1.3834,1.3834,1.3834
USDCHF,20030110,200500,1.3833,1.3834,1.3831,1.3831
USDCHF,20030110,200600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030110,200700,1.3831,1.3832,1.3831,1.3832
USDCHF,20030110,200800,1.3833,1.3833,1.3833,1.3833
USDCHF,20030110,200900,1.3832,1.3832,1.3832,1.3832
USDCHF,20030110,201000,1.3833,1.3833,1.3833,1.3833
USDCHF,20030110,201300,1.3832,1.3835,1.3832,1.3834
USDCHF,20030110,201400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030110,201600,1.3832,1.3833,1.3832,1.3832
USDCHF,20030110,201700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030110,201900,1.3830,1.3831,1.3830,1.3831
USDCHF,20030110,202000,1.3832,1.3832,1.3831,1.3831
USDCHF,20030110,202100,1.3832,1.3833,1.3832,1.3833
USDCHF,20030110,202200,1.3832,1.3832,1.3826,1.3826
USDCHF,20030110,202300,1.3827,1.3828,1.3824,1.3824
USDCHF,20030110,202400,1.3825,1.3825,1.3821,1.3823
USDCHF,20030110,202500,1.3825,1.3825,1.3820,1.3821
USDCHF,20030110,202600,1.3820,1.3820,1.3819,1.3820
USDCHF,20030110,202700,1.3821,1.3823,1.3821,1.3823
USDCHF,20030110,202800,1.3822,1.3822,1.3822,1.3822
USDCHF,20030110,202900,1.3823,1.3823,1.3821,1.3823
USDCHF,20030110,203000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030110,203100,1.3823,1.3824,1.3823,1.3824
USDCHF,20030110,203200,1.3822,1.3822,1.3821,1.3821
USDCHF,20030110,203300,1.3820,1.3820,1.3818,1.3819
USDCHF,20030110,203400,1.3818,1.3818,1.3816,1.3817
USDCHF,20030110,203500,1.3815,1.3816,1.3815,1.3816
USDCHF,20030110,203600,1.3815,1.3815,1.3814,1.3814
USDCHF,20030110,203700,1.3813,1.3814,1.3813,1.3814
USDCHF,20030110,203800,1.3813,1.3814,1.3813,1.3814
USDCHF,20030110,203900,1.3813,1.3814,1.3812,1.3814
USDCHF,20030110,204000,1.3812,1.3814,1.3812,1.3813
USDCHF,20030110,204100,1.3814,1.3815,1.3813,1.3814
USDCHF,20030110,204200,1.3815,1.3815,1.3814,1.3815
USDCHF,20030110,204300,1.3814,1.3814,1.3812,1.3812
USDCHF,20030110,204400,1.3813,1.3814,1.3813,1.3814
USDCHF,20030110,204500,1.3812,1.3814,1.3811,1.3813
USDCHF,20030110,204600,1.3812,1.3814,1.3812,1.3813
USDCHF,20030110,204700,1.3812,1.3814,1.3812,1.3812
USDCHF,20030110,204800,1.3811,1.3812,1.3809,1.3811
USDCHF,20030110,204900,1.3812,1.3812,1.3807,1.3807
USDCHF,20030110,205000,1.3806,1.3812,1.3806,1.3811
USDCHF,20030110,205100,1.3810,1.3814,1.3810,1.3813
USDCHF,20030110,205200,1.3812,1.3813,1.3812,1.3813
USDCHF,20030110,205300,1.3814,1.3814,1.3813,1.3814
USDCHF,20030110,205400,1.3813,1.3814,1.3812,1.3814
USDCHF,20030110,205500,1.3813,1.3814,1.3812,1.3814
USDCHF,20030110,205600,1.3813,1.3813,1.3810,1.3810
USDCHF,20030110,205700,1.3809,1.3809,1.3799,1.3801
USDCHF,20030110,205800,1.3800,1.3801,1.3785,1.3785
USDCHF,20030110,205900,1.3786,1.3788,1.3785,1.3788
USDCHF,20030110,210000,1.3787,1.3790,1.3786,1.3787
USDCHF,20030110,210100,1.3788,1.3793,1.3788,1.3792
USDCHF,20030110,210200,1.3793,1.3799,1.3792,1.3798
USDCHF,20030110,210300,1.3799,1.3804,1.3799,1.3801
USDCHF,20030110,210400,1.3800,1.3801,1.3799,1.3800
USDCHF,20030110,210500,1.3799,1.3799,1.3797,1.3799
USDCHF,20030110,210600,1.3797,1.3797,1.3794,1.3794
USDCHF,20030110,210700,1.3796,1.3796,1.3793,1.3793
USDCHF,20030110,210800,1.3792,1.3792,1.3790,1.3791
USDCHF,20030110,210900,1.3790,1.3790,1.3790,1.3790
USDCHF,20030110,211000,1.3789,1.3789,1.3785,1.3787
USDCHF,20030110,211100,1.3788,1.3788,1.3788,1.3788
USDCHF,20030110,211200,1.3789,1.3790,1.3789,1.3790
USDCHF,20030110,211300,1.3791,1.3799,1.3791,1.3798
USDCHF,20030110,211400,1.3797,1.3797,1.3796,1.3797
USDCHF,20030110,211500,1.3796,1.3797,1.3794,1.3797
USDCHF,20030110,211600,1.3798,1.3803,1.3798,1.3801
USDCHF,20030110,211700,1.3800,1.3800,1.3799,1.3799
USDCHF,20030110,211900,1.3800,1.3802,1.3800,1.3801
USDCHF,20030110,212000,1.3800,1.3800,1.3799,1.3800
USDCHF,20030110,212200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030110,212300,1.3797,1.3797,1.3795,1.3795
USDCHF,20030110,212400,1.3794,1.3794,1.3794,1.3794
USDCHF,20030110,212500,1.3796,1.3797,1.3796,1.3797
USDCHF,20030110,212600,1.3798,1.3799,1.3798,1.3799
USDCHF,20030110,212900,1.3798,1.3798,1.3798,1.3798
USDCHF,20030110,213100,1.3797,1.3797,1.3796,1.3796
USDCHF,20030110,213200,1.3797,1.3797,1.3797,1.3797
USDCHF,20030110,213400,1.3798,1.3798,1.3798,1.3798
USDCHF,20030110,213500,1.3799,1.3799,1.3798,1.3798
USDCHF,20030110,213800,1.3797,1.3797,1.3796,1.3796
USDCHF,20030110,213900,1.3795,1.3795,1.3795,1.3795
USDCHF,20030110,214000,1.3796,1.3796,1.3795,1.3795
USDCHF,20030110,214100,1.3796,1.3797,1.3796,1.3797
USDCHF,20030110,214400,1.3798,1.3798,1.3798,1.3798
USDCHF,20030110,214600,1.3797,1.3797,1.3797,1.3797
USDCHF,20030110,214700,1.3798,1.3798,1.3798,1.3798
USDCHF,20030110,215000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030110,215200,1.3798,1.3798,1.3797,1.3798
USDCHF,20030110,215400,1.3797,1.3797,1.3797,1.3797
USDCHF,20030110,215500,1.3796,1.3796,1.3793,1.3793
USDCHF,20030110,215600,1.3792,1.3796,1.3792,1.3796
USDJPY,20030110,000300,119.32,119.32,119.32,119.32
USDJPY,20030110,000400,119.33,119.33,119.31,119.33
USDJPY,20030110,000700,119.32,119.32,119.31,119.31
USDJPY,20030110,000800,119.30,119.30,119.29,119.29
USDJPY,20030110,001100,119.30,119.31,119.30,119.31
USDJPY,20030110,001300,119.32,119.32,119.32,119.32
USDJPY,20030110,001400,119.33,119.36,119.33,119.36
USDJPY,20030110,001600,119.37,119.37,119.36,119.37
USDJPY,20030110,001700,119.38,119.38,119.37,119.37
USDJPY,20030110,001800,119.38,119.38,119.38,119.38
USDJPY,20030110,001900,119.37,119.38,119.37,119.38
USDJPY,20030110,002000,119.37,119.38,119.36,119.36
USDJPY,20030110,002500,119.36,119.36,119.36,119.36
USDJPY,20030110,002700,119.37,119.37,119.36,119.36
USDJPY,20030110,002800,119.37,119.37,119.37,119.37
USDJPY,20030110,003000,119.38,119.42,119.38,119.42
USDJPY,20030110,003100,119.41,119.41,119.37,119.39
USDJPY,20030110,003200,119.38,119.38,119.36,119.38
USDJPY,20030110,003300,119.37,119.37,119.36,119.36
USDJPY,20030110,003700,119.35,119.36,119.35,119.36
USDJPY,20030110,003800,119.37,119.38,119.37,119.38
USDJPY,20030110,003900,119.37,119.39,119.37,119.39
USDJPY,20030110,004000,119.40,119.45,119.40,119.44
USDJPY,20030110,004100,119.43,119.43,119.39,119.39
USDJPY,20030110,004400,119.38,119.38,119.37,119.37
USDJPY,20030110,004500,119.36,119.37,119.36,119.37
USDJPY,20030110,004600,119.38,119.38,119.36,119.36
USDJPY,20030110,004800,119.35,119.35,119.33,119.33
USDJPY,20030110,004900,119.32,119.32,119.32,119.32
USDJPY,20030110,005000,119.31,119.32,119.31,119.32
USDJPY,20030110,005100,119.33,119.34,119.33,119.34
USDJPY,20030110,005300,119.33,119.33,119.33,119.33
USDJPY,20030110,005400,119.34,119.34,119.34,119.34
USDJPY,20030110,005500,119.35,119.36,119.35,119.36
USDJPY,20030110,005600,119.35,119.35,119.33,119.33
USDJPY,20030110,005700,119.34,119.34,119.34,119.34
USDJPY,20030110,005800,119.35,119.36,119.35,119.36
USDJPY,20030110,010100,119.37,119.38,119.37,119.38
USDJPY,20030110,010200,119.39,119.39,119.37,119.37
USDJPY,20030110,010300,119.36,119.36,119.36,119.36
USDJPY,20030110,010500,119.37,119.37,119.36,119.36
USDJPY,20030110,011000,119.37,119.38,119.37,119.38
USDJPY,20030110,011100,119.39,119.39,119.39,119.39
USDJPY,20030110,011200,119.40,119.40,119.39,119.39
USDJPY,20030110,011400,119.40,119.40,119.40,119.40
USDJPY,20030110,011600,119.41,119.42,119.41,119.42
USDJPY,20030110,011900,119.41,119.41,119.38,119.38
USDJPY,20030110,012000,119.37,119.37,119.36,119.36
USDJPY,20030110,012100,119.38,119.39,119.38,119.38
USDJPY,20030110,012200,119.37,119.39,119.37,119.39
USDJPY,20030110,012400,119.40,119.45,119.40,119.45
USDJPY,20030110,012500,119.44,119.45,119.42,119.42
USDJPY,20030110,012600,119.43,119.44,119.43,119.44
USDJPY,20030110,012700,119.45,119.47,119.45,119.46
USDJPY,20030110,012800,119.47,119.47,119.46,119.46
USDJPY,20030110,012900,119.47,119.47,119.46,119.47
USDJPY,20030110,013000,119.48,119.49,119.47,119.47
USDJPY,20030110,013100,119.48,119.48,119.47,119.47
USDJPY,20030110,013200,119.46,119.47,119.46,119.46
USDJPY,20030110,013300,119.45,119.45,119.44,119.44
USDJPY,20030110,013500,119.45,119.46,119.45,119.46
USDJPY,20030110,013600,119.47,119.47,119.47,119.47
USDJPY,20030110,013700,119.48,119.50,119.48,119.48
USDJPY,20030110,013800,119.47,119.48,119.47,119.48
USDJPY,20030110,013900,119.47,119.50,119.47,119.50
USDJPY,20030110,014200,119.51,119.53,119.47,119.48
USDJPY,20030110,014300,119.49,119.50,119.48,119.50
USDJPY,20030110,014600,119.51,119.52,119.51,119.52
USDJPY,20030110,014700,119.53,119.54,119.53,119.54
USDJPY,20030110,014800,119.55,119.55,119.54,119.54
USDJPY,20030110,014900,119.53,119.55,119.53,119.55
USDJPY,20030110,015100,119.54,119.54,119.54,119.54
USDJPY,20030110,015300,119.55,119.56,119.55,119.56
USDJPY,20030110,015500,119.55,119.56,119.54,119.54
USDJPY,20030110,015600,119.53,119.54,119.53,119.54
USDJPY,20030110,015700,119.55,119.55,119.52,119.52
USDJPY,20030110,015900,119.53,119.54,119.53,119.53
USDJPY,20030110,020000,119.54,119.54,119.51,119.51
USDJPY,20030110,020100,119.50,119.50,119.46,119.47
USDJPY,20030110,020200,119.48,119.51,119.48,119.51
USDJPY,20030110,020300,119.50,119.50,119.50,119.50
USDJPY,20030110,020400,119.51,119.51,119.50,119.50
USDJPY,20030110,020500,119.51,119.53,119.51,119.53
USDJPY,20030110,020700,119.54,119.55,119.54,119.55
USDJPY,20030110,020800,119.56,119.56,119.56,119.56
USDJPY,20030110,020900,119.55,119.55,119.54,119.54
USDJPY,20030110,021200,119.53,119.53,119.53,119.53
USDJPY,20030110,021300,119.52,119.52,119.50,119.50
USDJPY,20030110,021500,119.51,119.51,119.51,119.51
USDJPY,20030110,021700,119.52,119.52,119.52,119.52
USDJPY,20030110,021800,119.53,119.53,119.53,119.53
USDJPY,20030110,022100,119.52,119.52,119.52,119.52
USDJPY,20030110,022300,119.53,119.53,119.53,119.53
USDJPY,20030110,022400,119.54,119.54,119.54,119.54
USDJPY,20030110,022500,119.55,119.55,119.55,119.55
USDJPY,20030110,022600,119.56,119.57,119.56,119.57
USDJPY,20030110,022700,119.58,119.73,119.58,119.71
USDJPY,20030110,022800,119.72,119.74,119.68,119.69
USDJPY,20030110,022900,119.70,119.70,119.68,119.69
USDJPY,20030110,023000,119.68,119.68,119.66,119.68
USDJPY,20030110,023100,119.67,119.72,119.67,119.70
USDJPY,20030110,023200,119.69,119.69,119.69,119.69
USDJPY,20030110,023300,119.68,119.68,119.67,119.67
USDJPY,20030110,023400,119.66,119.66,119.65,119.65
USDJPY,20030110,023500,119.64,119.66,119.64,119.66
USDJPY,20030110,023600,119.65,119.65,119.65,119.65
USDJPY,20030110,023900,119.64,119.64,119.64,119.64
USDJPY,20030110,024000,119.63,119.64,119.62,119.64
USDJPY,20030110,024200,119.65,119.65,119.64,119.64
USDJPY,20030110,024300,119.63,119.63,119.62,119.62
USDJPY,20030110,024400,119.63,119.64,119.63,119.64
USDJPY,20030110,024700,119.62,119.62,119.62,119.62
USDJPY,20030110,024900,119.64,119.64,119.64,119.64
USDJPY,20030110,025100,119.65,119.65,119.64,119.64
USDJPY,20030110,025200,119.65,119.67,119.65,119.67
USDJPY,20030110,025600,119.68,119.68,119.68,119.68
USDJPY,20030110,025800,119.69,119.69,119.69,119.69
USDJPY,20030110,030200,119.68,119.68,119.67,119.67
USDJPY,20030110,030400,119.68,119.70,119.68,119.69
USDJPY,20030110,030800,119.67,119.67,119.67,119.67
USDJPY,20030110,030900,119.66,119.66,119.64,119.64
USDJPY,20030110,031000,119.65,119.65,119.65,119.65
USDJPY,20030110,031100,119.64,119.64,119.62,119.62
USDJPY,20030110,031200,119.63,119.63,119.62,119.62
USDJPY,20030110,031700,119.62,119.62,119.62,119.62
USDJPY,20030110,031800,119.61,119.61,119.61,119.61
USDJPY,20030110,032000,119.62,119.62,119.62,119.62
USDJPY,20030110,032300,119.61,119.61,119.61,119.61
USDJPY,20030110,032800,119.61,119.61,119.61,119.61
USDJPY,20030110,032900,119.62,119.62,119.62,119.62
USDJPY,20030110,033000,119.63,119.65,119.63,119.65
USDJPY,20030110,033300,119.64,119.64,119.62,119.62
USDJPY,20030110,033500,119.61,119.62,119.61,119.61
USDJPY,20030110,033800,119.59,119.59,119.59,119.59
USDJPY,20030110,033900,119.60,119.60,119.60,119.60
USDJPY,20030110,034000,119.61,119.61,119.61,119.61
USDJPY,20030110,034500,119.61,119.61,119.61,119.61
USDJPY,20030110,034800,119.62,119.62,119.62,119.62
USDJPY,20030110,034900,119.63,119.64,119.63,119.64
USDJPY,20030110,035100,119.65,119.65,119.65,119.65
USDJPY,20030110,035500,119.64,119.64,119.64,119.64
USDJPY,20030110,035700,119.63,119.63,119.61,119.61
USDJPY,20030110,040200,119.61,119.61,119.59,119.59
USDJPY,20030110,040300,119.58,119.58,119.58,119.58
USDJPY,20030110,040400,119.59,119.59,119.58,119.58
USDJPY,20030110,040600,119.57,119.57,119.56,119.56
USDJPY,20030110,040700,119.57,119.59,119.57,119.59
USDJPY,20030110,040800,119.60,119.61,119.59,119.61
USDJPY,20030110,040900,119.62,119.65,119.62,119.64
USDJPY,20030110,041000,119.63,119.64,119.62,119.64
USDJPY,20030110,041200,119.62,119.64,119.62,119.64
USDJPY,20030110,041300,119.62,119.62,119.62,119.62
USDJPY,20030110,041400,119.61,119.62,119.61,119.62
USDJPY,20030110,041500,119.64,119.64,119.64,119.64
USDJPY,20030110,041600,119.65,119.65,119.65,119.65
USDJPY,20030110,041700,119.64,119.64,119.64,119.64
USDJPY,20030110,042200,119.65,119.67,119.65,119.67
USDJPY,20030110,042300,119.68,119.69,119.67,119.69
USDJPY,20030110,042400,119.70,119.78,119.70,119.74
USDJPY,20030110,042500,119.73,119.75,119.73,119.73
USDJPY,20030110,042600,119.74,119.75,119.73,119.75
USDJPY,20030110,042800,119.76,119.79,119.76,119.79
USDJPY,20030110,042900,119.81,119.81,119.80,119.81
USDJPY,20030110,043000,119.82,119.82,119.81,119.81
USDJPY,20030110,043100,119.82,119.86,119.82,119.86
USDJPY,20030110,043200,119.87,119.89,119.87,119.89
USDJPY,20030110,043300,119.90,119.90,119.89,119.90
USDJPY,20030110,043400,119.89,119.89,119.89,119.89
USDJPY,20030110,043500,119.90,119.90,119.90,119.90
USDJPY,20030110,043700,119.89,119.89,119.89,119.89
USDJPY,20030110,043800,119.90,119.90,119.85,119.85
USDJPY,20030110,043900,119.84,119.85,119.84,119.85
USDJPY,20030110,044000,119.84,119.85,119.84,119.85
USDJPY,20030110,044100,119.84,119.84,119.83,119.83
USDJPY,20030110,044200,119.82,119.83,119.82,119.82
USDJPY,20030110,044300,119.81,119.82,119.80,119.80
USDJPY,20030110,044400,119.81,119.81,119.80,119.80
USDJPY,20030110,044500,119.81,119.81,119.79,119.79
USDJPY,20030110,044600,119.80,119.80,119.80,119.80
USDJPY,20030110,044700,119.81,119.82,119.81,119.81
USDJPY,20030110,044800,119.82,119.82,119.81,119.81
USDJPY,20030110,044900,119.82,119.82,119.82,119.82
USDJPY,20030110,045000,119.83,119.83,119.83,119.83
USDJPY,20030110,045100,119.82,119.82,119.79,119.79
USDJPY,20030110,045200,119.80,119.80,119.79,119.80
USDJPY,20030110,045300,119.81,119.82,119.81,119.82
USDJPY,20030110,045400,119.81,119.82,119.81,119.82
USDJPY,20030110,045500,119.83,119.83,119.83,119.83
USDJPY,20030110,045600,119.84,119.84,119.84,119.84
USDJPY,20030110,045700,119.83,119.86,119.83,119.84
USDJPY,20030110,045800,119.83,119.83,119.83,119.83
USDJPY,20030110,045900,119.84,119.84,119.82,119.83
USDJPY,20030110,050000,119.82,119.83,119.82,119.83
USDJPY,20030110,050100,119.84,119.86,119.84,119.86
USDJPY,20030110,050200,119.87,119.89,119.87,119.89
USDJPY,20030110,050300,119.88,119.90,119.88,119.90
USDJPY,20030110,050400,119.89,119.90,119.89,119.90
USDJPY,20030110,050500,119.92,119.93,119.92,119.93
USDJPY,20030110,050600,119.94,119.94,119.93,119.94
USDJPY,20030110,050700,119.93,119.94,119.93,119.94
USDJPY,20030110,050800,119.93,119.93,119.92,119.92
USDJPY,20030110,051000,119.93,119.97,119.92,119.97
USDJPY,20030110,051100,119.98,120.00,119.97,120.00
USDJPY,20030110,051300,120.01,120.01,119.97,119.97
USDJPY,20030110,051400,119.95,119.95,119.94,119.94
USDJPY,20030110,051600,119.93,119.95,119.93,119.95
USDJPY,20030110,051700,119.94,119.94,119.89,119.90
USDJPY,20030110,051800,119.89,119.90,119.89,119.90
USDJPY,20030110,052000,119.91,119.91,119.90,119.90
USDJPY,20030110,052100,119.91,119.91,119.91,119.91
USDJPY,20030110,052200,119.90,119.90,119.89,119.89
USDJPY,20030110,052500,119.90,119.92,119.90,119.91
USDJPY,20030110,052600,119.90,119.90,119.90,119.90
USDJPY,20030110,052700,119.92,119.94,119.92,119.94
USDJPY,20030110,052800,119.93,119.93,119.93,119.93
USDJPY,20030110,052900,119.92,119.92,119.92,119.92
USDJPY,20030110,053200,119.91,119.92,119.90,119.90
USDJPY,20030110,053300,119.89,119.90,119.89,119.90
USDJPY,20030110,053400,119.89,119.89,119.89,119.89
USDJPY,20030110,053500,119.88,119.88,119.87,119.88
USDJPY,20030110,053600,119.89,119.89,119.89,119.89
USDJPY,20030110,053700,119.88,119.88,119.86,119.86
USDJPY,20030110,053800,119.85,119.85,119.83,119.84
USDJPY,20030110,053900,119.83,119.85,119.83,119.85
USDJPY,20030110,054000,119.86,119.86,119.84,119.85
USDJPY,20030110,054100,119.84,119.87,119.84,119.87
USDJPY,20030110,054200,119.88,119.88,119.86,119.86
USDJPY,20030110,054300,119.85,119.88,119.84,119.88
USDJPY,20030110,054400,119.89,119.89,119.86,119.86
USDJPY,20030110,054500,119.87,119.90,119.87,119.90
USDJPY,20030110,054600,119.89,119.90,119.89,119.89
USDJPY,20030110,054800,119.90,119.90,119.89,119.90
USDJPY,20030110,055000,119.91,119.91,119.89,119.89
USDJPY,20030110,055200,119.90,119.91,119.90,119.91
USDJPY,20030110,055300,119.92,119.92,119.92,119.92
USDJPY,20030110,055500,119.91,119.91,119.91,119.91
USDJPY,20030110,055600,119.92,119.92,119.92,119.92
USDJPY,20030110,055700,119.93,119.93,119.92,119.92
USDJPY,20030110,055800,119.93,119.93,119.92,119.92
USDJPY,20030110,060300,119.92,119.92,119.91,119.92
USDJPY,20030110,060500,119.90,119.90,119.88,119.88
USDJPY,20030110,060600,119.86,119.86,119.84,119.86
USDJPY,20030110,061100,119.86,119.86,119.86,119.86
USDJPY,20030110,061400,119.85,119.86,119.84,119.84
USDJPY,20030110,061700,119.85,119.85,119.85,119.85
USDJPY,20030110,061800,119.84,119.84,119.84,119.84
USDJPY,20030110,062000,119.83,119.83,119.82,119.82
USDJPY,20030110,062100,119.83,119.83,119.83,119.83
USDJPY,20030110,062300,119.84,119.84,119.84,119.84
USDJPY,20030110,062400,119.85,119.85,119.85,119.85
USDJPY,20030110,062500,119.86,119.86,119.84,119.84
USDJPY,20030110,062600,119.83,119.83,119.83,119.83
USDJPY,20030110,062700,119.84,119.84,119.84,119.84
USDJPY,20030110,062800,119.83,119.83,119.83,119.83
USDJPY,20030110,062900,119.84,119.84,119.84,119.84
USDJPY,20030110,063000,119.86,119.86,119.86,119.86
USDJPY,20030110,063100,119.85,119.86,119.85,119.86
USDJPY,20030110,063200,119.85,119.86,119.85,119.85
USDJPY,20030110,063300,119.84,119.84,119.84,119.84
USDJPY,20030110,063400,119.85,119.85,119.85,119.85
USDJPY,20030110,063500,119.86,119.86,119.86,119.86
USDJPY,20030110,063600,119.87,119.87,119.87,119.87
USDJPY,20030110,063700,119.86,119.86,119.86,119.86
USDJPY,20030110,063800,119.85,119.85,119.83,119.83
USDJPY,20030110,063900,119.82,119.83,119.81,119.81
USDJPY,20030110,064000,119.82,119.82,119.82,119.82
USDJPY,20030110,064100,119.83,119.83,119.83,119.83
USDJPY,20030110,064200,119.84,119.84,119.84,119.84
USDJPY,20030110,064300,119.83,119.84,119.83,119.84
USDJPY,20030110,064400,119.86,119.86,119.85,119.85
USDJPY,20030110,064500,119.86,119.86,119.86,119.86
USDJPY,20030110,064600,119.84,119.84,119.84,119.84
USDJPY,20030110,064700,119.83,119.83,119.83,119.83
USDJPY,20030110,064900,119.84,119.84,119.84,119.84
USDJPY,20030110,065100,119.83,119.83,119.82,119.82
USDJPY,20030110,065300,119.83,119.83,119.82,119.82
USDJPY,20030110,065400,119.83,119.83,119.83,119.83
USDJPY,20030110,065500,119.82,119.82,119.81,119.81
USDJPY,20030110,065700,119.79,119.79,119.79,119.79
USDJPY,20030110,065800,119.78,119.81,119.78,119.79
USDJPY,20030110,065900,119.80,119.80,119.79,119.79
USDJPY,20030110,070000,119.78,119.78,119.76,119.78
USDJPY,20030110,070100,119.76,119.76,119.75,119.75
USDJPY,20030110,070200,119.76,119.77,119.76,119.77
USDJPY,20030110,070300,119.78,119.78,119.78,119.78
USDJPY,20030110,070500,119.77,119.77,119.76,119.76
USDJPY,20030110,070700,119.75,119.76,119.75,119.76
USDJPY,20030110,070800,119.78,119.78,119.75,119.78
USDJPY,20030110,070900,119.79,119.79,119.78,119.78
USDJPY,20030110,071100,119.79,119.79,119.79,119.79
USDJPY,20030110,071200,119.80,119.81,119.80,119.81
USDJPY,20030110,071300,119.82,119.82,119.81,119.82
USDJPY,20030110,071600,119.81,119.81,119.81,119.81
USDJPY,20030110,071900,119.79,119.79,119.79,119.79
USDJPY,20030110,072100,119.78,119.78,119.78,119.78
USDJPY,20030110,072200,119.76,119.76,119.75,119.75
USDJPY,20030110,072300,119.76,119.76,119.75,119.75
USDJPY,20030110,072400,119.76,119.78,119.76,119.78
USDJPY,20030110,072600,119.79,119.79,119.79,119.79
USDJPY,20030110,072700,119.78,119.78,119.76,119.76
USDJPY,20030110,072900,119.77,119.78,119.77,119.77
USDJPY,20030110,073000,119.78,119.78,119.78,119.78
USDJPY,20030110,073500,119.78,119.78,119.78,119.78
USDJPY,20030110,073600,119.77,119.77,119.77,119.77
USDJPY,20030110,073700,119.78,119.78,119.78,119.78
USDJPY,20030110,073900,119.79,119.79,119.79,119.79
USDJPY,20030110,074100,119.80,119.81,119.79,119.79
USDJPY,20030110,074300,119.78,119.79,119.78,119.79
USDJPY,20030110,074400,119.78,119.78,119.78,119.78
USDJPY,20030110,074600,119.79,119.80,119.79,119.79
USDJPY,20030110,074700,119.81,119.81,119.81,119.81
USDJPY,20030110,074800,119.82,119.82,119.81,119.81
USDJPY,20030110,074900,119.82,119.83,119.81,119.81
USDJPY,20030110,075000,119.82,119.82,119.81,119.81
USDJPY,20030110,075100,119.80,119.80,119.79,119.79
USDJPY,20030110,075200,119.78,119.78,119.77,119.78
USDJPY,20030110,075300,119.79,119.79,119.79,119.79
USDJPY,20030110,075400,119.78,119.79,119.78,119.79
USDJPY,20030110,075500,119.78,119.78,119.77,119.77
USDJPY,20030110,075600,119.78,119.78,119.75,119.75
USDJPY,20030110,075700,119.76,119.76,119.75,119.75
USDJPY,20030110,075800,119.74,119.75,119.73,119.73
USDJPY,20030110,075900,119.74,119.74,119.72,119.72
USDJPY,20030110,080000,119.73,119.73,119.72,119.72
USDJPY,20030110,080100,119.73,119.73,119.71,119.71
USDJPY,20030110,080200,119.70,119.72,119.70,119.72
USDJPY,20030110,080300,119.74,119.74,119.73,119.73
USDJPY,20030110,080400,119.74,119.74,119.73,119.74
USDJPY,20030110,080500,119.75,119.76,119.75,119.76
USDJPY,20030110,080600,119.75,119.75,119.75,119.75
USDJPY,20030110,080700,119.76,119.76,119.75,119.76
USDJPY,20030110,080800,119.75,119.75,119.75,119.75
USDJPY,20030110,081000,119.74,119.76,119.73,119.73
USDJPY,20030110,081100,119.74,119.75,119.74,119.75
USDJPY,20030110,081200,119.76,119.76,119.74,119.74
USDJPY,20030110,081300,119.75,119.75,119.75,119.75
USDJPY,20030110,081400,119.74,119.76,119.74,119.75
USDJPY,20030110,081500,119.76,119.76,119.75,119.75
USDJPY,20030110,081800,119.76,119.77,119.76,119.76
USDJPY,20030110,081900,119.77,119.77,119.76,119.76
USDJPY,20030110,082000,119.75,119.76,119.75,119.76
USDJPY,20030110,082100,119.75,119.76,119.74,119.74
USDJPY,20030110,082200,119.75,119.75,119.73,119.73
USDJPY,20030110,082300,119.74,119.75,119.74,119.75
USDJPY,20030110,082400,119.76,119.76,119.75,119.76
USDJPY,20030110,082600,119.77,119.78,119.76,119.76
USDJPY,20030110,082700,119.75,119.75,119.75,119.75
USDJPY,20030110,082800,119.74,119.74,119.72,119.72
USDJPY,20030110,082900,119.70,119.70,119.68,119.69
USDJPY,20030110,083000,119.68,119.68,119.67,119.67
USDJPY,20030110,083100,119.68,119.69,119.67,119.67
USDJPY,20030110,083200,119.68,119.69,119.68,119.69
USDJPY,20030110,083300,119.70,119.72,119.70,119.71
USDJPY,20030110,083400,119.70,119.71,119.69,119.70
USDJPY,20030110,083500,119.71,119.75,119.71,119.75
USDJPY,20030110,083600,119.74,119.76,119.74,119.76
USDJPY,20030110,083700,119.75,119.75,119.74,119.75
USDJPY,20030110,083800,119.76,119.78,119.75,119.76
USDJPY,20030110,083900,119.75,119.75,119.73,119.73
USDJPY,20030110,084000,119.75,119.75,119.75,119.75
USDJPY,20030110,084100,119.74,119.74,119.72,119.72
USDJPY,20030110,084200,119.73,119.73,119.72,119.72
USDJPY,20030110,084300,119.73,119.76,119.73,119.76
USDJPY,20030110,084400,119.75,119.75,119.72,119.72
USDJPY,20030110,084500,119.70,119.72,119.69,119.72
USDJPY,20030110,084600,119.73,119.74,119.73,119.74
USDJPY,20030110,084700,119.73,119.75,119.73,119.75
USDJPY,20030110,084800,119.74,119.74,119.72,119.72
USDJPY,20030110,084900,119.73,119.75,119.73,119.75
USDJPY,20030110,085000,119.74,119.74,119.72,119.72
USDJPY,20030110,085100,119.73,119.73,119.72,119.73
USDJPY,20030110,085200,119.74,119.75,119.73,119.74
USDJPY,20030110,085300,119.75,119.75,119.74,119.74
USDJPY,20030110,085500,119.75,119.75,119.72,119.72
USDJPY,20030110,085600,119.73,119.74,119.70,119.70
USDJPY,20030110,085700,119.71,119.71,119.68,119.68
USDJPY,20030110,085800,119.67,119.69,119.67,119.68
USDJPY,20030110,085900,119.69,119.72,119.69,119.72
USDJPY,20030110,090000,119.71,119.72,119.69,119.69
USDJPY,20030110,090100,119.68,119.69,119.68,119.69
USDJPY,20030110,090200,119.68,119.68,119.67,119.67
USDJPY,20030110,090300,119.66,119.67,119.66,119.66
USDJPY,20030110,090400,119.65,119.67,119.65,119.66
USDJPY,20030110,090500,119.67,119.67,119.65,119.66
USDJPY,20030110,090600,119.65,119.65,119.64,119.65
USDJPY,20030110,090700,119.66,119.66,119.65,119.65
USDJPY,20030110,090800,119.66,119.67,119.66,119.67
USDJPY,20030110,090900,119.68,119.68,119.67,119.67
USDJPY,20030110,091000,119.68,119.68,119.67,119.67
USDJPY,20030110,091100,119.68,119.68,119.67,119.67
USDJPY,20030110,091200,119.68,119.68,119.67,119.67
USDJPY,20030110,091300,119.68,119.68,119.67,119.67
USDJPY,20030110,091400,119.66,119.67,119.66,119.67
USDJPY,20030110,091500,119.68,119.70,119.68,119.70
USDJPY,20030110,091600,119.72,119.72,119.70,119.70
USDJPY,20030110,091700,119.71,119.71,119.70,119.71
USDJPY,20030110,091800,119.70,119.70,119.69,119.69
USDJPY,20030110,091900,119.68,119.69,119.65,119.65
USDJPY,20030110,092000,119.66,119.66,119.64,119.64
USDJPY,20030110,092100,119.67,119.67,119.67,119.67
USDJPY,20030110,092200,119.68,119.68,119.66,119.66
USDJPY,20030110,092300,119.65,119.66,119.65,119.66
USDJPY,20030110,092400,119.67,119.69,119.65,119.69
USDJPY,20030110,092500,119.68,119.71,119.68,119.71
USDJPY,20030110,092600,119.70,119.71,119.70,119.70
USDJPY,20030110,092800,119.71,119.72,119.70,119.70
USDJPY,20030110,092900,119.71,119.72,119.70,119.70
USDJPY,20030110,093000,119.69,119.71,119.69,119.69
USDJPY,20030110,093100,119.70,119.70,119.67,119.68
USDJPY,20030110,093200,119.67,119.72,119.67,119.72
USDJPY,20030110,093300,119.73,119.75,119.73,119.75
USDJPY,20030110,093500,119.76,119.76,119.75,119.75
USDJPY,20030110,093600,119.76,119.76,119.76,119.76
USDJPY,20030110,093700,119.75,119.77,119.75,119.76
USDJPY,20030110,093800,119.75,119.76,119.75,119.75
USDJPY,20030110,093900,119.74,119.75,119.73,119.73
USDJPY,20030110,094000,119.74,119.75,119.73,119.74
USDJPY,20030110,094100,119.73,119.75,119.73,119.75
USDJPY,20030110,094200,119.74,119.74,119.70,119.71
USDJPY,20030110,094300,119.70,119.72,119.70,119.72
USDJPY,20030110,094400,119.71,119.71,119.70,119.71
USDJPY,20030110,094500,119.70,119.70,119.67,119.67
USDJPY,20030110,094600,119.68,119.69,119.68,119.69
USDJPY,20030110,094700,119.70,119.70,119.68,119.68
USDJPY,20030110,094800,119.67,119.67,119.66,119.67
USDJPY,20030110,094900,119.66,119.67,119.65,119.65
USDJPY,20030110,095000,119.66,119.67,119.65,119.67
USDJPY,20030110,095100,119.68,119.69,119.68,119.68
USDJPY,20030110,095200,119.69,119.69,119.66,119.66
USDJPY,20030110,095300,119.67,119.67,119.67,119.67
USDJPY,20030110,095400,119.66,119.67,119.65,119.67
USDJPY,20030110,095500,119.68,119.68,119.65,119.65
USDJPY,20030110,095600,119.66,119.66,119.55,119.58
USDJPY,20030110,095700,119.59,119.59,119.57,119.58
USDJPY,20030110,095800,119.59,119.61,119.59,119.59
USDJPY,20030110,095900,119.58,119.58,119.56,119.57
USDJPY,20030110,100000,119.58,119.61,119.58,119.61
USDJPY,20030110,100100,119.60,119.61,119.59,119.59
USDJPY,20030110,100200,119.60,119.60,119.58,119.59
USDJPY,20030110,100300,119.58,119.60,119.58,119.59
USDJPY,20030110,100400,119.60,119.62,119.60,119.62
USDJPY,20030110,100500,119.61,119.62,119.61,119.62
USDJPY,20030110,100600,119.61,119.62,119.60,119.60
USDJPY,20030110,100700,119.61,119.62,119.60,119.62
USDJPY,20030110,100800,119.61,119.63,119.61,119.63
USDJPY,20030110,100900,119.64,119.64,119.64,119.64
USDJPY,20030110,101000,119.65,119.65,119.63,119.63
USDJPY,20030110,101100,119.62,119.62,119.60,119.61
USDJPY,20030110,101200,119.62,119.62,119.62,119.62
USDJPY,20030110,101300,119.63,119.63,119.61,119.62
USDJPY,20030110,101400,119.61,119.62,119.60,119.62
USDJPY,20030110,101500,119.63,119.65,119.63,119.65
USDJPY,20030110,101600,119.63,119.64,119.63,119.64
USDJPY,20030110,101700,119.65,119.66,119.61,119.62
USDJPY,20030110,101800,119.63,119.65,119.63,119.65
USDJPY,20030110,101900,119.63,119.66,119.63,119.65
USDJPY,20030110,102000,119.66,119.66,119.65,119.65
USDJPY,20030110,102100,119.66,119.67,119.66,119.67
USDJPY,20030110,102200,119.68,119.68,119.66,119.67
USDJPY,20030110,102300,119.66,119.66,119.65,119.66
USDJPY,20030110,102400,119.68,119.70,119.68,119.68
USDJPY,20030110,102500,119.69,119.70,119.69,119.70
USDJPY,20030110,102600,119.69,119.69,119.67,119.67
USDJPY,20030110,102700,119.68,119.68,119.67,119.68
USDJPY,20030110,102800,119.67,119.68,119.67,119.68
USDJPY,20030110,102900,119.66,119.68,119.66,119.67
USDJPY,20030110,103000,119.68,119.68,119.67,119.68
USDJPY,20030110,103100,119.67,119.67,119.64,119.64
USDJPY,20030110,103200,119.65,119.65,119.63,119.63
USDJPY,20030110,103300,119.62,119.62,119.61,119.61
USDJPY,20030110,103400,119.62,119.63,119.62,119.62
USDJPY,20030110,103500,119.63,119.65,119.63,119.63
USDJPY,20030110,103600,119.62,119.62,119.62,119.62
USDJPY,20030110,103700,119.63,119.63,119.62,119.62
USDJPY,20030110,103800,119.61,119.61,119.61,119.61
USDJPY,20030110,103900,119.62,119.63,119.62,119.62
USDJPY,20030110,104000,119.61,119.62,119.61,119.61
USDJPY,20030110,104100,119.62,119.64,119.62,119.64
USDJPY,20030110,104200,119.65,119.67,119.65,119.66
USDJPY,20030110,104300,119.65,119.65,119.63,119.63
USDJPY,20030110,104400,119.64,119.64,119.62,119.64
USDJPY,20030110,104500,119.63,119.64,119.63,119.64
USDJPY,20030110,104600,119.62,119.63,119.61,119.61
USDJPY,20030110,104700,119.62,119.62,119.62,119.62
USDJPY,20030110,104800,119.61,119.64,119.61,119.63
USDJPY,20030110,104900,119.64,119.65,119.64,119.65
USDJPY,20030110,105000,119.66,119.66,119.65,119.65
USDJPY,20030110,105200,119.64,119.64,119.63,119.63
USDJPY,20030110,105300,119.62,119.63,119.62,119.63
USDJPY,20030110,105400,119.64,119.64,119.64,119.64
USDJPY,20030110,105500,119.63,119.64,119.63,119.64
USDJPY,20030110,105600,119.63,119.65,119.63,119.65
USDJPY,20030110,105700,119.66,119.67,119.66,119.66
USDJPY,20030110,105800,119.67,119.67,119.66,119.67
USDJPY,20030110,105900,119.66,119.67,119.66,119.67
USDJPY,20030110,110000,119.66,119.66,119.65,119.65
USDJPY,20030110,110100,119.66,119.66,119.63,119.63
USDJPY,20030110,110200,119.62,119.64,119.61,119.62
USDJPY,20030110,110300,119.63,119.64,119.62,119.62
USDJPY,20030110,110400,119.64,119.64,119.63,119.63
USDJPY,20030110,110500,119.62,119.62,119.62,119.62
USDJPY,20030110,110600,119.63,119.63,119.63,119.63
USDJPY,20030110,110700,119.62,119.63,119.62,119.62
USDJPY,20030110,110800,119.63,119.64,119.63,119.64
USDJPY,20030110,110900,119.63,119.66,119.63,119.66
USDJPY,20030110,111000,119.65,119.67,119.65,119.65
USDJPY,20030110,111100,119.67,119.67,119.65,119.67
USDJPY,20030110,111200,119.68,119.68,119.68,119.68
USDJPY,20030110,111300,119.67,119.68,119.66,119.68
USDJPY,20030110,111400,119.67,119.67,119.66,119.66
USDJPY,20030110,111600,119.67,119.67,119.67,119.67
USDJPY,20030110,111700,119.68,119.69,119.67,119.67
USDJPY,20030110,111800,119.68,119.68,119.66,119.66
USDJPY,20030110,111900,119.67,119.67,119.66,119.67
USDJPY,20030110,112100,119.66,119.67,119.66,119.67
USDJPY,20030110,112200,119.66,119.66,119.66,119.66
USDJPY,20030110,112300,119.67,119.68,119.67,119.67
USDJPY,20030110,112400,119.68,119.68,119.67,119.67
USDJPY,20030110,112500,119.68,119.70,119.68,119.70
USDJPY,20030110,112600,119.71,119.71,119.70,119.71
USDJPY,20030110,112700,119.68,119.69,119.68,119.69
USDJPY,20030110,112800,119.68,119.68,119.67,119.67
USDJPY,20030110,112900,119.66,119.66,119.64,119.64
USDJPY,20030110,113000,119.65,119.66,119.64,119.64
USDJPY,20030110,113100,119.65,119.65,119.62,119.63
USDJPY,20030110,113200,119.64,119.64,119.64,119.64
USDJPY,20030110,113300,119.65,119.65,119.64,119.65
USDJPY,20030110,113400,119.64,119.65,119.64,119.64
USDJPY,20030110,113500,119.63,119.63,119.63,119.63
USDJPY,20030110,113600,119.64,119.64,119.64,119.64
USDJPY,20030110,113700,119.63,119.63,119.62,119.62
USDJPY,20030110,113800,119.63,119.64,119.62,119.64
USDJPY,20030110,113900,119.63,119.64,119.63,119.63
USDJPY,20030110,114000,119.62,119.64,119.62,119.63
USDJPY,20030110,114100,119.62,119.63,119.62,119.63
USDJPY,20030110,114200,119.64,119.65,119.63,119.65
USDJPY,20030110,114300,119.64,119.67,119.64,119.67
USDJPY,20030110,114400,119.68,119.68,119.67,119.67
USDJPY,20030110,114500,119.68,119.68,119.65,119.66
USDJPY,20030110,114600,119.64,119.64,119.63,119.64
USDJPY,20030110,114700,119.63,119.63,119.63,119.63
USDJPY,20030110,114800,119.62,119.62,119.62,119.62
USDJPY,20030110,114900,119.63,119.64,119.62,119.63
USDJPY,20030110,115000,119.64,119.64,119.62,119.63
USDJPY,20030110,115100,119.64,119.64,119.63,119.64
USDJPY,20030110,115200,119.63,119.63,119.63,119.63
USDJPY,20030110,115300,119.64,119.64,119.64,119.64
USDJPY,20030110,115400,119.65,119.65,119.65,119.65
USDJPY,20030110,115600,119.64,119.64,119.64,119.64
USDJPY,20030110,115800,119.63,119.63,119.62,119.62
USDJPY,20030110,115900,119.63,119.63,119.61,119.61
USDJPY,20030110,120000,119.60,119.60,119.56,119.56
USDJPY,20030110,120100,119.55,119.61,119.55,119.61
USDJPY,20030110,120200,119.60,119.61,119.59,119.60
USDJPY,20030110,120300,119.61,119.61,119.61,119.61
USDJPY,20030110,120400,119.62,119.64,119.62,119.64
USDJPY,20030110,120500,119.63,119.65,119.63,119.64
USDJPY,20030110,120600,119.63,119.63,119.62,119.62
USDJPY,20030110,120700,119.63,119.67,119.62,119.67
USDJPY,20030110,120900,119.66,119.67,119.65,119.67
USDJPY,20030110,121000,119.68,119.71,119.66,119.71
USDJPY,20030110,121100,119.70,119.71,119.70,119.70
USDJPY,20030110,121200,119.71,119.71,119.70,119.70
USDJPY,20030110,121300,119.69,119.70,119.69,119.69
USDJPY,20030110,121400,119.70,119.70,119.69,119.69
USDJPY,20030110,121500,119.70,119.70,119.69,119.70
USDJPY,20030110,121600,119.71,119.71,119.70,119.71
USDJPY,20030110,121700,119.72,119.72,119.71,119.71
USDJPY,20030110,121800,119.72,119.73,119.72,119.73
USDJPY,20030110,121900,119.74,119.74,119.72,119.72
USDJPY,20030110,122000,119.73,119.73,119.72,119.72
USDJPY,20030110,122100,119.74,119.75,119.73,119.73
USDJPY,20030110,122200,119.74,119.75,119.73,119.74
USDJPY,20030110,122300,119.73,119.75,119.73,119.73
USDJPY,20030110,122400,119.74,119.74,119.73,119.73
USDJPY,20030110,122500,119.72,119.73,119.72,119.72
USDJPY,20030110,122600,119.71,119.71,119.71,119.71
USDJPY,20030110,122700,119.72,119.73,119.72,119.73
USDJPY,20030110,122800,119.74,119.74,119.73,119.73
USDJPY,20030110,122900,119.74,119.74,119.72,119.73
USDJPY,20030110,123000,119.72,119.72,119.72,119.72
USDJPY,20030110,123100,119.73,119.74,119.73,119.74
USDJPY,20030110,123300,119.75,119.75,119.74,119.75
USDJPY,20030110,123400,119.74,119.75,119.74,119.75
USDJPY,20030110,123500,119.73,119.74,119.73,119.74
USDJPY,20030110,123600,119.75,119.75,119.75,119.75
USDJPY,20030110,123700,119.74,119.74,119.73,119.73
USDJPY,20030110,123800,119.75,119.76,119.75,119.75
USDJPY,20030110,123900,119.76,119.76,119.75,119.76
USDJPY,20030110,124000,119.74,119.75,119.74,119.75
USDJPY,20030110,124100,119.76,119.76,119.76,119.76
USDJPY,20030110,124200,119.75,119.75,119.74,119.75
USDJPY,20030110,124400,119.74,119.75,119.74,119.75
USDJPY,20030110,124500,119.74,119.74,119.72,119.72
USDJPY,20030110,124600,119.73,119.73,119.72,119.73
USDJPY,20030110,124700,119.72,119.72,119.71,119.72
USDJPY,20030110,124800,119.70,119.72,119.70,119.72
USDJPY,20030110,124900,119.70,119.72,119.69,119.69
USDJPY,20030110,125000,119.70,119.70,119.70,119.70
USDJPY,20030110,125100,119.69,119.69,119.69,119.69
USDJPY,20030110,125200,119.68,119.69,119.68,119.69
USDJPY,20030110,125300,119.68,119.69,119.67,119.67
USDJPY,20030110,125400,119.68,119.68,119.65,119.66
USDJPY,20030110,125500,119.67,119.67,119.65,119.67
USDJPY,20030110,125600,119.66,119.67,119.66,119.67
USDJPY,20030110,125700,119.68,119.69,119.68,119.69
USDJPY,20030110,125800,119.68,119.68,119.68,119.68
USDJPY,20030110,125900,119.69,119.69,119.68,119.68
USDJPY,20030110,130000,119.69,119.70,119.68,119.70
USDJPY,20030110,130100,119.71,119.72,119.70,119.72
USDJPY,20030110,130200,119.70,119.71,119.70,119.70
USDJPY,20030110,130300,119.69,119.69,119.69,119.69
USDJPY,20030110,130400,119.68,119.69,119.68,119.69
USDJPY,20030110,130500,119.68,119.68,119.67,119.67
USDJPY,20030110,130600,119.68,119.68,119.68,119.68
USDJPY,20030110,130700,119.67,119.69,119.67,119.69
USDJPY,20030110,130800,119.70,119.71,119.70,119.70
USDJPY,20030110,130900,119.71,119.72,119.70,119.72
USDJPY,20030110,131000,119.70,119.73,119.70,119.73
USDJPY,20030110,131100,119.74,119.74,119.71,119.73
USDJPY,20030110,131200,119.72,119.72,119.71,119.71
USDJPY,20030110,131300,119.72,119.72,119.70,119.70
USDJPY,20030110,131400,119.69,119.70,119.69,119.70
USDJPY,20030110,131500,119.71,119.71,119.70,119.70
USDJPY,20030110,131600,119.71,119.72,119.70,119.70
USDJPY,20030110,131700,119.71,119.71,119.68,119.68
USDJPY,20030110,131800,119.69,119.69,119.69,119.69
USDJPY,20030110,131900,119.70,119.71,119.69,119.70
USDJPY,20030110,132000,119.71,119.72,119.71,119.71
USDJPY,20030110,132100,119.70,119.71,119.70,119.70
USDJPY,20030110,132200,119.69,119.70,119.69,119.69
USDJPY,20030110,132300,119.70,119.70,119.70,119.70
USDJPY,20030110,132400,119.71,119.71,119.70,119.71
USDJPY,20030110,132500,119.72,119.72,119.71,119.72
USDJPY,20030110,132600,119.73,119.74,119.72,119.74
USDJPY,20030110,132700,119.73,119.73,119.73,119.73
USDJPY,20030110,132800,119.74,119.74,119.73,119.73
USDJPY,20030110,133000,119.74,119.74,119.73,119.73
USDJPY,20030110,133100,119.72,119.73,119.72,119.73
USDJPY,20030110,133200,119.75,119.75,119.75,119.75
USDJPY,20030110,133400,119.76,119.78,119.76,119.78
USDJPY,20030110,133600,119.79,119.79,119.79,119.79
USDJPY,20030110,133700,119.78,119.79,119.77,119.77
USDJPY,20030110,133800,119.76,119.77,119.76,119.76
USDJPY,20030110,133900,119.75,119.75,119.75,119.75
USDJPY,20030110,134100,119.74,119.74,119.73,119.73
USDJPY,20030110,134200,119.74,119.74,119.72,119.73
USDJPY,20030110,134300,119.74,119.74,119.73,119.73
USDJPY,20030110,134400,119.74,119.74,119.72,119.72
USDJPY,20030110,134500,119.73,119.74,119.73,119.73
USDJPY,20030110,134600,119.74,119.74,119.73,119.73
USDJPY,20030110,134700,119.72,119.72,119.72,119.72
USDJPY,20030110,134800,119.71,119.71,119.70,119.70
USDJPY,20030110,134900,119.71,119.71,119.70,119.70
USDJPY,20030110,135000,119.71,119.72,119.71,119.72
USDJPY,20030110,135200,119.71,119.71,119.70,119.70
USDJPY,20030110,135300,119.69,119.69,119.67,119.67
USDJPY,20030110,135400,119.68,119.68,119.64,119.64
USDJPY,20030110,135500,119.65,119.65,119.64,119.65
USDJPY,20030110,135600,119.66,119.67,119.66,119.66
USDJPY,20030110,135700,119.65,119.67,119.65,119.67
USDJPY,20030110,135800,119.66,119.66,119.62,119.64
USDJPY,20030110,135900,119.62,119.64,119.62,119.62
USDJPY,20030110,140000,119.63,119.64,119.62,119.64
USDJPY,20030110,140100,119.65,119.65,119.64,119.64
USDJPY,20030110,140200,119.65,119.65,119.64,119.65
USDJPY,20030110,140300,119.66,119.67,119.65,119.66
USDJPY,20030110,140400,119.67,119.67,119.67,119.67
USDJPY,20030110,140500,119.66,119.68,119.66,119.67
USDJPY,20030110,140600,119.66,119.67,119.66,119.67
USDJPY,20030110,140700,119.68,119.69,119.68,119.69
USDJPY,20030110,140800,119.68,119.69,119.68,119.69
USDJPY,20030110,141000,119.70,119.70,119.68,119.68
USDJPY,20030110,141100,119.69,119.69,119.69,119.69
USDJPY,20030110,141200,119.70,119.70,119.69,119.69
USDJPY,20030110,141300,119.68,119.68,119.67,119.67
USDJPY,20030110,141400,119.68,119.68,119.67,119.67
USDJPY,20030110,141500,119.68,119.68,119.67,119.68
USDJPY,20030110,141600,119.67,119.68,119.67,119.67
USDJPY,20030110,141700,119.68,119.69,119.68,119.69
USDJPY,20030110,141800,119.68,119.68,119.67,119.68
USDJPY,20030110,141900,119.69,119.69,119.67,119.68
USDJPY,20030110,142000,119.67,119.67,119.65,119.65
USDJPY,20030110,142100,119.66,119.72,119.66,119.72
USDJPY,20030110,142200,119.71,119.73,119.71,119.72
USDJPY,20030110,142300,119.73,119.73,119.71,119.71
USDJPY,20030110,142400,119.70,119.72,119.70,119.71
USDJPY,20030110,142500,119.72,119.72,119.71,119.72
USDJPY,20030110,142800,119.73,119.73,119.73,119.73
USDJPY,20030110,142900,119.74,119.75,119.73,119.73
USDJPY,20030110,143000,119.74,119.74,119.71,119.71
USDJPY,20030110,143100,119.68,119.68,119.33,119.33
USDJPY,20030110,143200,119.34,119.34,119.26,119.28
USDJPY,20030110,143300,119.26,119.26,119.19,119.25
USDJPY,20030110,143400,119.26,119.26,119.21,119.22
USDJPY,20030110,143500,119.23,119.23,119.17,119.19
USDJPY,20030110,143600,119.18,119.21,119.15,119.21
USDJPY,20030110,143700,119.20,119.21,119.17,119.18
USDJPY,20030110,143800,119.16,119.21,119.14,119.14
USDJPY,20030110,143900,119.13,119.13,119.06,119.08
USDJPY,20030110,144000,119.09,119.12,119.09,119.11
USDJPY,20030110,144100,119.12,119.14,119.10,119.10
USDJPY,20030110,144200,119.11,119.12,119.07,119.10
USDJPY,20030110,144300,119.11,119.15,119.11,119.15
USDJPY,20030110,144400,119.17,119.21,119.17,119.19
USDJPY,20030110,144500,119.18,119.18,119.14,119.15
USDJPY,20030110,144600,119.17,119.20,119.17,119.18
USDJPY,20030110,144700,119.19,119.19,119.15,119.15
USDJPY,20030110,144800,119.14,119.16,119.14,119.16
USDJPY,20030110,144900,119.15,119.22,119.15,119.22
USDJPY,20030110,145000,119.21,119.21,119.17,119.20
USDJPY,20030110,145100,119.21,119.24,119.20,119.22
USDJPY,20030110,145200,119.23,119.23,119.21,119.22
USDJPY,20030110,145300,119.23,119.23,119.19,119.19
USDJPY,20030110,145400,119.20,119.22,119.18,119.19
USDJPY,20030110,145500,119.18,119.22,119.18,119.22
USDJPY,20030110,145600,119.24,119.24,119.19,119.20
USDJPY,20030110,145700,119.21,119.23,119.19,119.20
USDJPY,20030110,145800,119.19,119.22,119.18,119.22
USDJPY,20030110,145900,119.24,119.24,119.23,119.23
USDJPY,20030110,150000,119.24,119.24,119.22,119.22
USDJPY,20030110,150100,119.23,119.23,119.16,119.16
USDJPY,20030110,150200,119.15,119.21,119.15,119.20
USDJPY,20030110,150300,119.19,119.23,119.18,119.22
USDJPY,20030110,150400,119.23,119.25,119.19,119.19
USDJPY,20030110,150500,119.18,119.18,119.15,119.16
USDJPY,20030110,150600,119.17,119.19,119.17,119.17
USDJPY,20030110,150700,119.16,119.17,119.15,119.16
USDJPY,20030110,150800,119.17,119.17,119.15,119.15
USDJPY,20030110,150900,119.16,119.17,119.15,119.17
USDJPY,20030110,151000,119.18,119.18,119.14,119.14
USDJPY,20030110,151100,119.15,119.15,119.12,119.12
USDJPY,20030110,151200,119.13,119.16,119.13,119.15
USDJPY,20030110,151300,119.14,119.15,119.13,119.15
USDJPY,20030110,151400,119.17,119.18,119.17,119.17
USDJPY,20030110,151500,119.16,119.16,119.15,119.15
USDJPY,20030110,151600,119.16,119.16,119.14,119.15
USDJPY,20030110,151700,119.16,119.16,119.14,119.14
USDJPY,20030110,151800,119.15,119.18,119.15,119.16
USDJPY,20030110,151900,119.15,119.16,119.14,119.16
USDJPY,20030110,152000,119.17,119.18,119.16,119.17
USDJPY,20030110,152100,119.16,119.18,119.14,119.18
USDJPY,20030110,152200,119.17,119.18,119.15,119.17
USDJPY,20030110,152300,119.19,119.20,119.17,119.19
USDJPY,20030110,152400,119.20,119.21,119.19,119.19
USDJPY,20030110,152500,119.18,119.19,119.17,119.19
USDJPY,20030110,152600,119.18,119.19,119.17,119.19
USDJPY,20030110,152700,119.18,119.18,119.16,119.16
USDJPY,20030110,152800,119.15,119.15,119.14,119.14
USDJPY,20030110,152900,119.13,119.13,119.11,119.12
USDJPY,20030110,153000,119.13,119.15,119.13,119.15
USDJPY,20030110,153100,119.14,119.16,119.14,119.15
USDJPY,20030110,153200,119.17,119.17,119.12,119.14
USDJPY,20030110,153300,119.13,119.14,119.06,119.09
USDJPY,20030110,153400,119.08,119.10,119.08,119.10
USDJPY,20030110,153500,119.11,119.18,119.11,119.18
USDJPY,20030110,153600,119.17,119.18,119.17,119.18
USDJPY,20030110,153700,119.17,119.22,119.17,119.20
USDJPY,20030110,153800,119.19,119.21,119.19,119.19
USDJPY,20030110,153900,119.18,119.18,119.15,119.15
USDJPY,20030110,154000,119.17,119.21,119.17,119.21
USDJPY,20030110,154100,119.20,119.22,119.19,119.22
USDJPY,20030110,154200,119.21,119.21,119.20,119.21
USDJPY,20030110,154300,119.20,119.24,119.20,119.23
USDJPY,20030110,154400,119.24,119.24,119.22,119.22
USDJPY,20030110,154500,119.23,119.23,119.21,119.21
USDJPY,20030110,154600,119.22,119.22,119.19,119.19
USDJPY,20030110,154700,119.20,119.23,119.19,119.23
USDJPY,20030110,154800,119.24,119.28,119.24,119.28
USDJPY,20030110,154900,119.26,119.28,119.24,119.24
USDJPY,20030110,155000,119.25,119.25,119.24,119.25
USDJPY,20030110,155100,119.27,119.31,119.26,119.31
USDJPY,20030110,155200,119.30,119.30,119.28,119.29
USDJPY,20030110,155300,119.31,119.31,119.26,119.26
USDJPY,20030110,155400,119.25,119.25,119.23,119.24
USDJPY,20030110,155500,119.25,119.28,119.25,119.28
USDJPY,20030110,155600,119.27,119.27,119.25,119.25
USDJPY,20030110,155700,119.24,119.24,119.23,119.23
USDJPY,20030110,155800,119.24,119.25,119.23,119.23
USDJPY,20030110,155900,119.24,119.24,119.22,119.22
USDJPY,20030110,160000,119.23,119.28,119.23,119.25
USDJPY,20030110,160100,119.26,119.31,119.25,119.31
USDJPY,20030110,160200,119.33,119.39,119.33,119.33
USDJPY,20030110,160300,119.32,119.33,119.24,119.24
USDJPY,20030110,160400,119.25,119.26,119.23,119.25
USDJPY,20030110,160500,119.26,119.26,119.24,119.25
USDJPY,20030110,160600,119.24,119.28,119.23,119.28
USDJPY,20030110,160700,119.26,119.26,119.22,119.22
USDJPY,20030110,160800,119.23,119.25,119.23,119.25
USDJPY,20030110,160900,119.26,119.31,119.26,119.29
USDJPY,20030110,161000,119.31,119.31,119.29,119.31
USDJPY,20030110,161100,119.32,119.32,119.30,119.30
USDJPY,20030110,161200,119.31,119.37,119.31,119.36
USDJPY,20030110,161300,119.35,119.39,119.34,119.36
USDJPY,20030110,161400,119.37,119.39,119.35,119.37
USDJPY,20030110,161500,119.36,119.44,119.36,119.44
USDJPY,20030110,161600,119.43,119.44,119.40,119.42
USDJPY,20030110,161700,119.43,119.45,119.43,119.45
USDJPY,20030110,161800,119.46,119.48,119.44,119.44
USDJPY,20030110,161900,119.45,119.47,119.45,119.47
USDJPY,20030110,162000,119.46,119.46,119.44,119.44
USDJPY,20030110,162100,119.43,119.44,119.42,119.44
USDJPY,20030110,162200,119.43,119.43,119.42,119.42
USDJPY,20030110,162300,119.40,119.41,119.40,119.41
USDJPY,20030110,162400,119.42,119.42,119.42,119.42
USDJPY,20030110,162500,119.43,119.43,119.41,119.42
USDJPY,20030110,162600,119.43,119.43,119.42,119.42
USDJPY,20030110,162700,119.41,119.42,119.40,119.40
USDJPY,20030110,162800,119.39,119.39,119.39,119.39
USDJPY,20030110,162900,119.40,119.40,119.40,119.40
USDJPY,20030110,163000,119.41,119.41,119.40,119.41
USDJPY,20030110,163100,119.42,119.44,119.42,119.44
USDJPY,20030110,163200,119.45,119.46,119.44,119.44
USDJPY,20030110,163300,119.43,119.43,119.41,119.42
USDJPY,20030110,163400,119.43,119.45,119.43,119.45
USDJPY,20030110,163500,119.46,119.47,119.46,119.46
USDJPY,20030110,163600,119.47,119.50,119.45,119.50
USDJPY,20030110,163700,119.51,119.53,119.51,119.53
USDJPY,20030110,163800,119.54,119.58,119.54,119.54
USDJPY,20030110,163900,119.53,119.54,119.50,119.50
USDJPY,20030110,164000,119.52,119.56,119.52,119.56
USDJPY,20030110,164100,119.55,119.56,119.54,119.56
USDJPY,20030110,164200,119.55,119.56,119.53,119.56
USDJPY,20030110,164300,119.58,119.58,119.57,119.57
USDJPY,20030110,164400,119.58,119.59,119.57,119.58
USDJPY,20030110,164500,119.57,119.59,119.56,119.59
USDJPY,20030110,164600,119.61,119.64,119.59,119.59
USDJPY,20030110,164700,119.58,119.58,119.56,119.58
USDJPY,20030110,164800,119.57,119.59,119.55,119.56
USDJPY,20030110,164900,119.54,119.54,119.52,119.53
USDJPY,20030110,165000,119.54,119.54,119.48,119.48
USDJPY,20030110,165100,119.49,119.51,119.49,119.51
USDJPY,20030110,165200,119.50,119.50,119.48,119.48
USDJPY,20030110,165300,119.49,119.52,119.49,119.52
USDJPY,20030110,165400,119.53,119.56,119.53,119.54
USDJPY,20030110,165500,119.53,119.53,119.53,119.53
USDJPY,20030110,165600,119.52,119.52,119.50,119.50
USDJPY,20030110,165700,119.49,119.51,119.48,119.50
USDJPY,20030110,165800,119.49,119.52,119.48,119.52
USDJPY,20030110,165900,119.51,119.51,119.50,119.51
USDJPY,20030110,170000,119.52,119.53,119.52,119.53
USDJPY,20030110,170100,119.52,119.53,119.52,119.52
USDJPY,20030110,170200,119.51,119.51,119.50,119.50
USDJPY,20030110,170300,119.52,119.52,119.47,119.47
USDJPY,20030110,170400,119.48,119.52,119.47,119.52
USDJPY,20030110,170500,119.51,119.51,119.48,119.48
USDJPY,20030110,170600,119.47,119.47,119.46,119.46
USDJPY,20030110,170700,119.44,119.46,119.44,119.44
USDJPY,20030110,170800,119.43,119.44,119.43,119.44
USDJPY,20030110,170900,119.43,119.43,119.42,119.43
USDJPY,20030110,171000,119.44,119.44,119.43,119.43
USDJPY,20030110,171100,119.44,119.45,119.44,119.44
USDJPY,20030110,171200,119.43,119.45,119.42,119.42
USDJPY,20030110,171300,119.41,119.41,119.40,119.40
USDJPY,20030110,171400,119.39,119.43,119.39,119.43
USDJPY,20030110,171500,119.42,119.45,119.42,119.45
USDJPY,20030110,171600,119.44,119.44,119.42,119.43
USDJPY,20030110,171700,119.44,119.50,119.42,119.50
USDJPY,20030110,171800,119.51,119.53,119.51,119.53
USDJPY,20030110,171900,119.52,119.52,119.50,119.50
USDJPY,20030110,172100,119.51,119.51,119.49,119.50
USDJPY,20030110,172200,119.49,119.49,119.47,119.47
USDJPY,20030110,172300,119.46,119.46,119.42,119.42
USDJPY,20030110,172500,119.43,119.45,119.43,119.44
USDJPY,20030110,172700,119.43,119.43,119.39,119.39
USDJPY,20030110,172800,119.38,119.38,119.34,119.35
USDJPY,20030110,172900,119.34,119.35,119.34,119.35
USDJPY,20030110,173000,119.36,119.38,119.36,119.38
USDJPY,20030110,173100,119.39,119.42,119.38,119.42
USDJPY,20030110,173200,119.43,119.43,119.41,119.41
USDJPY,20030110,173300,119.40,119.42,119.40,119.40
USDJPY,20030110,173400,119.39,119.41,119.39,119.40
USDJPY,20030110,173500,119.42,119.42,119.38,119.38
USDJPY,20030110,173600,119.39,119.43,119.39,119.43
USDJPY,20030110,173700,119.44,119.44,119.42,119.42
USDJPY,20030110,173800,119.41,119.42,119.39,119.39
USDJPY,20030110,173900,119.38,119.38,119.35,119.35
USDJPY,20030110,174000,119.36,119.40,119.36,119.39
USDJPY,20030110,174100,119.38,119.39,119.37,119.37
USDJPY,20030110,174200,119.36,119.38,119.36,119.38
USDJPY,20030110,174300,119.39,119.39,119.38,119.38
USDJPY,20030110,174400,119.39,119.40,119.39,119.40
USDJPY,20030110,174500,119.39,119.41,119.39,119.41
USDJPY,20030110,174600,119.42,119.45,119.41,119.45
USDJPY,20030110,174700,119.44,119.45,119.44,119.44
USDJPY,20030110,174800,119.43,119.44,119.43,119.43
USDJPY,20030110,174900,119.42,119.42,119.39,119.41
USDJPY,20030110,175000,119.42,119.42,119.42,119.42
USDJPY,20030110,175100,119.40,119.42,119.40,119.42
USDJPY,20030110,175200,119.43,119.43,119.43,119.43
USDJPY,20030110,175300,119.44,119.44,119.42,119.42
USDJPY,20030110,175500,119.44,119.44,119.42,119.42
USDJPY,20030110,175600,119.41,119.42,119.41,119.42
USDJPY,20030110,175900,119.45,119.45,119.41,119.41
USDJPY,20030110,180000,119.42,119.43,119.42,119.42
USDJPY,20030110,180100,119.43,119.44,119.42,119.43
USDJPY,20030110,180200,119.44,119.44,119.42,119.42
USDJPY,20030110,180300,119.43,119.43,119.42,119.42
USDJPY,20030110,180400,119.44,119.44,119.43,119.43
USDJPY,20030110,180500,119.44,119.45,119.44,119.45
USDJPY,20030110,180600,119.46,119.46,119.45,119.45
USDJPY,20030110,180700,119.48,119.48,119.44,119.44
USDJPY,20030110,180800,119.42,119.44,119.41,119.42
USDJPY,20030110,180900,119.41,119.42,119.41,119.42
USDJPY,20030110,181000,119.41,119.41,119.41,119.41
USDJPY,20030110,181100,119.42,119.42,119.39,119.39
USDJPY,20030110,181200,119.40,119.43,119.40,119.43
USDJPY,20030110,181400,119.41,119.41,119.41,119.41
USDJPY,20030110,181500,119.42,119.42,119.42,119.42
USDJPY,20030110,181600,119.43,119.44,119.43,119.44
USDJPY,20030110,181700,119.45,119.45,119.43,119.44
USDJPY,20030110,181800,119.45,119.45,119.44,119.44
USDJPY,20030110,182000,119.43,119.45,119.43,119.45
USDJPY,20030110,182200,119.44,119.44,119.42,119.42
USDJPY,20030110,182300,119.41,119.43,119.41,119.41
USDJPY,20030110,182400,119.40,119.40,119.39,119.39
USDJPY,20030110,182500,119.38,119.40,119.36,119.36
USDJPY,20030110,182600,119.37,119.39,119.37,119.39
USDJPY,20030110,182800,119.38,119.41,119.37,119.40
USDJPY,20030110,182900,119.41,119.41,119.40,119.41
USDJPY,20030110,183000,119.40,119.44,119.40,119.44
USDJPY,20030110,183100,119.45,119.47,119.45,119.45
USDJPY,20030110,183200,119.46,119.46,119.45,119.45
USDJPY,20030110,183300,119.46,119.46,119.46,119.46
USDJPY,20030110,183400,119.45,119.46,119.44,119.44
USDJPY,20030110,183800,119.43,119.43,119.43,119.43
USDJPY,20030110,183900,119.42,119.42,119.41,119.42
USDJPY,20030110,184000,119.41,119.42,119.40,119.42
USDJPY,20030110,184100,119.40,119.40,119.37,119.37
USDJPY,20030110,184200,119.36,119.36,119.34,119.36
USDJPY,20030110,184300,119.37,119.37,119.35,119.36
USDJPY,20030110,184400,119.35,119.35,119.34,119.34
USDJPY,20030110,184500,119.35,119.36,119.35,119.36
USDJPY,20030110,184600,119.37,119.37,119.36,119.36
USDJPY,20030110,184700,119.35,119.35,119.33,119.33
USDJPY,20030110,184800,119.34,119.34,119.34,119.34
USDJPY,20030110,184900,119.33,119.37,119.33,119.37
USDJPY,20030110,185000,119.36,119.36,119.36,119.36
USDJPY,20030110,185100,119.35,119.35,119.33,119.34
USDJPY,20030110,185200,119.33,119.34,119.33,119.33
USDJPY,20030110,185300,119.34,119.34,119.34,119.34
USDJPY,20030110,185400,119.35,119.36,119.35,119.35
USDJPY,20030110,185500,119.36,119.36,119.36,119.36
USDJPY,20030110,185600,119.37,119.37,119.36,119.36
USDJPY,20030110,185700,119.35,119.35,119.34,119.34
USDJPY,20030110,185800,119.35,119.35,119.33,119.33
USDJPY,20030110,190000,119.34,119.34,119.34,119.34
USDJPY,20030110,190100,119.33,119.33,119.33,119.33
USDJPY,20030110,190200,119.32,119.33,119.32,119.33
USDJPY,20030110,190300,119.32,119.33,119.32,119.33
USDJPY,20030110,190600,119.31,119.32,119.31,119.32
USDJPY,20030110,190700,119.31,119.31,119.30,119.31
USDJPY,20030110,190800,119.32,119.32,119.32,119.32
USDJPY,20030110,190900,119.31,119.31,119.30,119.31
USDJPY,20030110,191000,119.30,119.30,119.30,119.30
USDJPY,20030110,191200,119.29,119.31,119.28,119.31
USDJPY,20030110,191300,119.32,119.32,119.30,119.30
USDJPY,20030110,191400,119.29,119.29,119.28,119.29
USDJPY,20030110,191500,119.28,119.31,119.28,119.30
USDJPY,20030110,191600,119.31,119.31,119.30,119.30
USDJPY,20030110,191700,119.31,119.31,119.31,119.31
USDJPY,20030110,191800,119.30,119.30,119.30,119.30
USDJPY,20030110,191900,119.29,119.29,119.28,119.28
USDJPY,20030110,192000,119.29,119.29,119.28,119.28
USDJPY,20030110,192100,119.30,119.31,119.29,119.31
USDJPY,20030110,192200,119.29,119.29,119.26,119.27
USDJPY,20030110,192300,119.28,119.28,119.25,119.25
USDJPY,20030110,192400,119.27,119.27,119.27,119.27
USDJPY,20030110,192500,119.28,119.28,119.28,119.28
USDJPY,20030110,192600,119.26,119.26,119.26,119.26
USDJPY,20030110,192700,119.25,119.25,119.23,119.23
USDJPY,20030110,192800,119.24,119.24,119.23,119.24
USDJPY,20030110,193000,119.26,119.26,119.25,119.25
USDJPY,20030110,193100,119.26,119.27,119.26,119.26
USDJPY,20030110,193200,119.25,119.25,119.23,119.23
USDJPY,20030110,193300,119.26,119.26,119.25,119.25
USDJPY,20030110,193400,119.27,119.27,119.26,119.26
USDJPY,20030110,193500,119.27,119.27,119.25,119.25
USDJPY,20030110,193600,119.24,119.24,119.23,119.23
USDJPY,20030110,193700,119.22,119.25,119.22,119.25
USDJPY,20030110,193900,119.24,119.25,119.24,119.24
USDJPY,20030110,194000,119.25,119.26,119.24,119.26
USDJPY,20030110,194100,119.28,119.28,119.27,119.27
USDJPY,20030110,194200,119.28,119.28,119.26,119.28
USDJPY,20030110,194300,119.29,119.29,119.28,119.28
USDJPY,20030110,194400,119.30,119.30,119.28,119.28
USDJPY,20030110,194500,119.27,119.28,119.27,119.28
USDJPY,20030110,194600,119.29,119.29,119.28,119.28
USDJPY,20030110,194700,119.29,119.29,119.28,119.28
USDJPY,20030110,194800,119.30,119.30,119.30,119.30
USDJPY,20030110,194900,119.29,119.29,119.28,119.28
USDJPY,20030110,195100,119.30,119.30,119.28,119.28
USDJPY,20030110,195200,119.30,119.30,119.30,119.30
USDJPY,20030110,195300,119.27,119.28,119.27,119.27
USDJPY,20030110,195400,119.28,119.28,119.25,119.25
USDJPY,20030110,195500,119.24,119.25,119.24,119.25
USDJPY,20030110,195600,119.26,119.26,119.24,119.24
USDJPY,20030110,195800,119.27,119.27,119.27,119.27
USDJPY,20030110,195900,119.28,119.31,119.28,119.31
USDJPY,20030110,200000,119.32,119.34,119.32,119.32
USDJPY,20030110,200100,119.31,119.32,119.29,119.31
USDJPY,20030110,200300,119.29,119.29,119.29,119.29
USDJPY,20030110,200500,119.30,119.32,119.29,119.29
USDJPY,20030110,200600,119.31,119.31,119.30,119.30
USDJPY,20030110,200800,119.31,119.31,119.31,119.31
USDJPY,20030110,201200,119.30,119.30,119.27,119.28
USDJPY,20030110,201300,119.30,119.30,119.30,119.30
USDJPY,20030110,201400,119.29,119.29,119.29,119.29
USDJPY,20030110,201500,119.30,119.30,119.30,119.30
USDJPY,20030110,201600,119.29,119.29,119.28,119.28
USDJPY,20030110,201800,119.27,119.28,119.27,119.28
USDJPY,20030110,201900,119.29,119.29,119.28,119.28
USDJPY,20030110,202100,119.29,119.29,119.27,119.28
USDJPY,20030110,202200,119.27,119.27,119.26,119.26
USDJPY,20030110,202500,119.25,119.25,119.25,119.25
USDJPY,20030110,202600,119.24,119.26,119.24,119.25
USDJPY,20030110,202700,119.24,119.24,119.23,119.23
USDJPY,20030110,202900,119.24,119.24,119.22,119.22
USDJPY,20030110,203000,119.24,119.24,119.23,119.23
USDJPY,20030110,203100,119.25,119.25,119.23,119.25
USDJPY,20030110,203200,119.26,119.26,119.25,119.25
USDJPY,20030110,203400,119.24,119.24,119.23,119.23
USDJPY,20030110,203600,119.22,119.22,119.22,119.22
USDJPY,20030110,203900,119.21,119.21,119.21,119.21
USDJPY,20030110,204100,119.20,119.21,119.20,119.21
USDJPY,20030110,204200,119.23,119.23,119.22,119.22
USDJPY,20030110,204300,119.23,119.23,119.21,119.22
USDJPY,20030110,204500,119.24,119.24,119.24,119.24
USDJPY,20030110,204700,119.23,119.23,119.22,119.22
USDJPY,20030110,204800,119.21,119.21,119.19,119.20
USDJPY,20030110,204900,119.21,119.21,119.20,119.21
USDJPY,20030110,205000,119.20,119.21,119.20,119.21
USDJPY,20030110,205100,119.20,119.20,119.20,119.20
USDJPY,20030110,205500,119.21,119.21,119.20,119.20
USDJPY,20030110,205600,119.19,119.19,119.17,119.17
USDJPY,20030110,205700,119.18,119.18,119.15,119.15
USDJPY,20030110,205800,119.14,119.14,119.08,119.08
USDJPY,20030110,205900,119.09,119.10,119.09,119.09
USDJPY,20030110,210000,119.10,119.15,119.10,119.14
USDJPY,20030110,210100,119.15,119.17,119.15,119.17
USDJPY,20030110,210200,119.18,119.19,119.18,119.19
USDJPY,20030110,210300,119.20,119.22,119.19,119.22
USDJPY,20030110,210400,119.21,119.21,119.19,119.19
USDJPY,20030110,210500,119.20,119.20,119.20,119.20
USDJPY,20030110,210600,119.21,119.21,119.20,119.20
USDJPY,20030110,210800,119.19,119.19,119.17,119.17
USDJPY,20030110,211000,119.15,119.15,119.14,119.14
USDJPY,20030110,211200,119.15,119.15,119.15,119.15
USDJPY,20030110,211300,119.16,119.17,119.16,119.17
USDJPY,20030110,211400,119.18,119.18,119.18,119.18
USDJPY,20030110,211500,119.17,119.22,119.17,119.22
USDJPY,20030110,211600,119.21,119.22,119.19,119.19
USDJPY,20030110,211900,119.20,119.22,119.20,119.22
USDJPY,20030110,212000,119.20,119.20,119.20,119.20
USDJPY,20030110,212200,119.22,119.22,119.22,119.22
USDJPY,20030110,212300,119.21,119.21,119.20,119.20
USDJPY,20030110,212800,119.20,119.20,119.20,119.20
USDJPY,20030110,213000,119.19,119.19,119.19,119.19
USDJPY,20030110,213200,119.18,119.18,119.18,119.18
USDJPY,20030110,213500,119.17,119.17,119.17,119.17
USDJPY,20030110,213900,119.16,119.16,119.16,119.16
USDJPY,20030110,214100,119.17,119.17,119.17,119.17
USDJPY,20030110,214600,119.17,119.17,119.17,119.17
USDJPY,20030110,214700,119.16,119.16,119.16,119.16
USDJPY,20030110,215200,119.15,119.16,119.15,119.16
USDJPY,20030110,215700,119.16,119.16,119.16,119.16
USDJPY,20030110,215900,119.15,119.15,119.15,119.15
USDJPY,20030110,220000,119.14,119.14,119.13,119.14
EURGBP,20030110,000500,0.6521,0.6521,0.6521,0.6521
EURGBP,20030110,001000,0.6521,0.6521,0.6521,0.6521
EURGBP,20030110,001500,0.6521,0.6521,0.6521,0.6521
EURGBP,20030110,001600,0.6520,0.6520,0.6520,0.6520
EURGBP,20030110,002100,0.6520,0.6520,0.6520,0.6520
EURGBP,20030110,002400,0.6521,0.6521,0.6521,0.6521
EURGBP,20030110,002900,0.6521,0.6521,0.6521,0.6521
EURGBP,20030110,003100,0.6522,0.6522,0.6522,0.6522
EURGBP,20030110,003300,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,003500,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,003700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,004200,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,004700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,004900,0.6522,0.6522,0.6522,0.6522
EURGBP,20030110,005000,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,005100,0.6522,0.6522,0.6522,0.6522
EURGBP,20030110,005400,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,005600,0.6522,0.6522,0.6522,0.6522
EURGBP,20030110,005700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,010200,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,010400,0.6524,0.6524,0.6523,0.6523
EURGBP,20030110,010500,0.6522,0.6522,0.6522,0.6522
EURGBP,20030110,010700,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,011000,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,011300,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,011400,0.6522,0.6522,0.6522,0.6522
EURGBP,20030110,011500,0.6523,0.6524,0.6523,0.6524
EURGBP,20030110,012000,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,012400,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,012500,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,013000,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,013100,0.6523,0.6523,0.6523,0.6523
EURGBP,20030110,013200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,013700,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,013900,0.6525,0.6525,0.6525,0.6525
EURGBP,20030110,014000,0.6524,0.6524,0.6523,0.6523
EURGBP,20030110,014200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,014300,0.6525,0.6525,0.6525,0.6525
EURGBP,20030110,014700,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,015200,0.6524,0.6524,0.6524,0.6524
EURGBP,20030110,015600,0.6525,0.6525,0.6525,0.6525
EURGBP,20030110,015700,0.6526,0.6527,0.6526,0.6527
EURGBP,20030110,020100,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,020300,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,020400,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,020500,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,020700,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,020800,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,021000,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,021100,0.6527,0.6527,0.6525,0.6525
EURGBP,20030110,021200,0.6526,0.6526,0.6526,0.6526
EURGBP,20030110,021500,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,022000,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,022300,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,022500,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,022700,0.6526,0.6526,0.6526,0.6526
EURGBP,20030110,022800,0.6525,0.6525,0.6524,0.6524
EURGBP,20030110,022900,0.6525,0.6525,0.6525,0.6525
EURGBP,20030110,023000,0.6526,0.6526,0.6526,0.6526
EURGBP,20030110,023100,0.6525,0.6525,0.6525,0.6525
EURGBP,20030110,023300,0.6526,0.6526,0.6526,0.6526
EURGBP,20030110,023600,0.6525,0.6525,0.6525,0.6525
EURGBP,20030110,024100,0.6526,0.6526,0.6526,0.6526
EURGBP,20030110,024600,0.6526,0.6527,0.6526,0.6527
EURGBP,20030110,025100,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,025600,0.6527,0.6527,0.6526,0.6526
EURGBP,20030110,025700,0.6527,0.6527,0.6527,0.6527
EURGBP,20030110,030000,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,030300,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,030500,0.6530,0.6530,0.6530,0.6530
EURGBP,20030110,030600,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,030900,0.6530,0.6530,0.6530,0.6530
EURGBP,20030110,031200,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,031500,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,031700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,032000,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,032500,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,032800,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,033300,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,033700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,034000,0.6528,0.6528,0.6528,0.6528
EURGBP,20030110,034200,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,034700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,035200,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,035700,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,040200,0.6529,0.6529,0.6528,0.6528
EURGBP,20030110,040600,0.6529,0.6532,0.6529,0.6532
EURGBP,20030110,040800,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,040900,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,041000,0.6530,0.6530,0.6530,0.6530
EURGBP,20030110,041100,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,041200,0.6530,0.6530,0.6529,0.6529
EURGBP,20030110,041300,0.6528,0.6529,0.6528,0.6529
EURGBP,20030110,041400,0.6530,0.6530,0.6530,0.6530
EURGBP,20030110,041500,0.6531,0.6532,0.6531,0.6531
EURGBP,20030110,041800,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,042000,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,042200,0.6530,0.6530,0.6530,0.6530
EURGBP,20030110,042300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,042600,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,042800,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,042900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,043000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,043100,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,043200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,043300,0.6537,0.6538,0.6537,0.6538
EURGBP,20030110,043400,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,043600,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,043700,0.6539,0.6539,0.6538,0.6538
EURGBP,20030110,043800,0.6539,0.6541,0.6539,0.6540
EURGBP,20030110,044000,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,044100,0.6540,0.6540,0.6539,0.6539
EURGBP,20030110,044200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,044400,0.6539,0.6540,0.6538,0.6539
EURGBP,20030110,044600,0.6540,0.6540,0.6539,0.6539
EURGBP,20030110,044700,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,044800,0.6538,0.6539,0.6538,0.6539
EURGBP,20030110,044900,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,045000,0.6539,0.6540,0.6539,0.6540
EURGBP,20030110,045200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,045300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,045500,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,045700,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,045800,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,050000,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,050100,0.6539,0.6539,0.6538,0.6538
EURGBP,20030110,050200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,050300,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,050600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,050900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,051100,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,051200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,051300,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,051400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,051600,0.6534,0.6534,0.6531,0.6531
EURGBP,20030110,051700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,051800,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,051900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,052200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,052500,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,052900,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,053200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,053500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,053900,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,054000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,054100,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,054600,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,055100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,055500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,060000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,060200,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,060300,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,060600,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,060800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,060900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,061200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,061400,0.6535,0.6535,0.6534,0.6535
EURGBP,20030110,061500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,061600,0.6534,0.6534,0.6533,0.6533
EURGBP,20030110,061900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,062100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,062400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,062500,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,063000,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,063300,0.6532,0.6533,0.6532,0.6532
EURGBP,20030110,063800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,063900,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,064000,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,064400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,064500,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,065000,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,065100,0.6533,0.6533,0.6532,0.6532
EURGBP,20030110,065200,0.6533,0.6533,0.6532,0.6532
EURGBP,20030110,065300,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,065400,0.6532,0.6532,0.6531,0.6531
EURGBP,20030110,065500,0.6532,0.6532,0.6531,0.6532
EURGBP,20030110,070000,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,070100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,070300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,070600,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,070800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,071100,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,071300,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,071400,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,071500,0.6533,0.6533,0.6532,0.6532
EURGBP,20030110,071800,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,071900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,072200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,072300,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,072400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,072500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,072700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,073000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,073400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,073800,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,074000,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,074100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,074200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,074500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,074600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,075000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,075100,0.6534,0.6534,0.6533,0.6534
EURGBP,20030110,075200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,075300,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,075600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,075700,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,075800,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,075900,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,080000,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,080100,0.6536,0.6538,0.6536,0.6538
EURGBP,20030110,080200,0.6537,0.6538,0.6537,0.6537
EURGBP,20030110,080300,0.6538,0.6539,0.6538,0.6538
EURGBP,20030110,080500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,080900,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,081100,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,081200,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,081600,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,081700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,082000,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,082100,0.6536,0.6538,0.6535,0.6538
EURGBP,20030110,082200,0.6539,0.6539,0.6537,0.6537
EURGBP,20030110,082300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,082400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,082500,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,082700,0.6536,0.6536,0.6534,0.6534
EURGBP,20030110,082800,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,082900,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,083000,0.6535,0.6537,0.6535,0.6537
EURGBP,20030110,083100,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,083200,0.6537,0.6537,0.6535,0.6536
EURGBP,20030110,083300,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,083400,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,083500,0.6533,0.6534,0.6533,0.6533
EURGBP,20030110,083600,0.6532,0.6533,0.6532,0.6532
EURGBP,20030110,083700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,083800,0.6532,0.6533,0.6532,0.6532
EURGBP,20030110,083900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,084100,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,084200,0.6534,0.6534,0.6533,0.6533
EURGBP,20030110,084300,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,084400,0.6532,0.6534,0.6532,0.6534
EURGBP,20030110,084500,0.6533,0.6535,0.6533,0.6535
EURGBP,20030110,084600,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,084700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,084800,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,085000,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,085100,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,085200,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,085300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,085400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,085500,0.6536,0.6538,0.6536,0.6538
EURGBP,20030110,085600,0.6537,0.6539,0.6537,0.6539
EURGBP,20030110,085700,0.6538,0.6539,0.6537,0.6539
EURGBP,20030110,085800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,085900,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,090100,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,090300,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,090400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,090600,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,091000,0.6535,0.6537,0.6535,0.6537
EURGBP,20030110,091100,0.6536,0.6536,0.6535,0.6536
EURGBP,20030110,091200,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,091300,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,091500,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,091600,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,091700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,091800,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,091900,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,092000,0.6536,0.6538,0.6536,0.6538
EURGBP,20030110,092100,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,092200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,092400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,092500,0.6534,0.6536,0.6534,0.6536
EURGBP,20030110,092700,0.6537,0.6537,0.6536,0.6537
EURGBP,20030110,092800,0.6536,0.6536,0.6534,0.6536
EURGBP,20030110,092900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,093100,0.6536,0.6538,0.6536,0.6537
EURGBP,20030110,093200,0.6538,0.6538,0.6536,0.6537
EURGBP,20030110,093300,0.6536,0.6537,0.6536,0.6536
EURGBP,20030110,093500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,093600,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,093700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,093800,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,093900,0.6537,0.6537,0.6536,0.6537
EURGBP,20030110,094000,0.6536,0.6536,0.6535,0.6536
EURGBP,20030110,094100,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,094200,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,094300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,094400,0.6535,0.6536,0.6534,0.6534
EURGBP,20030110,094500,0.6535,0.6536,0.6534,0.6534
EURGBP,20030110,094600,0.6533,0.6535,0.6533,0.6535
EURGBP,20030110,094700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,094800,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,094900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,095000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,095100,0.6536,0.6536,0.6535,0.6536
EURGBP,20030110,095200,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,095300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,095400,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,095500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,095600,0.6536,0.6537,0.6535,0.6537
EURGBP,20030110,095700,0.6536,0.6539,0.6536,0.6537
EURGBP,20030110,095800,0.6538,0.6538,0.6537,0.6538
EURGBP,20030110,095900,0.6537,0.6538,0.6537,0.6538
EURGBP,20030110,100000,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,100100,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,100400,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,100500,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,100600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,100700,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,100800,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,100900,0.6536,0.6536,0.6535,0.6536
EURGBP,20030110,101000,0.6535,0.6536,0.6534,0.6534
EURGBP,20030110,101100,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,101200,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,101400,0.6535,0.6536,0.6535,0.6535
EURGBP,20030110,101500,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,101600,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,101800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,101900,0.6537,0.6537,0.6534,0.6534
EURGBP,20030110,102000,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,102100,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,102200,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,102300,0.6534,0.6534,0.6533,0.6534
EURGBP,20030110,102400,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,102500,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,102600,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,102800,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,102900,0.6532,0.6533,0.6532,0.6532
EURGBP,20030110,103100,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,103200,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,103400,0.6537,0.6537,0.6536,0.6537
EURGBP,20030110,103500,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,103700,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,103800,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,103900,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,104000,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,104100,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,104200,0.6536,0.6536,0.6535,0.6536
EURGBP,20030110,104300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,104400,0.6534,0.6536,0.6534,0.6536
EURGBP,20030110,104500,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,104600,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,104700,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,104900,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,105000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,105200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,105400,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,105500,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,105600,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,105700,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,105800,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,105900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,110000,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,110100,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,110200,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,110700,0.6534,0.6534,0.6533,0.6533
EURGBP,20030110,110800,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,110900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,111000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,111100,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,111200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,111300,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,111500,0.6536,0.6536,0.6534,0.6534
EURGBP,20030110,111600,0.6535,0.6535,0.6534,0.6535
EURGBP,20030110,111700,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,111800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,112100,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,112200,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,112300,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,112500,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,112600,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,112900,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,113100,0.6534,0.6534,0.6533,0.6533
EURGBP,20030110,113200,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,113300,0.6535,0.6535,0.6534,0.6535
EURGBP,20030110,113400,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,113500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,113600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,113700,0.6537,0.6538,0.6537,0.6537
EURGBP,20030110,113800,0.6538,0.6539,0.6538,0.6538
EURGBP,20030110,113900,0.6537,0.6538,0.6537,0.6538
EURGBP,20030110,114000,0.6539,0.6540,0.6539,0.6540
EURGBP,20030110,114100,0.6539,0.6540,0.6539,0.6540
EURGBP,20030110,114200,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,114300,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,114500,0.6539,0.6539,0.6538,0.6539
EURGBP,20030110,114800,0.6538,0.6540,0.6538,0.6540
EURGBP,20030110,114900,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,115000,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,115200,0.6541,0.6541,0.6541,0.6541
EURGBP,20030110,115300,0.6540,0.6541,0.6540,0.6541
EURGBP,20030110,115400,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,115600,0.6539,0.6539,0.6539,0.6539
EURGBP,20030110,115700,0.6540,0.6540,0.6540,0.6540
EURGBP,20030110,115800,0.6539,0.6539,0.6538,0.6539
EURGBP,20030110,115900,0.6538,0.6539,0.6538,0.6538
EURGBP,20030110,120000,0.6539,0.6540,0.6539,0.6540
EURGBP,20030110,120100,0.6539,0.6539,0.6538,0.6538
EURGBP,20030110,120200,0.6539,0.6539,0.6538,0.6538
EURGBP,20030110,120300,0.6539,0.6539,0.6538,0.6538
EURGBP,20030110,120400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,120700,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,120800,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,121000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,121100,0.6534,0.6534,0.6533,0.6533
EURGBP,20030110,121200,0.6534,0.6535,0.6534,0.6534
EURGBP,20030110,121600,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,121700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,121900,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,122100,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,122200,0.6533,0.6533,0.6532,0.6532
EURGBP,20030110,122300,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,122600,0.6534,0.6534,0.6533,0.6534
EURGBP,20030110,122700,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,122800,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,122900,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,123000,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,123100,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,123500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,123600,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,123800,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,123900,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,124100,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,124200,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,124400,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,124500,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,124600,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,124700,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,124800,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,124900,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,125000,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,125100,0.6537,0.6537,0.6536,0.6537
EURGBP,20030110,125400,0.6538,0.6538,0.6537,0.6538
EURGBP,20030110,125500,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,125600,0.6538,0.6538,0.6536,0.6537
EURGBP,20030110,130000,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,130100,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,130200,0.6538,0.6538,0.6538,0.6538
EURGBP,20030110,130300,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,130400,0.6537,0.6537,0.6537,0.6537
EURGBP,20030110,130500,0.6538,0.6538,0.6537,0.6537
EURGBP,20030110,130600,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,130700,0.6536,0.6537,0.6536,0.6536
EURGBP,20030110,130800,0.6537,0.6537,0.6536,0.6536
EURGBP,20030110,130900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,131000,0.6536,0.6537,0.6536,0.6537
EURGBP,20030110,131100,0.6536,0.6537,0.6535,0.6535
EURGBP,20030110,131200,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,131500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,131600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,131700,0.6533,0.6534,0.6533,0.6534
EURGBP,20030110,131900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,132000,0.6536,0.6536,0.6535,0.6535
EURGBP,20030110,132400,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,132500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,132700,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,132800,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,132900,0.6535,0.6536,0.6535,0.6536
EURGBP,20030110,133000,0.6535,0.6536,0.6535,0.6535
EURGBP,20030110,133400,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,133500,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,133600,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,133700,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,133800,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,134100,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,134300,0.6535,0.6536,0.6535,0.6535
EURGBP,20030110,134500,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,134700,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,134800,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,134900,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,135000,0.6535,0.6535,0.6533,0.6533
EURGBP,20030110,135100,0.6534,0.6535,0.6534,0.6535
EURGBP,20030110,135200,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,135300,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,135500,0.6536,0.6536,0.6535,0.6536
EURGBP,20030110,135600,0.6535,0.6536,0.6535,0.6535
EURGBP,20030110,135700,0.6536,0.6536,0.6536,0.6536
EURGBP,20030110,135800,0.6535,0.6535,0.6534,0.6534
EURGBP,20030110,135900,0.6535,0.6535,0.6535,0.6535
EURGBP,20030110,140000,0.6534,0.6534,0.6533,0.6533
EURGBP,20030110,140100,0.6532,0.6533,0.6532,0.6532
EURGBP,20030110,140200,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,140400,0.6533,0.6533,0.6531,0.6531
EURGBP,20030110,140500,0.6530,0.6531,0.6530,0.6530
EURGBP,20030110,140600,0.6531,0.6532,0.6530,0.6530
EURGBP,20030110,140700,0.6529,0.6530,0.6529,0.6530
EURGBP,20030110,140800,0.6529,0.6529,0.6529,0.6529
EURGBP,20030110,140900,0.6530,0.6531,0.6530,0.6531
EURGBP,20030110,141100,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,141300,0.6531,0.6532,0.6531,0.6532
EURGBP,20030110,141400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,141500,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,141600,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,141700,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,141800,0.6533,0.6533,0.6532,0.6532
EURGBP,20030110,141900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,142000,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,142100,0.6532,0.6532,0.6531,0.6532
EURGBP,20030110,142200,0.6533,0.6533,0.6530,0.6531
EURGBP,20030110,142300,0.6532,0.6532,0.6532,0.6532
EURGBP,20030110,142400,0.6531,0.6531,0.6531,0.6531
EURGBP,20030110,142600,0.6532,0.6533,0.6532,0.6533
EURGBP,20030110,142800,0.6534,0.6534,0.6534,0.6534
EURGBP,20030110,142900,0.6533,0.6533,0.6533,0.6533
EURGBP,20030110,143000,0.6532,0.6533,0.6531,0.6531
EURGBP,20030110,143100,0.6532,0.6544,0.6532,0.6544
EURGBP,20030110,143200,0.6543,0.6543,0.6540,0.6540
EURGBP,20030110,143300,0.6539,0.6540,0.6538,0.6540
EURGBP,20030110,143400,0.6539,0.6540,0.6539,0.6539
EURGBP,20030110,143500,0.6540,0.6541,0.6539,0.6539
EURGBP,20030110,143600,0.6540,0.6540,0.6537,0.6539
EURGBP,20030110,143700,0.6540,0.6541,0.6539,0.6540
EURGBP,20030110,143800,0.6541,0.6542,0.6541,0.6542
EURGBP,20030110,143900,0.6541,0.6546,0.6541,0.6546
EURGBP,20030110,144000,0.6545,0.6546,0.6544,0.6545
EURGBP,20030110,144100,0.6544,0.6544,0.6543,0.6543
EURGBP,20030110,144200,0.6544,0.6546,0.6542,0.6542
EURGBP,20030110,144300,0.6543,0.6544,0.6542,0.6544
EURGBP,20030110,144400,0.6545,0.6545,0.6543,0.6544
EURGBP,20030110,144500,0.6545,0.6546,0.6544,0.6546
EURGBP,20030110,144600,0.6545,0.6547,0.6545,0.6547
EURGBP,20030110,144700,0.6546,0.6547,0.6546,0.6547
EURGBP,20030110,144800,0.6548,0.6549,0.6547,0.6547
EURGBP,20030110,144900,0.6546,0.6546,0.6546,0.6546
EURGBP,20030110,145000,0.6547,0.6548,0.6547,0.6548
EURGBP,20030110,145100,0.6547,0.6547,0.6546,0.6546
EURGBP,20030110,145200,0.6547,0.6547,0.6547,0.6547
EURGBP,20030110,145300,0.6548,0.6548,0.6548,0.6548
EURGBP,20030110,145400,0.6549,0.6549,0.6548,0.6549
EURGBP,20030110,145500,0.6550,0.6550,0.6549,0.6550
EURGBP,20030110,145600,0.6549,0.6550,0.6549,0.6549
EURGBP,20030110,145700,0.6548,0.6548,0.6546,0.6547
EURGBP,20030110,145900,0.6546,0.6546,0.6546,0.6546
EURGBP,20030110,150000,0.6547,0.6548,0.6547,0.6548
EURGBP,20030110,150100,0.6549,0.6549,0.6549,0.6549
EURGBP,20030110,150200,0.6550,0.6550,0.6549,0.6550
EURGBP,20030110,150300,0.6549,0.6549,0.6549,0.6549
EURGBP,20030110,150400,0.6550,0.6550,0.6550,0.6550
EURGBP,20030110,150500,0.6551,0.6552,0.6551,0.6552
EURGBP,20030110,150600,0.6551,0.6551,0.6551,0.6551
EURGBP,20030110,150700,0.6552,0.6552,0.6550,0.6550
EURGBP,20030110,150800,0.6551,0.6551,0.6551,0.6551
EURGBP,20030110,150900,0.6552,0.6557,0.6552,0.6557
EURGBP,20030110,151000,0.6556,0.6559,0.6556,0.6557
EURGBP,20030110,151100,0.6556,0.6556,0.6554,0.6556
EURGBP,20030110,151300,0.6557,0.6557,0.6556,0.6556
EURGBP,20030110,151400,0.6557,0.6557,0.6556,0.6557
EURGBP,20030110,151500,0.6556,0.6558,0.6556,0.6558
EURGBP,20030110,151600,0.6559,0.6559,0.6558,0.6558
EURGBP,20030110,151700,0.6559,0.6561,0.6559,0.6561
EURGBP,20030110,151800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030110,151900,0.6561,0.6562,0.6561,0.6562
EURGBP,20030110,152000,0.6561,0.6563,0.6561,0.6563
EURGBP,20030110,152100,0.6562,0.6562,0.6561,0.6562
EURGBP,20030110,152200,0.6561,0.6562,0.6561,0.6562
EURGBP,20030110,152300,0.6561,0.6561,0.6559,0.6559
EURGBP,20030110,152400,0.6560,0.6560,0.6559,0.6559
EURGBP,20030110,152500,0.6558,0.6559,0.6558,0.6559
EURGBP,20030110,152600,0.6560,0.6560,0.6560,0.6560
EURGBP,20030110,152700,0.6559,0.6562,0.6559,0.6562
EURGBP,20030110,152800,0.6561,0.6561,0.6560,0.6561
EURGBP,20030110,152900,0.6560,0.6560,0.6560,0.6560
EURGBP,20030110,153000,0.6559,0.6559,0.6558,0.6558
EURGBP,20030110,153100,0.6559,0.6559,0.6559,0.6559
EURGBP,20030110,153200,0.6558,0.6559,0.6557,0.6558
EURGBP,20030110,153300,0.6557,0.6559,0.6557,0.6557
EURGBP,20030110,153400,0.6558,0.6558,0.6558,0.6558
EURGBP,20030110,153500,0.6557,0.6557,0.6555,0.6555
EURGBP,20030110,153600,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,153700,0.6555,0.6555,0.6554,0.6555
EURGBP,20030110,153800,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,153900,0.6555,0.6555,0.6555,0.6555
EURGBP,20030110,154200,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,154400,0.6553,0.6554,0.6553,0.6554
EURGBP,20030110,154600,0.6553,0.6553,0.6553,0.6553
EURGBP,20030110,154700,0.6554,0.6554,0.6552,0.6552
EURGBP,20030110,154800,0.6551,0.6552,0.6551,0.6552
EURGBP,20030110,154900,0.6553,0.6555,0.6553,0.6555
EURGBP,20030110,155000,0.6556,0.6556,0.6555,0.6555
EURGBP,20030110,155100,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,155200,0.6553,0.6554,0.6552,0.6554
EURGBP,20030110,155300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030110,155400,0.6556,0.6557,0.6556,0.6557
EURGBP,20030110,155500,0.6556,0.6557,0.6556,0.6556
EURGBP,20030110,155600,0.6557,0.6557,0.6557,0.6557
EURGBP,20030110,155700,0.6556,0.6557,0.6556,0.6557
EURGBP,20030110,155800,0.6556,0.6556,0.6556,0.6556
EURGBP,20030110,160000,0.6557,0.6557,0.6555,0.6555
EURGBP,20030110,160100,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,160200,0.6555,0.6556,0.6555,0.6556
EURGBP,20030110,160300,0.6555,0.6555,0.6554,0.6554
EURGBP,20030110,160400,0.6555,0.6555,0.6555,0.6555
EURGBP,20030110,160500,0.6556,0.6556,0.6555,0.6556
EURGBP,20030110,160600,0.6555,0.6556,0.6555,0.6556
EURGBP,20030110,160700,0.6555,0.6556,0.6555,0.6556
EURGBP,20030110,160800,0.6557,0.6557,0.6556,0.6556
EURGBP,20030110,160900,0.6555,0.6555,0.6555,0.6555
EURGBP,20030110,161000,0.6554,0.6555,0.6554,0.6555
EURGBP,20030110,161100,0.6556,0.6557,0.6556,0.6557
EURGBP,20030110,161200,0.6556,0.6556,0.6555,0.6555
EURGBP,20030110,161400,0.6556,0.6556,0.6555,0.6555
EURGBP,20030110,161500,0.6554,0.6555,0.6553,0.6553
EURGBP,20030110,161600,0.6554,0.6554,0.6552,0.6552
EURGBP,20030110,161700,0.6553,0.6553,0.6552,0.6552
EURGBP,20030110,161800,0.6551,0.6551,0.6551,0.6551
EURGBP,20030110,161900,0.6552,0.6552,0.6551,0.6551
EURGBP,20030110,162000,0.6552,0.6552,0.6552,0.6552
EURGBP,20030110,162200,0.6551,0.6553,0.6551,0.6553
EURGBP,20030110,162300,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,162400,0.6553,0.6553,0.6553,0.6553
EURGBP,20030110,162500,0.6552,0.6552,0.6552,0.6552
EURGBP,20030110,162600,0.6553,0.6553,0.6553,0.6553
EURGBP,20030110,162700,0.6552,0.6554,0.6552,0.6554
EURGBP,20030110,162800,0.6553,0.6553,0.6553,0.6553
EURGBP,20030110,163000,0.6552,0.6553,0.6552,0.6553
EURGBP,20030110,163100,0.6552,0.6552,0.6551,0.6551
EURGBP,20030110,163200,0.6550,0.6551,0.6550,0.6551
EURGBP,20030110,163300,0.6552,0.6552,0.6551,0.6551
EURGBP,20030110,163400,0.6550,0.6550,0.6550,0.6550
EURGBP,20030110,163500,0.6551,0.6552,0.6551,0.6551
EURGBP,20030110,163600,0.6550,0.6550,0.6549,0.6549
EURGBP,20030110,163700,0.6548,0.6548,0.6547,0.6548
EURGBP,20030110,163800,0.6547,0.6548,0.6547,0.6548
EURGBP,20030110,164000,0.6547,0.6548,0.6547,0.6548
EURGBP,20030110,164100,0.6547,0.6547,0.6547,0.6547
EURGBP,20030110,164200,0.6546,0.6548,0.6546,0.6547
EURGBP,20030110,164400,0.6548,0.6548,0.6548,0.6548
EURGBP,20030110,164500,0.6549,0.6551,0.6549,0.6550
EURGBP,20030110,164600,0.6549,0.6550,0.6549,0.6550
EURGBP,20030110,164800,0.6549,0.6551,0.6549,0.6551
EURGBP,20030110,164900,0.6552,0.6552,0.6551,0.6551
EURGBP,20030110,165000,0.6552,0.6552,0.6552,0.6552
EURGBP,20030110,165300,0.6551,0.6551,0.6550,0.6550
EURGBP,20030110,165400,0.6549,0.6550,0.6549,0.6550
EURGBP,20030110,165500,0.6551,0.6551,0.6550,0.6551
EURGBP,20030110,165800,0.6552,0.6552,0.6550,0.6551
EURGBP,20030110,165900,0.6550,0.6550,0.6549,0.6549
EURGBP,20030110,170000,0.6548,0.6548,0.6546,0.6546
EURGBP,20030110,170100,0.6547,0.6547,0.6546,0.6546
EURGBP,20030110,170200,0.6545,0.6545,0.6545,0.6545
EURGBP,20030110,170300,0.6546,0.6546,0.6546,0.6546
EURGBP,20030110,170400,0.6545,0.6545,0.6545,0.6545
EURGBP,20030110,170500,0.6546,0.6547,0.6546,0.6547
EURGBP,20030110,170800,0.6548,0.6548,0.6548,0.6548
EURGBP,20030110,170900,0.6547,0.6548,0.6547,0.6548
EURGBP,20030110,171200,0.6549,0.6549,0.6549,0.6549
EURGBP,20030110,171300,0.6550,0.6551,0.6550,0.6551
EURGBP,20030110,171400,0.6550,0.6550,0.6549,0.6549
EURGBP,20030110,171500,0.6550,0.6550,0.6550,0.6550
EURGBP,20030110,171700,0.6549,0.6549,0.6548,0.6548
EURGBP,20030110,171800,0.6547,0.6547,0.6546,0.6546
EURGBP,20030110,172000,0.6547,0.6547,0.6547,0.6547
EURGBP,20030110,172100,0.6548,0.6548,0.6548,0.6548
EURGBP,20030110,172200,0.6549,0.6550,0.6549,0.6549
EURGBP,20030110,172300,0.6550,0.6550,0.6550,0.6550
EURGBP,20030110,172400,0.6551,0.6553,0.6551,0.6553
EURGBP,20030110,172500,0.6554,0.6554,0.6553,0.6553
EURGBP,20030110,172600,0.6554,0.6555,0.6554,0.6555
EURGBP,20030110,172700,0.6554,0.6555,0.6554,0.6555
EURGBP,20030110,172800,0.6556,0.6556,0.6555,0.6555
EURGBP,20030110,172900,0.6554,0.6555,0.6554,0.6555
EURGBP,20030110,173100,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,173200,0.6553,0.6554,0.6553,0.6554
EURGBP,20030110,173300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030110,173400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030110,173500,0.6557,0.6558,0.6557,0.6558
EURGBP,20030110,173600,0.6559,0.6559,0.6558,0.6558
EURGBP,20030110,173900,0.6557,0.6558,0.6557,0.6558
EURGBP,20030110,174000,0.6557,0.6557,0.6556,0.6556
EURGBP,20030110,174100,0.6557,0.6557,0.6557,0.6557
EURGBP,20030110,174300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030110,174400,0.6557,0.6558,0.6557,0.6557
EURGBP,20030110,174500,0.6558,0.6558,0.6556,0.6556
EURGBP,20030110,174600,0.6555,0.6555,0.6554,0.6554
EURGBP,20030110,174700,0.6553,0.6553,0.6553,0.6553
EURGBP,20030110,174800,0.6554,0.6554,0.6553,0.6553
EURGBP,20030110,174900,0.6554,0.6554,0.6554,0.6554
EURGBP,20030110,175000,0.6553,0.6553,0.6553,0.6553
EURGBP,20030110,175100,0.6552,0.6552,0.6551,0.6551
EURGBP,20030110,175200,0.6550,0.6551,0.6550,0.6550
EURGBP,20030110,175400,0.6549,0.6550,0.6549,0.6550
EURGBP,20030110,175500,0.6551,0.6552,0.6551,0.6552
EURGBP,20030110,175600,0.6551,0.6551,0.6551,0.6551
EURGBP,20030110,175700,0.6552,0.6552,0.6552,0.6552
EURGBP,20030110,175900,0.6551,0.6551,0.6551,0.6551
EURGBP,20030110,180100,0.6552,0.6554,0.6552,0.6554
EURGBP,20030110,180200,0.6553,0.6555,0.6553,0.6555
EURGBP,20030110,180300,0.6556,0.6556,0.6556,0.6556
EURGBP,20030110,180400,0.6555,0.6555,0.6555,0.6555
EURGBP,20030110,180500,0.6556,0.6556,0.6556,0.6556
EURGBP,20030110,180700,0.6557,0.6559,0.6556,0.6559
EURGBP,20030110,180800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030110,180900,0.6559,0.6559,0.6558,0.6558
EURGBP,20030110,181000,0.6559,0.6559,0.6559,0.6559
EURGBP,20030110,181100,0.6560,0.6560,0.6560,0.6560
EURGBP,20030110,181200,0.6559,0.6559,0.6558,0.6558
EURGBP,20030110,181500,0.6557,0.6557,0.6556,0.6556
EURGBP,20030110,181700,0.6557,0.6557,0.6556,0.6556
EURGBP,20030110,181800,0.6557,0.6557,0.6557,0.6557
EURGBP,20030110,181900,0.6558,0.6558,0.6558,0.6558
EURGBP,20030110,182200,0.6557,0.6558,0.6557,0.6558
EURGBP,20030110,182300,0.6557,0.6557,0.6557,0.6557
EURGBP,20030110,182400,0.6558,0.6559,0.6558,0.6558
EURGBP,20030110,182500,0.6559,0.6560,0.6559,0.6559
EURGBP,20030110,182600,0.6560,0.6561,0.6560,0.6560
EURGBP,20030110,182800,0.6561,0.6562,0.6561,0.6562
EURGBP,20030110,183000,0.6561,0.6562,0.6561,0.6561
EURGBP,20030110,183400,0.6562,0.6563,0.6562,0.6563
EURGBP,20030110,183500,0.6564,0.6569,0.6564,0.6569
EURGBP,20030110,183600,0.6570,0.6570,0.6569,0.6569
EURGBP,20030110,183700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030110,184000,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,184100,0.6568,0.6569,0.6568,0.6569
EURGBP,20030110,184200,0.6570,0.6570,0.6570,0.6570
EURGBP,20030110,184300,0.6569,0.6570,0.6569,0.6570
EURGBP,20030110,184400,0.6571,0.6572,0.6571,0.6571
EURGBP,20030110,184500,0.6572,0.6573,0.6572,0.6573
EURGBP,20030110,184600,0.6572,0.6572,0.6571,0.6571
EURGBP,20030110,184700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030110,184800,0.6571,0.6571,0.6569,0.6569
EURGBP,20030110,184900,0.6568,0.6568,0.6567,0.6567
EURGBP,20030110,185100,0.6568,0.6569,0.6568,0.6569
EURGBP,20030110,185200,0.6568,0.6569,0.6567,0.6569
EURGBP,20030110,185300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030110,185500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,185800,0.6566,0.6566,0.6565,0.6566
EURGBP,20030110,185900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,190000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030110,190100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,190300,0.6566,0.6566,0.6565,0.6565
EURGBP,20030110,190400,0.6566,0.6567,0.6566,0.6567
EURGBP,20030110,190500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030110,190900,0.6569,0.6570,0.6569,0.6570
EURGBP,20030110,191000,0.6569,0.6569,0.6569,0.6569
EURGBP,20030110,191200,0.6568,0.6568,0.6567,0.6567
EURGBP,20030110,191400,0.6568,0.6568,0.6568,0.6568
EURGBP,20030110,191600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,192100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,192400,0.6568,0.6568,0.6566,0.6566
EURGBP,20030110,192500,0.6565,0.6566,0.6565,0.6566
EURGBP,20030110,192600,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,192700,0.6566,0.6567,0.6566,0.6567
EURGBP,20030110,192800,0.6566,0.6566,0.6565,0.6566
EURGBP,20030110,192900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,193000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030110,193100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,193300,0.6566,0.6566,0.6565,0.6565
EURGBP,20030110,193500,0.6566,0.6567,0.6565,0.6566
EURGBP,20030110,193600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,193700,0.6566,0.6566,0.6564,0.6564
EURGBP,20030110,193800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,194100,0.6564,0.6564,0.6564,0.6564
EURGBP,20030110,194200,0.6563,0.6564,0.6563,0.6564
EURGBP,20030110,194300,0.6563,0.6563,0.6563,0.6563
EURGBP,20030110,194400,0.6562,0.6563,0.6562,0.6562
EURGBP,20030110,194500,0.6563,0.6563,0.6563,0.6563
EURGBP,20030110,194600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030110,194800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,195300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030110,195400,0.6565,0.6567,0.6565,0.6567
EURGBP,20030110,195500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030110,195900,0.6565,0.6565,0.6564,0.6564
EURGBP,20030110,200100,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,200400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030110,200500,0.6565,0.6565,0.6565,0.6565
EURGBP,20030110,200600,0.6566,0.6566,0.6566,0.6566
EURGBP,20030110,200900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,201100,0.6566,0.6566,0.6566,0.6566
EURGBP,20030110,201400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,201900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030110,202200,0.6568,0.6569,0.6568,0.6569
EURGBP,20030110,202300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030110,202400,0.6569,0.6570,0.6569,0.6570
EURGBP,20030110,202500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030110,202700,0.6570,0.6570,0.6568,0.6568
EURGBP,20030110,203200,0.6568,0.6568,0.6568,0.6568
EURGBP,20030110,203500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030110,203600,0.6570,0.6571,0.6570,0.6571
EURGBP,20030110,204000,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,204100,0.6571,0.6571,0.6571,0.6571
EURGBP,20030110,204200,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,204300,0.6571,0.6571,0.6571,0.6571
EURGBP,20030110,204500,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,204800,0.6573,0.6573,0.6572,0.6573
EURGBP,20030110,204900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,205000,0.6571,0.6571,0.6570,0.6570
EURGBP,20030110,205500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030110,205700,0.6571,0.6573,0.6571,0.6573
EURGBP,20030110,205800,0.6572,0.6575,0.6572,0.6574
EURGBP,20030110,205900,0.6575,0.6575,0.6574,0.6574
EURGBP,20030110,210000,0.6573,0.6576,0.6573,0.6576
EURGBP,20030110,210100,0.6575,0.6576,0.6573,0.6573
EURGBP,20030110,210200,0.6572,0.6573,0.6572,0.6572
EURGBP,20030110,210300,0.6573,0.6573,0.6571,0.6571
EURGBP,20030110,210400,0.6572,0.6572,0.6571,0.6572
EURGBP,20030110,210600,0.6573,0.6573,0.6573,0.6573
EURGBP,20030110,210700,0.6572,0.6573,0.6571,0.6573
EURGBP,20030110,210800,0.6574,0.6574,0.6574,0.6574
EURGBP,20030110,211000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030110,211300,0.6574,0.6574,0.6572,0.6572
EURGBP,20030110,211400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030110,211600,0.6572,0.6572,0.6570,0.6570
EURGBP,20030110,211700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030110,212000,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,212400,0.6573,0.6573,0.6572,0.6572
EURGBP,20030110,212500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030110,213000,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,213300,0.6573,0.6573,0.6573,0.6573
EURGBP,20030110,213400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,213500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030110,213800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030110,214000,0.6573,0.6574,0.6573,0.6574
EURGBP,20030110,214100,0.6573,0.6573,0.6573,0.6573
EURGBP,20030110,214500,0.6572,0.6573,0.6572,0.6573
EURGBP,20030110,215000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030110,215200,0.6574,0.6574,0.6574,0.6574
EURGBP,20030110,215500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030110,220000,0.6575,0.6575,0.6575,0.6575
EURCHF,20030110,000500,1.4598,1.4598,1.4598,1.4598
EURCHF,20030110,000800,1.4599,1.4599,1.4599,1.4599
EURCHF,20030110,001300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030110,001400,1.4598,1.4598,1.4598,1.4598
EURCHF,20030110,001500,1.4599,1.4600,1.4599,1.4600
EURCHF,20030110,002000,1.4600,1.4600,1.4599,1.4599
EURCHF,20030110,002100,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,002200,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,002300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,002400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,002900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,003100,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,003400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030110,003700,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,003800,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,003900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,004000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,004200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030110,004400,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,004900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,005100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,005200,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,005400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,005500,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,005600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,005700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,010200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,010400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,010600,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,010900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,011200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,011300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,011400,1.4602,1.4603,1.4602,1.4603
EURCHF,20030110,011500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,011600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,011700,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,011900,1.4604,1.4604,1.4603,1.4604
EURCHF,20030110,012200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,012400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,012500,1.4605,1.4605,1.4602,1.4602
EURCHF,20030110,012600,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,012700,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,012800,1.4602,1.4603,1.4602,1.4603
EURCHF,20030110,013000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,013100,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,013200,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,013300,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,013400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,013600,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,013700,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,013800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,013900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,014000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,014100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,014200,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,014300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,014800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,015000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,015300,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,015400,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,015500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,015600,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,015700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,015800,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,015900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,020100,1.4602,1.4603,1.4602,1.4603
EURCHF,20030110,020200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,020300,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,020500,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,020600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,020700,1.4605,1.4605,1.4604,1.4605
EURCHF,20030110,020800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,021000,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,021100,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,021300,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,021500,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,021600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,022100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,022300,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,022500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,022700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,022800,1.4603,1.4603,1.4601,1.4602
EURCHF,20030110,022900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,023000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,023200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,023300,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,023500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,024000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,024100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,024500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,024600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,024700,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,024800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,025300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,025600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,025700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,025900,1.4605,1.4605,1.4604,1.4604
EURCHF,20030110,030000,1.4605,1.4605,1.4604,1.4604
EURCHF,20030110,030100,1.4605,1.4605,1.4603,1.4603
EURCHF,20030110,030200,1.4604,1.4605,1.4603,1.4603
EURCHF,20030110,030300,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,030500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,030600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,030700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,031000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,031500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,031600,1.4603,1.4603,1.4602,1.4603
EURCHF,20030110,031700,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,032000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,032500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,032600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,032700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,033200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,033300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030110,033500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,033600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,033800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,033900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,034000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,034300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,034800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,034900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,035000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,035100,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,035200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,035700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030110,035800,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,040300,1.4601,1.4601,1.4600,1.4600
EURCHF,20030110,040600,1.4601,1.4602,1.4596,1.4597
EURCHF,20030110,040700,1.4596,1.4596,1.4592,1.4594
EURCHF,20030110,040800,1.4593,1.4593,1.4592,1.4592
EURCHF,20030110,040900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030110,041000,1.4593,1.4594,1.4593,1.4594
EURCHF,20030110,041100,1.4593,1.4593,1.4589,1.4589
EURCHF,20030110,041200,1.4588,1.4591,1.4587,1.4591
EURCHF,20030110,041300,1.4590,1.4592,1.4590,1.4592
EURCHF,20030110,041400,1.4593,1.4593,1.4592,1.4592
EURCHF,20030110,041500,1.4591,1.4592,1.4589,1.4590
EURCHF,20030110,041600,1.4591,1.4592,1.4590,1.4592
EURCHF,20030110,041700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,041800,1.4592,1.4595,1.4592,1.4595
EURCHF,20030110,041900,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,042000,1.4593,1.4594,1.4593,1.4594
EURCHF,20030110,042100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030110,042200,1.4593,1.4593,1.4592,1.4593
EURCHF,20030110,042300,1.4594,1.4594,1.4593,1.4593
EURCHF,20030110,042400,1.4592,1.4592,1.4590,1.4591
EURCHF,20030110,042500,1.4590,1.4592,1.4590,1.4592
EURCHF,20030110,042600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030110,042700,1.4593,1.4593,1.4592,1.4593
EURCHF,20030110,042800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,042900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030110,043000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,043100,1.4588,1.4588,1.4587,1.4587
EURCHF,20030110,043200,1.4586,1.4588,1.4583,1.4583
EURCHF,20030110,043300,1.4581,1.4581,1.4580,1.4581
EURCHF,20030110,043400,1.4580,1.4583,1.4580,1.4583
EURCHF,20030110,043500,1.4584,1.4585,1.4584,1.4585
EURCHF,20030110,043600,1.4584,1.4584,1.4582,1.4582
EURCHF,20030110,043700,1.4583,1.4583,1.4582,1.4583
EURCHF,20030110,043800,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,043900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,044000,1.4585,1.4587,1.4585,1.4587
EURCHF,20030110,044100,1.4588,1.4589,1.4587,1.4587
EURCHF,20030110,044200,1.4586,1.4587,1.4586,1.4587
EURCHF,20030110,044400,1.4588,1.4590,1.4588,1.4588
EURCHF,20030110,044500,1.4590,1.4592,1.4590,1.4592
EURCHF,20030110,044600,1.4593,1.4594,1.4593,1.4593
EURCHF,20030110,044700,1.4594,1.4594,1.4590,1.4590
EURCHF,20030110,044800,1.4591,1.4592,1.4589,1.4592
EURCHF,20030110,044900,1.4591,1.4593,1.4591,1.4592
EURCHF,20030110,045000,1.4591,1.4591,1.4590,1.4591
EURCHF,20030110,045100,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,045300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030110,045500,1.4592,1.4592,1.4589,1.4589
EURCHF,20030110,045600,1.4590,1.4591,1.4590,1.4590
EURCHF,20030110,045700,1.4589,1.4591,1.4589,1.4590
EURCHF,20030110,045800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,045900,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,050000,1.4590,1.4590,1.4590,1.4590
EURCHF,20030110,050100,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,050200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030110,050400,1.4589,1.4590,1.4589,1.4590
EURCHF,20030110,050500,1.4591,1.4591,1.4589,1.4591
EURCHF,20030110,050600,1.4590,1.4590,1.4587,1.4587
EURCHF,20030110,050700,1.4588,1.4588,1.4587,1.4587
EURCHF,20030110,050800,1.4588,1.4588,1.4587,1.4587
EURCHF,20030110,050900,1.4588,1.4588,1.4587,1.4587
EURCHF,20030110,051100,1.4588,1.4588,1.4585,1.4585
EURCHF,20030110,051200,1.4584,1.4585,1.4584,1.4585
EURCHF,20030110,051300,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,051400,1.4587,1.4587,1.4584,1.4585
EURCHF,20030110,051500,1.4584,1.4585,1.4584,1.4585
EURCHF,20030110,051600,1.4586,1.4586,1.4582,1.4582
EURCHF,20030110,051700,1.4583,1.4584,1.4583,1.4584
EURCHF,20030110,051800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,051900,1.4585,1.4587,1.4585,1.4586
EURCHF,20030110,052000,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,052100,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,052200,1.4587,1.4587,1.4585,1.4586
EURCHF,20030110,052300,1.4585,1.4586,1.4585,1.4585
EURCHF,20030110,052400,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,052500,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,052600,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,052700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,052800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,052900,1.4583,1.4585,1.4583,1.4585
EURCHF,20030110,053000,1.4584,1.4588,1.4584,1.4588
EURCHF,20030110,053100,1.4589,1.4589,1.4588,1.4589
EURCHF,20030110,053200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030110,053400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030110,053500,1.4589,1.4590,1.4589,1.4589
EURCHF,20030110,053600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030110,053700,1.4588,1.4589,1.4588,1.4588
EURCHF,20030110,053800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,053900,1.4588,1.4590,1.4588,1.4589
EURCHF,20030110,054000,1.4588,1.4589,1.4588,1.4589
EURCHF,20030110,054100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030110,054200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,054300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030110,054500,1.4587,1.4588,1.4587,1.4588
EURCHF,20030110,054600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030110,054900,1.4588,1.4588,1.4587,1.4588
EURCHF,20030110,055000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030110,055300,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,055500,1.4587,1.4588,1.4587,1.4588
EURCHF,20030110,055700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030110,055800,1.4588,1.4588,1.4587,1.4587
EURCHF,20030110,060000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030110,060100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030110,060200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030110,060300,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,060400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030110,060500,1.4589,1.4589,1.4588,1.4588
EURCHF,20030110,060600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,060800,1.4588,1.4590,1.4588,1.4590
EURCHF,20030110,060900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,061000,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,061200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030110,061300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,061400,1.4590,1.4591,1.4589,1.4590
EURCHF,20030110,061500,1.4591,1.4592,1.4590,1.4591
EURCHF,20030110,061700,1.4590,1.4590,1.4589,1.4590
EURCHF,20030110,062000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030110,062100,1.4591,1.4591,1.4590,1.4590
EURCHF,20030110,062200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,062300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,062400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,062600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,062800,1.4591,1.4592,1.4591,1.4592
EURCHF,20030110,062900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,063000,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,063200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,063300,1.4592,1.4592,1.4590,1.4591
EURCHF,20030110,063400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,063500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,063600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030110,063700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,063800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,063900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,064100,1.4592,1.4592,1.4591,1.4591
EURCHF,20030110,064200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030110,064300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030110,064400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,064900,1.4592,1.4592,1.4591,1.4591
EURCHF,20030110,065100,1.4592,1.4592,1.4591,1.4591
EURCHF,20030110,065200,1.4592,1.4592,1.4591,1.4591
EURCHF,20030110,065300,1.4592,1.4592,1.4590,1.4591
EURCHF,20030110,065400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,065500,1.4593,1.4593,1.4592,1.4592
EURCHF,20030110,065600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,065700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,065800,1.4591,1.4593,1.4591,1.4593
EURCHF,20030110,070100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,070200,1.4593,1.4593,1.4592,1.4592
EURCHF,20030110,070300,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,070500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030110,071000,1.4593,1.4594,1.4593,1.4594
EURCHF,20030110,071100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,071300,1.4594,1.4594,1.4593,1.4593
EURCHF,20030110,071400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,071500,1.4593,1.4594,1.4592,1.4594
EURCHF,20030110,071600,1.4593,1.4594,1.4592,1.4592
EURCHF,20030110,071700,1.4593,1.4594,1.4593,1.4593
EURCHF,20030110,071900,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,072000,1.4595,1.4596,1.4595,1.4596
EURCHF,20030110,072100,1.4597,1.4597,1.4596,1.4596
EURCHF,20030110,072200,1.4595,1.4596,1.4595,1.4596
EURCHF,20030110,072300,1.4597,1.4597,1.4596,1.4596
EURCHF,20030110,072400,1.4595,1.4597,1.4595,1.4596
EURCHF,20030110,072500,1.4597,1.4597,1.4596,1.4597
EURCHF,20030110,072600,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,072700,1.4597,1.4598,1.4597,1.4598
EURCHF,20030110,072800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,073000,1.4598,1.4598,1.4597,1.4597
EURCHF,20030110,073100,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,073200,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,073400,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,073500,1.4596,1.4596,1.4595,1.4596
EURCHF,20030110,073600,1.4597,1.4598,1.4597,1.4598
EURCHF,20030110,073700,1.4599,1.4599,1.4598,1.4598
EURCHF,20030110,073800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,073900,1.4598,1.4598,1.4597,1.4597
EURCHF,20030110,074000,1.4596,1.4597,1.4596,1.4596
EURCHF,20030110,074200,1.4597,1.4597,1.4596,1.4596
EURCHF,20030110,074300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,074600,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,074700,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,074800,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,075000,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,075100,1.4596,1.4596,1.4595,1.4596
EURCHF,20030110,075200,1.4597,1.4598,1.4597,1.4598
EURCHF,20030110,075400,1.4599,1.4600,1.4599,1.4600
EURCHF,20030110,075500,1.4599,1.4599,1.4598,1.4598
EURCHF,20030110,075600,1.4599,1.4599,1.4598,1.4598
EURCHF,20030110,075700,1.4597,1.4598,1.4597,1.4597
EURCHF,20030110,075800,1.4598,1.4598,1.4597,1.4598
EURCHF,20030110,075900,1.4597,1.4598,1.4597,1.4598
EURCHF,20030110,080000,1.4597,1.4598,1.4596,1.4597
EURCHF,20030110,080100,1.4598,1.4600,1.4598,1.4599
EURCHF,20030110,080200,1.4598,1.4599,1.4596,1.4596
EURCHF,20030110,080300,1.4597,1.4599,1.4596,1.4599
EURCHF,20030110,080400,1.4598,1.4599,1.4598,1.4599
EURCHF,20030110,080500,1.4598,1.4599,1.4598,1.4598
EURCHF,20030110,080600,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,080700,1.4598,1.4598,1.4597,1.4598
EURCHF,20030110,080800,1.4597,1.4599,1.4597,1.4598
EURCHF,20030110,080900,1.4599,1.4599,1.4599,1.4599
EURCHF,20030110,081000,1.4600,1.4600,1.4599,1.4600
EURCHF,20030110,081100,1.4599,1.4600,1.4599,1.4599
EURCHF,20030110,081200,1.4598,1.4601,1.4598,1.4601
EURCHF,20030110,081300,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,081400,1.4601,1.4601,1.4600,1.4601
EURCHF,20030110,081600,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,081700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,081800,1.4601,1.4602,1.4600,1.4602
EURCHF,20030110,081900,1.4601,1.4602,1.4601,1.4601
EURCHF,20030110,082000,1.4602,1.4604,1.4602,1.4604
EURCHF,20030110,082100,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,082200,1.4605,1.4605,1.4603,1.4603
EURCHF,20030110,082300,1.4602,1.4605,1.4602,1.4604
EURCHF,20030110,082400,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,082500,1.4603,1.4604,1.4603,1.4603
EURCHF,20030110,082600,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,082700,1.4606,1.4607,1.4604,1.4605
EURCHF,20030110,082800,1.4606,1.4610,1.4606,1.4610
EURCHF,20030110,082900,1.4611,1.4611,1.4610,1.4610
EURCHF,20030110,083000,1.4611,1.4611,1.4609,1.4609
EURCHF,20030110,083100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030110,083200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030110,083300,1.4609,1.4611,1.4607,1.4611
EURCHF,20030110,083400,1.4610,1.4610,1.4607,1.4608
EURCHF,20030110,083500,1.4609,1.4609,1.4607,1.4608
EURCHF,20030110,083600,1.4606,1.4608,1.4605,1.4605
EURCHF,20030110,083700,1.4606,1.4607,1.4606,1.4606
EURCHF,20030110,083800,1.4607,1.4607,1.4605,1.4605
EURCHF,20030110,083900,1.4606,1.4606,1.4605,1.4605
EURCHF,20030110,084000,1.4606,1.4607,1.4604,1.4607
EURCHF,20030110,084100,1.4606,1.4607,1.4606,1.4607
EURCHF,20030110,084200,1.4609,1.4610,1.4607,1.4607
EURCHF,20030110,084300,1.4608,1.4608,1.4607,1.4607
EURCHF,20030110,084400,1.4608,1.4610,1.4607,1.4610
EURCHF,20030110,084500,1.4607,1.4609,1.4607,1.4608
EURCHF,20030110,084600,1.4609,1.4610,1.4609,1.4609
EURCHF,20030110,084700,1.4608,1.4609,1.4608,1.4608
EURCHF,20030110,084800,1.4609,1.4610,1.4608,1.4608
EURCHF,20030110,084900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030110,085000,1.4608,1.4608,1.4607,1.4607
EURCHF,20030110,085100,1.4608,1.4610,1.4608,1.4609
EURCHF,20030110,085200,1.4608,1.4609,1.4607,1.4609
EURCHF,20030110,085300,1.4610,1.4610,1.4608,1.4608
EURCHF,20030110,085400,1.4609,1.4611,1.4609,1.4610
EURCHF,20030110,085500,1.4609,1.4612,1.4609,1.4612
EURCHF,20030110,085600,1.4611,1.4613,1.4611,1.4613
EURCHF,20030110,085700,1.4612,1.4612,1.4610,1.4612
EURCHF,20030110,085800,1.4611,1.4612,1.4610,1.4610
EURCHF,20030110,085900,1.4611,1.4612,1.4610,1.4612
EURCHF,20030110,090000,1.4613,1.4613,1.4611,1.4611
EURCHF,20030110,090100,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,090200,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,090300,1.4608,1.4610,1.4608,1.4609
EURCHF,20030110,090400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,090500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030110,090600,1.4609,1.4611,1.4608,1.4611
EURCHF,20030110,090700,1.4610,1.4611,1.4609,1.4611
EURCHF,20030110,090800,1.4610,1.4612,1.4610,1.4612
EURCHF,20030110,090900,1.4613,1.4613,1.4612,1.4612
EURCHF,20030110,091000,1.4613,1.4614,1.4613,1.4613
EURCHF,20030110,091100,1.4614,1.4615,1.4614,1.4614
EURCHF,20030110,091200,1.4615,1.4615,1.4614,1.4615
EURCHF,20030110,091300,1.4614,1.4614,1.4612,1.4613
EURCHF,20030110,091400,1.4614,1.4614,1.4612,1.4614
EURCHF,20030110,091500,1.4615,1.4615,1.4612,1.4612
EURCHF,20030110,091600,1.4613,1.4614,1.4612,1.4612
EURCHF,20030110,091700,1.4611,1.4613,1.4611,1.4613
EURCHF,20030110,091800,1.4614,1.4614,1.4612,1.4613
EURCHF,20030110,091900,1.4614,1.4614,1.4613,1.4613
EURCHF,20030110,092000,1.4614,1.4616,1.4613,1.4616
EURCHF,20030110,092100,1.4615,1.4616,1.4614,1.4614
EURCHF,20030110,092200,1.4613,1.4613,1.4611,1.4611
EURCHF,20030110,092300,1.4612,1.4613,1.4612,1.4613
EURCHF,20030110,092400,1.4612,1.4613,1.4612,1.4612
EURCHF,20030110,092500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030110,092600,1.4614,1.4614,1.4611,1.4612
EURCHF,20030110,092700,1.4613,1.4614,1.4613,1.4613
EURCHF,20030110,092800,1.4612,1.4614,1.4612,1.4614
EURCHF,20030110,092900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030110,093000,1.4613,1.4614,1.4613,1.4613
EURCHF,20030110,093100,1.4612,1.4616,1.4610,1.4610
EURCHF,20030110,093200,1.4608,1.4610,1.4608,1.4609
EURCHF,20030110,093300,1.4610,1.4610,1.4609,1.4610
EURCHF,20030110,093400,1.4609,1.4610,1.4608,1.4609
EURCHF,20030110,093500,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,093600,1.4610,1.4610,1.4609,1.4610
EURCHF,20030110,093700,1.4611,1.4611,1.4610,1.4611
EURCHF,20030110,093800,1.4612,1.4612,1.4609,1.4610
EURCHF,20030110,093900,1.4611,1.4612,1.4611,1.4611
EURCHF,20030110,094000,1.4610,1.4610,1.4609,1.4610
EURCHF,20030110,094100,1.4611,1.4611,1.4610,1.4611
EURCHF,20030110,094200,1.4612,1.4612,1.4609,1.4609
EURCHF,20030110,094300,1.4610,1.4611,1.4610,1.4610
EURCHF,20030110,094400,1.4609,1.4609,1.4608,1.4608
EURCHF,20030110,094500,1.4607,1.4608,1.4603,1.4605
EURCHF,20030110,094600,1.4602,1.4605,1.4602,1.4603
EURCHF,20030110,094700,1.4602,1.4604,1.4602,1.4603
EURCHF,20030110,094800,1.4602,1.4605,1.4602,1.4605
EURCHF,20030110,094900,1.4606,1.4607,1.4605,1.4605
EURCHF,20030110,095000,1.4606,1.4607,1.4605,1.4605
EURCHF,20030110,095100,1.4604,1.4606,1.4604,1.4606
EURCHF,20030110,095200,1.4605,1.4605,1.4604,1.4605
EURCHF,20030110,095300,1.4606,1.4607,1.4605,1.4605
EURCHF,20030110,095400,1.4606,1.4607,1.4606,1.4606
EURCHF,20030110,095500,1.4607,1.4607,1.4606,1.4606
EURCHF,20030110,095600,1.4607,1.4608,1.4604,1.4604
EURCHF,20030110,095700,1.4605,1.4606,1.4602,1.4604
EURCHF,20030110,095800,1.4605,1.4605,1.4603,1.4604
EURCHF,20030110,095900,1.4603,1.4605,1.4603,1.4605
EURCHF,20030110,100000,1.4606,1.4606,1.4604,1.4605
EURCHF,20030110,100100,1.4606,1.4607,1.4604,1.4607
EURCHF,20030110,100200,1.4605,1.4606,1.4605,1.4605
EURCHF,20030110,100300,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,100400,1.4604,1.4606,1.4604,1.4606
EURCHF,20030110,100500,1.4605,1.4605,1.4604,1.4605
EURCHF,20030110,100600,1.4604,1.4604,1.4602,1.4603
EURCHF,20030110,100700,1.4605,1.4606,1.4605,1.4605
EURCHF,20030110,100800,1.4606,1.4606,1.4603,1.4603
EURCHF,20030110,100900,1.4604,1.4605,1.4603,1.4605
EURCHF,20030110,101000,1.4604,1.4605,1.4604,1.4604
EURCHF,20030110,101100,1.4605,1.4606,1.4604,1.4604
EURCHF,20030110,101200,1.4605,1.4607,1.4605,1.4606
EURCHF,20030110,101300,1.4607,1.4607,1.4605,1.4605
EURCHF,20030110,101400,1.4606,1.4607,1.4604,1.4605
EURCHF,20030110,101500,1.4604,1.4606,1.4604,1.4606
EURCHF,20030110,101600,1.4607,1.4607,1.4606,1.4607
EURCHF,20030110,101700,1.4606,1.4606,1.4604,1.4606
EURCHF,20030110,101800,1.4605,1.4605,1.4604,1.4604
EURCHF,20030110,101900,1.4603,1.4606,1.4603,1.4605
EURCHF,20030110,102000,1.4604,1.4606,1.4604,1.4605
EURCHF,20030110,102100,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,102200,1.4604,1.4604,1.4603,1.4604
EURCHF,20030110,102300,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,102400,1.4603,1.4603,1.4602,1.4603
EURCHF,20030110,102500,1.4605,1.4605,1.4602,1.4602
EURCHF,20030110,102600,1.4603,1.4603,1.4602,1.4603
EURCHF,20030110,102700,1.4604,1.4605,1.4603,1.4603
EURCHF,20030110,102800,1.4602,1.4604,1.4602,1.4602
EURCHF,20030110,102900,1.4603,1.4603,1.4602,1.4603
EURCHF,20030110,103000,1.4604,1.4605,1.4603,1.4603
EURCHF,20030110,103100,1.4602,1.4604,1.4602,1.4604
EURCHF,20030110,103200,1.4603,1.4605,1.4603,1.4604
EURCHF,20030110,103300,1.4605,1.4605,1.4603,1.4603
EURCHF,20030110,103400,1.4602,1.4605,1.4602,1.4605
EURCHF,20030110,103500,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,103600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,103700,1.4601,1.4603,1.4601,1.4602
EURCHF,20030110,103800,1.4603,1.4603,1.4601,1.4602
EURCHF,20030110,103900,1.4601,1.4601,1.4600,1.4600
EURCHF,20030110,104000,1.4601,1.4601,1.4598,1.4598
EURCHF,20030110,104100,1.4599,1.4600,1.4598,1.4600
EURCHF,20030110,104200,1.4601,1.4601,1.4598,1.4598
EURCHF,20030110,104300,1.4599,1.4599,1.4597,1.4597
EURCHF,20030110,104400,1.4596,1.4599,1.4596,1.4598
EURCHF,20030110,104500,1.4599,1.4601,1.4598,1.4598
EURCHF,20030110,104600,1.4599,1.4600,1.4599,1.4599
EURCHF,20030110,104700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,104800,1.4599,1.4600,1.4599,1.4600
EURCHF,20030110,104900,1.4599,1.4601,1.4598,1.4601
EURCHF,20030110,105000,1.4602,1.4604,1.4602,1.4603
EURCHF,20030110,105100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,105200,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,105300,1.4603,1.4603,1.4600,1.4600
EURCHF,20030110,105400,1.4601,1.4602,1.4600,1.4600
EURCHF,20030110,105500,1.4601,1.4601,1.4598,1.4599
EURCHF,20030110,105600,1.4598,1.4599,1.4597,1.4598
EURCHF,20030110,105700,1.4599,1.4601,1.4599,1.4600
EURCHF,20030110,105800,1.4599,1.4603,1.4599,1.4603
EURCHF,20030110,105900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,110000,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,110100,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,110200,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,110300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,110400,1.4600,1.4601,1.4600,1.4600
EURCHF,20030110,110500,1.4599,1.4599,1.4597,1.4597
EURCHF,20030110,110600,1.4598,1.4599,1.4598,1.4598
EURCHF,20030110,110700,1.4597,1.4597,1.4596,1.4596
EURCHF,20030110,110800,1.4597,1.4598,1.4596,1.4596
EURCHF,20030110,110900,1.4597,1.4597,1.4596,1.4597
EURCHF,20030110,111000,1.4598,1.4598,1.4598,1.4598
EURCHF,20030110,111100,1.4599,1.4599,1.4597,1.4598
EURCHF,20030110,111200,1.4599,1.4599,1.4596,1.4596
EURCHF,20030110,111300,1.4597,1.4600,1.4597,1.4600
EURCHF,20030110,111400,1.4601,1.4601,1.4600,1.4601
EURCHF,20030110,111500,1.4602,1.4603,1.4601,1.4601
EURCHF,20030110,111600,1.4600,1.4601,1.4599,1.4599
EURCHF,20030110,111700,1.4598,1.4601,1.4598,1.4599
EURCHF,20030110,111800,1.4600,1.4601,1.4600,1.4601
EURCHF,20030110,111900,1.4600,1.4600,1.4599,1.4600
EURCHF,20030110,112000,1.4599,1.4600,1.4599,1.4600
EURCHF,20030110,112100,1.4599,1.4599,1.4598,1.4599
EURCHF,20030110,112200,1.4598,1.4598,1.4597,1.4597
EURCHF,20030110,112300,1.4598,1.4598,1.4597,1.4597
EURCHF,20030110,112500,1.4598,1.4598,1.4596,1.4598
EURCHF,20030110,112600,1.4597,1.4598,1.4596,1.4596
EURCHF,20030110,112700,1.4595,1.4597,1.4595,1.4597
EURCHF,20030110,112800,1.4596,1.4596,1.4595,1.4595
EURCHF,20030110,112900,1.4594,1.4596,1.4594,1.4596
EURCHF,20030110,113000,1.4595,1.4595,1.4591,1.4591
EURCHF,20030110,113100,1.4592,1.4593,1.4590,1.4590
EURCHF,20030110,113200,1.4589,1.4593,1.4589,1.4593
EURCHF,20030110,113300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030110,113400,1.4594,1.4594,1.4592,1.4592
EURCHF,20030110,113500,1.4591,1.4591,1.4589,1.4590
EURCHF,20030110,113600,1.4589,1.4589,1.4586,1.4586
EURCHF,20030110,113700,1.4587,1.4588,1.4586,1.4586
EURCHF,20030110,113800,1.4587,1.4588,1.4587,1.4588
EURCHF,20030110,113900,1.4587,1.4588,1.4587,1.4587
EURCHF,20030110,114000,1.4586,1.4588,1.4586,1.4587
EURCHF,20030110,114100,1.4588,1.4588,1.4586,1.4586
EURCHF,20030110,114200,1.4585,1.4587,1.4585,1.4587
EURCHF,20030110,114300,1.4586,1.4586,1.4583,1.4583
EURCHF,20030110,114400,1.4582,1.4583,1.4582,1.4583
EURCHF,20030110,114600,1.4584,1.4585,1.4584,1.4584
EURCHF,20030110,114800,1.4583,1.4585,1.4582,1.4585
EURCHF,20030110,114900,1.4584,1.4585,1.4584,1.4584
EURCHF,20030110,115000,1.4583,1.4585,1.4582,1.4585
EURCHF,20030110,115100,1.4584,1.4584,1.4582,1.4583
EURCHF,20030110,115200,1.4584,1.4585,1.4584,1.4584
EURCHF,20030110,115300,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,115400,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,115500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030110,115600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030110,115700,1.4585,1.4587,1.4585,1.4587
EURCHF,20030110,115800,1.4586,1.4586,1.4584,1.4586
EURCHF,20030110,115900,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,120000,1.4583,1.4586,1.4583,1.4585
EURCHF,20030110,120100,1.4584,1.4584,1.4583,1.4584
EURCHF,20030110,120200,1.4583,1.4583,1.4583,1.4583
EURCHF,20030110,120300,1.4584,1.4585,1.4584,1.4584
EURCHF,20030110,120400,1.4583,1.4585,1.4583,1.4584
EURCHF,20030110,120500,1.4585,1.4586,1.4583,1.4583
EURCHF,20030110,120600,1.4584,1.4584,1.4582,1.4584
EURCHF,20030110,120700,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,120800,1.4585,1.4585,1.4583,1.4583
EURCHF,20030110,120900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030110,121000,1.4585,1.4585,1.4583,1.4584
EURCHF,20030110,121100,1.4587,1.4587,1.4585,1.4585
EURCHF,20030110,121200,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,121300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,121400,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,121500,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,121600,1.4585,1.4586,1.4583,1.4586
EURCHF,20030110,121700,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,121800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,121900,1.4585,1.4585,1.4584,1.4585
EURCHF,20030110,122000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030110,122100,1.4586,1.4586,1.4585,1.4585
EURCHF,20030110,122200,1.4584,1.4584,1.4584,1.4584
EURCHF,20030110,122300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030110,122400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030110,122500,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,122600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,122700,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,122800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,122900,1.4585,1.4585,1.4584,1.4584
EURCHF,20030110,123000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030110,123100,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,123300,1.4585,1.4586,1.4584,1.4586
EURCHF,20030110,123400,1.4587,1.4588,1.4587,1.4587
EURCHF,20030110,123500,1.4588,1.4588,1.4586,1.4586
EURCHF,20030110,123600,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,123700,1.4587,1.4587,1.4586,1.4587
EURCHF,20030110,123800,1.4586,1.4587,1.4586,1.4587
EURCHF,20030110,123900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030110,124000,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,124100,1.4585,1.4585,1.4585,1.4585
EURCHF,20030110,124200,1.4586,1.4587,1.4585,1.4585
EURCHF,20030110,124300,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,124400,1.4587,1.4587,1.4585,1.4586
EURCHF,20030110,124500,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,124600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030110,124700,1.4586,1.4587,1.4584,1.4586
EURCHF,20030110,125000,1.4587,1.4587,1.4585,1.4585
EURCHF,20030110,125100,1.4586,1.4587,1.4585,1.4586
EURCHF,20030110,125200,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,125300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030110,125400,1.4585,1.4586,1.4585,1.4585
EURCHF,20030110,125500,1.4586,1.4588,1.4586,1.4588
EURCHF,20030110,125600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,125700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030110,125800,1.4587,1.4587,1.4585,1.4585
EURCHF,20030110,130000,1.4586,1.4587,1.4586,1.4587
EURCHF,20030110,130100,1.4586,1.4587,1.4585,1.4585
EURCHF,20030110,130200,1.4586,1.4586,1.4584,1.4584
EURCHF,20030110,130300,1.4585,1.4585,1.4583,1.4583
EURCHF,20030110,130400,1.4584,1.4584,1.4583,1.4583
EURCHF,20030110,130500,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,130600,1.4585,1.4585,1.4583,1.4584
EURCHF,20030110,130700,1.4585,1.4585,1.4581,1.4582
EURCHF,20030110,130800,1.4583,1.4584,1.4582,1.4582
EURCHF,20030110,130900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030110,131000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030110,131100,1.4584,1.4584,1.4581,1.4581
EURCHF,20030110,131200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030110,131300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030110,131400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030110,131500,1.4583,1.4584,1.4583,1.4584
EURCHF,20030110,131600,1.4583,1.4583,1.4582,1.4582
EURCHF,20030110,131700,1.4581,1.4583,1.4581,1.4583
EURCHF,20030110,131800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030110,131900,1.4583,1.4584,1.4581,1.4581
EURCHF,20030110,132000,1.4583,1.4584,1.4582,1.4583
EURCHF,20030110,132100,1.4582,1.4582,1.4580,1.4582
EURCHF,20030110,132200,1.4582,1.4582,1.4580,1.4582
EURCHF,20030110,132300,1.4581,1.4583,1.4581,1.4582
EURCHF,20030110,132400,1.4583,1.4583,1.4580,1.4581
EURCHF,20030110,132500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030110,132600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030110,132700,1.4582,1.4582,1.4580,1.4580
EURCHF,20030110,132800,1.4581,1.4582,1.4580,1.4581
EURCHF,20030110,132900,1.4582,1.4583,1.4580,1.4583
EURCHF,20030110,133000,1.4582,1.4583,1.4582,1.4582
EURCHF,20030110,133100,1.4583,1.4583,1.4582,1.4582
EURCHF,20030110,133200,1.4581,1.4583,1.4581,1.4583
EURCHF,20030110,133500,1.4582,1.4582,1.4581,1.4581
EURCHF,20030110,133600,1.4582,1.4584,1.4582,1.4583
EURCHF,20030110,133700,1.4582,1.4583,1.4582,1.4582
EURCHF,20030110,133800,1.4583,1.4584,1.4582,1.4584
EURCHF,20030110,133900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030110,134000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030110,134100,1.4583,1.4584,1.4582,1.4584
EURCHF,20030110,134200,1.4583,1.4584,1.4583,1.4583
EURCHF,20030110,134300,1.4584,1.4586,1.4584,1.4585
EURCHF,20030110,134400,1.4584,1.4584,1.4583,1.4583
EURCHF,20030110,134500,1.4584,1.4585,1.4584,1.4585
EURCHF,20030110,134600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030110,134700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030110,134800,1.4584,1.4585,1.4584,1.4585
EURCHF,20030110,134900,1.4586,1.4586,1.4585,1.4585
EURCHF,20030110,135000,1.4584,1.4587,1.4584,1.4584
EURCHF,20030110,135100,1.4585,1.4585,1.4584,1.4585
EURCHF,20030110,135300,1.4584,1.4584,1.4583,1.4584
EURCHF,20030110,135400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030110,135500,1.4584,1.4586,1.4584,1.4586
EURCHF,20030110,135600,1.4585,1.4586,1.4584,1.4584
EURCHF,20030110,135700,1.4585,1.4586,1.4585,1.4585
EURCHF,20030110,135800,1.4584,1.4585,1.4583,1.4584
EURCHF,20030110,135900,1.4583,1.4584,1.4582,1.4582
EURCHF,20030110,140000,1.4581,1.4589,1.4580,1.4589
EURCHF,20030110,140100,1.4591,1.4596,1.4591,1.4593
EURCHF,20030110,140200,1.4592,1.4595,1.4592,1.4595
EURCHF,20030110,140300,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,140400,1.4596,1.4598,1.4596,1.4598
EURCHF,20030110,140500,1.4597,1.4598,1.4595,1.4595
EURCHF,20030110,140600,1.4596,1.4596,1.4595,1.4595
EURCHF,20030110,140700,1.4596,1.4596,1.4595,1.4596
EURCHF,20030110,140800,1.4597,1.4599,1.4597,1.4598
EURCHF,20030110,140900,1.4597,1.4598,1.4596,1.4598
EURCHF,20030110,141000,1.4597,1.4598,1.4596,1.4598
EURCHF,20030110,141100,1.4597,1.4599,1.4596,1.4599
EURCHF,20030110,141200,1.4600,1.4600,1.4598,1.4598
EURCHF,20030110,141300,1.4599,1.4599,1.4598,1.4598
EURCHF,20030110,141400,1.4599,1.4599,1.4597,1.4598
EURCHF,20030110,141500,1.4597,1.4598,1.4597,1.4598
EURCHF,20030110,141600,1.4599,1.4599,1.4597,1.4598
EURCHF,20030110,141700,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,141800,1.4598,1.4598,1.4594,1.4594
EURCHF,20030110,141900,1.4595,1.4597,1.4595,1.4597
EURCHF,20030110,142000,1.4598,1.4599,1.4598,1.4599
EURCHF,20030110,142100,1.4598,1.4600,1.4598,1.4600
EURCHF,20030110,142200,1.4601,1.4601,1.4597,1.4599
EURCHF,20030110,142300,1.4598,1.4599,1.4598,1.4598
EURCHF,20030110,142400,1.4597,1.4599,1.4597,1.4597
EURCHF,20030110,142500,1.4598,1.4598,1.4596,1.4597
EURCHF,20030110,142600,1.4599,1.4599,1.4596,1.4596
EURCHF,20030110,142700,1.4597,1.4597,1.4595,1.4597
EURCHF,20030110,142800,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,142900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,143000,1.4596,1.4598,1.4596,1.4596
EURCHF,20030110,143100,1.4595,1.4602,1.4592,1.4601
EURCHF,20030110,143200,1.4603,1.4603,1.4595,1.4595
EURCHF,20030110,143300,1.4594,1.4594,1.4591,1.4593
EURCHF,20030110,143400,1.4592,1.4592,1.4589,1.4590
EURCHF,20030110,143500,1.4589,1.4592,1.4589,1.4590
EURCHF,20030110,143600,1.4591,1.4593,1.4591,1.4593
EURCHF,20030110,143700,1.4594,1.4596,1.4594,1.4594
EURCHF,20030110,143800,1.4596,1.4598,1.4596,1.4597
EURCHF,20030110,143900,1.4598,1.4600,1.4596,1.4596
EURCHF,20030110,144000,1.4597,1.4597,1.4594,1.4595
EURCHF,20030110,144100,1.4594,1.4596,1.4594,1.4596
EURCHF,20030110,144200,1.4597,1.4600,1.4597,1.4598
EURCHF,20030110,144300,1.4599,1.4601,1.4598,1.4600
EURCHF,20030110,144400,1.4599,1.4603,1.4598,1.4602
EURCHF,20030110,144500,1.4599,1.4601,1.4599,1.4601
EURCHF,20030110,144600,1.4600,1.4602,1.4600,1.4601
EURCHF,20030110,144700,1.4602,1.4602,1.4600,1.4600
EURCHF,20030110,144800,1.4599,1.4601,1.4598,1.4598
EURCHF,20030110,144900,1.4599,1.4600,1.4597,1.4600
EURCHF,20030110,145000,1.4599,1.4600,1.4599,1.4600
EURCHF,20030110,145100,1.4599,1.4600,1.4598,1.4598
EURCHF,20030110,145200,1.4597,1.4598,1.4596,1.4597
EURCHF,20030110,145300,1.4598,1.4599,1.4596,1.4597
EURCHF,20030110,145400,1.4598,1.4598,1.4597,1.4598
EURCHF,20030110,145500,1.4597,1.4599,1.4596,1.4597
EURCHF,20030110,145600,1.4598,1.4599,1.4597,1.4597
EURCHF,20030110,145700,1.4598,1.4599,1.4597,1.4598
EURCHF,20030110,145800,1.4599,1.4599,1.4596,1.4597
EURCHF,20030110,145900,1.4598,1.4598,1.4595,1.4595
EURCHF,20030110,150000,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,150100,1.4598,1.4599,1.4597,1.4597
EURCHF,20030110,150200,1.4598,1.4605,1.4598,1.4605
EURCHF,20030110,150300,1.4604,1.4605,1.4603,1.4604
EURCHF,20030110,150400,1.4606,1.4606,1.4604,1.4606
EURCHF,20030110,150500,1.4605,1.4605,1.4604,1.4605
EURCHF,20030110,150600,1.4604,1.4605,1.4603,1.4603
EURCHF,20030110,150700,1.4604,1.4606,1.4604,1.4604
EURCHF,20030110,150800,1.4605,1.4605,1.4603,1.4604
EURCHF,20030110,150900,1.4605,1.4606,1.4604,1.4605
EURCHF,20030110,151000,1.4606,1.4607,1.4606,1.4607
EURCHF,20030110,151100,1.4606,1.4606,1.4604,1.4606
EURCHF,20030110,151200,1.4607,1.4608,1.4607,1.4608
EURCHF,20030110,151300,1.4609,1.4609,1.4608,1.4608
EURCHF,20030110,151400,1.4609,1.4609,1.4606,1.4606
EURCHF,20030110,151500,1.4605,1.4609,1.4604,1.4607
EURCHF,20030110,151600,1.4606,1.4607,1.4605,1.4605
EURCHF,20030110,151700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030110,151800,1.4607,1.4609,1.4606,1.4606
EURCHF,20030110,151900,1.4607,1.4607,1.4606,1.4606
EURCHF,20030110,152000,1.4604,1.4607,1.4604,1.4604
EURCHF,20030110,152100,1.4605,1.4606,1.4603,1.4604
EURCHF,20030110,152200,1.4603,1.4603,1.4602,1.4603
EURCHF,20030110,152300,1.4604,1.4606,1.4604,1.4604
EURCHF,20030110,152400,1.4605,1.4607,1.4604,1.4606
EURCHF,20030110,152500,1.4605,1.4605,1.4603,1.4604
EURCHF,20030110,152600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,152700,1.4605,1.4605,1.4602,1.4602
EURCHF,20030110,152800,1.4603,1.4604,1.4602,1.4602
EURCHF,20030110,152900,1.4601,1.4601,1.4600,1.4601
EURCHF,20030110,153000,1.4600,1.4600,1.4595,1.4595
EURCHF,20030110,153100,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,153200,1.4596,1.4600,1.4596,1.4600
EURCHF,20030110,153300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030110,153400,1.4600,1.4604,1.4600,1.4604
EURCHF,20030110,153500,1.4602,1.4604,1.4601,1.4604
EURCHF,20030110,153600,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,153700,1.4603,1.4603,1.4600,1.4601
EURCHF,20030110,153800,1.4603,1.4604,1.4603,1.4604
EURCHF,20030110,153900,1.4605,1.4605,1.4604,1.4604
EURCHF,20030110,154000,1.4605,1.4606,1.4605,1.4606
EURCHF,20030110,154100,1.4605,1.4607,1.4605,1.4607
EURCHF,20030110,154200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030110,154300,1.4607,1.4608,1.4606,1.4608
EURCHF,20030110,154400,1.4607,1.4609,1.4607,1.4608
EURCHF,20030110,154500,1.4609,1.4611,1.4608,1.4610
EURCHF,20030110,154600,1.4611,1.4611,1.4608,1.4608
EURCHF,20030110,154700,1.4609,1.4609,1.4606,1.4606
EURCHF,20030110,154800,1.4607,1.4607,1.4604,1.4604
EURCHF,20030110,154900,1.4605,1.4605,1.4604,1.4605
EURCHF,20030110,155000,1.4604,1.4606,1.4604,1.4605
EURCHF,20030110,155100,1.4604,1.4606,1.4604,1.4606
EURCHF,20030110,155200,1.4607,1.4607,1.4605,1.4607
EURCHF,20030110,155300,1.4606,1.4606,1.4604,1.4605
EURCHF,20030110,155400,1.4606,1.4607,1.4605,1.4607
EURCHF,20030110,155500,1.4606,1.4606,1.4605,1.4606
EURCHF,20030110,155600,1.4607,1.4608,1.4607,1.4607
EURCHF,20030110,155700,1.4608,1.4608,1.4607,1.4608
EURCHF,20030110,155800,1.4607,1.4608,1.4606,1.4608
EURCHF,20030110,155900,1.4609,1.4611,1.4609,1.4609
EURCHF,20030110,160000,1.4610,1.4611,1.4610,1.4611
EURCHF,20030110,160100,1.4610,1.4612,1.4609,1.4609
EURCHF,20030110,160200,1.4611,1.4612,1.4610,1.4611
EURCHF,20030110,160300,1.4610,1.4612,1.4610,1.4611
EURCHF,20030110,160400,1.4612,1.4612,1.4609,1.4609
EURCHF,20030110,160500,1.4611,1.4612,1.4610,1.4612
EURCHF,20030110,160600,1.4610,1.4611,1.4610,1.4611
EURCHF,20030110,160700,1.4610,1.4611,1.4610,1.4610
EURCHF,20030110,160800,1.4611,1.4611,1.4609,1.4609
EURCHF,20030110,160900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,161000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,161100,1.4610,1.4611,1.4609,1.4609
EURCHF,20030110,161200,1.4608,1.4608,1.4606,1.4606
EURCHF,20030110,161300,1.4607,1.4609,1.4607,1.4608
EURCHF,20030110,161400,1.4609,1.4609,1.4608,1.4609
EURCHF,20030110,161500,1.4608,1.4610,1.4608,1.4610
EURCHF,20030110,161600,1.4609,1.4611,1.4608,1.4608
EURCHF,20030110,161700,1.4609,1.4610,1.4609,1.4610
EURCHF,20030110,161800,1.4609,1.4610,1.4609,1.4609
EURCHF,20030110,161900,1.4608,1.4610,1.4608,1.4609
EURCHF,20030110,162000,1.4608,1.4610,1.4608,1.4609
EURCHF,20030110,162100,1.4608,1.4609,1.4607,1.4608
EURCHF,20030110,162200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030110,162300,1.4609,1.4609,1.4608,1.4609
EURCHF,20030110,162400,1.4608,1.4609,1.4608,1.4609
EURCHF,20030110,162500,1.4610,1.4610,1.4608,1.4608
EURCHF,20030110,162600,1.4609,1.4611,1.4609,1.4610
EURCHF,20030110,162700,1.4609,1.4611,1.4609,1.4611
EURCHF,20030110,162800,1.4612,1.4612,1.4610,1.4610
EURCHF,20030110,162900,1.4611,1.4612,1.4609,1.4610
EURCHF,20030110,163000,1.4611,1.4611,1.4610,1.4611
EURCHF,20030110,163100,1.4612,1.4613,1.4611,1.4611
EURCHF,20030110,163200,1.4612,1.4613,1.4611,1.4613
EURCHF,20030110,163300,1.4614,1.4614,1.4612,1.4614
EURCHF,20030110,163400,1.4613,1.4613,1.4611,1.4611
EURCHF,20030110,163500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030110,163600,1.4612,1.4614,1.4612,1.4614
EURCHF,20030110,163700,1.4613,1.4613,1.4611,1.4611
EURCHF,20030110,163800,1.4612,1.4612,1.4610,1.4610
EURCHF,20030110,163900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030110,164000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030110,164100,1.4610,1.4612,1.4610,1.4612
EURCHF,20030110,164200,1.4613,1.4614,1.4611,1.4611
EURCHF,20030110,164300,1.4612,1.4612,1.4611,1.4612
EURCHF,20030110,164400,1.4613,1.4615,1.4613,1.4614
EURCHF,20030110,164500,1.4615,1.4616,1.4615,1.4615
EURCHF,20030110,164600,1.4616,1.4616,1.4615,1.4615
EURCHF,20030110,164700,1.4616,1.4616,1.4614,1.4614
EURCHF,20030110,164800,1.4615,1.4616,1.4614,1.4616
EURCHF,20030110,164900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030110,165000,1.4615,1.4615,1.4613,1.4615
EURCHF,20030110,165100,1.4614,1.4615,1.4614,1.4614
EURCHF,20030110,165200,1.4613,1.4614,1.4613,1.4613
EURCHF,20030110,165300,1.4612,1.4612,1.4611,1.4611
EURCHF,20030110,165400,1.4610,1.4612,1.4610,1.4611
EURCHF,20030110,165500,1.4612,1.4614,1.4612,1.4614
EURCHF,20030110,165600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030110,165700,1.4614,1.4614,1.4612,1.4614
EURCHF,20030110,165800,1.4613,1.4613,1.4612,1.4613
EURCHF,20030110,165900,1.4612,1.4612,1.4611,1.4612
EURCHF,20030110,170000,1.4613,1.4613,1.4612,1.4613
EURCHF,20030110,170100,1.4612,1.4613,1.4612,1.4613
EURCHF,20030110,170200,1.4612,1.4613,1.4611,1.4613
EURCHF,20030110,170300,1.4614,1.4615,1.4614,1.4615
EURCHF,20030110,170400,1.4614,1.4615,1.4614,1.4615
EURCHF,20030110,170500,1.4614,1.4615,1.4614,1.4615
EURCHF,20030110,170600,1.4614,1.4615,1.4614,1.4614
EURCHF,20030110,170700,1.4615,1.4615,1.4614,1.4614
EURCHF,20030110,170800,1.4613,1.4615,1.4613,1.4614
EURCHF,20030110,170900,1.4613,1.4614,1.4613,1.4613
EURCHF,20030110,171000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030110,171100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030110,171200,1.4615,1.4615,1.4614,1.4615
EURCHF,20030110,171300,1.4616,1.4616,1.4614,1.4614
EURCHF,20030110,171400,1.4613,1.4614,1.4613,1.4613
EURCHF,20030110,171500,1.4614,1.4614,1.4613,1.4613
EURCHF,20030110,171600,1.4612,1.4613,1.4612,1.4612
EURCHF,20030110,171700,1.4611,1.4611,1.4609,1.4609
EURCHF,20030110,171800,1.4608,1.4610,1.4608,1.4610
EURCHF,20030110,171900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030110,172000,1.4612,1.4612,1.4611,1.4611
EURCHF,20030110,172100,1.4613,1.4614,1.4612,1.4614
EURCHF,20030110,172200,1.4613,1.4614,1.4612,1.4613
EURCHF,20030110,172300,1.4612,1.4614,1.4611,1.4614
EURCHF,20030110,172400,1.4613,1.4613,1.4611,1.4611
EURCHF,20030110,172500,1.4612,1.4612,1.4610,1.4612
EURCHF,20030110,172600,1.4611,1.4613,1.4611,1.4613
EURCHF,20030110,172700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030110,172800,1.4611,1.4611,1.4610,1.4611
EURCHF,20030110,172900,1.4609,1.4610,1.4608,1.4609
EURCHF,20030110,173000,1.4608,1.4608,1.4607,1.4607
EURCHF,20030110,173100,1.4608,1.4608,1.4607,1.4608
EURCHF,20030110,173200,1.4607,1.4609,1.4607,1.4609
EURCHF,20030110,173300,1.4608,1.4609,1.4608,1.4609
EURCHF,20030110,173400,1.4608,1.4609,1.4608,1.4609
EURCHF,20030110,173500,1.4610,1.4610,1.4609,1.4610
EURCHF,20030110,173600,1.4609,1.4609,1.4604,1.4605
EURCHF,20030110,173700,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,173800,1.4606,1.4606,1.4604,1.4605
EURCHF,20030110,173900,1.4604,1.4604,1.4602,1.4603
EURCHF,20030110,174000,1.4604,1.4605,1.4601,1.4601
EURCHF,20030110,174100,1.4600,1.4600,1.4599,1.4599
EURCHF,20030110,174200,1.4598,1.4599,1.4597,1.4599
EURCHF,20030110,174300,1.4598,1.4600,1.4598,1.4599
EURCHF,20030110,174400,1.4600,1.4601,1.4600,1.4601
EURCHF,20030110,174500,1.4602,1.4602,1.4599,1.4600
EURCHF,20030110,174600,1.4602,1.4605,1.4602,1.4604
EURCHF,20030110,174700,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,174800,1.4603,1.4604,1.4603,1.4603
EURCHF,20030110,174900,1.4604,1.4605,1.4603,1.4605
EURCHF,20030110,175000,1.4604,1.4605,1.4604,1.4604
EURCHF,20030110,175100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,175200,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,175300,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,175400,1.4604,1.4604,1.4603,1.4603
EURCHF,20030110,175500,1.4604,1.4606,1.4604,1.4606
EURCHF,20030110,175600,1.4607,1.4609,1.4607,1.4608
EURCHF,20030110,175700,1.4607,1.4608,1.4607,1.4608
EURCHF,20030110,175800,1.4607,1.4607,1.4606,1.4606
EURCHF,20030110,175900,1.4605,1.4605,1.4604,1.4605
EURCHF,20030110,180000,1.4606,1.4606,1.4605,1.4605
EURCHF,20030110,180100,1.4606,1.4606,1.4605,1.4606
EURCHF,20030110,180200,1.4605,1.4607,1.4605,1.4606
EURCHF,20030110,180300,1.4607,1.4607,1.4605,1.4606
EURCHF,20030110,180400,1.4607,1.4609,1.4607,1.4608
EURCHF,20030110,180500,1.4609,1.4609,1.4607,1.4607
EURCHF,20030110,180600,1.4606,1.4606,1.4605,1.4606
EURCHF,20030110,180700,1.4607,1.4607,1.4606,1.4606
EURCHF,20030110,180800,1.4607,1.4608,1.4606,1.4607
EURCHF,20030110,180900,1.4606,1.4607,1.4606,1.4607
EURCHF,20030110,181000,1.4606,1.4606,1.4605,1.4605
EURCHF,20030110,181100,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,181200,1.4604,1.4604,1.4603,1.4604
EURCHF,20030110,181400,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,181500,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,181600,1.4602,1.4603,1.4602,1.4603
EURCHF,20030110,181700,1.4602,1.4602,1.4597,1.4597
EURCHF,20030110,181800,1.4599,1.4600,1.4598,1.4600
EURCHF,20030110,181900,1.4599,1.4599,1.4599,1.4599
EURCHF,20030110,182000,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,182100,1.4599,1.4599,1.4599,1.4599
EURCHF,20030110,182200,1.4600,1.4600,1.4598,1.4598
EURCHF,20030110,182300,1.4599,1.4599,1.4597,1.4599
EURCHF,20030110,182400,1.4598,1.4598,1.4597,1.4597
EURCHF,20030110,182500,1.4598,1.4598,1.4597,1.4597
EURCHF,20030110,182600,1.4601,1.4601,1.4599,1.4599
EURCHF,20030110,182700,1.4598,1.4599,1.4598,1.4599
EURCHF,20030110,182800,1.4598,1.4599,1.4597,1.4597
EURCHF,20030110,182900,1.4596,1.4597,1.4595,1.4596
EURCHF,20030110,183000,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,183100,1.4596,1.4596,1.4594,1.4594
EURCHF,20030110,183200,1.4595,1.4595,1.4593,1.4593
EURCHF,20030110,183300,1.4592,1.4593,1.4592,1.4592
EURCHF,20030110,183400,1.4593,1.4594,1.4593,1.4594
EURCHF,20030110,183500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,183600,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,183800,1.4595,1.4595,1.4595,1.4595
EURCHF,20030110,183900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,184000,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,184100,1.4598,1.4602,1.4597,1.4602
EURCHF,20030110,184200,1.4600,1.4601,1.4600,1.4601
EURCHF,20030110,184300,1.4600,1.4602,1.4600,1.4602
EURCHF,20030110,184400,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,184500,1.4600,1.4604,1.4600,1.4603
EURCHF,20030110,184600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,184700,1.4601,1.4602,1.4600,1.4602
EURCHF,20030110,184800,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,184900,1.4603,1.4603,1.4602,1.4603
EURCHF,20030110,185000,1.4604,1.4605,1.4604,1.4605
EURCHF,20030110,185100,1.4604,1.4606,1.4604,1.4605
EURCHF,20030110,185200,1.4607,1.4607,1.4606,1.4607
EURCHF,20030110,185300,1.4606,1.4607,1.4606,1.4607
EURCHF,20030110,185400,1.4606,1.4606,1.4605,1.4605
EURCHF,20030110,185500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030110,185600,1.4605,1.4605,1.4604,1.4604
EURCHF,20030110,185700,1.4605,1.4605,1.4604,1.4604
EURCHF,20030110,185800,1.4603,1.4603,1.4600,1.4600
EURCHF,20030110,185900,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,190000,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,190100,1.4602,1.4603,1.4602,1.4602
EURCHF,20030110,190200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,190300,1.4604,1.4605,1.4604,1.4604
EURCHF,20030110,190400,1.4605,1.4605,1.4603,1.4604
EURCHF,20030110,190500,1.4603,1.4604,1.4603,1.4603
EURCHF,20030110,190900,1.4604,1.4604,1.4601,1.4601
EURCHF,20030110,191000,1.4602,1.4603,1.4602,1.4602
EURCHF,20030110,191100,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,191200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,191300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,191400,1.4602,1.4603,1.4602,1.4602
EURCHF,20030110,191500,1.4601,1.4601,1.4600,1.4600
EURCHF,20030110,191800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,192000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030110,192100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,192400,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,192500,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,192700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,192800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030110,192900,1.4600,1.4601,1.4600,1.4601
EURCHF,20030110,193000,1.4600,1.4601,1.4599,1.4601
EURCHF,20030110,193100,1.4600,1.4601,1.4600,1.4600
EURCHF,20030110,193200,1.4601,1.4601,1.4600,1.4600
EURCHF,20030110,193300,1.4599,1.4601,1.4599,1.4601
EURCHF,20030110,193400,1.4602,1.4602,1.4598,1.4598
EURCHF,20030110,193500,1.4599,1.4601,1.4599,1.4601
EURCHF,20030110,193600,1.4600,1.4601,1.4600,1.4601
EURCHF,20030110,193700,1.4600,1.4601,1.4600,1.4601
EURCHF,20030110,193800,1.4600,1.4600,1.4599,1.4599
EURCHF,20030110,193900,1.4600,1.4602,1.4600,1.4602
EURCHF,20030110,194000,1.4603,1.4603,1.4601,1.4602
EURCHF,20030110,194100,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,194200,1.4600,1.4603,1.4600,1.4603
EURCHF,20030110,194300,1.4602,1.4603,1.4600,1.4603
EURCHF,20030110,194400,1.4601,1.4602,1.4600,1.4600
EURCHF,20030110,194500,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,194700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,195000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,195200,1.4601,1.4601,1.4599,1.4599
EURCHF,20030110,195300,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,195400,1.4601,1.4604,1.4601,1.4604
EURCHF,20030110,195500,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,195600,1.4600,1.4603,1.4600,1.4603
EURCHF,20030110,195700,1.4602,1.4603,1.4602,1.4602
EURCHF,20030110,195800,1.4601,1.4603,1.4601,1.4603
EURCHF,20030110,195900,1.4602,1.4602,1.4600,1.4600
EURCHF,20030110,200000,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,200100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,200400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,200500,1.4603,1.4603,1.4602,1.4602
EURCHF,20030110,200600,1.4601,1.4601,1.4600,1.4600
EURCHF,20030110,200900,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,201000,1.4600,1.4600,1.4600,1.4600
EURCHF,20030110,201300,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,201400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030110,201500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,201600,1.4600,1.4603,1.4600,1.4603
EURCHF,20030110,201900,1.4604,1.4604,1.4602,1.4602
EURCHF,20030110,202200,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,202300,1.4602,1.4603,1.4602,1.4603
EURCHF,20030110,202400,1.4602,1.4602,1.4601,1.4601
EURCHF,20030110,202500,1.4604,1.4604,1.4601,1.4604
EURCHF,20030110,202600,1.4603,1.4603,1.4601,1.4601
EURCHF,20030110,202700,1.4602,1.4603,1.4601,1.4601
EURCHF,20030110,202900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030110,203000,1.4601,1.4602,1.4601,1.4602
EURCHF,20030110,203200,1.4601,1.4601,1.4599,1.4599
EURCHF,20030110,203300,1.4598,1.4599,1.4596,1.4597
EURCHF,20030110,203500,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,203600,1.4598,1.4599,1.4597,1.4599
EURCHF,20030110,203700,1.4597,1.4597,1.4596,1.4597
EURCHF,20030110,203900,1.4596,1.4596,1.4595,1.4596
EURCHF,20030110,204000,1.4597,1.4598,1.4597,1.4597
EURCHF,20030110,204100,1.4596,1.4597,1.4595,1.4595
EURCHF,20030110,204200,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,204400,1.4596,1.4596,1.4595,1.4596
EURCHF,20030110,204500,1.4597,1.4598,1.4596,1.4596
EURCHF,20030110,204700,1.4595,1.4596,1.4595,1.4596
EURCHF,20030110,204800,1.4597,1.4598,1.4596,1.4598
EURCHF,20030110,204900,1.4599,1.4599,1.4597,1.4597
EURCHF,20030110,205000,1.4596,1.4596,1.4592,1.4595
EURCHF,20030110,205100,1.4596,1.4596,1.4596,1.4596
EURCHF,20030110,205200,1.4595,1.4596,1.4595,1.4596
EURCHF,20030110,205300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030110,205400,1.4596,1.4597,1.4596,1.4597
EURCHF,20030110,205500,1.4596,1.4596,1.4595,1.4595
EURCHF,20030110,205600,1.4596,1.4597,1.4596,1.4596
EURCHF,20030110,205700,1.4595,1.4596,1.4594,1.4596
EURCHF,20030110,205800,1.4595,1.4595,1.4588,1.4588
EURCHF,20030110,205900,1.4589,1.4591,1.4589,1.4591
EURCHF,20030110,210000,1.4590,1.4593,1.4590,1.4593
EURCHF,20030110,210100,1.4592,1.4593,1.4590,1.4590
EURCHF,20030110,210200,1.4589,1.4592,1.4588,1.4592
EURCHF,20030110,210300,1.4593,1.4595,1.4593,1.4593
EURCHF,20030110,210400,1.4592,1.4592,1.4591,1.4592
EURCHF,20030110,210500,1.4593,1.4593,1.4590,1.4590
EURCHF,20030110,210600,1.4591,1.4591,1.4588,1.4588
EURCHF,20030110,210700,1.4589,1.4590,1.4588,1.4589
EURCHF,20030110,210800,1.4588,1.4591,1.4588,1.4590
EURCHF,20030110,210900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030110,211000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030110,211100,1.4588,1.4590,1.4588,1.4589
EURCHF,20030110,211200,1.4590,1.4590,1.4589,1.4589
EURCHF,20030110,211300,1.4590,1.4592,1.4590,1.4592
EURCHF,20030110,211400,1.4591,1.4591,1.4590,1.4590
EURCHF,20030110,211500,1.4589,1.4591,1.4589,1.4591
EURCHF,20030110,211600,1.4590,1.4592,1.4590,1.4592
EURCHF,20030110,211700,1.4591,1.4592,1.4591,1.4591
EURCHF,20030110,211900,1.4590,1.4591,1.4590,1.4591
EURCHF,20030110,212000,1.4592,1.4593,1.4591,1.4591
EURCHF,20030110,212100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,212200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,212300,1.4592,1.4593,1.4591,1.4591
EURCHF,20030110,212400,1.4592,1.4592,1.4591,1.4591
EURCHF,20030110,212500,1.4592,1.4592,1.4591,1.4591
EURCHF,20030110,212600,1.4592,1.4593,1.4592,1.4592
EURCHF,20030110,212700,1.4593,1.4593,1.4592,1.4592
EURCHF,20030110,212900,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,213000,1.4592,1.4593,1.4592,1.4593
EURCHF,20030110,213200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,213300,1.4595,1.4595,1.4595,1.4595
EURCHF,20030110,213500,1.4594,1.4594,1.4593,1.4593
EURCHF,20030110,213600,1.4592,1.4593,1.4592,1.4593
EURCHF,20030110,213900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030110,214000,1.4593,1.4595,1.4593,1.4595
EURCHF,20030110,214200,1.4596,1.4596,1.4595,1.4595
EURCHF,20030110,214400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,214600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,215100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030110,215200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030110,215400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030110,215500,1.4595,1.4595,1.4593,1.4593
EURCHF,20030110,215600,1.4592,1.4594,1.4591,1.4594
EURJPY,20030110,000600,125.14,125.14,125.14,125.14
EURJPY,20030110,000800,125.11,125.11,125.11,125.11
EURJPY,20030110,001100,125.12,125.12,125.12,125.12
EURJPY,20030110,001400,125.13,125.18,125.13,125.18
EURJPY,20030110,001600,125.17,125.17,125.16,125.16
EURJPY,20030110,002000,125.15,125.15,125.15,125.15
EURJPY,20030110,002100,125.14,125.14,125.14,125.14
EURJPY,20030110,002200,125.15,125.15,125.15,125.15
EURJPY,20030110,002300,125.16,125.16,125.16,125.16
EURJPY,20030110,002400,125.15,125.15,125.15,125.15
EURJPY,20030110,002700,125.16,125.16,125.16,125.16
EURJPY,20030110,002800,125.15,125.15,125.15,125.15
EURJPY,20030110,003000,125.16,125.18,125.16,125.18
EURJPY,20030110,003100,125.17,125.18,125.16,125.18
EURJPY,20030110,003200,125.17,125.17,125.16,125.17
EURJPY,20030110,003300,125.18,125.18,125.18,125.18
EURJPY,20030110,003500,125.19,125.19,125.19,125.19
EURJPY,20030110,003700,125.18,125.18,125.18,125.18
EURJPY,20030110,003800,125.19,125.20,125.19,125.20
EURJPY,20030110,003900,125.21,125.21,125.21,125.21
EURJPY,20030110,004000,125.22,125.25,125.22,125.25
EURJPY,20030110,004100,125.24,125.24,125.20,125.20
EURJPY,20030110,004200,125.21,125.21,125.21,125.21
EURJPY,20030110,004300,125.20,125.20,125.20,125.20
EURJPY,20030110,004400,125.19,125.19,125.19,125.19
EURJPY,20030110,004500,125.18,125.18,125.17,125.17
EURJPY,20030110,004600,125.18,125.18,125.17,125.17
EURJPY,20030110,004800,125.16,125.16,125.14,125.14
EURJPY,20030110,005000,125.13,125.13,125.12,125.12
EURJPY,20030110,005100,125.13,125.13,125.13,125.13
EURJPY,20030110,005200,125.14,125.14,125.14,125.14
EURJPY,20030110,005600,125.13,125.13,125.11,125.11
EURJPY,20030110,005700,125.12,125.14,125.12,125.14
EURJPY,20030110,010100,125.15,125.17,125.15,125.17
EURJPY,20030110,010200,125.18,125.19,125.18,125.18
EURJPY,20030110,010300,125.17,125.17,125.17,125.17
EURJPY,20030110,010400,125.16,125.16,125.13,125.13
EURJPY,20030110,010500,125.12,125.14,125.12,125.14
EURJPY,20030110,010600,125.13,125.13,125.12,125.12
EURJPY,20030110,010700,125.13,125.14,125.13,125.14
EURJPY,20030110,010800,125.15,125.15,125.15,125.15
EURJPY,20030110,011000,125.16,125.16,125.16,125.16
EURJPY,20030110,011200,125.17,125.18,125.17,125.17
EURJPY,20030110,011300,125.16,125.16,125.16,125.16
EURJPY,20030110,011500,125.15,125.15,125.15,125.15
EURJPY,20030110,011600,125.16,125.16,125.16,125.16
EURJPY,20030110,011700,125.17,125.17,125.16,125.16
EURJPY,20030110,011900,125.15,125.15,125.14,125.14
EURJPY,20030110,012000,125.13,125.13,125.13,125.13
EURJPY,20030110,012100,125.14,125.14,125.14,125.14
EURJPY,20030110,012200,125.15,125.15,125.15,125.15
EURJPY,20030110,012300,125.16,125.16,125.16,125.16
EURJPY,20030110,012400,125.17,125.18,125.17,125.18
EURJPY,20030110,012500,125.19,125.19,125.18,125.18
EURJPY,20030110,012600,125.17,125.19,125.17,125.19
EURJPY,20030110,012700,125.20,125.22,125.20,125.21
EURJPY,20030110,012800,125.20,125.22,125.20,125.22
EURJPY,20030110,012900,125.21,125.21,125.21,125.21
EURJPY,20030110,013000,125.22,125.23,125.22,125.23
EURJPY,20030110,013200,125.22,125.23,125.21,125.23
EURJPY,20030110,013300,125.22,125.22,125.21,125.21
EURJPY,20030110,013500,125.22,125.23,125.22,125.23
EURJPY,20030110,013700,125.24,125.25,125.23,125.23
EURJPY,20030110,013900,125.24,125.26,125.24,125.26
EURJPY,20030110,014000,125.25,125.25,125.25,125.25
EURJPY,20030110,014200,125.26,125.26,125.22,125.22
EURJPY,20030110,014300,125.23,125.23,125.22,125.22
EURJPY,20030110,014400,125.23,125.24,125.23,125.24
EURJPY,20030110,014700,125.25,125.26,125.25,125.26
EURJPY,20030110,014800,125.27,125.27,125.26,125.26
EURJPY,20030110,014900,125.25,125.27,125.25,125.27
EURJPY,20030110,015100,125.26,125.26,125.26,125.26
EURJPY,20030110,015300,125.27,125.27,125.27,125.27
EURJPY,20030110,015400,125.28,125.28,125.28,125.28
EURJPY,20030110,015500,125.27,125.28,125.27,125.27
EURJPY,20030110,015600,125.26,125.28,125.26,125.27
EURJPY,20030110,015700,125.28,125.29,125.26,125.29
EURJPY,20030110,015900,125.30,125.30,125.30,125.30
EURJPY,20030110,020000,125.29,125.29,125.28,125.28
EURJPY,20030110,020100,125.27,125.27,125.24,125.27
EURJPY,20030110,020200,125.28,125.29,125.28,125.29
EURJPY,20030110,020300,125.28,125.28,125.28,125.28
EURJPY,20030110,020400,125.27,125.27,125.27,125.27
EURJPY,20030110,020500,125.26,125.28,125.26,125.28
EURJPY,20030110,020600,125.29,125.29,125.29,125.29
EURJPY,20030110,020700,125.30,125.30,125.30,125.30
EURJPY,20030110,021000,125.31,125.31,125.31,125.31
EURJPY,20030110,021300,125.30,125.30,125.28,125.28
EURJPY,20030110,021500,125.29,125.29,125.29,125.29
EURJPY,20030110,022000,125.29,125.29,125.29,125.29
EURJPY,20030110,022100,125.28,125.28,125.28,125.28
EURJPY,20030110,022300,125.29,125.29,125.29,125.29
EURJPY,20030110,022400,125.30,125.30,125.30,125.30
EURJPY,20030110,022600,125.29,125.30,125.29,125.30
EURJPY,20030110,022700,125.31,125.44,125.31,125.43
EURJPY,20030110,022800,125.44,125.44,125.38,125.38
EURJPY,20030110,022900,125.39,125.39,125.37,125.38
EURJPY,20030110,023000,125.37,125.37,125.37,125.37
EURJPY,20030110,023100,125.38,125.41,125.38,125.40
EURJPY,20030110,023200,125.39,125.39,125.39,125.39
EURJPY,20030110,023300,125.38,125.38,125.37,125.37
EURJPY,20030110,023400,125.38,125.38,125.37,125.37
EURJPY,20030110,023500,125.36,125.36,125.35,125.35
EURJPY,20030110,023600,125.36,125.36,125.36,125.36
EURJPY,20030110,023700,125.35,125.36,125.35,125.36
EURJPY,20030110,024000,125.35,125.36,125.35,125.36
EURJPY,20030110,024200,125.37,125.37,125.36,125.36
EURJPY,20030110,024300,125.35,125.35,125.35,125.35
EURJPY,20030110,024400,125.34,125.35,125.34,125.35
EURJPY,20030110,024500,125.36,125.36,125.36,125.36
EURJPY,20030110,024600,125.35,125.35,125.35,125.35
EURJPY,20030110,024800,125.34,125.35,125.34,125.35
EURJPY,20030110,024900,125.36,125.36,125.36,125.36
EURJPY,20030110,025200,125.37,125.38,125.37,125.38
EURJPY,20030110,025300,125.39,125.39,125.38,125.38
EURJPY,20030110,025400,125.37,125.37,125.37,125.37
EURJPY,20030110,025600,125.38,125.38,125.37,125.38
EURJPY,20030110,025800,125.39,125.39,125.39,125.39
EURJPY,20030110,025900,125.40,125.40,125.40,125.40
EURJPY,20030110,030000,125.41,125.41,125.41,125.41
EURJPY,20030110,030300,125.40,125.41,125.40,125.41
EURJPY,20030110,030400,125.42,125.43,125.42,125.43
EURJPY,20030110,030500,125.44,125.44,125.44,125.44
EURJPY,20030110,030700,125.45,125.45,125.44,125.44
EURJPY,20030110,030800,125.43,125.43,125.43,125.43
EURJPY,20030110,030900,125.42,125.44,125.42,125.43
EURJPY,20030110,031000,125.42,125.42,125.42,125.42
EURJPY,20030110,031100,125.41,125.41,125.41,125.41
EURJPY,20030110,031200,125.40,125.40,125.40,125.40
EURJPY,20030110,031500,125.39,125.39,125.39,125.39
EURJPY,20030110,031700,125.40,125.40,125.40,125.40
EURJPY,20030110,031800,125.39,125.39,125.39,125.39
EURJPY,20030110,031900,125.38,125.38,125.38,125.38
EURJPY,20030110,032000,125.39,125.39,125.39,125.39
EURJPY,20030110,032500,125.39,125.39,125.39,125.39
EURJPY,20030110,033000,125.39,125.42,125.39,125.42
EURJPY,20030110,033100,125.43,125.43,125.43,125.43
EURJPY,20030110,033300,125.42,125.42,125.40,125.40
EURJPY,20030110,033500,125.39,125.39,125.38,125.38
EURJPY,20030110,033600,125.37,125.37,125.37,125.37
EURJPY,20030110,033700,125.38,125.38,125.38,125.38
EURJPY,20030110,033800,125.37,125.37,125.37,125.37
EURJPY,20030110,034000,125.38,125.38,125.38,125.38
EURJPY,20030110,034100,125.39,125.39,125.39,125.39
EURJPY,20030110,034400,125.40,125.40,125.40,125.40
EURJPY,20030110,034900,125.41,125.41,125.40,125.41
EURJPY,20030110,035100,125.42,125.43,125.42,125.43
EURJPY,20030110,035200,125.44,125.44,125.44,125.44
EURJPY,20030110,035300,125.43,125.43,125.43,125.43
EURJPY,20030110,035600,125.42,125.42,125.42,125.42
EURJPY,20030110,035700,125.41,125.41,125.40,125.40
EURJPY,20030110,035800,125.39,125.39,125.39,125.39
EURJPY,20030110,035900,125.38,125.38,125.38,125.38
EURJPY,20030110,040300,125.37,125.37,125.37,125.37
EURJPY,20030110,040400,125.36,125.37,125.36,125.37
EURJPY,20030110,040600,125.38,125.44,125.38,125.44
EURJPY,20030110,040700,125.45,125.47,125.45,125.47
EURJPY,20030110,040800,125.48,125.50,125.48,125.50
EURJPY,20030110,040900,125.51,125.56,125.51,125.55
EURJPY,20030110,041000,125.54,125.55,125.53,125.53
EURJPY,20030110,041100,125.52,125.54,125.52,125.54
EURJPY,20030110,041200,125.55,125.55,125.53,125.53
EURJPY,20030110,041300,125.54,125.54,125.53,125.54
EURJPY,20030110,041400,125.55,125.56,125.55,125.56
EURJPY,20030110,041500,125.57,125.62,125.57,125.60
EURJPY,20030110,041600,125.61,125.62,125.60,125.62
EURJPY,20030110,041700,125.61,125.61,125.61,125.61
EURJPY,20030110,042100,125.60,125.60,125.60,125.60
EURJPY,20030110,042200,125.61,125.61,125.60,125.60
EURJPY,20030110,042300,125.59,125.62,125.59,125.62
EURJPY,20030110,042400,125.63,125.69,125.63,125.68
EURJPY,20030110,042500,125.67,125.69,125.67,125.69
EURJPY,20030110,042600,125.68,125.69,125.68,125.69
EURJPY,20030110,042700,125.70,125.70,125.70,125.70
EURJPY,20030110,042800,125.69,125.74,125.69,125.74
EURJPY,20030110,043000,125.75,125.75,125.75,125.75
EURJPY,20030110,043100,125.76,125.79,125.76,125.79
EURJPY,20030110,043200,125.80,125.85,125.80,125.85
EURJPY,20030110,043300,125.86,125.89,125.86,125.88
EURJPY,20030110,043400,125.87,125.88,125.87,125.88
EURJPY,20030110,043500,125.89,125.90,125.88,125.90
EURJPY,20030110,043600,125.89,125.89,125.88,125.89
EURJPY,20030110,043700,125.90,125.90,125.89,125.89
EURJPY,20030110,043800,125.90,125.91,125.89,125.89
EURJPY,20030110,043900,125.90,125.90,125.89,125.89
EURJPY,20030110,044000,125.88,125.89,125.88,125.89
EURJPY,20030110,044100,125.90,125.90,125.87,125.87
EURJPY,20030110,044200,125.86,125.87,125.86,125.86
EURJPY,20030110,044300,125.85,125.85,125.83,125.84
EURJPY,20030110,044400,125.85,125.90,125.85,125.88
EURJPY,20030110,044500,125.90,125.90,125.88,125.90
EURJPY,20030110,044600,125.89,125.91,125.89,125.90
EURJPY,20030110,044700,125.89,125.90,125.86,125.87
EURJPY,20030110,044800,125.88,125.90,125.88,125.90
EURJPY,20030110,044900,125.91,125.91,125.91,125.91
EURJPY,20030110,045000,125.90,125.91,125.89,125.91
EURJPY,20030110,045100,125.90,125.90,125.89,125.89
EURJPY,20030110,045200,125.88,125.88,125.88,125.88
EURJPY,20030110,045300,125.89,125.91,125.89,125.91
EURJPY,20030110,045400,125.92,125.93,125.91,125.93
EURJPY,20030110,045500,125.92,125.92,125.89,125.90
EURJPY,20030110,045600,125.91,125.92,125.91,125.92
EURJPY,20030110,045700,125.91,125.92,125.91,125.92
EURJPY,20030110,045800,125.91,125.91,125.89,125.89
EURJPY,20030110,045900,125.90,125.91,125.90,125.90
EURJPY,20030110,050000,125.89,125.89,125.88,125.88
EURJPY,20030110,050100,125.89,125.90,125.89,125.90
EURJPY,20030110,050200,125.89,125.93,125.89,125.93
EURJPY,20030110,050300,125.92,125.93,125.91,125.93
EURJPY,20030110,050400,125.94,125.94,125.93,125.94
EURJPY,20030110,050500,125.95,125.96,125.95,125.96
EURJPY,20030110,050600,125.95,125.95,125.94,125.94
EURJPY,20030110,050700,125.95,125.95,125.94,125.94
EURJPY,20030110,050800,125.93,125.93,125.93,125.93
EURJPY,20030110,050900,125.92,125.93,125.92,125.93
EURJPY,20030110,051000,125.94,125.97,125.94,125.97
EURJPY,20030110,051100,125.98,125.98,125.96,125.96
EURJPY,20030110,051200,125.97,125.98,125.96,125.98
EURJPY,20030110,051300,125.97,125.97,125.93,125.93
EURJPY,20030110,051400,125.92,125.93,125.90,125.91
EURJPY,20030110,051500,125.92,125.92,125.91,125.91
EURJPY,20030110,051600,125.90,125.90,125.84,125.84
EURJPY,20030110,051700,125.85,125.85,125.78,125.79
EURJPY,20030110,051800,125.80,125.81,125.80,125.81
EURJPY,20030110,051900,125.82,125.83,125.82,125.83
EURJPY,20030110,052000,125.84,125.84,125.84,125.84
EURJPY,20030110,052100,125.85,125.85,125.85,125.85
EURJPY,20030110,052200,125.84,125.84,125.82,125.82
EURJPY,20030110,052300,125.81,125.81,125.81,125.81
EURJPY,20030110,052400,125.80,125.80,125.80,125.80
EURJPY,20030110,052500,125.81,125.81,125.80,125.81
EURJPY,20030110,052600,125.80,125.81,125.80,125.81
EURJPY,20030110,052700,125.82,125.83,125.82,125.83
EURJPY,20030110,052800,125.82,125.82,125.82,125.82
EURJPY,20030110,052900,125.83,125.83,125.81,125.81
EURJPY,20030110,053000,125.80,125.81,125.80,125.81
EURJPY,20030110,053100,125.82,125.82,125.82,125.82
EURJPY,20030110,053200,125.81,125.82,125.81,125.81
EURJPY,20030110,053400,125.82,125.82,125.81,125.81
EURJPY,20030110,053500,125.80,125.82,125.80,125.80
EURJPY,20030110,053600,125.81,125.83,125.81,125.82
EURJPY,20030110,053700,125.81,125.81,125.80,125.80
EURJPY,20030110,053800,125.79,125.79,125.77,125.77
EURJPY,20030110,053900,125.76,125.78,125.76,125.78
EURJPY,20030110,054000,125.77,125.77,125.77,125.77
EURJPY,20030110,054100,125.78,125.81,125.78,125.80
EURJPY,20030110,054200,125.79,125.80,125.79,125.79
EURJPY,20030110,054300,125.78,125.78,125.77,125.78
EURJPY,20030110,054400,125.79,125.81,125.79,125.79
EURJPY,20030110,054500,125.80,125.81,125.80,125.81
EURJPY,20030110,054600,125.80,125.80,125.80,125.80
EURJPY,20030110,054800,125.81,125.81,125.80,125.80
EURJPY,20030110,054900,125.81,125.81,125.81,125.81
EURJPY,20030110,055000,125.80,125.80,125.79,125.80
EURJPY,20030110,055100,125.79,125.79,125.78,125.79
EURJPY,20030110,055200,125.78,125.81,125.78,125.81
EURJPY,20030110,055300,125.82,125.83,125.81,125.81
EURJPY,20030110,055500,125.82,125.83,125.82,125.83
EURJPY,20030110,055700,125.84,125.84,125.84,125.84
EURJPY,20030110,055800,125.85,125.85,125.84,125.84
EURJPY,20030110,055900,125.83,125.83,125.83,125.83
EURJPY,20030110,060100,125.84,125.84,125.83,125.83
EURJPY,20030110,060200,125.84,125.84,125.84,125.84
EURJPY,20030110,060300,125.83,125.84,125.83,125.84
EURJPY,20030110,060400,125.85,125.85,125.85,125.85
EURJPY,20030110,060500,125.84,125.84,125.83,125.84
EURJPY,20030110,060600,125.82,125.82,125.78,125.80
EURJPY,20030110,060800,125.81,125.83,125.81,125.83
EURJPY,20030110,060900,125.84,125.84,125.83,125.83
EURJPY,20030110,061200,125.82,125.82,125.82,125.82
EURJPY,20030110,061300,125.81,125.82,125.81,125.81
EURJPY,20030110,061400,125.82,125.82,125.80,125.81
EURJPY,20030110,061500,125.80,125.82,125.80,125.81
EURJPY,20030110,061700,125.80,125.80,125.80,125.80
EURJPY,20030110,061900,125.81,125.81,125.81,125.81
EURJPY,20030110,062000,125.80,125.80,125.78,125.78
EURJPY,20030110,062100,125.77,125.77,125.77,125.77
EURJPY,20030110,062300,125.78,125.78,125.78,125.78
EURJPY,20030110,062500,125.79,125.79,125.78,125.78
EURJPY,20030110,062600,125.77,125.77,125.77,125.77
EURJPY,20030110,062800,125.78,125.78,125.76,125.77
EURJPY,20030110,063000,125.78,125.79,125.78,125.79
EURJPY,20030110,063100,125.78,125.78,125.78,125.78
EURJPY,20030110,063200,125.79,125.79,125.78,125.79
EURJPY,20030110,063300,125.78,125.78,125.77,125.77
EURJPY,20030110,063500,125.78,125.78,125.77,125.77
EURJPY,20030110,063700,125.78,125.79,125.78,125.78
EURJPY,20030110,063800,125.79,125.79,125.78,125.78
EURJPY,20030110,063900,125.77,125.77,125.74,125.74
EURJPY,20030110,064000,125.75,125.75,125.75,125.75
EURJPY,20030110,064100,125.76,125.76,125.76,125.76
EURJPY,20030110,064300,125.77,125.77,125.77,125.77
EURJPY,20030110,064400,125.76,125.77,125.76,125.77
EURJPY,20030110,064500,125.78,125.78,125.78,125.78
EURJPY,20030110,064600,125.77,125.77,125.76,125.76
EURJPY,20030110,064700,125.77,125.77,125.76,125.76
EURJPY,20030110,064900,125.77,125.77,125.76,125.76
EURJPY,20030110,065000,125.77,125.77,125.76,125.77
EURJPY,20030110,065100,125.76,125.76,125.75,125.76
EURJPY,20030110,065300,125.75,125.75,125.75,125.75
EURJPY,20030110,065400,125.76,125.76,125.76,125.76
EURJPY,20030110,065500,125.75,125.75,125.75,125.75
EURJPY,20030110,065600,125.74,125.74,125.74,125.74
EURJPY,20030110,065800,125.73,125.75,125.73,125.74
EURJPY,20030110,065900,125.75,125.75,125.74,125.75
EURJPY,20030110,070000,125.74,125.74,125.72,125.72
EURJPY,20030110,070100,125.71,125.71,125.68,125.69
EURJPY,20030110,070200,125.70,125.71,125.70,125.70
EURJPY,20030110,070300,125.71,125.72,125.71,125.71
EURJPY,20030110,070500,125.70,125.70,125.70,125.70
EURJPY,20030110,070600,125.69,125.69,125.69,125.69
EURJPY,20030110,070700,125.70,125.70,125.70,125.70
EURJPY,20030110,070800,125.71,125.73,125.71,125.73
EURJPY,20030110,071100,125.74,125.74,125.74,125.74
EURJPY,20030110,071200,125.75,125.75,125.75,125.75
EURJPY,20030110,071300,125.76,125.76,125.75,125.75
EURJPY,20030110,071400,125.76,125.77,125.76,125.77
EURJPY,20030110,071500,125.76,125.76,125.75,125.75
EURJPY,20030110,071600,125.76,125.76,125.74,125.74
EURJPY,20030110,071800,125.75,125.75,125.75,125.75
EURJPY,20030110,071900,125.74,125.74,125.74,125.74
EURJPY,20030110,072000,125.75,125.75,125.75,125.75
EURJPY,20030110,072100,125.76,125.76,125.75,125.75
EURJPY,20030110,072200,125.74,125.74,125.73,125.73
EURJPY,20030110,072300,125.74,125.76,125.74,125.74
EURJPY,20030110,072400,125.75,125.77,125.75,125.76
EURJPY,20030110,072500,125.77,125.78,125.76,125.76
EURJPY,20030110,072600,125.75,125.76,125.75,125.76
EURJPY,20030110,072700,125.75,125.75,125.73,125.74
EURJPY,20030110,072900,125.75,125.75,125.75,125.75
EURJPY,20030110,073000,125.76,125.76,125.75,125.75
EURJPY,20030110,073100,125.74,125.75,125.74,125.75
EURJPY,20030110,073200,125.76,125.76,125.75,125.75
EURJPY,20030110,073400,125.76,125.77,125.76,125.77
EURJPY,20030110,073500,125.76,125.76,125.75,125.75
EURJPY,20030110,073600,125.74,125.74,125.74,125.74
EURJPY,20030110,073700,125.75,125.76,125.75,125.75
EURJPY,20030110,073800,125.74,125.74,125.74,125.74
EURJPY,20030110,073900,125.75,125.75,125.75,125.75
EURJPY,20030110,074000,125.76,125.76,125.74,125.74
EURJPY,20030110,074100,125.75,125.75,125.74,125.74
EURJPY,20030110,074200,125.75,125.76,125.75,125.76
EURJPY,20030110,074300,125.75,125.75,125.75,125.75
EURJPY,20030110,074400,125.76,125.76,125.75,125.75
EURJPY,20030110,074600,125.76,125.76,125.76,125.76
EURJPY,20030110,074700,125.75,125.77,125.75,125.77
EURJPY,20030110,074800,125.78,125.78,125.76,125.76
EURJPY,20030110,074900,125.77,125.79,125.77,125.78
EURJPY,20030110,075000,125.77,125.78,125.77,125.78
EURJPY,20030110,075100,125.77,125.77,125.76,125.76
EURJPY,20030110,075200,125.75,125.76,125.74,125.76
EURJPY,20030110,075300,125.77,125.79,125.76,125.79
EURJPY,20030110,075400,125.78,125.80,125.78,125.80
EURJPY,20030110,075500,125.79,125.79,125.78,125.78
EURJPY,20030110,075600,125.77,125.79,125.77,125.78
EURJPY,20030110,075700,125.79,125.79,125.77,125.77
EURJPY,20030110,075800,125.78,125.79,125.78,125.78
EURJPY,20030110,075900,125.77,125.77,125.77,125.77
EURJPY,20030110,080000,125.78,125.80,125.78,125.79
EURJPY,20030110,080100,125.80,125.81,125.79,125.79
EURJPY,20030110,080200,125.80,125.81,125.79,125.80
EURJPY,20030110,080300,125.81,125.82,125.81,125.81
EURJPY,20030110,080400,125.80,125.81,125.80,125.81
EURJPY,20030110,080500,125.82,125.83,125.82,125.82
EURJPY,20030110,080700,125.83,125.83,125.83,125.83
EURJPY,20030110,080800,125.82,125.82,125.82,125.82
EURJPY,20030110,081000,125.83,125.83,125.81,125.81
EURJPY,20030110,081100,125.80,125.82,125.80,125.82
EURJPY,20030110,081200,125.81,125.82,125.80,125.81
EURJPY,20030110,081300,125.80,125.80,125.78,125.80
EURJPY,20030110,081400,125.79,125.81,125.79,125.81
EURJPY,20030110,081500,125.80,125.82,125.80,125.82
EURJPY,20030110,081600,125.81,125.82,125.80,125.81
EURJPY,20030110,081700,125.80,125.81,125.80,125.80
EURJPY,20030110,081800,125.81,125.82,125.81,125.81
EURJPY,20030110,081900,125.82,125.82,125.81,125.81
EURJPY,20030110,082000,125.82,125.82,125.81,125.81
EURJPY,20030110,082100,125.80,125.80,125.78,125.78
EURJPY,20030110,082200,125.77,125.77,125.74,125.74
EURJPY,20030110,082300,125.73,125.73,125.73,125.73
EURJPY,20030110,082400,125.72,125.72,125.71,125.71
EURJPY,20030110,082500,125.72,125.72,125.71,125.72
EURJPY,20030110,082600,125.73,125.73,125.72,125.72
EURJPY,20030110,082700,125.73,125.74,125.72,125.73
EURJPY,20030110,082800,125.72,125.74,125.71,125.74
EURJPY,20030110,082900,125.73,125.73,125.70,125.73
EURJPY,20030110,083000,125.72,125.72,125.70,125.70
EURJPY,20030110,083100,125.71,125.71,125.70,125.70
EURJPY,20030110,083200,125.69,125.71,125.69,125.70
EURJPY,20030110,083300,125.69,125.70,125.68,125.68
EURJPY,20030110,083400,125.67,125.67,125.65,125.67
EURJPY,20030110,083500,125.68,125.69,125.68,125.69
EURJPY,20030110,083600,125.68,125.68,125.66,125.66
EURJPY,20030110,083700,125.67,125.68,125.66,125.66
EURJPY,20030110,083800,125.67,125.68,125.64,125.64
EURJPY,20030110,083900,125.65,125.66,125.64,125.64
EURJPY,20030110,084000,125.65,125.66,125.65,125.66
EURJPY,20030110,084100,125.65,125.68,125.65,125.68
EURJPY,20030110,084200,125.67,125.67,125.66,125.67
EURJPY,20030110,084300,125.68,125.70,125.68,125.70
EURJPY,20030110,084400,125.69,125.72,125.69,125.72
EURJPY,20030110,084500,125.71,125.71,125.68,125.71
EURJPY,20030110,084600,125.72,125.72,125.72,125.72
EURJPY,20030110,084700,125.73,125.73,125.72,125.73
EURJPY,20030110,084800,125.74,125.75,125.72,125.75
EURJPY,20030110,084900,125.74,125.76,125.74,125.76
EURJPY,20030110,085000,125.75,125.76,125.75,125.76
EURJPY,20030110,085100,125.77,125.77,125.76,125.76
EURJPY,20030110,085200,125.77,125.78,125.76,125.78
EURJPY,20030110,085300,125.77,125.77,125.75,125.75
EURJPY,20030110,085400,125.76,125.76,125.76,125.76
EURJPY,20030110,085500,125.75,125.77,125.75,125.77
EURJPY,20030110,085600,125.76,125.79,125.76,125.77
EURJPY,20030110,085700,125.76,125.78,125.76,125.76
EURJPY,20030110,085800,125.75,125.77,125.75,125.76
EURJPY,20030110,085900,125.77,125.78,125.74,125.76
EURJPY,20030110,090000,125.75,125.75,125.73,125.73
EURJPY,20030110,090100,125.72,125.73,125.72,125.73
EURJPY,20030110,090200,125.74,125.74,125.71,125.72
EURJPY,20030110,090300,125.71,125.73,125.71,125.72
EURJPY,20030110,090400,125.71,125.71,125.70,125.70
EURJPY,20030110,090500,125.69,125.70,125.69,125.70
EURJPY,20030110,090600,125.69,125.70,125.68,125.69
EURJPY,20030110,090700,125.70,125.70,125.69,125.70
EURJPY,20030110,090800,125.71,125.72,125.71,125.72
EURJPY,20030110,090900,125.73,125.73,125.71,125.71
EURJPY,20030110,091000,125.70,125.71,125.69,125.70
EURJPY,20030110,091100,125.71,125.71,125.69,125.69
EURJPY,20030110,091200,125.70,125.70,125.70,125.70
EURJPY,20030110,091300,125.69,125.70,125.69,125.70
EURJPY,20030110,091400,125.69,125.70,125.68,125.70
EURJPY,20030110,091500,125.71,125.71,125.70,125.70
EURJPY,20030110,091600,125.69,125.70,125.68,125.68
EURJPY,20030110,091700,125.67,125.68,125.67,125.68
EURJPY,20030110,091800,125.67,125.67,125.66,125.66
EURJPY,20030110,091900,125.67,125.67,125.65,125.66
EURJPY,20030110,092000,125.65,125.67,125.65,125.67
EURJPY,20030110,092100,125.68,125.70,125.67,125.69
EURJPY,20030110,092200,125.68,125.69,125.67,125.67
EURJPY,20030110,092300,125.66,125.67,125.66,125.66
EURJPY,20030110,092400,125.65,125.66,125.65,125.66
EURJPY,20030110,092500,125.67,125.72,125.67,125.72
EURJPY,20030110,092600,125.73,125.74,125.72,125.74
EURJPY,20030110,092700,125.73,125.76,125.73,125.76
EURJPY,20030110,092800,125.77,125.77,125.77,125.77
EURJPY,20030110,092900,125.76,125.76,125.76,125.76
EURJPY,20030110,093000,125.75,125.75,125.74,125.74
EURJPY,20030110,093100,125.75,125.80,125.75,125.79
EURJPY,20030110,093200,125.78,125.83,125.78,125.83
EURJPY,20030110,093300,125.82,125.85,125.82,125.85
EURJPY,20030110,093400,125.84,125.86,125.83,125.83
EURJPY,20030110,093500,125.84,125.85,125.83,125.84
EURJPY,20030110,093600,125.83,125.84,125.83,125.84
EURJPY,20030110,093700,125.83,125.83,125.83,125.83
EURJPY,20030110,093800,125.84,125.84,125.82,125.84
EURJPY,20030110,093900,125.83,125.83,125.81,125.81
EURJPY,20030110,094000,125.82,125.82,125.81,125.82
EURJPY,20030110,094100,125.81,125.83,125.81,125.82
EURJPY,20030110,094200,125.81,125.81,125.79,125.80
EURJPY,20030110,094300,125.81,125.83,125.81,125.82
EURJPY,20030110,094400,125.83,125.83,125.81,125.82
EURJPY,20030110,094500,125.83,125.86,125.83,125.86
EURJPY,20030110,094600,125.85,125.89,125.84,125.89
EURJPY,20030110,094700,125.88,125.88,125.86,125.86
EURJPY,20030110,094800,125.85,125.90,125.85,125.90
EURJPY,20030110,094900,125.91,125.91,125.90,125.91
EURJPY,20030110,095000,125.92,125.92,125.92,125.92
EURJPY,20030110,095100,125.91,125.92,125.91,125.91
EURJPY,20030110,095200,125.90,125.90,125.87,125.88
EURJPY,20030110,095300,125.87,125.87,125.86,125.87
EURJPY,20030110,095400,125.86,125.88,125.86,125.88
EURJPY,20030110,095500,125.89,125.91,125.89,125.91
EURJPY,20030110,095600,125.92,125.92,125.86,125.86
EURJPY,20030110,095700,125.88,125.90,125.87,125.90
EURJPY,20030110,095800,125.91,125.92,125.90,125.91
EURJPY,20030110,095900,125.90,125.90,125.85,125.87
EURJPY,20030110,100000,125.88,125.88,125.86,125.86
EURJPY,20030110,100100,125.87,125.87,125.85,125.85
EURJPY,20030110,100200,125.84,125.85,125.82,125.82
EURJPY,20030110,100300,125.81,125.83,125.81,125.82
EURJPY,20030110,100400,125.83,125.86,125.83,125.86
EURJPY,20030110,100500,125.85,125.85,125.84,125.84
EURJPY,20030110,100600,125.83,125.83,125.82,125.82
EURJPY,20030110,100700,125.83,125.83,125.82,125.82
EURJPY,20030110,100800,125.81,125.82,125.80,125.81
EURJPY,20030110,100900,125.82,125.83,125.81,125.83
EURJPY,20030110,101000,125.84,125.84,125.82,125.82
EURJPY,20030110,101100,125.83,125.84,125.83,125.83
EURJPY,20030110,101200,125.84,125.85,125.84,125.85
EURJPY,20030110,101300,125.86,125.87,125.86,125.86
EURJPY,20030110,101400,125.85,125.85,125.83,125.84
EURJPY,20030110,101500,125.83,125.83,125.83,125.83
EURJPY,20030110,101600,125.84,125.85,125.84,125.84
EURJPY,20030110,101700,125.85,125.86,125.85,125.85
EURJPY,20030110,101800,125.86,125.89,125.86,125.89
EURJPY,20030110,101900,125.88,125.91,125.86,125.87
EURJPY,20030110,102000,125.86,125.87,125.86,125.86
EURJPY,20030110,102100,125.85,125.85,125.85,125.85
EURJPY,20030110,102200,125.86,125.87,125.86,125.87
EURJPY,20030110,102300,125.86,125.86,125.85,125.86
EURJPY,20030110,102400,125.85,125.87,125.85,125.87
EURJPY,20030110,102500,125.86,125.87,125.85,125.87
EURJPY,20030110,102600,125.86,125.86,125.85,125.85
EURJPY,20030110,102700,125.84,125.85,125.84,125.84
EURJPY,20030110,102800,125.83,125.83,125.82,125.82
EURJPY,20030110,102900,125.83,125.83,125.81,125.81
EURJPY,20030110,103000,125.82,125.83,125.82,125.82
EURJPY,20030110,103100,125.81,125.81,125.80,125.80
EURJPY,20030110,103200,125.81,125.82,125.80,125.81
EURJPY,20030110,103300,125.80,125.80,125.79,125.79
EURJPY,20030110,103400,125.80,125.80,125.78,125.78
EURJPY,20030110,103500,125.77,125.79,125.76,125.79
EURJPY,20030110,103600,125.78,125.78,125.76,125.76
EURJPY,20030110,103700,125.75,125.75,125.75,125.75
EURJPY,20030110,103800,125.74,125.74,125.73,125.73
EURJPY,20030110,103900,125.74,125.76,125.73,125.75
EURJPY,20030110,104000,125.74,125.75,125.74,125.75
EURJPY,20030110,104100,125.76,125.80,125.76,125.80
EURJPY,20030110,104200,125.81,125.82,125.80,125.81
EURJPY,20030110,104300,125.80,125.80,125.76,125.77
EURJPY,20030110,104400,125.76,125.79,125.76,125.79
EURJPY,20030110,104500,125.80,125.81,125.80,125.81
EURJPY,20030110,104600,125.82,125.83,125.82,125.82
EURJPY,20030110,104700,125.83,125.84,125.83,125.84
EURJPY,20030110,104800,125.85,125.85,125.84,125.84
EURJPY,20030110,104900,125.85,125.86,125.85,125.85
EURJPY,20030110,105000,125.86,125.87,125.84,125.84
EURJPY,20030110,105100,125.85,125.85,125.85,125.85
EURJPY,20030110,105200,125.84,125.84,125.83,125.84
EURJPY,20030110,105300,125.83,125.83,125.83,125.83
EURJPY,20030110,105400,125.84,125.86,125.84,125.86
EURJPY,20030110,105500,125.87,125.87,125.84,125.86
EURJPY,20030110,105600,125.85,125.88,125.85,125.88
EURJPY,20030110,105700,125.89,125.90,125.89,125.89
EURJPY,20030110,105800,125.88,125.88,125.87,125.87
EURJPY,20030110,105900,125.88,125.88,125.87,125.87
EURJPY,20030110,110000,125.88,125.88,125.85,125.85
EURJPY,20030110,110100,125.86,125.86,125.83,125.83
EURJPY,20030110,110200,125.82,125.82,125.79,125.79
EURJPY,20030110,110300,125.80,125.81,125.80,125.81
EURJPY,20030110,110400,125.82,125.83,125.81,125.81
EURJPY,20030110,110500,125.79,125.79,125.79,125.79
EURJPY,20030110,110600,125.80,125.80,125.80,125.80
EURJPY,20030110,110700,125.79,125.79,125.78,125.78
EURJPY,20030110,110800,125.79,125.79,125.78,125.79
EURJPY,20030110,110900,125.80,125.81,125.78,125.81
EURJPY,20030110,111000,125.82,125.82,125.81,125.81
EURJPY,20030110,111100,125.82,125.83,125.81,125.83
EURJPY,20030110,111200,125.84,125.85,125.83,125.84
EURJPY,20030110,111300,125.83,125.83,125.82,125.83
EURJPY,20030110,111400,125.84,125.84,125.83,125.84
EURJPY,20030110,111500,125.83,125.83,125.83,125.83
EURJPY,20030110,111600,125.84,125.84,125.83,125.83
EURJPY,20030110,111700,125.84,125.85,125.83,125.83
EURJPY,20030110,111800,125.84,125.84,125.82,125.83
EURJPY,20030110,111900,125.82,125.82,125.82,125.82
EURJPY,20030110,112200,125.83,125.83,125.81,125.81
EURJPY,20030110,112300,125.82,125.84,125.82,125.83
EURJPY,20030110,112400,125.84,125.84,125.83,125.83
EURJPY,20030110,112500,125.84,125.87,125.84,125.87
EURJPY,20030110,112600,125.86,125.87,125.86,125.87
EURJPY,20030110,112700,125.86,125.86,125.85,125.85
EURJPY,20030110,112800,125.84,125.84,125.83,125.83
EURJPY,20030110,112900,125.82,125.82,125.80,125.80
EURJPY,20030110,113000,125.81,125.81,125.80,125.80
EURJPY,20030110,113100,125.79,125.80,125.77,125.79
EURJPY,20030110,113200,125.80,125.80,125.80,125.80
EURJPY,20030110,113400,125.81,125.81,125.80,125.80
EURJPY,20030110,113600,125.78,125.78,125.78,125.78
EURJPY,20030110,113700,125.79,125.82,125.79,125.81
EURJPY,20030110,113800,125.82,125.82,125.81,125.81
EURJPY,20030110,113900,125.82,125.82,125.79,125.80
EURJPY,20030110,114000,125.81,125.83,125.81,125.83
EURJPY,20030110,114100,125.82,125.82,125.82,125.82
EURJPY,20030110,114200,125.83,125.84,125.83,125.84
EURJPY,20030110,114300,125.83,125.86,125.83,125.86
EURJPY,20030110,114400,125.87,125.88,125.87,125.88
EURJPY,20030110,114500,125.87,125.87,125.85,125.85
EURJPY,20030110,114600,125.86,125.86,125.83,125.83
EURJPY,20030110,114900,125.82,125.82,125.82,125.82
EURJPY,20030110,115000,125.83,125.84,125.83,125.84
EURJPY,20030110,115100,125.83,125.84,125.83,125.84
EURJPY,20030110,115200,125.83,125.83,125.83,125.83
EURJPY,20030110,115600,125.82,125.82,125.82,125.82
EURJPY,20030110,115700,125.83,125.84,125.83,125.84
EURJPY,20030110,115800,125.83,125.83,125.82,125.83
EURJPY,20030110,115900,125.84,125.84,125.83,125.83
EURJPY,20030110,120000,125.84,125.84,125.81,125.81
EURJPY,20030110,120100,125.79,125.82,125.79,125.80
EURJPY,20030110,120200,125.79,125.79,125.79,125.79
EURJPY,20030110,120300,125.78,125.78,125.77,125.78
EURJPY,20030110,120400,125.79,125.80,125.79,125.79
EURJPY,20030110,120500,125.77,125.79,125.77,125.78
EURJPY,20030110,120600,125.77,125.77,125.77,125.77
EURJPY,20030110,120700,125.76,125.83,125.76,125.83
EURJPY,20030110,120900,125.82,125.82,125.81,125.81
EURJPY,20030110,121000,125.82,125.83,125.80,125.83
EURJPY,20030110,121100,125.82,125.82,125.79,125.79
EURJPY,20030110,121200,125.80,125.81,125.79,125.79
EURJPY,20030110,121300,125.80,125.80,125.80,125.80
EURJPY,20030110,121500,125.79,125.80,125.79,125.79
EURJPY,20030110,121600,125.80,125.80,125.80,125.80
EURJPY,20030110,121700,125.79,125.80,125.79,125.80
EURJPY,20030110,121800,125.79,125.81,125.79,125.81
EURJPY,20030110,121900,125.82,125.83,125.81,125.83
EURJPY,20030110,122000,125.84,125.84,125.84,125.84
EURJPY,20030110,122100,125.85,125.86,125.85,125.86
EURJPY,20030110,122200,125.85,125.85,125.84,125.85
EURJPY,20030110,122300,125.84,125.85,125.84,125.85
EURJPY,20030110,122500,125.86,125.86,125.86,125.86
EURJPY,20030110,122600,125.85,125.85,125.85,125.85
EURJPY,20030110,122700,125.86,125.86,125.86,125.86
EURJPY,20030110,122800,125.85,125.85,125.85,125.85
EURJPY,20030110,122900,125.86,125.86,125.83,125.83
EURJPY,20030110,123000,125.84,125.84,125.84,125.84
EURJPY,20030110,123100,125.85,125.87,125.85,125.87
EURJPY,20030110,123200,125.86,125.86,125.86,125.86
EURJPY,20030110,123500,125.87,125.87,125.86,125.86
EURJPY,20030110,123700,125.85,125.85,125.85,125.85
EURJPY,20030110,123800,125.86,125.88,125.86,125.88
EURJPY,20030110,123900,125.87,125.88,125.87,125.88
EURJPY,20030110,124000,125.89,125.89,125.87,125.87
EURJPY,20030110,124100,125.86,125.88,125.86,125.88
EURJPY,20030110,124200,125.89,125.89,125.88,125.88
EURJPY,20030110,124300,125.89,125.90,125.89,125.90
EURJPY,20030110,124400,125.91,125.91,125.89,125.90
EURJPY,20030110,124500,125.91,125.93,125.90,125.90
EURJPY,20030110,124600,125.91,125.91,125.90,125.90
EURJPY,20030110,124700,125.89,125.89,125.88,125.89
EURJPY,20030110,124800,125.90,125.92,125.90,125.92
EURJPY,20030110,124900,125.91,125.91,125.90,125.90
EURJPY,20030110,125000,125.89,125.89,125.89,125.89
EURJPY,20030110,125100,125.88,125.90,125.88,125.89
EURJPY,20030110,125200,125.90,125.91,125.89,125.89
EURJPY,20030110,125300,125.90,125.91,125.90,125.91
EURJPY,20030110,125400,125.92,125.92,125.89,125.89
EURJPY,20030110,125500,125.90,125.91,125.89,125.91
EURJPY,20030110,125600,125.90,125.91,125.90,125.90
EURJPY,20030110,125700,125.91,125.93,125.91,125.93
EURJPY,20030110,125800,125.92,125.93,125.91,125.91
EURJPY,20030110,130000,125.92,125.93,125.91,125.93
EURJPY,20030110,130100,125.92,125.93,125.91,125.91
EURJPY,20030110,130200,125.90,125.91,125.89,125.89
EURJPY,20030110,130300,125.88,125.88,125.87,125.88
EURJPY,20030110,130400,125.89,125.89,125.89,125.89
EURJPY,20030110,130500,125.90,125.90,125.89,125.89
EURJPY,20030110,130600,125.88,125.89,125.88,125.89
EURJPY,20030110,130700,125.90,125.90,125.89,125.89
EURJPY,20030110,130800,125.90,125.90,125.89,125.89
EURJPY,20030110,130900,125.88,125.88,125.88,125.88
EURJPY,20030110,131000,125.87,125.88,125.87,125.88
EURJPY,20030110,131100,125.89,125.89,125.87,125.87
EURJPY,20030110,131200,125.86,125.88,125.86,125.86
EURJPY,20030110,131300,125.85,125.86,125.85,125.85
EURJPY,20030110,131400,125.84,125.84,125.82,125.84
EURJPY,20030110,131500,125.85,125.86,125.85,125.86
EURJPY,20030110,131600,125.85,125.85,125.85,125.85
EURJPY,20030110,131700,125.84,125.84,125.82,125.83
EURJPY,20030110,131800,125.84,125.84,125.83,125.84
EURJPY,20030110,131900,125.85,125.87,125.85,125.87
EURJPY,20030110,132000,125.88,125.89,125.88,125.88
EURJPY,20030110,132100,125.87,125.88,125.86,125.87
EURJPY,20030110,132200,125.86,125.87,125.86,125.86
EURJPY,20030110,132300,125.87,125.87,125.87,125.87
EURJPY,20030110,132400,125.86,125.87,125.85,125.87
EURJPY,20030110,132500,125.86,125.87,125.86,125.87
EURJPY,20030110,132600,125.88,125.90,125.88,125.90
EURJPY,20030110,132700,125.89,125.89,125.86,125.86
EURJPY,20030110,132800,125.87,125.88,125.87,125.88
EURJPY,20030110,132900,125.87,125.89,125.87,125.89
EURJPY,20030110,133000,125.88,125.89,125.87,125.88
EURJPY,20030110,133100,125.89,125.89,125.88,125.88
EURJPY,20030110,133200,125.89,125.90,125.89,125.90
EURJPY,20030110,133300,125.89,125.89,125.89,125.89
EURJPY,20030110,133400,125.90,125.90,125.88,125.90
EURJPY,20030110,133500,125.91,125.91,125.88,125.88
EURJPY,20030110,133600,125.89,125.92,125.89,125.92
EURJPY,20030110,133700,125.91,125.91,125.90,125.90
EURJPY,20030110,133800,125.89,125.91,125.89,125.91
EURJPY,20030110,133900,125.90,125.90,125.89,125.89
EURJPY,20030110,134000,125.90,125.90,125.89,125.89
EURJPY,20030110,134100,125.88,125.88,125.87,125.88
EURJPY,20030110,134200,125.87,125.88,125.87,125.87
EURJPY,20030110,134300,125.88,125.89,125.88,125.88
EURJPY,20030110,134400,125.87,125.87,125.87,125.87
EURJPY,20030110,134500,125.86,125.88,125.86,125.88
EURJPY,20030110,134600,125.87,125.89,125.87,125.89
EURJPY,20030110,134700,125.88,125.88,125.87,125.87
EURJPY,20030110,134800,125.86,125.86,125.85,125.85
EURJPY,20030110,134900,125.86,125.86,125.86,125.86
EURJPY,20030110,135000,125.85,125.86,125.84,125.84
EURJPY,20030110,135100,125.85,125.86,125.85,125.86
EURJPY,20030110,135200,125.85,125.86,125.85,125.86
EURJPY,20030110,135300,125.85,125.85,125.81,125.81
EURJPY,20030110,135400,125.82,125.82,125.80,125.80
EURJPY,20030110,135500,125.79,125.80,125.79,125.80
EURJPY,20030110,135600,125.81,125.81,125.80,125.80
EURJPY,20030110,135700,125.79,125.82,125.79,125.82
EURJPY,20030110,135800,125.81,125.81,125.79,125.79
EURJPY,20030110,135900,125.78,125.80,125.78,125.78
EURJPY,20030110,140000,125.77,125.77,125.72,125.73
EURJPY,20030110,140100,125.72,125.74,125.71,125.72
EURJPY,20030110,140200,125.71,125.74,125.71,125.74
EURJPY,20030110,140300,125.73,125.74,125.73,125.74
EURJPY,20030110,140400,125.73,125.73,125.71,125.72
EURJPY,20030110,140500,125.71,125.72,125.71,125.71
EURJPY,20030110,140600,125.72,125.72,125.71,125.72
EURJPY,20030110,140700,125.71,125.72,125.70,125.72
EURJPY,20030110,140800,125.71,125.72,125.71,125.71
EURJPY,20030110,140900,125.70,125.71,125.70,125.71
EURJPY,20030110,141000,125.72,125.72,125.71,125.71
EURJPY,20030110,141100,125.70,125.72,125.70,125.72
EURJPY,20030110,141200,125.73,125.73,125.70,125.70
EURJPY,20030110,141300,125.71,125.71,125.69,125.70
EURJPY,20030110,141400,125.71,125.71,125.70,125.70
EURJPY,20030110,141500,125.71,125.73,125.71,125.71
EURJPY,20030110,141600,125.72,125.73,125.71,125.71
EURJPY,20030110,141700,125.72,125.73,125.72,125.73
EURJPY,20030110,141900,125.74,125.74,125.74,125.74
EURJPY,20030110,142000,125.73,125.73,125.72,125.73
EURJPY,20030110,142100,125.72,125.72,125.69,125.72
EURJPY,20030110,142200,125.73,125.73,125.69,125.71
EURJPY,20030110,142300,125.70,125.72,125.70,125.71
EURJPY,20030110,142400,125.70,125.72,125.70,125.72
EURJPY,20030110,142500,125.73,125.74,125.73,125.74
EURJPY,20030110,142600,125.75,125.77,125.75,125.77
EURJPY,20030110,142700,125.78,125.79,125.78,125.79
EURJPY,20030110,142800,125.80,125.80,125.80,125.80
EURJPY,20030110,142900,125.81,125.81,125.79,125.79
EURJPY,20030110,143000,125.78,125.78,125.77,125.78
EURJPY,20030110,143100,125.77,125.92,125.77,125.90
EURJPY,20030110,143200,125.86,125.86,125.79,125.79
EURJPY,20030110,143300,125.73,125.73,125.64,125.69
EURJPY,20030110,143400,125.70,125.74,125.70,125.73
EURJPY,20030110,143500,125.74,125.79,125.74,125.76
EURJPY,20030110,143600,125.77,125.80,125.72,125.76
EURJPY,20030110,143700,125.78,125.80,125.76,125.76
EURJPY,20030110,143800,125.75,125.81,125.74,125.80
EURJPY,20030110,143900,125.77,125.83,125.76,125.83
EURJPY,20030110,144000,125.84,125.91,125.84,125.90
EURJPY,20030110,144100,125.89,125.89,125.85,125.85
EURJPY,20030110,144200,125.83,125.86,125.82,125.83
EURJPY,20030110,144300,125.84,125.85,125.83,125.85
EURJPY,20030110,144400,125.86,125.88,125.86,125.87
EURJPY,20030110,144500,125.86,125.87,125.85,125.87
EURJPY,20030110,144600,125.86,125.90,125.86,125.89
EURJPY,20030110,144700,125.88,125.89,125.88,125.88
EURJPY,20030110,144800,125.89,125.90,125.89,125.89
EURJPY,20030110,144900,125.88,125.90,125.88,125.90
EURJPY,20030110,145000,125.89,125.90,125.87,125.88
EURJPY,20030110,145100,125.89,125.92,125.89,125.90
EURJPY,20030110,145200,125.89,125.91,125.89,125.90
EURJPY,20030110,145300,125.89,125.89,125.87,125.89
EURJPY,20030110,145400,125.90,125.91,125.89,125.90
EURJPY,20030110,145500,125.89,125.89,125.86,125.88
EURJPY,20030110,145600,125.87,125.89,125.85,125.85
EURJPY,20030110,145700,125.86,125.87,125.85,125.87
EURJPY,20030110,145800,125.86,125.87,125.86,125.87
EURJPY,20030110,145900,125.86,125.87,125.86,125.86
EURJPY,20030110,150000,125.85,125.86,125.84,125.85
EURJPY,20030110,150100,125.86,125.86,125.84,125.84
EURJPY,20030110,150200,125.83,125.86,125.83,125.86
EURJPY,20030110,150300,125.85,125.88,125.83,125.88
EURJPY,20030110,150400,125.87,125.89,125.87,125.88
EURJPY,20030110,150500,125.87,125.87,125.85,125.87
EURJPY,20030110,150600,125.88,125.89,125.88,125.89
EURJPY,20030110,150700,125.88,125.88,125.80,125.80
EURJPY,20030110,150800,125.81,125.82,125.80,125.82
EURJPY,20030110,150900,125.83,125.85,125.82,125.83
EURJPY,20030110,151000,125.84,125.88,125.84,125.88
EURJPY,20030110,151100,125.87,125.87,125.85,125.86
EURJPY,20030110,151300,125.85,125.86,125.85,125.86
EURJPY,20030110,151400,125.87,125.88,125.87,125.88
EURJPY,20030110,151500,125.87,125.91,125.86,125.88
EURJPY,20030110,151600,125.89,125.90,125.88,125.88
EURJPY,20030110,151700,125.89,125.89,125.88,125.88
EURJPY,20030110,151800,125.89,125.91,125.89,125.90
EURJPY,20030110,151900,125.89,125.89,125.87,125.89
EURJPY,20030110,152000,125.88,125.89,125.86,125.87
EURJPY,20030110,152100,125.88,125.88,125.84,125.84
EURJPY,20030110,152200,125.85,125.85,125.83,125.84
EURJPY,20030110,152300,125.85,125.87,125.82,125.82
EURJPY,20030110,152400,125.83,125.85,125.82,125.82
EURJPY,20030110,152500,125.81,125.81,125.78,125.80
EURJPY,20030110,152600,125.82,125.85,125.81,125.85
EURJPY,20030110,152700,125.86,125.89,125.86,125.89
EURJPY,20030110,152800,125.90,125.91,125.88,125.89
EURJPY,20030110,152900,125.88,125.88,125.86,125.87
EURJPY,20030110,153000,125.86,125.88,125.86,125.86
EURJPY,20030110,153100,125.87,125.89,125.87,125.89
EURJPY,20030110,153200,125.90,125.93,125.90,125.91
EURJPY,20030110,153300,125.92,125.92,125.83,125.84
EURJPY,20030110,153400,125.85,125.85,125.83,125.84
EURJPY,20030110,153500,125.83,125.84,125.82,125.84
EURJPY,20030110,153600,125.85,125.85,125.80,125.81
EURJPY,20030110,153700,125.80,125.82,125.80,125.82
EURJPY,20030110,153800,125.81,125.81,125.79,125.79
EURJPY,20030110,153900,125.78,125.80,125.78,125.80
EURJPY,20030110,154000,125.79,125.82,125.79,125.82
EURJPY,20030110,154100,125.83,125.84,125.83,125.84
EURJPY,20030110,154300,125.83,125.83,125.80,125.80
EURJPY,20030110,154400,125.79,125.79,125.77,125.79
EURJPY,20030110,154500,125.78,125.80,125.78,125.79
EURJPY,20030110,154600,125.80,125.80,125.76,125.76
EURJPY,20030110,154700,125.77,125.80,125.77,125.79
EURJPY,20030110,154800,125.78,125.82,125.78,125.80
EURJPY,20030110,154900,125.81,125.83,125.80,125.81
EURJPY,20030110,155000,125.83,125.85,125.83,125.85
EURJPY,20030110,155100,125.86,125.87,125.85,125.85
EURJPY,20030110,155200,125.84,125.86,125.84,125.86
EURJPY,20030110,155300,125.85,125.87,125.85,125.87
EURJPY,20030110,155400,125.88,125.88,125.86,125.87
EURJPY,20030110,155500,125.88,125.89,125.88,125.89
EURJPY,20030110,155600,125.88,125.88,125.86,125.86
EURJPY,20030110,155700,125.87,125.88,125.86,125.86
EURJPY,20030110,155800,125.87,125.88,125.86,125.86
EURJPY,20030110,155900,125.87,125.89,125.87,125.89
EURJPY,20030110,160000,125.90,125.91,125.89,125.89
EURJPY,20030110,160100,125.88,125.92,125.88,125.92
EURJPY,20030110,160200,125.93,126.04,125.93,126.02
EURJPY,20030110,160300,126.00,126.00,125.89,125.89
EURJPY,20030110,160400,125.87,125.89,125.84,125.89
EURJPY,20030110,160500,125.91,125.94,125.90,125.93
EURJPY,20030110,160600,125.94,125.97,125.94,125.97
EURJPY,20030110,160700,125.98,125.98,125.96,125.96
EURJPY,20030110,160800,125.97,126.02,125.97,126.01
EURJPY,20030110,160900,126.00,126.02,125.99,126.02
EURJPY,20030110,161000,126.01,126.03,126.00,126.03
EURJPY,20030110,161100,126.04,126.07,126.04,126.07
EURJPY,20030110,161200,126.06,126.11,126.05,126.11
EURJPY,20030110,161300,126.10,126.10,126.08,126.09
EURJPY,20030110,161400,126.08,126.10,126.06,126.06
EURJPY,20030110,161500,126.05,126.06,126.04,126.04
EURJPY,20030110,161600,126.03,126.03,125.97,125.99
EURJPY,20030110,161700,125.98,126.01,125.98,126.01
EURJPY,20030110,161800,126.02,126.03,126.00,126.01
EURJPY,20030110,161900,126.00,126.01,125.98,125.98
EURJPY,20030110,162000,125.99,126.00,125.99,126.00
EURJPY,20030110,162100,125.99,126.01,125.98,126.00
EURJPY,20030110,162200,125.99,126.01,125.99,126.01
EURJPY,20030110,162300,126.02,126.03,126.02,126.03
EURJPY,20030110,162500,126.02,126.02,125.99,125.99
EURJPY,20030110,162600,126.00,126.01,126.00,126.01
EURJPY,20030110,162700,126.02,126.06,126.02,126.06
EURJPY,20030110,162800,126.05,126.05,126.01,126.01
EURJPY,20030110,162900,126.02,126.02,125.99,126.00
EURJPY,20030110,163000,125.99,125.99,125.99,125.99
EURJPY,20030110,163100,126.00,126.04,126.00,126.00
EURJPY,20030110,163200,126.01,126.02,126.01,126.02
EURJPY,20030110,163300,126.03,126.03,126.00,126.01
EURJPY,20030110,163400,126.00,126.01,126.00,126.00
EURJPY,20030110,163500,125.99,125.99,125.98,125.98
EURJPY,20030110,163600,125.97,125.97,125.95,125.96
EURJPY,20030110,163700,125.97,125.97,125.95,125.96
EURJPY,20030110,163800,125.97,125.99,125.97,125.98
EURJPY,20030110,163900,125.97,125.97,125.96,125.97
EURJPY,20030110,164000,125.98,125.98,125.97,125.98
EURJPY,20030110,164100,125.99,125.99,125.97,125.97
EURJPY,20030110,164200,125.96,125.97,125.95,125.95
EURJPY,20030110,164300,125.96,125.97,125.96,125.96
EURJPY,20030110,164400,125.97,125.99,125.97,125.99
EURJPY,20030110,164500,125.98,125.99,125.98,125.98
EURJPY,20030110,164600,125.97,126.01,125.97,125.99
EURJPY,20030110,164700,125.98,125.98,125.95,125.95
EURJPY,20030110,164800,125.94,125.94,125.92,125.93
EURJPY,20030110,164900,125.92,125.92,125.89,125.89
EURJPY,20030110,165000,125.88,125.88,125.85,125.85
EURJPY,20030110,165100,125.84,125.89,125.84,125.89
EURJPY,20030110,165200,125.88,125.88,125.85,125.86
EURJPY,20030110,165300,125.87,125.89,125.87,125.89
EURJPY,20030110,165400,125.90,125.90,125.88,125.89
EURJPY,20030110,165600,125.90,125.92,125.90,125.92
EURJPY,20030110,165700,125.91,125.92,125.90,125.92
EURJPY,20030110,165800,125.91,125.91,125.89,125.91
EURJPY,20030110,165900,125.90,125.90,125.90,125.90
EURJPY,20030110,170000,125.89,125.89,125.88,125.88
EURJPY,20030110,170100,125.89,125.89,125.87,125.87
EURJPY,20030110,170200,125.88,125.88,125.82,125.83
EURJPY,20030110,170300,125.84,125.86,125.84,125.84
EURJPY,20030110,170400,125.83,125.87,125.83,125.87
EURJPY,20030110,170500,125.86,125.87,125.84,125.87
EURJPY,20030110,170600,125.86,125.86,125.84,125.84
EURJPY,20030110,170700,125.83,125.85,125.83,125.85
EURJPY,20030110,170800,125.86,125.86,125.86,125.86
EURJPY,20030110,170900,125.85,125.86,125.84,125.86
EURJPY,20030110,171000,125.87,125.87,125.87,125.87
EURJPY,20030110,171200,125.88,125.88,125.87,125.87
EURJPY,20030110,171300,125.88,125.89,125.88,125.88
EURJPY,20030110,171400,125.87,125.87,125.85,125.86
EURJPY,20030110,171500,125.87,125.90,125.87,125.89
EURJPY,20030110,171600,125.88,125.88,125.87,125.87
EURJPY,20030110,171700,125.88,125.90,125.88,125.90
EURJPY,20030110,171800,125.89,125.91,125.87,125.91
EURJPY,20030110,171900,125.90,125.90,125.88,125.88
EURJPY,20030110,172100,125.89,125.93,125.89,125.93
EURJPY,20030110,172200,125.94,125.96,125.93,125.93
EURJPY,20030110,172300,125.92,125.92,125.90,125.90
EURJPY,20030110,172400,125.91,125.94,125.91,125.94
EURJPY,20030110,172500,125.95,125.95,125.94,125.94
EURJPY,20030110,172600,125.93,125.94,125.93,125.94
EURJPY,20030110,172700,125.93,125.94,125.93,125.93
EURJPY,20030110,172800,125.92,125.92,125.89,125.89
EURJPY,20030110,172900,125.88,125.88,125.88,125.88
EURJPY,20030110,173000,125.89,125.90,125.89,125.90
EURJPY,20030110,173100,125.89,125.92,125.89,125.92
EURJPY,20030110,173200,125.93,125.94,125.93,125.94
EURJPY,20030110,173300,125.93,125.97,125.93,125.97
EURJPY,20030110,173400,125.98,125.98,125.98,125.98
EURJPY,20030110,173500,125.99,126.01,125.99,126.00
EURJPY,20030110,173600,126.01,126.05,126.01,126.05
EURJPY,20030110,173700,126.06,126.06,126.05,126.05
EURJPY,20030110,173800,126.06,126.06,126.03,126.03
EURJPY,20030110,173900,126.02,126.02,125.96,125.96
EURJPY,20030110,174000,125.95,125.96,125.94,125.95
EURJPY,20030110,174100,125.94,125.94,125.93,125.94
EURJPY,20030110,174200,125.93,125.93,125.93,125.93
EURJPY,20030110,174300,125.92,125.93,125.92,125.93
EURJPY,20030110,174400,125.94,125.94,125.93,125.94
EURJPY,20030110,174600,125.93,125.93,125.89,125.89
EURJPY,20030110,174700,125.88,125.88,125.87,125.87
EURJPY,20030110,174800,125.88,125.88,125.86,125.86
EURJPY,20030110,174900,125.85,125.85,125.84,125.84
EURJPY,20030110,175000,125.83,125.83,125.83,125.83
EURJPY,20030110,175100,125.82,125.82,125.81,125.81
EURJPY,20030110,175200,125.80,125.81,125.80,125.81
EURJPY,20030110,175300,125.82,125.83,125.82,125.82
EURJPY,20030110,175500,125.83,125.86,125.83,125.86
EURJPY,20030110,175600,125.87,125.87,125.85,125.86
EURJPY,20030110,175700,125.87,125.87,125.87,125.87
EURJPY,20030110,175900,125.88,125.88,125.87,125.87
EURJPY,20030110,180000,125.86,125.86,125.84,125.84
EURJPY,20030110,180100,125.85,125.93,125.85,125.93
EURJPY,20030110,180200,125.92,125.95,125.92,125.95
EURJPY,20030110,180300,125.96,125.98,125.96,125.96
EURJPY,20030110,180400,125.97,125.97,125.97,125.97
EURJPY,20030110,180500,125.98,125.99,125.98,125.98
EURJPY,20030110,180600,125.99,125.99,125.99,125.99
EURJPY,20030110,180700,125.98,125.98,125.95,125.98
EURJPY,20030110,180800,125.97,125.98,125.95,125.97
EURJPY,20030110,180900,125.96,125.96,125.95,125.95
EURJPY,20030110,181000,125.94,125.94,125.93,125.93
EURJPY,20030110,181100,125.94,125.94,125.93,125.94
EURJPY,20030110,181200,125.95,125.95,125.95,125.95
EURJPY,20030110,181300,125.96,125.96,125.96,125.96
EURJPY,20030110,181400,125.97,125.97,125.95,125.95
EURJPY,20030110,181500,125.94,125.94,125.92,125.92
EURJPY,20030110,181600,125.93,125.95,125.93,125.95
EURJPY,20030110,181700,125.96,125.97,125.96,125.97
EURJPY,20030110,181800,125.96,125.99,125.96,125.99
EURJPY,20030110,182000,126.00,126.00,125.99,125.99
EURJPY,20030110,182200,126.00,126.01,126.00,126.01
EURJPY,20030110,182300,126.00,126.00,125.97,125.97
EURJPY,20030110,182400,125.98,125.98,125.98,125.98
EURJPY,20030110,182500,125.99,126.00,125.98,125.98
EURJPY,20030110,182600,125.99,126.02,125.99,126.02
EURJPY,20030110,182700,126.03,126.03,126.01,126.02
EURJPY,20030110,182800,126.03,126.08,126.03,126.07
EURJPY,20030110,182900,126.08,126.08,126.07,126.07
EURJPY,20030110,183000,126.06,126.07,126.06,126.07
EURJPY,20030110,183100,126.08,126.08,126.08,126.08
EURJPY,20030110,183200,126.07,126.07,126.06,126.06
EURJPY,20030110,183300,126.07,126.07,126.07,126.07
EURJPY,20030110,183400,126.08,126.08,126.07,126.08
EURJPY,20030110,183500,126.07,126.07,126.07,126.07
EURJPY,20030110,183700,126.06,126.06,126.06,126.06
EURJPY,20030110,183800,126.07,126.08,126.07,126.07
EURJPY,20030110,183900,126.06,126.06,126.06,126.06
EURJPY,20030110,184000,126.07,126.08,126.07,126.08
EURJPY,20030110,184100,126.07,126.09,126.07,126.09
EURJPY,20030110,184200,126.08,126.08,126.07,126.07
EURJPY,20030110,184300,126.08,126.09,126.06,126.09
EURJPY,20030110,184400,126.08,126.09,126.08,126.08
EURJPY,20030110,184500,126.07,126.10,126.07,126.10
EURJPY,20030110,184600,126.11,126.11,126.10,126.10
EURJPY,20030110,184700,126.09,126.10,126.09,126.10
EURJPY,20030110,184800,126.09,126.09,126.09,126.09
EURJPY,20030110,184900,126.08,126.08,126.05,126.05
EURJPY,20030110,185000,126.06,126.08,126.06,126.08
EURJPY,20030110,185100,126.09,126.10,126.08,126.10
EURJPY,20030110,185200,126.09,126.09,126.08,126.08
EURJPY,20030110,185300,126.07,126.07,126.07,126.07
EURJPY,20030110,185500,126.08,126.08,126.08,126.08
EURJPY,20030110,185600,126.07,126.07,126.06,126.06
EURJPY,20030110,185700,126.05,126.05,126.02,126.02
EURJPY,20030110,185800,126.03,126.03,126.01,126.01
EURJPY,20030110,185900,126.00,126.01,126.00,126.01
EURJPY,20030110,190000,126.00,126.01,126.00,126.01
EURJPY,20030110,190100,126.02,126.03,126.02,126.02
EURJPY,20030110,190200,126.01,126.01,125.98,125.98
EURJPY,20030110,190300,125.97,125.97,125.96,125.96
EURJPY,20030110,190400,125.97,125.97,125.96,125.96
EURJPY,20030110,190500,125.97,125.98,125.97,125.98
EURJPY,20030110,190700,125.97,125.97,125.97,125.97
EURJPY,20030110,190800,125.98,125.99,125.98,125.99
EURJPY,20030110,190900,126.00,126.02,126.00,126.01
EURJPY,20030110,191100,126.00,126.00,125.99,125.99
EURJPY,20030110,191200,125.98,125.98,125.96,125.96
EURJPY,20030110,191300,125.97,125.98,125.97,125.97
EURJPY,20030110,191400,125.98,125.99,125.97,125.97
EURJPY,20030110,191500,125.98,125.98,125.98,125.98
EURJPY,20030110,191600,125.97,125.97,125.97,125.97
EURJPY,20030110,191700,125.98,125.98,125.98,125.98
EURJPY,20030110,191800,125.99,126.00,125.99,126.00
EURJPY,20030110,191900,125.98,125.98,125.98,125.98
EURJPY,20030110,192100,125.99,125.99,125.99,125.99
EURJPY,20030110,192200,126.00,126.00,125.97,125.97
EURJPY,20030110,192300,125.96,125.96,125.96,125.96
EURJPY,20030110,192400,125.99,125.99,125.99,125.99
EURJPY,20030110,192500,125.98,125.98,125.97,125.98
EURJPY,20030110,192700,125.97,125.97,125.94,125.95
EURJPY,20030110,192900,125.94,125.94,125.94,125.94
EURJPY,20030110,193000,125.95,125.98,125.95,125.98
EURJPY,20030110,193100,125.99,126.00,125.99,126.00
EURJPY,20030110,193200,125.99,125.99,125.97,125.97
EURJPY,20030110,193300,125.96,125.97,125.95,125.97
EURJPY,20030110,193400,125.98,125.98,125.97,125.97
EURJPY,20030110,193500,125.98,125.99,125.98,125.98
EURJPY,20030110,193600,125.97,125.98,125.97,125.98
EURJPY,20030110,193700,125.97,125.97,125.95,125.95
EURJPY,20030110,193800,125.94,125.94,125.94,125.94
EURJPY,20030110,193900,125.95,125.96,125.95,125.95
EURJPY,20030110,194000,125.96,125.96,125.94,125.95
EURJPY,20030110,194100,125.96,125.96,125.94,125.94
EURJPY,20030110,194200,125.93,125.95,125.91,125.95
EURJPY,20030110,194300,125.96,125.96,125.94,125.94
EURJPY,20030110,194400,125.93,125.93,125.91,125.91
EURJPY,20030110,194500,125.92,125.93,125.92,125.93
EURJPY,20030110,194600,125.94,125.94,125.94,125.94
EURJPY,20030110,195000,125.93,125.93,125.93,125.93
EURJPY,20030110,195100,125.94,125.94,125.93,125.93
EURJPY,20030110,195200,125.94,125.94,125.94,125.94
EURJPY,20030110,195300,125.93,125.93,125.90,125.91
EURJPY,20030110,195400,125.92,125.98,125.92,125.98
EURJPY,20030110,195500,125.97,125.97,125.93,125.93
EURJPY,20030110,195600,125.92,125.93,125.92,125.92
EURJPY,20030110,195700,125.93,125.93,125.93,125.93
EURJPY,20030110,195800,125.92,125.92,125.92,125.92
EURJPY,20030110,195900,125.93,125.95,125.93,125.95
EURJPY,20030110,200000,125.96,125.98,125.96,125.98
EURJPY,20030110,200100,125.97,125.97,125.95,125.95
EURJPY,20030110,200200,125.96,125.96,125.96,125.96
EURJPY,20030110,200300,125.97,125.97,125.95,125.95
EURJPY,20030110,200500,125.94,125.97,125.94,125.96
EURJPY,20030110,200600,125.97,125.97,125.97,125.97
EURJPY,20030110,200700,125.96,125.96,125.96,125.96
EURJPY,20030110,200800,125.95,125.95,125.95,125.95
EURJPY,20030110,201100,125.94,125.94,125.94,125.94
EURJPY,20030110,201200,125.93,125.93,125.91,125.91
EURJPY,20030110,201300,125.92,125.94,125.92,125.94
EURJPY,20030110,201500,125.92,125.92,125.92,125.92
EURJPY,20030110,201600,125.93,125.93,125.92,125.92
EURJPY,20030110,201700,125.93,125.94,125.93,125.93
EURJPY,20030110,201800,125.94,125.94,125.94,125.94
EURJPY,20030110,201900,125.95,125.95,125.95,125.95
EURJPY,20030110,202100,125.94,125.94,125.94,125.94
EURJPY,20030110,202200,125.95,125.97,125.95,125.97
EURJPY,20030110,202300,125.98,125.98,125.98,125.98
EURJPY,20030110,202400,125.99,125.99,125.99,125.99
EURJPY,20030110,202500,126.00,126.02,126.00,126.01
EURJPY,20030110,202600,126.02,126.02,126.02,126.02
EURJPY,20030110,202700,126.01,126.01,125.96,125.96
EURJPY,20030110,202900,125.99,125.99,125.97,125.97
EURJPY,20030110,203000,125.96,125.96,125.95,125.96
EURJPY,20030110,203100,125.97,125.98,125.97,125.98
EURJPY,20030110,203200,125.99,125.99,125.98,125.98
EURJPY,20030110,203300,125.97,125.98,125.97,125.98
EURJPY,20030110,203500,125.97,125.97,125.96,125.96
EURJPY,20030110,203600,125.97,125.99,125.97,125.99
EURJPY,20030110,203700,125.98,125.98,125.98,125.98
EURJPY,20030110,203800,125.99,125.99,125.99,125.99
EURJPY,20030110,204000,126.00,126.01,126.00,126.00
EURJPY,20030110,204100,125.99,125.99,125.97,125.97
EURJPY,20030110,204200,125.98,125.99,125.98,125.99
EURJPY,20030110,204300,125.98,126.00,125.98,126.00
EURJPY,20030110,204400,125.99,125.99,125.99,125.99
EURJPY,20030110,204500,125.98,125.99,125.98,125.99
EURJPY,20030110,204600,126.00,126.00,126.00,126.00
EURJPY,20030110,204700,126.01,126.01,126.01,126.01
EURJPY,20030110,204800,126.00,126.01,126.00,126.01
EURJPY,20030110,205000,126.00,126.00,125.98,125.98
EURJPY,20030110,205500,125.97,125.97,125.97,125.97
EURJPY,20030110,205600,125.98,125.98,125.96,125.96
EURJPY,20030110,205700,125.95,126.03,125.95,126.03
EURJPY,20030110,205800,126.02,126.03,126.00,126.01
EURJPY,20030110,205900,126.02,126.06,126.02,126.04
EURJPY,20030110,210000,126.03,126.11,126.03,126.10
EURJPY,20030110,210100,126.09,126.09,126.06,126.06
EURJPY,20030110,210200,126.05,126.06,126.05,126.06
EURJPY,20030110,210300,126.07,126.07,126.04,126.05
EURJPY,20030110,210400,126.06,126.06,126.05,126.05
EURJPY,20030110,210500,126.04,126.05,126.04,126.05
EURJPY,20030110,210600,126.06,126.08,126.06,126.07
EURJPY,20030110,210700,126.06,126.07,126.04,126.07
EURJPY,20030110,210800,126.08,126.10,126.08,126.08
EURJPY,20030110,210900,126.07,126.08,126.07,126.07
EURJPY,20030110,211000,126.08,126.09,126.08,126.08
EURJPY,20030110,211100,126.07,126.07,126.06,126.06
EURJPY,20030110,211200,126.07,126.07,126.07,126.07
EURJPY,20030110,211300,126.06,126.06,126.05,126.05
EURJPY,20030110,211400,126.04,126.04,126.03,126.03
EURJPY,20030110,211500,126.04,126.06,126.04,126.06
EURJPY,20030110,211600,126.07,126.07,126.02,126.02
EURJPY,20030110,211700,126.03,126.03,126.03,126.03
EURJPY,20030110,211900,126.04,126.05,126.04,126.05
EURJPY,20030110,212000,126.06,126.06,126.06,126.06
EURJPY,20030110,212100,126.05,126.05,126.05,126.05
EURJPY,20030110,212200,126.06,126.07,126.06,126.07
EURJPY,20030110,212300,126.08,126.09,126.08,126.09
EURJPY,20030110,212500,126.08,126.08,126.07,126.07
EURJPY,20030110,212600,126.06,126.06,126.06,126.06
EURJPY,20030110,213100,126.06,126.07,126.06,126.07
EURJPY,20030110,213200,126.08,126.08,126.08,126.08
EURJPY,20030110,213400,126.07,126.07,126.07,126.07
EURJPY,20030110,213500,126.06,126.06,126.03,126.03
EURJPY,20030110,213600,126.04,126.04,126.04,126.04
EURJPY,20030110,214000,126.05,126.07,126.05,126.07
EURJPY,20030110,214200,126.06,126.06,126.06,126.06
EURJPY,20030110,214300,126.05,126.05,126.05,126.05
EURJPY,20030110,214400,126.04,126.04,126.04,126.04
EURJPY,20030110,214600,126.05,126.05,126.05,126.05
EURJPY,20030110,214700,126.04,126.04,126.04,126.04
EURJPY,20030110,215000,126.03,126.03,126.03,126.03
EURJPY,20030110,215400,126.04,126.04,126.04,126.04
EURJPY,20030110,215500,126.05,126.05,126.05,126.05
EURJPY,20030110,215600,126.06,126.07,126.06,126.07
EURJPY,20030110,215700,126.06,126.06,126.06,126.06
EURJPY,20030110,220000,126.05,126.05,126.03,126.04
GBPCHF,20030110,000400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030110,000500,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030110,001000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030110,001500,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030110,001600,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030110,002000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030110,002100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030110,002300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030110,002400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20030110,002900,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030110,003100,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030110,003200,2.2384,2.2385,2.2383,2.2383
GBPCHF,20030110,003400,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030110,003500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030110,003700,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030110,003900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030110,004000,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030110,004100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030110,004200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030110,004400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030110,004900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030110,005000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030110,005100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030110,005200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030110,005600,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030110,005700,2.2380,2.2380,2.2378,2.2378
GBPCHF,20030110,010200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030110,010300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030110,010400,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030110,010500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030110,010600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030110,010700,2.2380,2.2380,2.2378,2.2379
GBPCHF,20030110,010800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030110,010900,2.2376,2.2376,2.2374,2.2374
GBPCHF,20030110,011200,2.2375,2.2377,2.2375,2.2376
GBPCHF,20030110,011300,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030110,011400,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030110,011500,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030110,011600,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030110,011700,2.2377,2.2380,2.2377,2.2380
GBPCHF,20030110,011900,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030110,012000,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030110,012400,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030110,012500,2.2380,2.2380,2.2375,2.2375
GBPCHF,20030110,012600,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030110,012700,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030110,012800,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030110,012900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030110,013000,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030110,013100,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030110,013200,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030110,013300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030110,013600,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030110,013700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030110,013800,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030110,013900,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030110,014000,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030110,014100,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030110,014200,2.2377,2.2378,2.2376,2.2376
GBPCHF,20030110,014300,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030110,014500,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030110,014600,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030110,014700,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030110,014900,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030110,015200,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030110,015300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030110,015400,2.2373,2.2375,2.2373,2.2375
GBPCHF,20030110,015500,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030110,015600,2.2374,2.2374,2.2370,2.2370
GBPCHF,20030110,015700,2.2371,2.2371,2.2368,2.2368
GBPCHF,20030110,015800,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030110,015900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030110,020100,2.2364,2.2364,2.2360,2.2362
GBPCHF,20030110,020200,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030110,020300,2.2363,2.2365,2.2363,2.2365
GBPCHF,20030110,020400,2.2364,2.2365,2.2363,2.2363
GBPCHF,20030110,020500,2.2362,2.2362,2.2359,2.2361
GBPCHF,20030110,020600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030110,020700,2.2363,2.2366,2.2363,2.2366
GBPCHF,20030110,020800,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030110,020900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030110,021000,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030110,021100,2.2363,2.2372,2.2363,2.2372
GBPCHF,20030110,021200,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030110,021300,2.2369,2.2369,2.2366,2.2366
GBPCHF,20030110,021400,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030110,021500,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030110,021600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030110,021800,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030110,021900,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030110,022000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030110,022100,2.2364,2.2364,2.2362,2.2363
GBPCHF,20030110,022300,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030110,022400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,022500,2.2361,2.2363,2.2361,2.2363
GBPCHF,20030110,022600,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030110,022700,2.2367,2.2372,2.2367,2.2371
GBPCHF,20030110,022800,2.2372,2.2374,2.2371,2.2371
GBPCHF,20030110,022900,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030110,023000,2.2368,2.2368,2.2366,2.2368
GBPCHF,20030110,023200,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030110,023300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030110,023400,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030110,023500,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030110,023700,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030110,023800,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030110,023900,2.2374,2.2374,2.2372,2.2372
GBPCHF,20030110,024000,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030110,024100,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030110,024200,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030110,024300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030110,024400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030110,024500,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030110,024600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030110,024700,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030110,025000,2.2366,2.2366,2.2364,2.2364
GBPCHF,20030110,025100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030110,025400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030110,025600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030110,025700,2.2368,2.2370,2.2368,2.2369
GBPCHF,20030110,025800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030110,025900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030110,030000,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030110,030100,2.2364,2.2365,2.2363,2.2363
GBPCHF,20030110,030200,2.2364,2.2365,2.2361,2.2362
GBPCHF,20030110,030300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030110,030400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030110,030500,2.2358,2.2358,2.2356,2.2356
GBPCHF,20030110,030600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030110,030700,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030110,030800,2.2359,2.2360,2.2359,2.2359
GBPCHF,20030110,030900,2.2358,2.2358,2.2356,2.2357
GBPCHF,20030110,031400,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030110,031500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,031600,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030110,031700,2.2361,2.2361,2.2358,2.2358
GBPCHF,20030110,032000,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030110,032300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030110,032700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,033100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030110,033600,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030110,033800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030110,033900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,034400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,034900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,035000,2.2361,2.2361,2.2358,2.2358
GBPCHF,20030110,035200,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030110,035700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030110,040200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030110,040300,2.2358,2.2358,2.2355,2.2355
GBPCHF,20030110,040400,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030110,040500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030110,040600,2.2356,2.2356,2.2337,2.2338
GBPCHF,20030110,040700,2.2339,2.2339,2.2331,2.2335
GBPCHF,20030110,040800,2.2336,2.2336,2.2330,2.2331
GBPCHF,20030110,040900,2.2332,2.2336,2.2332,2.2335
GBPCHF,20030110,041000,2.2336,2.2341,2.2336,2.2341
GBPCHF,20030110,041100,2.2340,2.2340,2.2336,2.2337
GBPCHF,20030110,041200,2.2336,2.2341,2.2331,2.2340
GBPCHF,20030110,041300,2.2339,2.2341,2.2339,2.2341
GBPCHF,20030110,041400,2.2340,2.2340,2.2336,2.2336
GBPCHF,20030110,041500,2.2335,2.2335,2.2328,2.2332
GBPCHF,20030110,041600,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030110,041700,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030110,041800,2.2334,2.2336,2.2334,2.2336
GBPCHF,20030110,041900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030110,042000,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030110,042100,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030110,042200,2.2333,2.2337,2.2333,2.2337
GBPCHF,20030110,042300,2.2338,2.2340,2.2337,2.2338
GBPCHF,20030110,042400,2.2337,2.2337,2.2332,2.2332
GBPCHF,20030110,042500,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030110,042600,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030110,042700,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030110,042800,2.2336,2.2336,2.2331,2.2331
GBPCHF,20030110,042900,2.2330,2.2330,2.2325,2.2325
GBPCHF,20030110,043000,2.2324,2.2324,2.2319,2.2320
GBPCHF,20030110,043100,2.2319,2.2319,2.2314,2.2314
GBPCHF,20030110,043200,2.2313,2.2313,2.2301,2.2301
GBPCHF,20030110,043300,2.2298,2.2299,2.2293,2.2293
GBPCHF,20030110,043400,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030110,043500,2.2296,2.2297,2.2296,2.2296
GBPCHF,20030110,043600,2.2295,2.2297,2.2295,2.2296
GBPCHF,20030110,043700,2.2295,2.2296,2.2294,2.2295
GBPCHF,20030110,043800,2.2296,2.2296,2.2293,2.2293
GBPCHF,20030110,043900,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030110,044000,2.2296,2.2300,2.2296,2.2299
GBPCHF,20030110,044100,2.2300,2.2301,2.2300,2.2300
GBPCHF,20030110,044200,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030110,044300,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030110,044400,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030110,044500,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030110,044600,2.2307,2.2308,2.2305,2.2308
GBPCHF,20030110,044700,2.2309,2.2313,2.2309,2.2311
GBPCHF,20030110,044800,2.2310,2.2310,2.2306,2.2306
GBPCHF,20030110,044900,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030110,045000,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030110,045100,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030110,045200,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030110,045300,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030110,045400,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030110,045500,2.2305,2.2305,2.2303,2.2303
GBPCHF,20030110,045600,2.2304,2.2305,2.2302,2.2302
GBPCHF,20030110,045700,2.2303,2.2304,2.2301,2.2301
GBPCHF,20030110,045800,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030110,045900,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030110,050000,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030110,050100,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030110,050200,2.2308,2.2308,2.2305,2.2306
GBPCHF,20030110,050300,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030110,050400,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030110,050500,2.2308,2.2308,2.2306,2.2308
GBPCHF,20030110,050600,2.2307,2.2307,2.2306,2.2307
GBPCHF,20030110,050700,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030110,050800,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030110,050900,2.2308,2.2309,2.2308,2.2308
GBPCHF,20030110,051000,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030110,051100,2.2310,2.2313,2.2310,2.2312
GBPCHF,20030110,051200,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030110,051300,2.2311,2.2315,2.2311,2.2314
GBPCHF,20030110,051400,2.2315,2.2315,2.2309,2.2309
GBPCHF,20030110,051500,2.2308,2.2310,2.2308,2.2310
GBPCHF,20030110,051600,2.2311,2.2321,2.2311,2.2319
GBPCHF,20030110,051700,2.2318,2.2322,2.2318,2.2320
GBPCHF,20030110,051800,2.2319,2.2319,2.2312,2.2312
GBPCHF,20030110,051900,2.2313,2.2315,2.2313,2.2313
GBPCHF,20030110,052100,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030110,052200,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030110,052300,2.2313,2.2314,2.2312,2.2312
GBPCHF,20030110,052400,2.2313,2.2316,2.2313,2.2316
GBPCHF,20030110,052500,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030110,052600,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030110,052700,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030110,052800,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030110,052900,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030110,053000,2.2317,2.2321,2.2317,2.2318
GBPCHF,20030110,053100,2.2324,2.2325,2.2322,2.2322
GBPCHF,20030110,053200,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030110,053300,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030110,053500,2.2316,2.2317,2.2316,2.2316
GBPCHF,20030110,053600,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030110,053700,2.2316,2.2316,2.2315,2.2316
GBPCHF,20030110,053900,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030110,054000,2.2319,2.2320,2.2318,2.2318
GBPCHF,20030110,054100,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030110,054300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030110,054400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030110,054500,2.2317,2.2319,2.2316,2.2319
GBPCHF,20030110,054600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030110,054900,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030110,055000,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030110,055100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030110,055300,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030110,055500,2.2318,2.2318,2.2315,2.2315
GBPCHF,20030110,055600,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030110,055700,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030110,060100,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030110,060200,2.2314,2.2315,2.2313,2.2315
GBPCHF,20030110,060300,2.2316,2.2317,2.2314,2.2314
GBPCHF,20030110,060400,2.2313,2.2316,2.2313,2.2316
GBPCHF,20030110,060500,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030110,060600,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030110,060700,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030110,060800,2.2314,2.2315,2.2313,2.2313
GBPCHF,20030110,060900,2.2314,2.2318,2.2314,2.2318
GBPCHF,20030110,061000,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030110,061100,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030110,061300,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030110,061400,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030110,061600,2.2321,2.2326,2.2321,2.2326
GBPCHF,20030110,061700,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030110,061900,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030110,062000,2.2323,2.2323,2.2322,2.2323
GBPCHF,20030110,062100,2.2324,2.2325,2.2324,2.2325
GBPCHF,20030110,062200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030110,062300,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030110,062400,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030110,062700,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030110,062800,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030110,062900,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030110,063000,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030110,063300,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030110,063400,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030110,063600,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030110,063800,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030110,063900,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030110,064000,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030110,064100,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030110,064400,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,064600,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030110,064700,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030110,065100,2.2328,2.2330,2.2328,2.2329
GBPCHF,20030110,065200,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030110,065300,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030110,065400,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030110,065500,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030110,065700,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,065800,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030110,065900,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030110,070000,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,070100,2.2330,2.2331,2.2330,2.2330
GBPCHF,20030110,070200,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030110,070300,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,070400,2.2332,2.2333,2.2331,2.2331
GBPCHF,20030110,070500,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030110,070600,2.2334,2.2335,2.2334,2.2334
GBPCHF,20030110,070700,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030110,070800,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030110,070900,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030110,071000,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030110,071100,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030110,071300,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030110,071400,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,071500,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030110,071700,2.2331,2.2334,2.2331,2.2333
GBPCHF,20030110,071800,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030110,071900,2.2334,2.2334,2.2332,2.2332
GBPCHF,20030110,072000,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030110,072100,2.2334,2.2335,2.2332,2.2332
GBPCHF,20030110,072200,2.2331,2.2331,2.2330,2.2331
GBPCHF,20030110,072300,2.2332,2.2332,2.2329,2.2330
GBPCHF,20030110,072400,2.2329,2.2332,2.2329,2.2329
GBPCHF,20030110,072500,2.2328,2.2331,2.2328,2.2331
GBPCHF,20030110,072600,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030110,072700,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030110,072800,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030110,072900,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030110,073100,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030110,073200,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030110,073400,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030110,073500,2.2327,2.2328,2.2326,2.2328
GBPCHF,20030110,073600,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030110,073700,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030110,073800,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030110,073900,2.2330,2.2331,2.2330,2.2330
GBPCHF,20030110,074000,2.2331,2.2332,2.2330,2.2332
GBPCHF,20030110,074100,2.2333,2.2334,2.2332,2.2332
GBPCHF,20030110,074200,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,074400,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030110,074600,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030110,074700,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030110,074800,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030110,075000,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030110,075100,2.2331,2.2333,2.2330,2.2333
GBPCHF,20030110,075200,2.2332,2.2332,2.2331,2.2332
GBPCHF,20030110,075500,2.2331,2.2331,2.2330,2.2331
GBPCHF,20030110,075600,2.2330,2.2330,2.2328,2.2328
GBPCHF,20030110,075700,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030110,075800,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030110,075900,2.2324,2.2325,2.2324,2.2325
GBPCHF,20030110,080000,2.2324,2.2325,2.2322,2.2323
GBPCHF,20030110,080100,2.2324,2.2325,2.2322,2.2322
GBPCHF,20030110,080200,2.2320,2.2323,2.2319,2.2319
GBPCHF,20030110,080300,2.2320,2.2321,2.2316,2.2321
GBPCHF,20030110,080400,2.2322,2.2322,2.2320,2.2322
GBPCHF,20030110,080500,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030110,080600,2.2322,2.2323,2.2322,2.2322
GBPCHF,20030110,080700,2.2323,2.2325,2.2323,2.2324
GBPCHF,20030110,080800,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030110,080900,2.2323,2.2323,2.2321,2.2321
GBPCHF,20030110,081000,2.2320,2.2324,2.2320,2.2324
GBPCHF,20030110,081100,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030110,081200,2.2327,2.2330,2.2327,2.2329
GBPCHF,20030110,081300,2.2330,2.2331,2.2329,2.2331
GBPCHF,20030110,081400,2.2332,2.2332,2.2329,2.2331
GBPCHF,20030110,081500,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030110,081600,2.2330,2.2330,2.2328,2.2328
GBPCHF,20030110,081700,2.2329,2.2331,2.2329,2.2330
GBPCHF,20030110,081800,2.2329,2.2333,2.2329,2.2333
GBPCHF,20030110,081900,2.2332,2.2333,2.2331,2.2332
GBPCHF,20030110,082000,2.2333,2.2333,2.2331,2.2333
GBPCHF,20030110,082100,2.2334,2.2338,2.2329,2.2329
GBPCHF,20030110,082200,2.2328,2.2331,2.2328,2.2329
GBPCHF,20030110,082300,2.2331,2.2336,2.2330,2.2336
GBPCHF,20030110,082400,2.2335,2.2337,2.2335,2.2336
GBPCHF,20030110,082500,2.2337,2.2340,2.2335,2.2340
GBPCHF,20030110,082600,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030110,082700,2.2341,2.2343,2.2340,2.2342
GBPCHF,20030110,082800,2.2344,2.2350,2.2344,2.2347
GBPCHF,20030110,082900,2.2349,2.2351,2.2346,2.2346
GBPCHF,20030110,083000,2.2349,2.2350,2.2341,2.2341
GBPCHF,20030110,083100,2.2342,2.2342,2.2336,2.2336
GBPCHF,20030110,083200,2.2335,2.2344,2.2335,2.2344
GBPCHF,20030110,083300,2.2345,2.2347,2.2344,2.2347
GBPCHF,20030110,083400,2.2346,2.2349,2.2344,2.2347
GBPCHF,20030110,083500,2.2350,2.2353,2.2347,2.2347
GBPCHF,20030110,083600,2.2348,2.2355,2.2348,2.2352
GBPCHF,20030110,083700,2.2351,2.2351,2.2349,2.2349
GBPCHF,20030110,083800,2.2350,2.2352,2.2350,2.2351
GBPCHF,20030110,083900,2.2350,2.2353,2.2348,2.2348
GBPCHF,20030110,084000,2.2349,2.2349,2.2348,2.2349
GBPCHF,20030110,084100,2.2350,2.2352,2.2349,2.2352
GBPCHF,20030110,084200,2.2351,2.2354,2.2351,2.2352
GBPCHF,20030110,084300,2.2351,2.2354,2.2351,2.2352
GBPCHF,20030110,084400,2.2351,2.2355,2.2351,2.2351
GBPCHF,20030110,084500,2.2350,2.2350,2.2347,2.2348
GBPCHF,20030110,084600,2.2347,2.2350,2.2347,2.2349
GBPCHF,20030110,084700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030110,084800,2.2347,2.2347,2.2343,2.2344
GBPCHF,20030110,084900,2.2343,2.2344,2.2341,2.2344
GBPCHF,20030110,085000,2.2343,2.2343,2.2338,2.2338
GBPCHF,20030110,085100,2.2339,2.2340,2.2338,2.2340
GBPCHF,20030110,085200,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030110,085300,2.2340,2.2345,2.2340,2.2343
GBPCHF,20030110,085400,2.2342,2.2345,2.2341,2.2343
GBPCHF,20030110,085500,2.2342,2.2346,2.2341,2.2342
GBPCHF,20030110,085600,2.2341,2.2342,2.2340,2.2340
GBPCHF,20030110,085700,2.2338,2.2340,2.2337,2.2338
GBPCHF,20030110,085800,2.2337,2.2339,2.2336,2.2339
GBPCHF,20030110,085900,2.2340,2.2349,2.2340,2.2349
GBPCHF,20030110,090000,2.2348,2.2348,2.2346,2.2347
GBPCHF,20030110,090100,2.2346,2.2346,2.2342,2.2343
GBPCHF,20030110,090200,2.2342,2.2343,2.2341,2.2343
GBPCHF,20030110,090300,2.2342,2.2344,2.2340,2.2341
GBPCHF,20030110,090400,2.2342,2.2345,2.2342,2.2345
GBPCHF,20030110,090500,2.2344,2.2345,2.2342,2.2344
GBPCHF,20030110,090600,2.2343,2.2345,2.2343,2.2345
GBPCHF,20030110,090700,2.2344,2.2346,2.2344,2.2344
GBPCHF,20030110,090800,2.2345,2.2348,2.2345,2.2348
GBPCHF,20030110,090900,2.2349,2.2351,2.2348,2.2350
GBPCHF,20030110,091000,2.2349,2.2354,2.2348,2.2349
GBPCHF,20030110,091100,2.2350,2.2354,2.2349,2.2354
GBPCHF,20030110,091200,2.2353,2.2354,2.2350,2.2351
GBPCHF,20030110,091300,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030110,091400,2.2349,2.2350,2.2348,2.2350
GBPCHF,20030110,091500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030110,091600,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030110,091700,2.2349,2.2352,2.2348,2.2352
GBPCHF,20030110,091800,2.2351,2.2352,2.2350,2.2352
GBPCHF,20030110,091900,2.2353,2.2353,2.2349,2.2349
GBPCHF,20030110,092000,2.2348,2.2350,2.2347,2.2350
GBPCHF,20030110,092100,2.2349,2.2349,2.2347,2.2348
GBPCHF,20030110,092200,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030110,092300,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030110,092400,2.2351,2.2352,2.2350,2.2352
GBPCHF,20030110,092500,2.2353,2.2353,2.2349,2.2349
GBPCHF,20030110,092600,2.2348,2.2349,2.2347,2.2349
GBPCHF,20030110,092700,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030110,092800,2.2348,2.2356,2.2348,2.2353
GBPCHF,20030110,092900,2.2352,2.2356,2.2351,2.2356
GBPCHF,20030110,093000,2.2357,2.2357,2.2353,2.2353
GBPCHF,20030110,093100,2.2352,2.2352,2.2336,2.2337
GBPCHF,20030110,093200,2.2336,2.2345,2.2336,2.2343
GBPCHF,20030110,093300,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030110,093400,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030110,093500,2.2343,2.2343,2.2340,2.2341
GBPCHF,20030110,093600,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030110,093700,2.2345,2.2346,2.2344,2.2346
GBPCHF,20030110,093800,2.2345,2.2345,2.2341,2.2344
GBPCHF,20030110,093900,2.2343,2.2347,2.2343,2.2343
GBPCHF,20030110,094000,2.2342,2.2345,2.2342,2.2345
GBPCHF,20030110,094100,2.2344,2.2350,2.2344,2.2349
GBPCHF,20030110,094200,2.2351,2.2353,2.2347,2.2347
GBPCHF,20030110,094300,2.2348,2.2349,2.2344,2.2346
GBPCHF,20030110,094400,2.2345,2.2348,2.2344,2.2346
GBPCHF,20030110,094500,2.2347,2.2347,2.2335,2.2336
GBPCHF,20030110,094600,2.2340,2.2343,2.2337,2.2337
GBPCHF,20030110,094700,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030110,094800,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030110,094900,2.2344,2.2346,2.2343,2.2343
GBPCHF,20030110,095000,2.2340,2.2342,2.2339,2.2340
GBPCHF,20030110,095100,2.2341,2.2341,2.2338,2.2341
GBPCHF,20030110,095200,2.2340,2.2340,2.2337,2.2339
GBPCHF,20030110,095300,2.2340,2.2343,2.2340,2.2341
GBPCHF,20030110,095400,2.2342,2.2345,2.2342,2.2343
GBPCHF,20030110,095500,2.2342,2.2345,2.2342,2.2343
GBPCHF,20030110,095600,2.2342,2.2342,2.2334,2.2336
GBPCHF,20030110,095700,2.2333,2.2336,2.2329,2.2332
GBPCHF,20030110,095800,2.2333,2.2333,2.2330,2.2331
GBPCHF,20030110,095900,2.2330,2.2333,2.2329,2.2333
GBPCHF,20030110,100000,2.2335,2.2337,2.2335,2.2336
GBPCHF,20030110,100100,2.2339,2.2346,2.2338,2.2345
GBPCHF,20030110,100200,2.2344,2.2346,2.2343,2.2343
GBPCHF,20030110,100300,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030110,100400,2.2345,2.2347,2.2343,2.2347
GBPCHF,20030110,100500,2.2348,2.2348,2.2340,2.2341
GBPCHF,20030110,100600,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030110,100700,2.2339,2.2339,2.2337,2.2338
GBPCHF,20030110,100800,2.2339,2.2340,2.2338,2.2339
GBPCHF,20030110,100900,2.2338,2.2338,2.2336,2.2338
GBPCHF,20030110,101000,2.2339,2.2342,2.2338,2.2341
GBPCHF,20030110,101100,2.2340,2.2340,2.2337,2.2337
GBPCHF,20030110,101200,2.2338,2.2342,2.2338,2.2342
GBPCHF,20030110,101300,2.2341,2.2341,2.2338,2.2338
GBPCHF,20030110,101400,2.2339,2.2340,2.2337,2.2337
GBPCHF,20030110,101500,2.2339,2.2343,2.2338,2.2341
GBPCHF,20030110,101600,2.2343,2.2346,2.2343,2.2344
GBPCHF,20030110,101700,2.2345,2.2345,2.2340,2.2341
GBPCHF,20030110,101800,2.2340,2.2340,2.2335,2.2335
GBPCHF,20030110,101900,2.2336,2.2341,2.2336,2.2341
GBPCHF,20030110,102000,2.2340,2.2343,2.2339,2.2343
GBPCHF,20030110,102100,2.2344,2.2347,2.2344,2.2345
GBPCHF,20030110,102200,2.2344,2.2345,2.2343,2.2345
GBPCHF,20030110,102300,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030110,102400,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030110,102500,2.2342,2.2343,2.2340,2.2340
GBPCHF,20030110,102600,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030110,102700,2.2341,2.2343,2.2341,2.2341
GBPCHF,20030110,102800,2.2342,2.2346,2.2342,2.2346
GBPCHF,20030110,102900,2.2347,2.2348,2.2346,2.2347
GBPCHF,20030110,103000,2.2348,2.2350,2.2348,2.2348
GBPCHF,20030110,103100,2.2347,2.2349,2.2340,2.2340
GBPCHF,20030110,103200,2.2341,2.2341,2.2337,2.2337
GBPCHF,20030110,103300,2.2336,2.2337,2.2334,2.2335
GBPCHF,20030110,103400,2.2334,2.2336,2.2333,2.2336
GBPCHF,20030110,103500,2.2335,2.2335,2.2331,2.2331
GBPCHF,20030110,103600,2.2332,2.2332,2.2328,2.2328
GBPCHF,20030110,103700,2.2327,2.2332,2.2327,2.2331
GBPCHF,20030110,103800,2.2332,2.2335,2.2332,2.2335
GBPCHF,20030110,103900,2.2337,2.2337,2.2333,2.2333
GBPCHF,20030110,104000,2.2334,2.2335,2.2332,2.2333
GBPCHF,20030110,104100,2.2334,2.2334,2.2331,2.2333
GBPCHF,20030110,104200,2.2332,2.2333,2.2326,2.2326
GBPCHF,20030110,104300,2.2327,2.2329,2.2327,2.2327
GBPCHF,20030110,104400,2.2328,2.2330,2.2327,2.2327
GBPCHF,20030110,104500,2.2330,2.2331,2.2328,2.2329
GBPCHF,20030110,104600,2.2328,2.2328,2.2325,2.2328
GBPCHF,20030110,104700,2.2327,2.2330,2.2326,2.2328
GBPCHF,20030110,104800,2.2327,2.2328,2.2326,2.2328
GBPCHF,20030110,104900,2.2327,2.2332,2.2327,2.2332
GBPCHF,20030110,105000,2.2333,2.2340,2.2333,2.2340
GBPCHF,20030110,105100,2.2339,2.2339,2.2335,2.2335
GBPCHF,20030110,105200,2.2336,2.2342,2.2336,2.2342
GBPCHF,20030110,105300,2.2341,2.2342,2.2338,2.2338
GBPCHF,20030110,105400,2.2339,2.2340,2.2333,2.2333
GBPCHF,20030110,105500,2.2334,2.2335,2.2332,2.2333
GBPCHF,20030110,105600,2.2332,2.2332,2.2329,2.2329
GBPCHF,20030110,105700,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030110,105800,2.2332,2.2341,2.2332,2.2339
GBPCHF,20030110,105900,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030110,110000,2.2337,2.2339,2.2336,2.2338
GBPCHF,20030110,110100,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030110,110200,2.2338,2.2338,2.2335,2.2336
GBPCHF,20030110,110300,2.2335,2.2335,2.2333,2.2334
GBPCHF,20030110,110400,2.2333,2.2334,2.2332,2.2332
GBPCHF,20030110,110500,2.2333,2.2333,2.2329,2.2329
GBPCHF,20030110,110600,2.2330,2.2331,2.2328,2.2331
GBPCHF,20030110,110700,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030110,110800,2.2333,2.2333,2.2329,2.2330
GBPCHF,20030110,110900,2.2331,2.2332,2.2330,2.2330
GBPCHF,20030110,111000,2.2331,2.2331,2.2329,2.2330
GBPCHF,20030110,111100,2.2329,2.2332,2.2329,2.2332
GBPCHF,20030110,111200,2.2331,2.2331,2.2328,2.2328
GBPCHF,20030110,111300,2.2329,2.2332,2.2329,2.2332
GBPCHF,20030110,111400,2.2333,2.2335,2.2333,2.2333
GBPCHF,20030110,111500,2.2334,2.2336,2.2334,2.2336
GBPCHF,20030110,111600,2.2335,2.2336,2.2333,2.2333
GBPCHF,20030110,111700,2.2332,2.2333,2.2331,2.2332
GBPCHF,20030110,111800,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030110,111900,2.2330,2.2330,2.2327,2.2328
GBPCHF,20030110,112000,2.2329,2.2333,2.2329,2.2332
GBPCHF,20030110,112100,2.2331,2.2331,2.2328,2.2329
GBPCHF,20030110,112200,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030110,112300,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030110,112400,2.2327,2.2327,2.2325,2.2326
GBPCHF,20030110,112500,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030110,112600,2.2327,2.2327,2.2326,2.2327
GBPCHF,20030110,112700,2.2328,2.2328,2.2325,2.2327
GBPCHF,20030110,112800,2.2328,2.2329,2.2327,2.2327
GBPCHF,20030110,112900,2.2328,2.2328,2.2325,2.2327
GBPCHF,20030110,113000,2.2326,2.2326,2.2321,2.2321
GBPCHF,20030110,113100,2.2322,2.2324,2.2321,2.2321
GBPCHF,20030110,113200,2.2322,2.2325,2.2322,2.2323
GBPCHF,20030110,113300,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030110,113400,2.2323,2.2323,2.2318,2.2318
GBPCHF,20030110,113500,2.2317,2.2317,2.2309,2.2310
GBPCHF,20030110,113600,2.2309,2.2309,2.2308,2.2309
GBPCHF,20030110,113700,2.2310,2.2311,2.2303,2.2304
GBPCHF,20030110,113800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030110,113900,2.2303,2.2306,2.2303,2.2304
GBPCHF,20030110,114000,2.2302,2.2302,2.2297,2.2299
GBPCHF,20030110,114100,2.2298,2.2298,2.2296,2.2297
GBPCHF,20030110,114200,2.2298,2.2299,2.2298,2.2298
GBPCHF,20030110,114300,2.2297,2.2297,2.2289,2.2289
GBPCHF,20030110,114400,2.2288,2.2291,2.2288,2.2291
GBPCHF,20030110,114500,2.2292,2.2295,2.2292,2.2293
GBPCHF,20030110,114600,2.2294,2.2295,2.2294,2.2294
GBPCHF,20030110,114700,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030110,114800,2.2295,2.2295,2.2292,2.2294
GBPCHF,20030110,114900,2.2295,2.2295,2.2293,2.2294
GBPCHF,20030110,115000,2.2293,2.2294,2.2292,2.2292
GBPCHF,20030110,115100,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030110,115200,2.2290,2.2291,2.2290,2.2290
GBPCHF,20030110,115300,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030110,115400,2.2290,2.2295,2.2290,2.2294
GBPCHF,20030110,115500,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030110,115600,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030110,115700,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030110,115800,2.2298,2.2299,2.2297,2.2298
GBPCHF,20030110,115900,2.2297,2.2298,2.2295,2.2296
GBPCHF,20030110,120000,2.2295,2.2296,2.2293,2.2294
GBPCHF,20030110,120100,2.2295,2.2298,2.2293,2.2298
GBPCHF,20030110,120200,2.2297,2.2297,2.2296,2.2297
GBPCHF,20030110,120300,2.2296,2.2302,2.2296,2.2297
GBPCHF,20030110,120400,2.2298,2.2301,2.2298,2.2301
GBPCHF,20030110,120500,2.2302,2.2304,2.2299,2.2299
GBPCHF,20030110,120600,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030110,120700,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030110,120800,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030110,120900,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030110,121000,2.2303,2.2310,2.2303,2.2310
GBPCHF,20030110,121100,2.2313,2.2316,2.2313,2.2316
GBPCHF,20030110,121200,2.2315,2.2315,2.2313,2.2314
GBPCHF,20030110,121300,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030110,121400,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030110,121500,2.2315,2.2316,2.2315,2.2315
GBPCHF,20030110,121600,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030110,121700,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030110,121800,2.2317,2.2317,2.2315,2.2316
GBPCHF,20030110,121900,2.2317,2.2320,2.2317,2.2318
GBPCHF,20030110,122000,2.2319,2.2320,2.2317,2.2319
GBPCHF,20030110,122100,2.2320,2.2321,2.2319,2.2319
GBPCHF,20030110,122200,2.2318,2.2318,2.2316,2.2318
GBPCHF,20030110,122400,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030110,122500,2.2316,2.2317,2.2315,2.2315
GBPCHF,20030110,122600,2.2316,2.2318,2.2315,2.2315
GBPCHF,20030110,122700,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030110,122800,2.2311,2.2313,2.2311,2.2312
GBPCHF,20030110,122900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030110,123000,2.2312,2.2312,2.2308,2.2308
GBPCHF,20030110,123100,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030110,123200,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030110,123300,2.2308,2.2310,2.2308,2.2309
GBPCHF,20030110,123400,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030110,123500,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030110,123600,2.2306,2.2308,2.2306,2.2308
GBPCHF,20030110,123700,2.2310,2.2312,2.2310,2.2311
GBPCHF,20030110,123800,2.2310,2.2310,2.2307,2.2308
GBPCHF,20030110,123900,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030110,124000,2.2304,2.2307,2.2303,2.2306
GBPCHF,20030110,124100,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030110,124200,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030110,124300,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030110,124400,2.2305,2.2305,2.2301,2.2303
GBPCHF,20030110,124500,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030110,124600,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030110,124700,2.2305,2.2306,2.2304,2.2306
GBPCHF,20030110,124800,2.2305,2.2306,2.2303,2.2303
GBPCHF,20030110,124900,2.2304,2.2307,2.2302,2.2307
GBPCHF,20030110,125000,2.2306,2.2308,2.2305,2.2306
GBPCHF,20030110,125100,2.2307,2.2308,2.2305,2.2305
GBPCHF,20030110,125200,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030110,125300,2.2305,2.2305,2.2301,2.2301
GBPCHF,20030110,125400,2.2302,2.2306,2.2302,2.2302
GBPCHF,20030110,125500,2.2304,2.2306,2.2303,2.2305
GBPCHF,20030110,125600,2.2304,2.2306,2.2304,2.2305
GBPCHF,20030110,125700,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030110,125800,2.2305,2.2305,2.2302,2.2302
GBPCHF,20030110,125900,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030110,130000,2.2303,2.2306,2.2303,2.2305
GBPCHF,20030110,130100,2.2304,2.2307,2.2303,2.2304
GBPCHF,20030110,130200,2.2303,2.2303,2.2299,2.2300
GBPCHF,20030110,130300,2.2299,2.2304,2.2298,2.2304
GBPCHF,20030110,130400,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030110,130500,2.2300,2.2306,2.2299,2.2305
GBPCHF,20030110,130600,2.2304,2.2304,2.2303,2.2304
GBPCHF,20030110,130700,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030110,130800,2.2302,2.2304,2.2302,2.2302
GBPCHF,20030110,130900,2.2301,2.2305,2.2301,2.2305
GBPCHF,20030110,131000,2.2304,2.2304,2.2301,2.2302
GBPCHF,20030110,131100,2.2303,2.2304,2.2302,2.2303
GBPCHF,20030110,131200,2.2302,2.2305,2.2302,2.2305
GBPCHF,20030110,131300,2.2306,2.2306,2.2303,2.2303
GBPCHF,20030110,131400,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030110,131500,2.2306,2.2311,2.2306,2.2309
GBPCHF,20030110,131600,2.2308,2.2311,2.2306,2.2311
GBPCHF,20030110,131700,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030110,131800,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030110,131900,2.2310,2.2310,2.2305,2.2305
GBPCHF,20030110,132000,2.2307,2.2308,2.2305,2.2306
GBPCHF,20030110,132100,2.2305,2.2306,2.2303,2.2306
GBPCHF,20030110,132200,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030110,132300,2.2303,2.2305,2.2302,2.2305
GBPCHF,20030110,132400,2.2306,2.2307,2.2305,2.2305
GBPCHF,20030110,132500,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030110,132600,2.2308,2.2309,2.2307,2.2307
GBPCHF,20030110,132700,2.2306,2.2307,2.2304,2.2305
GBPCHF,20030110,132800,2.2304,2.2305,2.2302,2.2303
GBPCHF,20030110,132900,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030110,133000,2.2305,2.2306,2.2304,2.2304
GBPCHF,20030110,133100,2.2305,2.2308,2.2305,2.2306
GBPCHF,20030110,133200,2.2307,2.2308,2.2306,2.2306
GBPCHF,20030110,133300,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030110,133400,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030110,133500,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030110,133600,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030110,133700,2.2312,2.2313,2.2312,2.2312
GBPCHF,20030110,133800,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030110,133900,2.2313,2.2316,2.2313,2.2316
GBPCHF,20030110,134000,2.2317,2.2317,2.2313,2.2313
GBPCHF,20030110,134100,2.2312,2.2312,2.2309,2.2311
GBPCHF,20030110,134200,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030110,134300,2.2311,2.2312,2.2309,2.2309
GBPCHF,20030110,134400,2.2308,2.2310,2.2308,2.2310
GBPCHF,20030110,134500,2.2309,2.2309,2.2308,2.2309
GBPCHF,20030110,134600,2.2310,2.2310,2.2308,2.2309
GBPCHF,20030110,134700,2.2310,2.2313,2.2310,2.2312
GBPCHF,20030110,134800,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030110,134900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030110,135000,2.2312,2.2316,2.2312,2.2314
GBPCHF,20030110,135100,2.2315,2.2315,2.2310,2.2311
GBPCHF,20030110,135200,2.2310,2.2310,2.2307,2.2307
GBPCHF,20030110,135300,2.2306,2.2308,2.2305,2.2308
GBPCHF,20030110,135400,2.2309,2.2310,2.2308,2.2308
GBPCHF,20030110,135500,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030110,135600,2.2310,2.2310,2.2308,2.2309
GBPCHF,20030110,135700,2.2310,2.2311,2.2307,2.2308
GBPCHF,20030110,135800,2.2307,2.2311,2.2307,2.2310
GBPCHF,20030110,135900,2.2309,2.2309,2.2304,2.2306
GBPCHF,20030110,140000,2.2305,2.2327,2.2305,2.2327
GBPCHF,20030110,140100,2.2328,2.2337,2.2327,2.2334
GBPCHF,20030110,140200,2.2333,2.2337,2.2333,2.2335
GBPCHF,20030110,140300,2.2336,2.2339,2.2336,2.2337
GBPCHF,20030110,140400,2.2338,2.2345,2.2338,2.2345
GBPCHF,20030110,140500,2.2344,2.2344,2.2340,2.2342
GBPCHF,20030110,140600,2.2341,2.2343,2.2340,2.2342
GBPCHF,20030110,140700,2.2344,2.2347,2.2344,2.2347
GBPCHF,20030110,140800,2.2346,2.2350,2.2346,2.2348
GBPCHF,20030110,140900,2.2347,2.2347,2.2343,2.2343
GBPCHF,20030110,141000,2.2342,2.2343,2.2340,2.2343
GBPCHF,20030110,141100,2.2342,2.2343,2.2340,2.2342
GBPCHF,20030110,141200,2.2343,2.2344,2.2342,2.2343
GBPCHF,20030110,141300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030110,141400,2.2341,2.2341,2.2340,2.2341
GBPCHF,20030110,141500,2.2340,2.2340,2.2337,2.2338
GBPCHF,20030110,141600,2.2337,2.2337,2.2336,2.2337
GBPCHF,20030110,141700,2.2338,2.2339,2.2337,2.2337
GBPCHF,20030110,141800,2.2336,2.2337,2.2333,2.2334
GBPCHF,20030110,141900,2.2335,2.2337,2.2334,2.2337
GBPCHF,20030110,142000,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030110,142100,2.2339,2.2346,2.2339,2.2345
GBPCHF,20030110,142200,2.2343,2.2348,2.2343,2.2345
GBPCHF,20030110,142300,2.2344,2.2344,2.2340,2.2343
GBPCHF,20030110,142400,2.2342,2.2346,2.2340,2.2340
GBPCHF,20030110,142500,2.2341,2.2343,2.2339,2.2339
GBPCHF,20030110,142600,2.2338,2.2338,2.2336,2.2337
GBPCHF,20030110,142700,2.2336,2.2336,2.2332,2.2332
GBPCHF,20030110,142800,2.2331,2.2334,2.2330,2.2331
GBPCHF,20030110,142900,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030110,143000,2.2335,2.2344,2.2335,2.2344
GBPCHF,20030110,143100,2.2340,2.2340,2.2303,2.2304
GBPCHF,20030110,143200,2.2306,2.2310,2.2304,2.2308
GBPCHF,20030110,143300,2.2309,2.2314,2.2302,2.2306
GBPCHF,20030110,143400,2.2305,2.2307,2.2299,2.2304
GBPCHF,20030110,143500,2.2305,2.2307,2.2290,2.2305
GBPCHF,20030110,143600,2.2304,2.2312,2.2303,2.2307
GBPCHF,20030110,143700,2.2306,2.2312,2.2303,2.2307
GBPCHF,20030110,143800,2.2308,2.2315,2.2305,2.2305
GBPCHF,20030110,143900,2.2306,2.2309,2.2288,2.2290
GBPCHF,20030110,144000,2.2287,2.2297,2.2287,2.2289
GBPCHF,20030110,144100,2.2291,2.2300,2.2291,2.2300
GBPCHF,20030110,144200,2.2303,2.2307,2.2296,2.2307
GBPCHF,20030110,144300,2.2305,2.2308,2.2304,2.2305
GBPCHF,20030110,144400,2.2300,2.2306,2.2298,2.2306
GBPCHF,20030110,144500,2.2303,2.2303,2.2296,2.2297
GBPCHF,20030110,144600,2.2298,2.2299,2.2294,2.2296
GBPCHF,20030110,144700,2.2295,2.2297,2.2295,2.2295
GBPCHF,20030110,144800,2.2294,2.2294,2.2286,2.2289
GBPCHF,20030110,144900,2.2290,2.2296,2.2290,2.2296
GBPCHF,20030110,145000,2.2295,2.2295,2.2290,2.2290
GBPCHF,20030110,145100,2.2289,2.2294,2.2289,2.2292
GBPCHF,20030110,145200,2.2293,2.2293,2.2288,2.2288
GBPCHF,20030110,145300,2.2289,2.2291,2.2283,2.2284
GBPCHF,20030110,145400,2.2283,2.2284,2.2280,2.2280
GBPCHF,20030110,145500,2.2278,2.2282,2.2277,2.2280
GBPCHF,20030110,145600,2.2279,2.2283,2.2279,2.2283
GBPCHF,20030110,145700,2.2284,2.2290,2.2284,2.2290
GBPCHF,20030110,145800,2.2289,2.2289,2.2286,2.2288
GBPCHF,20030110,145900,2.2289,2.2292,2.2287,2.2287
GBPCHF,20030110,150000,2.2288,2.2289,2.2286,2.2286
GBPCHF,20030110,150100,2.2287,2.2288,2.2281,2.2281
GBPCHF,20030110,150200,2.2282,2.2291,2.2282,2.2289
GBPCHF,20030110,150300,2.2288,2.2292,2.2288,2.2292
GBPCHF,20030110,150400,2.2294,2.2295,2.2291,2.2291
GBPCHF,20030110,150500,2.2290,2.2290,2.2285,2.2286
GBPCHF,20030110,150600,2.2287,2.2288,2.2285,2.2287
GBPCHF,20030110,150700,2.2286,2.2289,2.2284,2.2287
GBPCHF,20030110,150800,2.2288,2.2289,2.2285,2.2286
GBPCHF,20030110,150900,2.2285,2.2285,2.2270,2.2270
GBPCHF,20030110,151000,2.2266,2.2268,2.2263,2.2268
GBPCHF,20030110,151100,2.2270,2.2273,2.2270,2.2271
GBPCHF,20030110,151200,2.2272,2.2275,2.2272,2.2274
GBPCHF,20030110,151300,2.2273,2.2273,2.2272,2.2273
GBPCHF,20030110,151400,2.2272,2.2273,2.2268,2.2268
GBPCHF,20030110,151500,2.2267,2.2268,2.2265,2.2266
GBPCHF,20030110,151600,2.2264,2.2264,2.2261,2.2262
GBPCHF,20030110,151700,2.2261,2.2261,2.2255,2.2255
GBPCHF,20030110,151800,2.2254,2.2254,2.2251,2.2252
GBPCHF,20030110,151900,2.2253,2.2255,2.2250,2.2250
GBPCHF,20030110,152000,2.2251,2.2252,2.2248,2.2248
GBPCHF,20030110,152100,2.2247,2.2250,2.2246,2.2246
GBPCHF,20030110,152200,2.2245,2.2250,2.2245,2.2248
GBPCHF,20030110,152300,2.2249,2.2257,2.2249,2.2256
GBPCHF,20030110,152400,2.2255,2.2262,2.2255,2.2258
GBPCHF,20030110,152500,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030110,152600,2.2257,2.2257,2.2254,2.2255
GBPCHF,20030110,152700,2.2256,2.2257,2.2247,2.2247
GBPCHF,20030110,152800,2.2249,2.2252,2.2248,2.2248
GBPCHF,20030110,152900,2.2247,2.2248,2.2245,2.2248
GBPCHF,20030110,153000,2.2249,2.2249,2.2246,2.2247
GBPCHF,20030110,153100,2.2248,2.2249,2.2245,2.2248
GBPCHF,20030110,153200,2.2249,2.2254,2.2247,2.2254
GBPCHF,20030110,153300,2.2255,2.2257,2.2251,2.2256
GBPCHF,20030110,153400,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030110,153500,2.2259,2.2269,2.2259,2.2269
GBPCHF,20030110,153600,2.2268,2.2273,2.2268,2.2271
GBPCHF,20030110,153700,2.2270,2.2274,2.2267,2.2269
GBPCHF,20030110,153800,2.2270,2.2274,2.2270,2.2274
GBPCHF,20030110,153900,2.2273,2.2273,2.2271,2.2271
GBPCHF,20030110,154000,2.2270,2.2275,2.2270,2.2275
GBPCHF,20030110,154100,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030110,154200,2.2276,2.2276,2.2274,2.2276
GBPCHF,20030110,154300,2.2277,2.2281,2.2277,2.2280
GBPCHF,20030110,154400,2.2281,2.2284,2.2281,2.2282
GBPCHF,20030110,154500,2.2281,2.2287,2.2281,2.2287
GBPCHF,20030110,154600,2.2286,2.2286,2.2282,2.2282
GBPCHF,20030110,154700,2.2281,2.2285,2.2281,2.2284
GBPCHF,20030110,154800,2.2285,2.2287,2.2282,2.2283
GBPCHF,20030110,154900,2.2284,2.2284,2.2276,2.2276
GBPCHF,20030110,155000,2.2271,2.2274,2.2271,2.2274
GBPCHF,20030110,155100,2.2273,2.2278,2.2272,2.2278
GBPCHF,20030110,155200,2.2279,2.2283,2.2277,2.2279
GBPCHF,20030110,155300,2.2278,2.2279,2.2272,2.2272
GBPCHF,20030110,155400,2.2271,2.2271,2.2267,2.2268
GBPCHF,20030110,155500,2.2267,2.2271,2.2267,2.2271
GBPCHF,20030110,155600,2.2272,2.2274,2.2272,2.2273
GBPCHF,20030110,155700,2.2272,2.2272,2.2271,2.2272
GBPCHF,20030110,155800,2.2271,2.2276,2.2269,2.2275
GBPCHF,20030110,155900,2.2276,2.2277,2.2274,2.2274
GBPCHF,20030110,160000,2.2275,2.2283,2.2275,2.2283
GBPCHF,20030110,160100,2.2282,2.2284,2.2281,2.2281
GBPCHF,20030110,160200,2.2282,2.2282,2.2276,2.2277
GBPCHF,20030110,160300,2.2278,2.2288,2.2278,2.2288
GBPCHF,20030110,160400,2.2289,2.2289,2.2279,2.2279
GBPCHF,20030110,160500,2.2280,2.2281,2.2278,2.2278
GBPCHF,20030110,160600,2.2277,2.2280,2.2277,2.2278
GBPCHF,20030110,160700,2.2279,2.2280,2.2276,2.2277
GBPCHF,20030110,160800,2.2278,2.2278,2.2275,2.2276
GBPCHF,20030110,160900,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030110,161000,2.2279,2.2282,2.2278,2.2280
GBPCHF,20030110,161100,2.2279,2.2280,2.2273,2.2273
GBPCHF,20030110,161200,2.2274,2.2278,2.2274,2.2275
GBPCHF,20030110,161300,2.2274,2.2278,2.2274,2.2278
GBPCHF,20030110,161400,2.2277,2.2279,2.2275,2.2279
GBPCHF,20030110,161500,2.2278,2.2287,2.2278,2.2287
GBPCHF,20030110,161600,2.2286,2.2292,2.2286,2.2288
GBPCHF,20030110,161700,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030110,161800,2.2291,2.2292,2.2288,2.2288
GBPCHF,20030110,161900,2.2287,2.2292,2.2287,2.2292
GBPCHF,20030110,162000,2.2291,2.2291,2.2287,2.2287
GBPCHF,20030110,162100,2.2285,2.2289,2.2285,2.2289
GBPCHF,20030110,162200,2.2290,2.2290,2.2284,2.2284
GBPCHF,20030110,162300,2.2283,2.2283,2.2281,2.2283
GBPCHF,20030110,162400,2.2284,2.2287,2.2284,2.2286
GBPCHF,20030110,162500,2.2288,2.2289,2.2287,2.2287
GBPCHF,20030110,162600,2.2288,2.2291,2.2288,2.2288
GBPCHF,20030110,162700,2.2287,2.2289,2.2286,2.2287
GBPCHF,20030110,162800,2.2288,2.2289,2.2287,2.2287
GBPCHF,20030110,162900,2.2288,2.2289,2.2286,2.2287
GBPCHF,20030110,163000,2.2288,2.2293,2.2288,2.2289
GBPCHF,20030110,163100,2.2290,2.2295,2.2290,2.2294
GBPCHF,20030110,163200,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030110,163300,2.2297,2.2299,2.2295,2.2299
GBPCHF,20030110,163400,2.2300,2.2300,2.2297,2.2299
GBPCHF,20030110,163500,2.2300,2.2300,2.2294,2.2296
GBPCHF,20030110,163600,2.2295,2.2306,2.2295,2.2304
GBPCHF,20030110,163700,2.2305,2.2308,2.2305,2.2308
GBPCHF,20030110,163800,2.2307,2.2309,2.2303,2.2303
GBPCHF,20030110,163900,2.2304,2.2307,2.2304,2.2305
GBPCHF,20030110,164000,2.2306,2.2307,2.2305,2.2306
GBPCHF,20030110,164100,2.2305,2.2312,2.2305,2.2311
GBPCHF,20030110,164200,2.2312,2.2313,2.2309,2.2310
GBPCHF,20030110,164300,2.2311,2.2312,2.2308,2.2312
GBPCHF,20030110,164400,2.2311,2.2315,2.2309,2.2309
GBPCHF,20030110,164500,2.2308,2.2308,2.2304,2.2307
GBPCHF,20030110,164600,2.2308,2.2309,2.2306,2.2306
GBPCHF,20030110,164700,2.2305,2.2305,2.2304,2.2305
GBPCHF,20030110,164800,2.2306,2.2307,2.2303,2.2303
GBPCHF,20030110,164900,2.2302,2.2302,2.2296,2.2301
GBPCHF,20030110,165000,2.2300,2.2301,2.2297,2.2298
GBPCHF,20030110,165100,2.2297,2.2298,2.2295,2.2296
GBPCHF,20030110,165200,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030110,165300,2.2297,2.2298,2.2296,2.2297
GBPCHF,20030110,165400,2.2298,2.2300,2.2298,2.2298
GBPCHF,20030110,165500,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030110,165600,2.2300,2.2300,2.2298,2.2299
GBPCHF,20030110,165700,2.2300,2.2300,2.2298,2.2299
GBPCHF,20030110,165800,2.2298,2.2300,2.2298,2.2299
GBPCHF,20030110,165900,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030110,170000,2.2305,2.2312,2.2305,2.2311
GBPCHF,20030110,170100,2.2312,2.2316,2.2311,2.2316
GBPCHF,20030110,170200,2.2315,2.2320,2.2314,2.2319
GBPCHF,20030110,170300,2.2320,2.2321,2.2319,2.2319
GBPCHF,20030110,170400,2.2318,2.2322,2.2317,2.2321
GBPCHF,20030110,170500,2.2322,2.2322,2.2314,2.2314
GBPCHF,20030110,170600,2.2315,2.2316,2.2314,2.2314
GBPCHF,20030110,170700,2.2313,2.2314,2.2312,2.2312
GBPCHF,20030110,170800,2.2311,2.2312,2.2311,2.2311
GBPCHF,20030110,170900,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030110,171000,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030110,171100,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030110,171200,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030110,171300,2.2307,2.2307,2.2301,2.2301
GBPCHF,20030110,171400,2.2302,2.2304,2.2302,2.2303
GBPCHF,20030110,171500,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030110,171600,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030110,171700,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030110,171800,2.2304,2.2310,2.2304,2.2310
GBPCHF,20030110,171900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030110,172000,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030110,172100,2.2312,2.2312,2.2309,2.2309
GBPCHF,20030110,172200,2.2308,2.2308,2.2304,2.2304
GBPCHF,20030110,172300,2.2303,2.2303,2.2298,2.2301
GBPCHF,20030110,172400,2.2300,2.2300,2.2290,2.2290
GBPCHF,20030110,172500,2.2289,2.2289,2.2286,2.2287
GBPCHF,20030110,172600,2.2288,2.2288,2.2286,2.2287
GBPCHF,20030110,172700,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030110,172800,2.2283,2.2283,2.2279,2.2280
GBPCHF,20030110,172900,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030110,173000,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030110,173100,2.2277,2.2282,2.2277,2.2282
GBPCHF,20030110,173200,2.2283,2.2285,2.2282,2.2282
GBPCHF,20030110,173300,2.2283,2.2283,2.2279,2.2279
GBPCHF,20030110,173400,2.2278,2.2278,2.2276,2.2277
GBPCHF,20030110,173500,2.2276,2.2276,2.2272,2.2272
GBPCHF,20030110,173600,2.2268,2.2268,2.2260,2.2261
GBPCHF,20030110,173700,2.2262,2.2265,2.2262,2.2265
GBPCHF,20030110,173800,2.2266,2.2266,2.2262,2.2263
GBPCHF,20030110,173900,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030110,174000,2.2263,2.2266,2.2263,2.2264
GBPCHF,20030110,174100,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030110,174200,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030110,174300,2.2258,2.2258,2.2255,2.2257
GBPCHF,20030110,174400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030110,174500,2.2259,2.2265,2.2259,2.2265
GBPCHF,20030110,174600,2.2266,2.2278,2.2266,2.2278
GBPCHF,20030110,174700,2.2279,2.2279,2.2274,2.2274
GBPCHF,20030110,174800,2.2275,2.2278,2.2275,2.2277
GBPCHF,20030110,174900,2.2276,2.2277,2.2276,2.2276
GBPCHF,20030110,175000,2.2277,2.2281,2.2277,2.2279
GBPCHF,20030110,175100,2.2280,2.2284,2.2280,2.2284
GBPCHF,20030110,175200,2.2285,2.2289,2.2285,2.2289
GBPCHF,20030110,175300,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030110,175400,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030110,175500,2.2287,2.2287,2.2284,2.2284
GBPCHF,20030110,175600,2.2285,2.2290,2.2285,2.2288
GBPCHF,20030110,175700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030110,175800,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030110,175900,2.2287,2.2289,2.2286,2.2286
GBPCHF,20030110,180000,2.2287,2.2288,2.2285,2.2288
GBPCHF,20030110,180100,2.2287,2.2287,2.2279,2.2279
GBPCHF,20030110,180200,2.2278,2.2280,2.2275,2.2275
GBPCHF,20030110,180300,2.2276,2.2276,2.2271,2.2274
GBPCHF,20030110,180400,2.2275,2.2279,2.2275,2.2277
GBPCHF,20030110,180500,2.2276,2.2276,2.2274,2.2275
GBPCHF,20030110,180600,2.2274,2.2274,2.2268,2.2269
GBPCHF,20030110,180700,2.2270,2.2272,2.2265,2.2265
GBPCHF,20030110,180800,2.2264,2.2265,2.2264,2.2265
GBPCHF,20030110,180900,2.2264,2.2265,2.2264,2.2265
GBPCHF,20030110,181000,2.2267,2.2267,2.2261,2.2262
GBPCHF,20030110,181100,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030110,181200,2.2259,2.2262,2.2258,2.2262
GBPCHF,20030110,181300,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030110,181400,2.2262,2.2262,2.2259,2.2259
GBPCHF,20030110,181500,2.2260,2.2265,2.2260,2.2265
GBPCHF,20030110,181600,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030110,181700,2.2265,2.2266,2.2258,2.2261
GBPCHF,20030110,181800,2.2260,2.2262,2.2259,2.2259
GBPCHF,20030110,181900,2.2258,2.2258,2.2256,2.2256
GBPCHF,20030110,182000,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030110,182100,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030110,182200,2.2258,2.2258,2.2253,2.2253
GBPCHF,20030110,182300,2.2254,2.2257,2.2254,2.2256
GBPCHF,20030110,182400,2.2255,2.2255,2.2251,2.2251
GBPCHF,20030110,182500,2.2250,2.2252,2.2246,2.2251
GBPCHF,20030110,182600,2.2248,2.2249,2.2247,2.2248
GBPCHF,20030110,182700,2.2249,2.2250,2.2248,2.2249
GBPCHF,20030110,182800,2.2248,2.2248,2.2240,2.2240
GBPCHF,20030110,182900,2.2239,2.2240,2.2238,2.2240
GBPCHF,20030110,183000,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030110,183100,2.2241,2.2242,2.2238,2.2238
GBPCHF,20030110,183200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030110,183300,2.2235,2.2238,2.2235,2.2235
GBPCHF,20030110,183400,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030110,183500,2.2230,2.2230,2.2213,2.2213
GBPCHF,20030110,183600,2.2210,2.2210,2.2203,2.2207
GBPCHF,20030110,183700,2.2208,2.2213,2.2208,2.2213
GBPCHF,20030110,183800,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030110,183900,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030110,184000,2.2214,2.2222,2.2214,2.2222
GBPCHF,20030110,184100,2.2223,2.2223,2.2217,2.2217
GBPCHF,20030110,184200,2.2216,2.2219,2.2216,2.2219
GBPCHF,20030110,184300,2.2220,2.2221,2.2219,2.2219
GBPCHF,20030110,184400,2.2218,2.2218,2.2210,2.2213
GBPCHF,20030110,184500,2.2211,2.2215,2.2211,2.2212
GBPCHF,20030110,184600,2.2211,2.2215,2.2211,2.2214
GBPCHF,20030110,184700,2.2215,2.2216,2.2214,2.2216
GBPCHF,20030110,184800,2.2218,2.2221,2.2215,2.2220
GBPCHF,20030110,184900,2.2219,2.2230,2.2219,2.2229
GBPCHF,20030110,185000,2.2230,2.2232,2.2230,2.2231
GBPCHF,20030110,185100,2.2230,2.2230,2.2227,2.2230
GBPCHF,20030110,185200,2.2229,2.2232,2.2229,2.2229
GBPCHF,20030110,185300,2.2228,2.2233,2.2228,2.2231
GBPCHF,20030110,185400,2.2230,2.2230,2.2228,2.2229
GBPCHF,20030110,185500,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030110,185600,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030110,185700,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030110,185800,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030110,185900,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030110,190000,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030110,190100,2.2229,2.2230,2.2228,2.2228
GBPCHF,20030110,190200,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030110,190300,2.2231,2.2237,2.2231,2.2236
GBPCHF,20030110,190400,2.2235,2.2235,2.2229,2.2230
GBPCHF,20030110,190500,2.2229,2.2229,2.2225,2.2225
GBPCHF,20030110,190600,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030110,190700,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030110,190800,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030110,190900,2.2223,2.2223,2.2217,2.2218
GBPCHF,20030110,191000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030110,191100,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030110,191200,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030110,191400,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030110,191600,2.2222,2.2224,2.2222,2.2224
GBPCHF,20030110,191700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030110,191800,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030110,191900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030110,192000,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030110,192100,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030110,192200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030110,192300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030110,192400,2.2226,2.2231,2.2225,2.2231
GBPCHF,20030110,192500,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030110,192600,2.2231,2.2234,2.2231,2.2232
GBPCHF,20030110,192700,2.2233,2.2233,2.2228,2.2229
GBPCHF,20030110,192800,2.2228,2.2233,2.2228,2.2231
GBPCHF,20030110,192900,2.2230,2.2231,2.2228,2.2231
GBPCHF,20030110,193000,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030110,193100,2.2227,2.2227,2.2225,2.2226
GBPCHF,20030110,193200,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030110,193300,2.2228,2.2232,2.2228,2.2232
GBPCHF,20030110,193400,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030110,193500,2.2229,2.2230,2.2228,2.2228
GBPCHF,20030110,193600,2.2229,2.2229,2.2227,2.2228
GBPCHF,20030110,193700,2.2229,2.2235,2.2229,2.2234
GBPCHF,20030110,193800,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030110,194000,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030110,194100,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030110,194200,2.2237,2.2240,2.2237,2.2239
GBPCHF,20030110,194300,2.2238,2.2242,2.2237,2.2242
GBPCHF,20030110,194400,2.2241,2.2242,2.2240,2.2240
GBPCHF,20030110,194500,2.2241,2.2241,2.2240,2.2241
GBPCHF,20030110,194600,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030110,194700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030110,194800,2.2237,2.2237,2.2232,2.2232
GBPCHF,20030110,195000,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030110,195100,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030110,195300,2.2233,2.2234,2.2233,2.2233
GBPCHF,20030110,195400,2.2232,2.2232,2.2228,2.2228
GBPCHF,20030110,195500,2.2227,2.2229,2.2226,2.2229
GBPCHF,20030110,195600,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030110,195700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030110,195800,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030110,195900,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030110,200000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030110,200100,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030110,200200,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030110,200300,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030110,200400,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030110,200500,2.2234,2.2235,2.2231,2.2231
GBPCHF,20030110,200600,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030110,200700,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030110,201000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030110,201300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030110,201400,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030110,201500,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030110,201600,2.2225,2.2228,2.2225,2.2228
GBPCHF,20030110,201900,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030110,202000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030110,202200,2.2228,2.2228,2.2220,2.2220
GBPCHF,20030110,202300,2.2219,2.2220,2.2218,2.2220
GBPCHF,20030110,202400,2.2221,2.2222,2.2218,2.2218
GBPCHF,20030110,202500,2.2219,2.2220,2.2215,2.2218
GBPCHF,20030110,202600,2.2217,2.2217,2.2213,2.2214
GBPCHF,20030110,202700,2.2215,2.2222,2.2215,2.2222
GBPCHF,20030110,202800,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030110,202900,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030110,203000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030110,203100,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030110,203200,2.2224,2.2224,2.2218,2.2218
GBPCHF,20030110,203300,2.2217,2.2217,2.2215,2.2215
GBPCHF,20030110,203400,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030110,203500,2.2214,2.2214,2.2211,2.2212
GBPCHF,20030110,203600,2.2211,2.2211,2.2207,2.2208
GBPCHF,20030110,203700,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030110,203900,2.2206,2.2206,2.2205,2.2206
GBPCHF,20030110,204000,2.2205,2.2205,2.2202,2.2203
GBPCHF,20030110,204100,2.2204,2.2207,2.2203,2.2203
GBPCHF,20030110,204200,2.2204,2.2207,2.2201,2.2204
GBPCHF,20030110,204300,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030110,204400,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030110,204500,2.2202,2.2202,2.2200,2.2201
GBPCHF,20030110,204600,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030110,204700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030110,204800,2.2200,2.2202,2.2199,2.2200
GBPCHF,20030110,204900,2.2201,2.2205,2.2201,2.2202
GBPCHF,20030110,205000,2.2201,2.2208,2.2200,2.2208
GBPCHF,20030110,205100,2.2207,2.2207,2.2205,2.2207
GBPCHF,20030110,205200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030110,205400,2.2208,2.2208,2.2206,2.2207
GBPCHF,20030110,205500,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030110,205600,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030110,205700,2.2206,2.2206,2.2193,2.2201
GBPCHF,20030110,205800,2.2199,2.2199,2.2179,2.2179
GBPCHF,20030110,205900,2.2184,2.2188,2.2182,2.2188
GBPCHF,20030110,210000,2.2187,2.2192,2.2185,2.2186
GBPCHF,20030110,210100,2.2187,2.2192,2.2187,2.2189
GBPCHF,20030110,210200,2.2190,2.2193,2.2190,2.2193
GBPCHF,20030110,210300,2.2194,2.2200,2.2194,2.2199
GBPCHF,20030110,210400,2.2198,2.2199,2.2195,2.2195
GBPCHF,20030110,210500,2.2194,2.2194,2.2192,2.2194
GBPCHF,20030110,210600,2.2195,2.2195,2.2188,2.2188
GBPCHF,20030110,210700,2.2189,2.2190,2.2188,2.2188
GBPCHF,20030110,210800,2.2185,2.2187,2.2185,2.2186
GBPCHF,20030110,210900,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030110,211000,2.2183,2.2183,2.2179,2.2179
GBPCHF,20030110,211100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030110,211200,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030110,211300,2.2184,2.2192,2.2184,2.2190
GBPCHF,20030110,211400,2.2194,2.2194,2.2189,2.2190
GBPCHF,20030110,211500,2.2189,2.2191,2.2188,2.2190
GBPCHF,20030110,211600,2.2191,2.2199,2.2191,2.2199
GBPCHF,20030110,211700,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030110,211800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030110,211900,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030110,212000,2.2198,2.2199,2.2195,2.2195
GBPCHF,20030110,212200,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030110,212300,2.2196,2.2196,2.2192,2.2192
GBPCHF,20030110,212400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030110,212500,2.2194,2.2197,2.2194,2.2197
GBPCHF,20030110,212600,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030110,212700,2.2199,2.2199,2.2198,2.2198
GBPCHF,20030110,212800,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030110,212900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030110,213000,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030110,213100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030110,213200,2.2198,2.2201,2.2198,2.2199
GBPCHF,20030110,213300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030110,213400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030110,213500,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030110,213600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030110,213800,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030110,213900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030110,214000,2.2193,2.2193,2.2192,2.2193
GBPCHF,20030110,214100,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030110,214400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030110,214500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030110,214600,2.2194,2.2194,2.2192,2.2192
GBPCHF,20030110,214800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030110,215100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030110,215200,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030110,215400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030110,215500,2.2190,2.2190,2.2185,2.2185
GBPCHF,20030110,215600,2.2184,2.2187,2.2183,2.2187
GBPCHF,20030110,215700,2.2188,2.2189,2.2188,2.2189
GBPJPY,20030110,000300,191.81,191.81,191.81,191.81
GBPJPY,20030110,000400,191.80,191.80,191.79,191.79
GBPJPY,20030110,000500,191.80,191.80,191.80,191.80
GBPJPY,20030110,001000,191.80,191.80,191.80,191.80
GBPJPY,20030110,001500,191.80,191.80,191.80,191.80
GBPJPY,20030110,001600,191.88,191.88,191.88,191.88
GBPJPY,20030110,001700,191.89,191.89,191.89,191.89
GBPJPY,20030110,002000,191.90,191.90,191.87,191.87
GBPJPY,20030110,002100,191.86,191.86,191.86,191.86
GBPJPY,20030110,002200,191.85,191.85,191.85,191.85
GBPJPY,20030110,002600,191.84,191.84,191.84,191.84
GBPJPY,20030110,003100,191.85,191.85,191.83,191.84
GBPJPY,20030110,003200,191.85,191.85,191.82,191.83
GBPJPY,20030110,003300,191.84,191.84,191.83,191.83
GBPJPY,20030110,003400,191.82,191.82,191.82,191.82
GBPJPY,20030110,003600,191.83,191.83,191.83,191.83
GBPJPY,20030110,003700,191.82,191.82,191.81,191.82
GBPJPY,20030110,003800,191.83,191.84,191.83,191.84
GBPJPY,20030110,003900,191.85,191.86,191.85,191.86
GBPJPY,20030110,004000,191.87,191.92,191.87,191.92
GBPJPY,20030110,004100,191.94,191.94,191.88,191.88
GBPJPY,20030110,004200,191.87,191.87,191.85,191.86
GBPJPY,20030110,004400,191.85,191.85,191.85,191.85
GBPJPY,20030110,004500,191.84,191.84,191.82,191.83
GBPJPY,20030110,004600,191.84,191.84,191.82,191.82
GBPJPY,20030110,004800,191.81,191.81,191.78,191.78
GBPJPY,20030110,004900,191.77,191.78,191.77,191.77
GBPJPY,20030110,005000,191.76,191.76,191.75,191.75
GBPJPY,20030110,005100,191.76,191.77,191.76,191.77
GBPJPY,20030110,005300,191.76,191.76,191.76,191.76
GBPJPY,20030110,005500,191.77,191.77,191.77,191.77
GBPJPY,20030110,005600,191.78,191.78,191.75,191.75
GBPJPY,20030110,005800,191.74,191.75,191.74,191.75
GBPJPY,20030110,010100,191.76,191.79,191.76,191.79
GBPJPY,20030110,010200,191.80,191.81,191.80,191.80
GBPJPY,20030110,010300,191.79,191.79,191.77,191.77
GBPJPY,20030110,010700,191.76,191.76,191.76,191.76
GBPJPY,20030110,010800,191.75,191.75,191.75,191.75
GBPJPY,20030110,011000,191.76,191.76,191.76,191.76
GBPJPY,20030110,011100,191.77,191.79,191.77,191.79
GBPJPY,20030110,011200,191.80,191.80,191.80,191.80
GBPJPY,20030110,011500,191.79,191.79,191.77,191.77
GBPJPY,20030110,011600,191.76,191.77,191.76,191.77
GBPJPY,20030110,011700,191.78,191.78,191.78,191.78
GBPJPY,20030110,011900,191.77,191.77,191.74,191.74
GBPJPY,20030110,012000,191.73,191.73,191.72,191.72
GBPJPY,20030110,012100,191.73,191.74,191.73,191.74
GBPJPY,20030110,012200,191.75,191.75,191.75,191.75
GBPJPY,20030110,012300,191.76,191.77,191.76,191.77
GBPJPY,20030110,012400,191.78,191.81,191.78,191.81
GBPJPY,20030110,012500,191.84,191.84,191.80,191.80
GBPJPY,20030110,012600,191.79,191.80,191.77,191.80
GBPJPY,20030110,012700,191.81,191.86,191.81,191.86
GBPJPY,20030110,012800,191.85,191.86,191.85,191.86
GBPJPY,20030110,012900,191.85,191.85,191.85,191.85
GBPJPY,20030110,013000,191.86,191.88,191.86,191.88
GBPJPY,20030110,013200,191.87,191.87,191.86,191.87
GBPJPY,20030110,013300,191.86,191.86,191.84,191.84
GBPJPY,20030110,013400,191.83,191.83,191.83,191.83
GBPJPY,20030110,013500,191.84,191.86,191.84,191.86
GBPJPY,20030110,013700,191.87,191.90,191.87,191.87
GBPJPY,20030110,013800,191.86,191.86,191.85,191.85
GBPJPY,20030110,013900,191.86,191.89,191.86,191.89
GBPJPY,20030110,014000,191.90,191.91,191.90,191.91
GBPJPY,20030110,014200,191.92,191.93,191.84,191.84
GBPJPY,20030110,014300,191.85,191.85,191.85,191.85
GBPJPY,20030110,014400,191.86,191.87,191.86,191.87
GBPJPY,20030110,014500,191.86,191.86,191.86,191.86
GBPJPY,20030110,014600,191.87,191.87,191.87,191.87
GBPJPY,20030110,014700,191.88,191.91,191.88,191.91
GBPJPY,20030110,014800,191.92,191.92,191.92,191.92
GBPJPY,20030110,014900,191.91,191.92,191.90,191.92
GBPJPY,20030110,015000,191.93,191.93,191.92,191.92
GBPJPY,20030110,015100,191.91,191.91,191.91,191.91
GBPJPY,20030110,015300,191.92,191.93,191.92,191.93
GBPJPY,20030110,015400,191.94,191.94,191.94,191.94
GBPJPY,20030110,015500,191.93,191.93,191.91,191.93
GBPJPY,20030110,015600,191.92,191.92,191.90,191.91
GBPJPY,20030110,015700,191.92,191.92,191.87,191.87
GBPJPY,20030110,015800,191.88,191.88,191.87,191.87
GBPJPY,20030110,015900,191.86,191.89,191.86,191.89
GBPJPY,20030110,020000,191.88,191.88,191.87,191.87
GBPJPY,20030110,020100,191.86,191.86,191.79,191.81
GBPJPY,20030110,020200,191.82,191.85,191.82,191.85
GBPJPY,20030110,020300,191.86,191.86,191.84,191.84
GBPJPY,20030110,020400,191.83,191.83,191.80,191.80
GBPJPY,20030110,020500,191.79,191.81,191.79,191.81
GBPJPY,20030110,020600,191.82,191.83,191.82,191.83
GBPJPY,20030110,020700,191.84,191.88,191.84,191.88
GBPJPY,20030110,020800,191.89,191.89,191.89,191.89
GBPJPY,20030110,020900,191.88,191.88,191.88,191.88
GBPJPY,20030110,021000,191.87,191.87,191.87,191.87
GBPJPY,20030110,021100,191.88,191.92,191.88,191.92
GBPJPY,20030110,021200,191.94,191.94,191.92,191.92
GBPJPY,20030110,021300,191.91,191.91,191.88,191.88
GBPJPY,20030110,021400,191.87,191.87,191.86,191.86
GBPJPY,20030110,021500,191.87,191.88,191.87,191.88
GBPJPY,20030110,021700,191.87,191.87,191.87,191.87
GBPJPY,20030110,022000,191.86,191.86,191.86,191.86
GBPJPY,20030110,022100,191.85,191.85,191.84,191.84
GBPJPY,20030110,022300,191.85,191.85,191.85,191.85
GBPJPY,20030110,022400,191.86,191.86,191.86,191.86
GBPJPY,20030110,022500,191.87,191.88,191.87,191.88
GBPJPY,20030110,022600,191.89,191.90,191.89,191.90
GBPJPY,20030110,022700,191.91,192.12,191.91,192.12
GBPJPY,20030110,022800,192.13,192.16,192.07,192.07
GBPJPY,20030110,022900,192.06,192.08,192.06,192.06
GBPJPY,20030110,023000,192.05,192.05,192.03,192.04
GBPJPY,20030110,023100,192.05,192.10,192.04,192.09
GBPJPY,20030110,023200,192.08,192.08,192.06,192.06
GBPJPY,20030110,023300,192.05,192.05,192.02,192.03
GBPJPY,20030110,023400,192.04,192.04,192.03,192.03
GBPJPY,20030110,023500,192.02,192.02,192.00,192.01
GBPJPY,20030110,023600,192.02,192.02,192.02,192.02
GBPJPY,20030110,023700,192.03,192.04,192.03,192.04
GBPJPY,20030110,023800,192.05,192.05,192.04,192.04
GBPJPY,20030110,023900,192.03,192.03,192.02,192.02
GBPJPY,20030110,024000,192.01,192.02,192.00,192.02
GBPJPY,20030110,024200,192.01,192.01,192.01,192.01
GBPJPY,20030110,024300,192.00,192.00,191.98,191.98
GBPJPY,20030110,024400,191.97,191.98,191.96,191.98
GBPJPY,20030110,024500,191.99,191.99,191.99,191.99
GBPJPY,20030110,024600,191.98,191.98,191.98,191.98
GBPJPY,20030110,024700,191.97,191.97,191.97,191.97
GBPJPY,20030110,024800,191.96,191.96,191.96,191.96
GBPJPY,20030110,024900,191.97,191.98,191.97,191.98
GBPJPY,20030110,025000,191.99,191.99,191.97,191.97
GBPJPY,20030110,025100,191.98,191.98,191.98,191.98
GBPJPY,20030110,025200,191.99,192.01,191.99,192.01
GBPJPY,20030110,025300,192.02,192.03,192.01,192.01
GBPJPY,20030110,025400,192.00,192.00,192.00,192.00
GBPJPY,20030110,025500,192.01,192.01,192.01,192.01
GBPJPY,20030110,025600,192.02,192.04,192.02,192.04
GBPJPY,20030110,025700,192.03,192.03,192.02,192.03
GBPJPY,20030110,025800,192.02,192.02,192.01,192.01
GBPJPY,20030110,025900,192.02,192.03,192.02,192.03
GBPJPY,20030110,030000,192.04,192.04,192.04,192.04
GBPJPY,20030110,030100,192.03,192.03,192.03,192.03
GBPJPY,20030110,030200,192.02,192.02,192.01,192.01
GBPJPY,20030110,030400,192.02,192.04,192.02,192.03
GBPJPY,20030110,030500,192.02,192.02,192.02,192.02
GBPJPY,20030110,030600,192.03,192.03,192.03,192.03
GBPJPY,20030110,030700,192.04,192.05,192.04,192.04
GBPJPY,20030110,030800,192.03,192.04,192.02,192.02
GBPJPY,20030110,030900,192.01,192.01,191.99,192.00
GBPJPY,20030110,031100,191.99,191.99,191.99,191.99
GBPJPY,20030110,031200,191.98,191.98,191.97,191.97
GBPJPY,20030110,031400,191.98,191.98,191.98,191.98
GBPJPY,20030110,031800,191.99,191.99,191.98,191.98
GBPJPY,20030110,031900,191.97,191.97,191.97,191.97
GBPJPY,20030110,032000,191.98,192.00,191.98,192.00
GBPJPY,20030110,032200,191.99,191.99,191.99,191.99
GBPJPY,20030110,032400,191.98,191.98,191.98,191.98
GBPJPY,20030110,032900,191.98,191.98,191.98,191.98
GBPJPY,20030110,033000,191.99,192.04,191.99,192.04
GBPJPY,20030110,033300,192.03,192.03,192.00,192.00
GBPJPY,20030110,033400,191.99,191.99,191.98,191.98
GBPJPY,20030110,033500,191.97,191.97,191.96,191.96
GBPJPY,20030110,033600,191.95,191.95,191.94,191.95
GBPJPY,20030110,033800,191.94,191.95,191.93,191.95
GBPJPY,20030110,033900,191.96,191.96,191.96,191.96
GBPJPY,20030110,034000,191.97,191.97,191.97,191.97
GBPJPY,20030110,034300,191.98,191.98,191.98,191.98
GBPJPY,20030110,034400,191.99,191.99,191.99,191.99
GBPJPY,20030110,034900,191.99,191.99,191.99,191.99
GBPJPY,20030110,035000,192.00,192.02,192.00,192.01
GBPJPY,20030110,035100,192.00,192.02,192.00,192.02
GBPJPY,20030110,035200,192.03,192.03,192.03,192.03
GBPJPY,20030110,035300,192.04,192.04,192.04,192.04
GBPJPY,20030110,035500,192.03,192.03,192.03,192.03
GBPJPY,20030110,035600,192.02,192.02,192.01,192.01
GBPJPY,20030110,040100,192.01,192.01,192.01,192.01
GBPJPY,20030110,040200,192.00,192.00,191.97,191.97
GBPJPY,20030110,040300,191.96,191.96,191.95,191.95
GBPJPY,20030110,040400,191.94,191.95,191.94,191.95
GBPJPY,20030110,040600,191.94,191.96,191.93,191.96
GBPJPY,20030110,040700,191.97,191.98,191.97,191.98
GBPJPY,20030110,040800,191.99,192.05,191.99,192.05
GBPJPY,20030110,040900,192.06,192.16,192.06,192.15
GBPJPY,20030110,041000,192.16,192.17,192.16,192.17
GBPJPY,20030110,041100,192.16,192.18,192.16,192.18
GBPJPY,20030110,041200,192.19,192.21,192.18,192.21
GBPJPY,20030110,041300,192.20,192.20,192.19,192.19
GBPJPY,20030110,041400,192.18,192.18,192.17,192.18
GBPJPY,20030110,041500,192.19,192.24,192.19,192.24
GBPJPY,20030110,041600,192.23,192.24,192.23,192.24
GBPJPY,20030110,041700,192.25,192.25,192.23,192.23
GBPJPY,20030110,041800,192.22,192.22,192.20,192.21
GBPJPY,20030110,041900,192.22,192.22,192.22,192.22
GBPJPY,20030110,042000,192.23,192.24,192.23,192.24
GBPJPY,20030110,042100,192.23,192.23,192.21,192.21
GBPJPY,20030110,042200,192.22,192.25,192.22,192.25
GBPJPY,20030110,042300,192.24,192.26,192.24,192.26
GBPJPY,20030110,042400,192.27,192.37,192.27,192.36
GBPJPY,20030110,042500,192.35,192.35,192.33,192.34
GBPJPY,20030110,042600,192.33,192.35,192.33,192.35
GBPJPY,20030110,042700,192.36,192.36,192.36,192.36
GBPJPY,20030110,042800,192.37,192.41,192.37,192.40
GBPJPY,20030110,042900,192.39,192.40,192.39,192.39
GBPJPY,20030110,043000,192.38,192.39,192.37,192.38
GBPJPY,20030110,043100,192.39,192.43,192.39,192.41
GBPJPY,20030110,043200,192.42,192.45,192.42,192.45
GBPJPY,20030110,043300,192.46,192.46,192.43,192.46
GBPJPY,20030110,043400,192.45,192.45,192.42,192.42
GBPJPY,20030110,043500,192.43,192.45,192.43,192.45
GBPJPY,20030110,043600,192.46,192.46,192.46,192.46
GBPJPY,20030110,043700,192.45,192.45,192.45,192.45
GBPJPY,20030110,043800,192.46,192.46,192.40,192.40
GBPJPY,20030110,043900,192.41,192.43,192.41,192.42
GBPJPY,20030110,044000,192.43,192.43,192.43,192.43
GBPJPY,20030110,044100,192.44,192.44,192.43,192.43
GBPJPY,20030110,044200,192.42,192.42,192.41,192.41
GBPJPY,20030110,044300,192.40,192.41,192.38,192.38
GBPJPY,20030110,044400,192.39,192.44,192.39,192.43
GBPJPY,20030110,044500,192.44,192.44,192.43,192.43
GBPJPY,20030110,044600,192.42,192.45,192.42,192.45
GBPJPY,20030110,044700,192.46,192.46,192.45,192.46
GBPJPY,20030110,044800,192.47,192.47,192.44,192.45
GBPJPY,20030110,044900,192.46,192.47,192.45,192.45
GBPJPY,20030110,045000,192.44,192.44,192.44,192.44
GBPJPY,20030110,045100,192.43,192.43,192.41,192.41
GBPJPY,20030110,045200,192.40,192.40,192.40,192.40
GBPJPY,20030110,045300,192.41,192.45,192.41,192.45
GBPJPY,20030110,045400,192.46,192.47,192.45,192.46
GBPJPY,20030110,045500,192.45,192.46,192.45,192.45
GBPJPY,20030110,045600,192.46,192.47,192.46,192.46
GBPJPY,20030110,045700,192.47,192.47,192.46,192.46
GBPJPY,20030110,045800,192.45,192.46,192.44,192.44
GBPJPY,20030110,045900,192.45,192.47,192.44,192.44
GBPJPY,20030110,050100,192.45,192.48,192.45,192.48
GBPJPY,20030110,050200,192.49,192.52,192.48,192.52
GBPJPY,20030110,050300,192.51,192.52,192.49,192.52
GBPJPY,20030110,050400,192.53,192.55,192.53,192.55
GBPJPY,20030110,050500,192.56,192.57,192.56,192.57
GBPJPY,20030110,050600,192.58,192.58,192.58,192.58
GBPJPY,20030110,050800,192.57,192.57,192.57,192.57
GBPJPY,20030110,050900,192.56,192.58,192.55,192.58
GBPJPY,20030110,051000,192.59,192.64,192.59,192.64
GBPJPY,20030110,051100,192.65,192.69,192.65,192.69
GBPJPY,20030110,051200,192.68,192.69,192.68,192.69
GBPJPY,20030110,051300,192.70,192.70,192.65,192.65
GBPJPY,20030110,051400,192.64,192.64,192.58,192.59
GBPJPY,20030110,051600,192.58,192.59,192.57,192.59
GBPJPY,20030110,051700,192.60,192.60,192.48,192.50
GBPJPY,20030110,051800,192.49,192.49,192.46,192.46
GBPJPY,20030110,051900,192.47,192.47,192.47,192.47
GBPJPY,20030110,052000,192.48,192.49,192.48,192.49
GBPJPY,20030110,052100,192.48,192.49,192.48,192.49
GBPJPY,20030110,052200,192.48,192.48,192.47,192.47
GBPJPY,20030110,052300,192.46,192.46,192.45,192.45
GBPJPY,20030110,052500,192.46,192.49,192.46,192.49
GBPJPY,20030110,052600,192.48,192.48,192.48,192.48
GBPJPY,20030110,052700,192.49,192.53,192.49,192.52
GBPJPY,20030110,052800,192.53,192.54,192.52,192.52
GBPJPY,20030110,052900,192.53,192.53,192.51,192.51
GBPJPY,20030110,053000,192.50,192.51,192.50,192.51
GBPJPY,20030110,053100,192.50,192.50,192.50,192.50
GBPJPY,20030110,053200,192.49,192.49,192.46,192.46
GBPJPY,20030110,053300,192.45,192.45,192.45,192.45
GBPJPY,20030110,053400,192.46,192.47,192.45,192.45
GBPJPY,20030110,053500,192.44,192.44,192.42,192.42
GBPJPY,20030110,053600,192.43,192.46,192.43,192.46
GBPJPY,20030110,053700,192.45,192.45,192.41,192.41
GBPJPY,20030110,053800,192.40,192.40,192.38,192.40
GBPJPY,20030110,053900,192.39,192.40,192.38,192.40
GBPJPY,20030110,054100,192.41,192.44,192.41,192.43
GBPJPY,20030110,054200,192.44,192.44,192.43,192.43
GBPJPY,20030110,054300,192.42,192.42,192.40,192.42
GBPJPY,20030110,054400,192.43,192.46,192.43,192.43
GBPJPY,20030110,054500,192.44,192.48,192.44,192.48
GBPJPY,20030110,054600,192.49,192.49,192.47,192.47
GBPJPY,20030110,054800,192.48,192.48,192.47,192.47
GBPJPY,20030110,054900,192.48,192.49,192.48,192.49
GBPJPY,20030110,055000,192.48,192.48,192.48,192.48
GBPJPY,20030110,055100,192.47,192.47,192.45,192.46
GBPJPY,20030110,055200,192.45,192.48,192.45,192.48
GBPJPY,20030110,055300,192.49,192.51,192.49,192.50
GBPJPY,20030110,055500,192.49,192.49,192.47,192.47
GBPJPY,20030110,055600,192.46,192.46,192.45,192.46
GBPJPY,20030110,055700,192.47,192.48,192.47,192.48
GBPJPY,20030110,055900,192.47,192.47,192.47,192.47
GBPJPY,20030110,060100,192.48,192.48,192.47,192.47
GBPJPY,20030110,060200,192.48,192.48,192.48,192.48
GBPJPY,20030110,060300,192.49,192.49,192.48,192.49
GBPJPY,20030110,060400,192.50,192.50,192.50,192.50
GBPJPY,20030110,060500,192.49,192.49,192.45,192.45
GBPJPY,20030110,060600,192.44,192.44,192.39,192.40
GBPJPY,20030110,060700,192.41,192.41,192.41,192.41
GBPJPY,20030110,060800,192.42,192.43,192.42,192.43
GBPJPY,20030110,060900,192.42,192.45,192.42,192.45
GBPJPY,20030110,061000,192.46,192.47,192.46,192.47
GBPJPY,20030110,061100,192.46,192.48,192.46,192.48
GBPJPY,20030110,061200,192.47,192.47,192.47,192.47
GBPJPY,20030110,061300,192.46,192.46,192.45,192.45
GBPJPY,20030110,061400,192.44,192.46,192.44,192.46
GBPJPY,20030110,061500,192.45,192.45,192.44,192.45
GBPJPY,20030110,061600,192.44,192.49,192.44,192.49
GBPJPY,20030110,061800,192.48,192.48,192.48,192.48
GBPJPY,20030110,061900,192.47,192.47,192.46,192.46
GBPJPY,20030110,062000,192.45,192.45,192.43,192.43
GBPJPY,20030110,062100,192.44,192.44,192.44,192.44
GBPJPY,20030110,062300,192.45,192.46,192.45,192.46
GBPJPY,20030110,062400,192.47,192.47,192.47,192.47
GBPJPY,20030110,062500,192.46,192.47,192.46,192.46
GBPJPY,20030110,062600,192.45,192.45,192.43,192.44
GBPJPY,20030110,062700,192.43,192.43,192.43,192.43
GBPJPY,20030110,062800,192.44,192.44,192.42,192.43
GBPJPY,20030110,063000,192.44,192.46,192.44,192.46
GBPJPY,20030110,063100,192.45,192.45,192.45,192.45
GBPJPY,20030110,063300,192.44,192.44,192.44,192.44
GBPJPY,20030110,063500,192.45,192.46,192.45,192.46
GBPJPY,20030110,063600,192.47,192.47,192.47,192.47
GBPJPY,20030110,063700,192.48,192.48,192.47,192.47
GBPJPY,20030110,063800,192.48,192.48,192.45,192.45
GBPJPY,20030110,063900,192.43,192.43,192.40,192.42
GBPJPY,20030110,064000,192.43,192.44,192.43,192.44
GBPJPY,20030110,064100,192.43,192.44,192.43,192.44
GBPJPY,20030110,064200,192.45,192.46,192.45,192.46
GBPJPY,20030110,064300,192.47,192.47,192.47,192.47
GBPJPY,20030110,064400,192.48,192.48,192.48,192.48
GBPJPY,20030110,064600,192.49,192.49,192.46,192.46
GBPJPY,20030110,064700,192.45,192.45,192.43,192.43
GBPJPY,20030110,064900,192.44,192.44,192.44,192.44
GBPJPY,20030110,065000,192.45,192.45,192.44,192.45
GBPJPY,20030110,065100,192.44,192.44,192.43,192.43
GBPJPY,20030110,065200,192.44,192.44,192.44,192.44
GBPJPY,20030110,065300,192.43,192.45,192.43,192.43
GBPJPY,20030110,065400,192.44,192.46,192.44,192.46
GBPJPY,20030110,065500,192.45,192.45,192.43,192.43
GBPJPY,20030110,065600,192.42,192.42,192.41,192.41
GBPJPY,20030110,065700,192.42,192.42,192.40,192.40
GBPJPY,20030110,065800,192.39,192.43,192.38,192.42
GBPJPY,20030110,065900,192.41,192.41,192.41,192.41
GBPJPY,20030110,070000,192.40,192.40,192.36,192.37
GBPJPY,20030110,070100,192.36,192.36,192.31,192.31
GBPJPY,20030110,070200,192.32,192.34,192.32,192.34
GBPJPY,20030110,070300,192.35,192.38,192.35,192.37
GBPJPY,20030110,070400,192.36,192.36,192.36,192.36
GBPJPY,20030110,070500,192.37,192.37,192.36,192.36
GBPJPY,20030110,070600,192.35,192.37,192.35,192.35
GBPJPY,20030110,070700,192.34,192.34,192.33,192.33
GBPJPY,20030110,070800,192.32,192.36,192.31,192.36
GBPJPY,20030110,070900,192.37,192.38,192.37,192.38
GBPJPY,20030110,071000,192.37,192.37,192.37,192.37
GBPJPY,20030110,071100,192.38,192.39,192.38,192.38
GBPJPY,20030110,071200,192.39,192.41,192.39,192.41
GBPJPY,20030110,071300,192.42,192.43,192.42,192.43
GBPJPY,20030110,071400,192.44,192.44,192.44,192.44
GBPJPY,20030110,071500,192.43,192.43,192.43,192.43
GBPJPY,20030110,071600,192.42,192.42,192.42,192.42
GBPJPY,20030110,071700,192.43,192.43,192.43,192.43
GBPJPY,20030110,071800,192.44,192.44,192.44,192.44
GBPJPY,20030110,071900,192.43,192.43,192.39,192.39
GBPJPY,20030110,072000,192.40,192.40,192.40,192.40
GBPJPY,20030110,072100,192.39,192.39,192.39,192.39
GBPJPY,20030110,072200,192.38,192.38,192.35,192.35
GBPJPY,20030110,072300,192.36,192.36,192.35,192.35
GBPJPY,20030110,072400,192.36,192.39,192.36,192.37
GBPJPY,20030110,072500,192.38,192.38,192.38,192.38
GBPJPY,20030110,072600,192.39,192.39,192.38,192.38
GBPJPY,20030110,072700,192.37,192.37,192.33,192.33
GBPJPY,20030110,072800,192.32,192.33,192.32,192.33
GBPJPY,20030110,072900,192.34,192.34,192.34,192.34
GBPJPY,20030110,073000,192.35,192.36,192.35,192.36
GBPJPY,20030110,073100,192.35,192.36,192.35,192.36
GBPJPY,20030110,073200,192.37,192.38,192.37,192.38
GBPJPY,20030110,073300,192.37,192.37,192.37,192.37
GBPJPY,20030110,073400,192.36,192.36,192.36,192.36
GBPJPY,20030110,073500,192.35,192.35,192.35,192.35
GBPJPY,20030110,073600,192.34,192.34,192.33,192.33
GBPJPY,20030110,073700,192.34,192.36,192.34,192.36
GBPJPY,20030110,073800,192.35,192.35,192.33,192.33
GBPJPY,20030110,073900,192.34,192.35,192.34,192.35
GBPJPY,20030110,074000,192.36,192.37,192.36,192.37
GBPJPY,20030110,074100,192.38,192.39,192.38,192.38
GBPJPY,20030110,074200,192.37,192.37,192.36,192.37
GBPJPY,20030110,074300,192.36,192.36,192.35,192.36
GBPJPY,20030110,074400,192.37,192.38,192.37,192.37
GBPJPY,20030110,074500,192.36,192.36,192.35,192.35
GBPJPY,20030110,074600,192.36,192.38,192.36,192.38
GBPJPY,20030110,074700,192.37,192.40,192.37,192.40
GBPJPY,20030110,074800,192.41,192.41,192.39,192.39
GBPJPY,20030110,074900,192.40,192.42,192.40,192.41
GBPJPY,20030110,075000,192.40,192.40,192.39,192.40
GBPJPY,20030110,075100,192.41,192.42,192.40,192.40
GBPJPY,20030110,075200,192.39,192.39,192.35,192.37
GBPJPY,20030110,075300,192.38,192.41,192.38,192.41
GBPJPY,20030110,075400,192.40,192.40,192.39,192.39
GBPJPY,20030110,075500,192.40,192.40,192.39,192.39
GBPJPY,20030110,075600,192.38,192.40,192.36,192.36
GBPJPY,20030110,075700,192.37,192.38,192.36,192.37
GBPJPY,20030110,075800,192.36,192.36,192.34,192.34
GBPJPY,20030110,075900,192.35,192.35,192.33,192.33
GBPJPY,20030110,080000,192.34,192.35,192.34,192.35
GBPJPY,20030110,080100,192.36,192.36,192.33,192.33
GBPJPY,20030110,080200,192.34,192.34,192.32,192.33
GBPJPY,20030110,080300,192.34,192.35,192.31,192.34
GBPJPY,20030110,080400,192.35,192.36,192.35,192.36
GBPJPY,20030110,080500,192.37,192.39,192.37,192.39
GBPJPY,20030110,080600,192.40,192.40,192.39,192.39
GBPJPY,20030110,080700,192.40,192.41,192.40,192.40
GBPJPY,20030110,080800,192.41,192.41,192.38,192.38
GBPJPY,20030110,080900,192.37,192.37,192.36,192.36
GBPJPY,20030110,081000,192.37,192.39,192.36,192.36
GBPJPY,20030110,081100,192.37,192.40,192.37,192.40
GBPJPY,20030110,081200,192.41,192.41,192.39,192.39
GBPJPY,20030110,081300,192.38,192.39,192.37,192.39
GBPJPY,20030110,081400,192.40,192.40,192.38,192.40
GBPJPY,20030110,081500,192.39,192.41,192.39,192.40
GBPJPY,20030110,081600,192.39,192.39,192.38,192.38
GBPJPY,20030110,081700,192.39,192.40,192.39,192.39
GBPJPY,20030110,081800,192.40,192.43,192.40,192.41
GBPJPY,20030110,081900,192.42,192.42,192.40,192.40
GBPJPY,20030110,082000,192.41,192.41,192.38,192.38
GBPJPY,20030110,082100,192.37,192.40,192.29,192.29
GBPJPY,20030110,082200,192.30,192.30,192.26,192.26
GBPJPY,20030110,082300,192.27,192.28,192.27,192.28
GBPJPY,20030110,082400,192.27,192.29,192.26,192.28
GBPJPY,20030110,082500,192.29,192.30,192.29,192.30
GBPJPY,20030110,082600,192.31,192.32,192.31,192.31
GBPJPY,20030110,082700,192.30,192.33,192.29,192.33
GBPJPY,20030110,082800,192.32,192.32,192.30,192.31
GBPJPY,20030110,082900,192.30,192.31,192.28,192.29
GBPJPY,20030110,083000,192.28,192.28,192.21,192.21
GBPJPY,20030110,083100,192.22,192.23,192.18,192.18
GBPJPY,20030110,083200,192.17,192.26,192.16,192.25
GBPJPY,20030110,083300,192.23,192.27,192.22,192.22
GBPJPY,20030110,083400,192.21,192.22,192.19,192.22
GBPJPY,20030110,083500,192.23,192.29,192.23,192.29
GBPJPY,20030110,083600,192.30,192.31,192.28,192.31
GBPJPY,20030110,083700,192.30,192.30,192.27,192.27
GBPJPY,20030110,083800,192.28,192.29,192.26,192.26
GBPJPY,20030110,083900,192.27,192.28,192.23,192.23
GBPJPY,20030110,084000,192.24,192.25,192.24,192.25
GBPJPY,20030110,084100,192.26,192.30,192.26,192.27
GBPJPY,20030110,084200,192.26,192.29,192.26,192.28
GBPJPY,20030110,084300,192.29,192.33,192.29,192.33
GBPJPY,20030110,084400,192.32,192.34,192.31,192.32
GBPJPY,20030110,084500,192.30,192.31,192.26,192.30
GBPJPY,20030110,084600,192.31,192.32,192.31,192.32
GBPJPY,20030110,084700,192.31,192.33,192.30,192.33
GBPJPY,20030110,084800,192.32,192.32,192.30,192.31
GBPJPY,20030110,084900,192.30,192.33,192.29,192.33
GBPJPY,20030110,085000,192.32,192.32,192.30,192.30
GBPJPY,20030110,085100,192.29,192.29,192.28,192.29
GBPJPY,20030110,085200,192.30,192.34,192.30,192.33
GBPJPY,20030110,085300,192.34,192.34,192.32,192.32
GBPJPY,20030110,085400,192.31,192.31,192.30,192.30
GBPJPY,20030110,085500,192.31,192.32,192.28,192.28
GBPJPY,20030110,085600,192.29,192.32,192.29,192.29
GBPJPY,20030110,085700,192.26,192.29,192.26,192.26
GBPJPY,20030110,085800,192.25,192.27,192.23,192.27
GBPJPY,20030110,085900,192.26,192.33,192.26,192.33
GBPJPY,20030110,090000,192.32,192.32,192.28,192.28
GBPJPY,20030110,090100,192.27,192.28,192.26,192.28
GBPJPY,20030110,090200,192.27,192.27,192.25,192.26
GBPJPY,20030110,090300,192.25,192.26,192.24,192.24
GBPJPY,20030110,090400,192.23,192.24,192.23,192.23
GBPJPY,20030110,090500,192.22,192.23,192.21,192.23
GBPJPY,20030110,090600,192.22,192.22,192.21,192.22
GBPJPY,20030110,090700,192.23,192.23,192.23,192.23
GBPJPY,20030110,090800,192.24,192.26,192.23,192.26
GBPJPY,20030110,090900,192.27,192.29,192.27,192.28
GBPJPY,20030110,091000,192.24,192.27,192.22,192.22
GBPJPY,20030110,091100,192.21,192.25,192.20,192.24
GBPJPY,20030110,091200,192.23,192.24,192.23,192.24
GBPJPY,20030110,091300,192.23,192.24,192.22,192.23
GBPJPY,20030110,091400,192.22,192.22,192.20,192.22
GBPJPY,20030110,091500,192.23,192.25,192.23,192.24
GBPJPY,20030110,091600,192.25,192.25,192.21,192.21
GBPJPY,20030110,091700,192.20,192.21,192.20,192.21
GBPJPY,20030110,091800,192.22,192.22,192.19,192.19
GBPJPY,20030110,091900,192.18,192.19,192.17,192.17
GBPJPY,20030110,092000,192.14,192.16,192.14,192.15
GBPJPY,20030110,092100,192.16,192.21,192.16,192.20
GBPJPY,20030110,092200,192.19,192.20,192.19,192.19
GBPJPY,20030110,092300,192.18,192.19,192.17,192.18
GBPJPY,20030110,092400,192.17,192.21,192.17,192.21
GBPJPY,20030110,092500,192.22,192.26,192.22,192.26
GBPJPY,20030110,092600,192.27,192.29,192.27,192.29
GBPJPY,20030110,092700,192.30,192.32,192.30,192.32
GBPJPY,20030110,092800,192.33,192.39,192.33,192.37
GBPJPY,20030110,092900,192.36,192.37,192.34,192.35
GBPJPY,20030110,093000,192.34,192.35,192.33,192.33
GBPJPY,20030110,093100,192.32,192.33,192.32,192.33
GBPJPY,20030110,093200,192.34,192.43,192.34,192.42
GBPJPY,20030110,093300,192.43,192.45,192.42,192.45
GBPJPY,20030110,093400,192.44,192.46,192.44,192.45
GBPJPY,20030110,093500,192.44,192.44,192.42,192.42
GBPJPY,20030110,093600,192.43,192.43,192.42,192.43
GBPJPY,20030110,093700,192.42,192.43,192.42,192.43
GBPJPY,20030110,093800,192.42,192.44,192.42,192.44
GBPJPY,20030110,093900,192.43,192.43,192.39,192.39
GBPJPY,20030110,094000,192.40,192.41,192.40,192.41
GBPJPY,20030110,094100,192.42,192.46,192.42,192.45
GBPJPY,20030110,094200,192.46,192.46,192.41,192.42
GBPJPY,20030110,094300,192.43,192.44,192.42,192.43
GBPJPY,20030110,094400,192.42,192.46,192.42,192.45
GBPJPY,20030110,094500,192.44,192.49,192.43,192.49
GBPJPY,20030110,094600,192.53,192.55,192.51,192.55
GBPJPY,20030110,094700,192.54,192.56,192.54,192.54
GBPJPY,20030110,094800,192.53,192.58,192.53,192.58
GBPJPY,20030110,094900,192.59,192.61,192.57,192.57
GBPJPY,20030110,095000,192.56,192.58,192.56,192.58
GBPJPY,20030110,095100,192.59,192.59,192.56,192.56
GBPJPY,20030110,095200,192.55,192.55,192.50,192.50
GBPJPY,20030110,095300,192.51,192.53,192.51,192.53
GBPJPY,20030110,095400,192.54,192.55,192.54,192.54
GBPJPY,20030110,095500,192.55,192.60,192.55,192.58
GBPJPY,20030110,095600,192.57,192.57,192.46,192.49
GBPJPY,20030110,095700,192.48,192.52,192.47,192.52
GBPJPY,20030110,095800,192.53,192.53,192.51,192.51
GBPJPY,20030110,095900,192.48,192.49,192.45,192.47
GBPJPY,20030110,100000,192.48,192.49,192.48,192.49
GBPJPY,20030110,100100,192.50,192.54,192.48,192.52
GBPJPY,20030110,100200,192.51,192.51,192.47,192.47
GBPJPY,20030110,100300,192.46,192.47,192.46,192.47
GBPJPY,20030110,100400,192.48,192.54,192.48,192.54
GBPJPY,20030110,100500,192.53,192.53,192.49,192.50
GBPJPY,20030110,100600,192.49,192.49,192.46,192.46
GBPJPY,20030110,100700,192.45,192.45,192.43,192.43
GBPJPY,20030110,100800,192.42,192.44,192.41,192.43
GBPJPY,20030110,100900,192.44,192.45,192.43,192.45
GBPJPY,20030110,101000,192.46,192.47,192.45,192.46
GBPJPY,20030110,101100,192.45,192.47,192.44,192.46
GBPJPY,20030110,101200,192.45,192.47,192.45,192.47
GBPJPY,20030110,101300,192.48,192.50,192.47,192.48
GBPJPY,20030110,101400,192.47,192.47,192.44,192.45
GBPJPY,20030110,101500,192.46,192.47,192.45,192.47
GBPJPY,20030110,101600,192.48,192.51,192.48,192.48
GBPJPY,20030110,101700,192.49,192.51,192.48,192.48
GBPJPY,20030110,101800,192.49,192.51,192.49,192.51
GBPJPY,20030110,101900,192.52,192.53,192.51,192.53
GBPJPY,20030110,102000,192.52,192.53,192.51,192.53
GBPJPY,20030110,102100,192.54,192.56,192.54,192.56
GBPJPY,20030110,102200,192.57,192.59,192.55,192.58
GBPJPY,20030110,102300,192.57,192.57,192.54,192.55
GBPJPY,20030110,102400,192.52,192.57,192.52,192.55
GBPJPY,20030110,102500,192.56,192.56,192.54,192.55
GBPJPY,20030110,102600,192.56,192.56,192.53,192.53
GBPJPY,20030110,102700,192.52,192.52,192.51,192.51
GBPJPY,20030110,102800,192.52,192.52,192.52,192.52
GBPJPY,20030110,102900,192.53,192.54,192.52,192.52
GBPJPY,20030110,103000,192.53,192.55,192.53,192.54
GBPJPY,20030110,103100,192.53,192.54,192.44,192.44
GBPJPY,20030110,103200,192.45,192.45,192.41,192.41
GBPJPY,20030110,103300,192.40,192.40,192.38,192.38
GBPJPY,20030110,103400,192.37,192.37,192.34,192.34
GBPJPY,20030110,103500,192.33,192.37,192.32,192.36
GBPJPY,20030110,103600,192.34,192.34,192.29,192.29
GBPJPY,20030110,103700,192.30,192.30,192.29,192.30
GBPJPY,20030110,103800,192.29,192.32,192.29,192.32
GBPJPY,20030110,103900,192.33,192.36,192.33,192.34
GBPJPY,20030110,104000,192.35,192.36,192.34,192.35
GBPJPY,20030110,104100,192.36,192.39,192.36,192.39
GBPJPY,20030110,104200,192.40,192.43,192.39,192.39
GBPJPY,20030110,104300,192.40,192.40,192.35,192.36
GBPJPY,20030110,104400,192.37,192.38,192.35,192.38
GBPJPY,20030110,104500,192.39,192.42,192.39,192.42
GBPJPY,20030110,104600,192.43,192.43,192.40,192.42
GBPJPY,20030110,104700,192.41,192.43,192.40,192.43
GBPJPY,20030110,104800,192.44,192.46,192.44,192.45
GBPJPY,20030110,104900,192.46,192.48,192.46,192.48
GBPJPY,20030110,105000,192.49,192.50,192.48,192.49
GBPJPY,20030110,105100,192.48,192.48,192.48,192.48
GBPJPY,20030110,105200,192.49,192.52,192.49,192.50
GBPJPY,20030110,105400,192.51,192.51,192.50,192.51
GBPJPY,20030110,105500,192.52,192.53,192.48,192.53
GBPJPY,20030110,105600,192.52,192.53,192.51,192.53
GBPJPY,20030110,105700,192.54,192.55,192.54,192.55
GBPJPY,20030110,105800,192.54,192.54,192.54,192.54
GBPJPY,20030110,105900,192.55,192.55,192.55,192.55
GBPJPY,20030110,110000,192.54,192.54,192.51,192.51
GBPJPY,20030110,110100,192.52,192.52,192.47,192.47
GBPJPY,20030110,110200,192.46,192.46,192.41,192.42
GBPJPY,20030110,110300,192.41,192.42,192.41,192.42
GBPJPY,20030110,110400,192.43,192.44,192.43,192.43
GBPJPY,20030110,110500,192.42,192.42,192.41,192.41
GBPJPY,20030110,110600,192.42,192.42,192.42,192.42
GBPJPY,20030110,110700,192.41,192.42,192.41,192.42
GBPJPY,20030110,110800,192.43,192.43,192.41,192.42
GBPJPY,20030110,110900,192.43,192.46,192.43,192.46
GBPJPY,20030110,111000,192.45,192.47,192.43,192.43
GBPJPY,20030110,111100,192.42,192.48,192.42,192.48
GBPJPY,20030110,111200,192.49,192.49,192.48,192.48
GBPJPY,20030110,111300,192.47,192.47,192.46,192.46
GBPJPY,20030110,111400,192.47,192.48,192.46,192.46
GBPJPY,20030110,111500,192.47,192.48,192.47,192.48
GBPJPY,20030110,111600,192.49,192.50,192.48,192.48
GBPJPY,20030110,111700,192.49,192.49,192.46,192.46
GBPJPY,20030110,111800,192.45,192.46,192.42,192.43
GBPJPY,20030110,111900,192.42,192.42,192.40,192.41
GBPJPY,20030110,112000,192.42,192.44,192.42,192.44
GBPJPY,20030110,112100,192.43,192.44,192.43,192.44
GBPJPY,20030110,112300,192.45,192.45,192.44,192.44
GBPJPY,20030110,112400,192.45,192.45,192.43,192.44
GBPJPY,20030110,112500,192.45,192.49,192.45,192.49
GBPJPY,20030110,112600,192.50,192.50,192.50,192.50
GBPJPY,20030110,112700,192.51,192.52,192.48,192.49
GBPJPY,20030110,112800,192.50,192.51,192.48,192.48
GBPJPY,20030110,112900,192.47,192.47,192.42,192.42
GBPJPY,20030110,113000,192.43,192.43,192.42,192.42
GBPJPY,20030110,113100,192.41,192.44,192.40,192.44
GBPJPY,20030110,113200,192.43,192.43,192.42,192.42
GBPJPY,20030110,113300,192.43,192.43,192.42,192.42
GBPJPY,20030110,113400,192.41,192.41,192.40,192.40
GBPJPY,20030110,113500,192.39,192.39,192.35,192.35
GBPJPY,20030110,113600,192.36,192.36,192.36,192.36
GBPJPY,20030110,113700,192.37,192.37,192.36,192.36
GBPJPY,20030110,113800,192.35,192.36,192.34,192.34
GBPJPY,20030110,113900,192.33,192.35,192.33,192.33
GBPJPY,20030110,114000,192.32,192.32,192.31,192.32
GBPJPY,20030110,114100,192.33,192.33,192.32,192.32
GBPJPY,20030110,114200,192.33,192.36,192.33,192.35
GBPJPY,20030110,114300,192.34,192.35,192.32,192.35
GBPJPY,20030110,114400,192.37,192.40,192.37,192.40
GBPJPY,20030110,114500,192.41,192.41,192.38,192.38
GBPJPY,20030110,114600,192.37,192.37,192.33,192.33
GBPJPY,20030110,114700,192.34,192.35,192.34,192.35
GBPJPY,20030110,114800,192.34,192.34,192.33,192.33
GBPJPY,20030110,114900,192.32,192.33,192.32,192.32
GBPJPY,20030110,115000,192.33,192.33,192.31,192.32
GBPJPY,20030110,115100,192.33,192.33,192.32,192.33
GBPJPY,20030110,115200,192.32,192.32,192.31,192.31
GBPJPY,20030110,115300,192.30,192.30,192.30,192.30
GBPJPY,20030110,115400,192.31,192.32,192.31,192.32
GBPJPY,20030110,115500,192.33,192.34,192.33,192.34
GBPJPY,20030110,115600,192.33,192.33,192.33,192.33
GBPJPY,20030110,115700,192.34,192.34,192.34,192.34
GBPJPY,20030110,115800,192.33,192.35,192.33,192.35
GBPJPY,20030110,115900,192.36,192.37,192.36,192.36
GBPJPY,20030110,120000,192.35,192.35,192.30,192.32
GBPJPY,20030110,120100,192.31,192.33,192.30,192.33
GBPJPY,20030110,120200,192.32,192.32,192.30,192.31
GBPJPY,20030110,120300,192.30,192.30,192.28,192.29
GBPJPY,20030110,120400,192.30,192.32,192.30,192.32
GBPJPY,20030110,120500,192.31,192.33,192.31,192.31
GBPJPY,20030110,120700,192.32,192.38,192.31,192.36
GBPJPY,20030110,120800,192.37,192.41,192.37,192.41
GBPJPY,20030110,120900,192.40,192.40,192.39,192.39
GBPJPY,20030110,121000,192.40,192.46,192.40,192.46
GBPJPY,20030110,121100,192.47,192.48,192.44,192.45
GBPJPY,20030110,121200,192.44,192.45,192.44,192.44
GBPJPY,20030110,121300,192.43,192.43,192.43,192.43
GBPJPY,20030110,121500,192.44,192.44,192.43,192.43
GBPJPY,20030110,121600,192.44,192.46,192.44,192.46
GBPJPY,20030110,121700,192.47,192.47,192.47,192.47
GBPJPY,20030110,121800,192.46,192.49,192.45,192.49
GBPJPY,20030110,121900,192.50,192.52,192.50,192.52
GBPJPY,20030110,122000,192.53,192.53,192.52,192.53
GBPJPY,20030110,122100,192.54,192.58,192.54,192.57
GBPJPY,20030110,122200,192.56,192.57,192.54,192.57
GBPJPY,20030110,122300,192.56,192.56,192.55,192.56
GBPJPY,20030110,122400,192.55,192.55,192.53,192.54
GBPJPY,20030110,122500,192.53,192.54,192.53,192.53
GBPJPY,20030110,122600,192.54,192.54,192.52,192.52
GBPJPY,20030110,122700,192.51,192.53,192.50,192.50
GBPJPY,20030110,122800,192.49,192.52,192.49,192.50
GBPJPY,20030110,122900,192.51,192.51,192.50,192.51
GBPJPY,20030110,123000,192.50,192.50,192.48,192.48
GBPJPY,20030110,123100,192.47,192.50,192.47,192.50
GBPJPY,20030110,123200,192.49,192.49,192.49,192.49
GBPJPY,20030110,123300,192.50,192.50,192.49,192.49
GBPJPY,20030110,123400,192.48,192.48,192.48,192.48
GBPJPY,20030110,123500,192.47,192.47,192.47,192.47
GBPJPY,20030110,123700,192.48,192.48,192.48,192.48
GBPJPY,20030110,123800,192.49,192.51,192.49,192.49
GBPJPY,20030110,123900,192.48,192.49,192.48,192.49
GBPJPY,20030110,124000,192.48,192.48,192.46,192.47
GBPJPY,20030110,124100,192.48,192.48,192.48,192.48
GBPJPY,20030110,124200,192.49,192.49,192.47,192.48
GBPJPY,20030110,124300,192.49,192.51,192.48,192.51
GBPJPY,20030110,124400,192.50,192.50,192.47,192.50
GBPJPY,20030110,124500,192.51,192.52,192.50,192.50
GBPJPY,20030110,124600,192.51,192.51,192.50,192.50
GBPJPY,20030110,124800,192.51,192.52,192.51,192.52
GBPJPY,20030110,124900,192.53,192.54,192.50,192.54
GBPJPY,20030110,125000,192.52,192.53,192.51,192.51
GBPJPY,20030110,125100,192.50,192.53,192.50,192.51
GBPJPY,20030110,125200,192.52,192.52,192.51,192.52
GBPJPY,20030110,125300,192.53,192.54,192.51,192.51
GBPJPY,20030110,125400,192.50,192.53,192.48,192.48
GBPJPY,20030110,125500,192.50,192.51,192.49,192.51
GBPJPY,20030110,125600,192.50,192.53,192.49,192.51
GBPJPY,20030110,125700,192.52,192.56,192.52,192.55
GBPJPY,20030110,125800,192.56,192.56,192.53,192.53
GBPJPY,20030110,125900,192.52,192.53,192.52,192.52
GBPJPY,20030110,130000,192.53,192.54,192.53,192.54
GBPJPY,20030110,130100,192.55,192.55,192.53,192.53
GBPJPY,20030110,130200,192.52,192.52,192.48,192.48
GBPJPY,20030110,130300,192.47,192.50,192.46,192.50
GBPJPY,20030110,130400,192.51,192.51,192.48,192.49
GBPJPY,20030110,130500,192.50,192.52,192.50,192.50
GBPJPY,20030110,130600,192.49,192.51,192.49,192.51
GBPJPY,20030110,130700,192.52,192.53,192.50,192.50
GBPJPY,20030110,130800,192.51,192.52,192.51,192.51
GBPJPY,20030110,130900,192.52,192.52,192.51,192.51
GBPJPY,20030110,131000,192.52,192.52,192.49,192.50
GBPJPY,20030110,131100,192.51,192.53,192.50,192.51
GBPJPY,20030110,131200,192.50,192.52,192.50,192.51
GBPJPY,20030110,131300,192.50,192.52,192.49,192.49
GBPJPY,20030110,131400,192.48,192.48,192.46,192.47
GBPJPY,20030110,131500,192.48,192.52,192.48,192.51
GBPJPY,20030110,131600,192.50,192.54,192.50,192.54
GBPJPY,20030110,131700,192.53,192.53,192.49,192.51
GBPJPY,20030110,131800,192.50,192.52,192.50,192.51
GBPJPY,20030110,131900,192.52,192.53,192.51,192.52
GBPJPY,20030110,132000,192.53,192.53,192.53,192.53
GBPJPY,20030110,132100,192.52,192.52,192.52,192.52
GBPJPY,20030110,132200,192.51,192.51,192.50,192.50
GBPJPY,20030110,132300,192.49,192.51,192.49,192.51
GBPJPY,20030110,132400,192.52,192.52,192.52,192.52
GBPJPY,20030110,132500,192.53,192.54,192.53,192.53
GBPJPY,20030110,132600,192.54,192.57,192.54,192.56
GBPJPY,20030110,132700,192.57,192.57,192.54,192.54
GBPJPY,20030110,132800,192.53,192.53,192.52,192.52
GBPJPY,20030110,132900,192.53,192.54,192.52,192.54
GBPJPY,20030110,133000,192.55,192.55,192.53,192.53
GBPJPY,20030110,133100,192.54,192.55,192.54,192.54
GBPJPY,20030110,133200,192.55,192.57,192.55,192.56
GBPJPY,20030110,133400,192.55,192.60,192.55,192.60
GBPJPY,20030110,133500,192.59,192.61,192.59,192.61
GBPJPY,20030110,133600,192.62,192.64,192.62,192.63
GBPJPY,20030110,133700,192.62,192.64,192.62,192.63
GBPJPY,20030110,133800,192.62,192.62,192.60,192.61
GBPJPY,20030110,133900,192.62,192.62,192.62,192.62
GBPJPY,20030110,134000,192.61,192.61,192.59,192.59
GBPJPY,20030110,134100,192.58,192.58,192.56,192.56
GBPJPY,20030110,134200,192.55,192.57,192.55,192.56
GBPJPY,20030110,134300,192.55,192.55,192.53,192.53
GBPJPY,20030110,134400,192.54,192.54,192.54,192.54
GBPJPY,20030110,134500,192.53,192.55,192.53,192.54
GBPJPY,20030110,134700,192.55,192.57,192.55,192.55
GBPJPY,20030110,134800,192.54,192.54,192.51,192.51
GBPJPY,20030110,135000,192.52,192.53,192.52,192.53
GBPJPY,20030110,135100,192.54,192.54,192.50,192.51
GBPJPY,20030110,135200,192.50,192.50,192.47,192.47
GBPJPY,20030110,135300,192.46,192.47,192.43,192.43
GBPJPY,20030110,135400,192.44,192.45,192.39,192.39
GBPJPY,20030110,135500,192.40,192.40,192.39,192.39
GBPJPY,20030110,135600,192.40,192.43,192.40,192.42
GBPJPY,20030110,135700,192.41,192.44,192.41,192.43
GBPJPY,20030110,135800,192.44,192.44,192.41,192.42
GBPJPY,20030110,135900,192.41,192.41,192.39,192.40
GBPJPY,20030110,140000,192.39,192.39,192.35,192.35
GBPJPY,20030110,140100,192.36,192.40,192.36,192.39
GBPJPY,20030110,140200,192.40,192.40,192.39,192.40
GBPJPY,20030110,140300,192.41,192.42,192.40,192.40
GBPJPY,20030110,140400,192.39,192.43,192.39,192.43
GBPJPY,20030110,140500,192.42,192.42,192.41,192.42
GBPJPY,20030110,140600,192.41,192.43,192.40,192.43
GBPJPY,20030110,140700,192.44,192.46,192.43,192.45
GBPJPY,20030110,140800,192.44,192.46,192.43,192.45
GBPJPY,20030110,140900,192.44,192.44,192.39,192.39
GBPJPY,20030110,141000,192.38,192.40,192.38,192.40
GBPJPY,20030110,141100,192.39,192.39,192.38,192.39
GBPJPY,20030110,141200,192.40,192.40,192.38,192.38
GBPJPY,20030110,141300,192.37,192.37,192.35,192.36
GBPJPY,20030110,141400,192.37,192.38,192.37,192.37
GBPJPY,20030110,141500,192.38,192.38,192.36,192.36
GBPJPY,20030110,141600,192.37,192.38,192.35,192.35
GBPJPY,20030110,141700,192.36,192.38,192.36,192.38
GBPJPY,20030110,141900,192.39,192.39,192.39,192.39
GBPJPY,20030110,142000,192.38,192.38,192.36,192.36
GBPJPY,20030110,142100,192.37,192.39,192.37,192.37
GBPJPY,20030110,142200,192.38,192.42,192.37,192.39
GBPJPY,20030110,142300,192.38,192.38,192.37,192.38
GBPJPY,20030110,142400,192.37,192.42,192.37,192.40
GBPJPY,20030110,142500,192.41,192.42,192.41,192.42
GBPJPY,20030110,142600,192.41,192.46,192.41,192.46
GBPJPY,20030110,142700,192.45,192.47,192.43,192.43
GBPJPY,20030110,142800,192.44,192.45,192.43,192.44
GBPJPY,20030110,142900,192.45,192.47,192.45,192.46
GBPJPY,20030110,143000,192.45,192.52,192.45,192.52
GBPJPY,20030110,143100,192.50,192.50,192.29,192.32
GBPJPY,20030110,143200,192.28,192.32,192.23,192.25
GBPJPY,20030110,143300,192.21,192.21,192.09,192.10
GBPJPY,20030110,143400,192.12,192.19,192.12,192.18
GBPJPY,20030110,143500,192.19,192.25,192.17,192.25
GBPJPY,20030110,143600,192.26,192.27,192.21,192.22
GBPJPY,20030110,143700,192.23,192.27,192.22,192.22
GBPJPY,20030110,143800,192.21,192.24,192.19,192.19
GBPJPY,20030110,143900,192.17,192.18,192.09,192.12
GBPJPY,20030110,144000,192.17,192.29,192.16,192.29
GBPJPY,20030110,144100,192.30,192.30,192.25,192.25
GBPJPY,20030110,144200,192.23,192.27,192.18,192.26
GBPJPY,20030110,144300,192.24,192.27,192.24,192.25
GBPJPY,20030110,144400,192.26,192.28,192.24,192.26
GBPJPY,20030110,144500,192.23,192.23,192.18,192.19
GBPJPY,20030110,144600,192.20,192.25,192.19,192.20
GBPJPY,20030110,144700,192.21,192.23,192.21,192.21
GBPJPY,20030110,144800,192.20,192.20,192.15,192.18
GBPJPY,20030110,144900,192.19,192.25,192.19,192.23
GBPJPY,20030110,145000,192.24,192.26,192.17,192.18
GBPJPY,20030110,145100,192.19,192.26,192.19,192.23
GBPJPY,20030110,145200,192.24,192.25,192.22,192.23
GBPJPY,20030110,145300,192.22,192.22,192.16,192.16
GBPJPY,20030110,145400,192.17,192.18,192.14,192.14
GBPJPY,20030110,145500,192.12,192.13,192.10,192.11
GBPJPY,20030110,145600,192.10,192.11,192.08,192.09
GBPJPY,20030110,145700,192.10,192.17,192.10,192.16
GBPJPY,20030110,145800,192.15,192.17,192.15,192.17
GBPJPY,20030110,145900,192.18,192.20,192.17,192.17
GBPJPY,20030110,150000,192.18,192.18,192.12,192.12
GBPJPY,20030110,150100,192.13,192.13,192.07,192.07
GBPJPY,20030110,150200,192.06,192.08,192.04,192.07
GBPJPY,20030110,150300,192.06,192.10,192.03,192.10
GBPJPY,20030110,150400,192.12,192.13,192.10,192.10
GBPJPY,20030110,150500,192.09,192.09,192.03,192.05
GBPJPY,20030110,150600,192.06,192.10,192.06,192.10
GBPJPY,20030110,150700,192.09,192.09,191.99,192.00
GBPJPY,20030110,150800,191.97,191.99,191.96,191.97
GBPJPY,20030110,150900,191.98,192.00,191.85,191.85
GBPJPY,20030110,151000,191.84,191.88,191.81,191.87
GBPJPY,20030110,151100,191.88,191.91,191.88,191.89
GBPJPY,20030110,151200,191.88,191.90,191.88,191.90
GBPJPY,20030110,151300,191.89,191.89,191.86,191.89
GBPJPY,20030110,151400,191.88,191.92,191.88,191.89
GBPJPY,20030110,151500,191.90,191.91,191.88,191.88
GBPJPY,20030110,151600,191.87,191.87,191.84,191.85
GBPJPY,20030110,151700,191.84,191.84,191.79,191.79
GBPJPY,20030110,151800,191.77,191.80,191.75,191.78
GBPJPY,20030110,151900,191.77,191.79,191.76,191.78
GBPJPY,20030110,152000,191.77,191.77,191.73,191.73
GBPJPY,20030110,152100,191.72,191.72,191.69,191.69
GBPJPY,20030110,152200,191.68,191.71,191.68,191.69
GBPJPY,20030110,152300,191.70,191.77,191.70,191.74
GBPJPY,20030110,152400,191.75,191.76,191.73,191.73
GBPJPY,20030110,152500,191.72,191.72,191.71,191.72
GBPJPY,20030110,152600,191.73,191.76,191.71,191.76
GBPJPY,20030110,152700,191.77,191.79,191.77,191.78
GBPJPY,20030110,152800,191.79,191.83,191.78,191.79
GBPJPY,20030110,152900,191.78,191.78,191.77,191.78
GBPJPY,20030110,153000,191.79,191.81,191.79,191.81
GBPJPY,20030110,153100,191.84,191.86,191.83,191.86
GBPJPY,20030110,153200,191.87,191.95,191.87,191.91
GBPJPY,20030110,153300,191.92,191.92,191.76,191.81
GBPJPY,20030110,153400,191.82,191.82,191.78,191.78
GBPJPY,20030110,153500,191.79,191.87,191.79,191.87
GBPJPY,20030110,153600,191.89,191.90,191.86,191.86
GBPJPY,20030110,153700,191.85,191.88,191.85,191.87
GBPJPY,20030110,153800,191.86,191.86,191.83,191.83
GBPJPY,20030110,153900,191.82,191.82,191.81,191.81
GBPJPY,20030110,154000,191.80,191.85,191.80,191.85
GBPJPY,20030110,154100,191.86,191.89,191.86,191.87
GBPJPY,20030110,154200,191.88,191.90,191.88,191.90
GBPJPY,20030110,154300,191.89,191.89,191.85,191.86
GBPJPY,20030110,154400,191.87,191.87,191.85,191.85
GBPJPY,20030110,154500,191.84,191.87,191.84,191.86
GBPJPY,20030110,154600,191.85,191.85,191.83,191.83
GBPJPY,20030110,154700,191.84,191.88,191.84,191.88
GBPJPY,20030110,154800,191.89,191.93,191.89,191.93
GBPJPY,20030110,154900,191.94,191.94,191.88,191.88
GBPJPY,20030110,155000,191.89,191.91,191.89,191.91
GBPJPY,20030110,155100,191.92,191.96,191.92,191.96
GBPJPY,20030110,155200,191.97,191.97,191.92,191.96
GBPJPY,20030110,155300,191.97,191.97,191.93,191.93
GBPJPY,20030110,155400,191.92,191.92,191.87,191.88
GBPJPY,20030110,155500,191.89,191.94,191.89,191.94
GBPJPY,20030110,155600,191.93,191.93,191.89,191.89
GBPJPY,20030110,155700,191.90,191.90,191.88,191.89
GBPJPY,20030110,155800,191.90,191.91,191.89,191.90
GBPJPY,20030110,155900,191.91,191.91,191.90,191.90
GBPJPY,20030110,160000,191.91,191.99,191.91,191.97
GBPJPY,20030110,160100,191.98,192.03,191.98,192.03
GBPJPY,20030110,160200,192.04,192.16,192.04,192.11
GBPJPY,20030110,160300,192.09,192.09,192.00,192.00
GBPJPY,20030110,160400,191.97,191.97,191.94,191.97
GBPJPY,20030110,160500,191.98,192.02,191.98,192.02
GBPJPY,20030110,160600,192.01,192.06,192.00,192.06
GBPJPY,20030110,160700,192.07,192.08,192.04,192.05
GBPJPY,20030110,160800,192.06,192.12,192.06,192.12
GBPJPY,20030110,160900,192.13,192.15,192.11,192.15
GBPJPY,20030110,161000,192.13,192.18,192.13,192.18
GBPJPY,20030110,161100,192.19,192.21,192.18,192.19
GBPJPY,20030110,161200,192.20,192.28,192.20,192.27
GBPJPY,20030110,161300,192.26,192.29,192.25,192.27
GBPJPY,20030110,161400,192.26,192.27,192.22,192.22
GBPJPY,20030110,161500,192.23,192.25,192.23,192.25
GBPJPY,20030110,161600,192.24,192.24,192.19,192.20
GBPJPY,20030110,161700,192.21,192.23,192.21,192.23
GBPJPY,20030110,161800,192.26,192.28,192.22,192.22
GBPJPY,20030110,161900,192.23,192.23,192.20,192.20
GBPJPY,20030110,162000,192.23,192.23,192.22,192.22
GBPJPY,20030110,162100,192.21,192.24,192.19,192.24
GBPJPY,20030110,162200,192.23,192.23,192.21,192.21
GBPJPY,20030110,162300,192.20,192.22,192.19,192.22
GBPJPY,20030110,162400,192.23,192.24,192.23,192.24
GBPJPY,20030110,162500,192.23,192.23,192.21,192.21
GBPJPY,20030110,162600,192.22,192.24,192.22,192.22
GBPJPY,20030110,162700,192.23,192.28,192.23,192.28
GBPJPY,20030110,162800,192.27,192.27,192.22,192.22
GBPJPY,20030110,162900,192.21,192.21,192.19,192.20
GBPJPY,20030110,163000,192.21,192.21,192.19,192.19
GBPJPY,20030110,163100,192.20,192.27,192.20,192.25
GBPJPY,20030110,163200,192.26,192.28,192.26,192.27
GBPJPY,20030110,163300,192.26,192.26,192.24,192.25
GBPJPY,20030110,163400,192.26,192.27,192.26,192.27
GBPJPY,20030110,163500,192.28,192.28,192.22,192.22
GBPJPY,20030110,163600,192.21,192.25,192.20,192.25
GBPJPY,20030110,163700,192.26,192.30,192.26,192.29
GBPJPY,20030110,163800,192.30,192.32,192.30,192.31
GBPJPY,20030110,163900,192.32,192.32,192.29,192.30
GBPJPY,20030110,164000,192.31,192.32,192.31,192.32
GBPJPY,20030110,164100,192.33,192.33,192.31,192.33
GBPJPY,20030110,164200,192.34,192.34,192.30,192.30
GBPJPY,20030110,164300,192.31,192.33,192.31,192.32
GBPJPY,20030110,164400,192.33,192.35,192.32,192.32
GBPJPY,20030110,164500,192.31,192.31,192.24,192.26
GBPJPY,20030110,164600,192.27,192.32,192.27,192.27
GBPJPY,20030110,164700,192.26,192.26,192.21,192.21
GBPJPY,20030110,164800,192.22,192.22,192.17,192.17
GBPJPY,20030110,164900,192.16,192.16,192.08,192.08
GBPJPY,20030110,165000,192.07,192.07,191.99,191.99
GBPJPY,20030110,165100,192.00,192.06,192.00,192.06
GBPJPY,20030110,165200,192.07,192.07,192.01,192.02
GBPJPY,20030110,165300,192.03,192.10,192.03,192.10
GBPJPY,20030110,165400,192.11,192.12,192.10,192.10
GBPJPY,20030110,165500,192.09,192.10,192.08,192.10
GBPJPY,20030110,165600,192.11,192.15,192.11,192.14
GBPJPY,20030110,165700,192.13,192.13,192.11,192.12
GBPJPY,20030110,165800,192.11,192.12,192.09,192.12
GBPJPY,20030110,165900,192.13,192.16,192.13,192.16
GBPJPY,20030110,170000,192.17,192.19,192.17,192.19
GBPJPY,20030110,170100,192.20,192.21,192.20,192.21
GBPJPY,20030110,170200,192.22,192.22,192.16,192.16
GBPJPY,20030110,170300,192.17,192.20,192.16,192.16
GBPJPY,20030110,170400,192.15,192.22,192.15,192.22
GBPJPY,20030110,170500,192.21,192.22,192.17,192.17
GBPJPY,20030110,170600,192.16,192.16,192.12,192.12
GBPJPY,20030110,170700,192.13,192.14,192.12,192.14
GBPJPY,20030110,170800,192.13,192.13,192.12,192.13
GBPJPY,20030110,170900,192.14,192.14,192.11,192.12
GBPJPY,20030110,171000,192.13,192.13,192.11,192.11
GBPJPY,20030110,171100,192.12,192.13,192.12,192.12
GBPJPY,20030110,171200,192.13,192.13,192.11,192.11
GBPJPY,20030110,171300,192.10,192.10,192.08,192.08
GBPJPY,20030110,171400,192.07,192.09,192.07,192.07
GBPJPY,20030110,171500,192.08,192.13,192.08,192.13
GBPJPY,20030110,171600,192.12,192.12,192.09,192.09
GBPJPY,20030110,171700,192.10,192.18,192.10,192.18
GBPJPY,20030110,171800,192.19,192.25,192.19,192.25
GBPJPY,20030110,171900,192.24,192.24,192.21,192.21
GBPJPY,20030110,172000,192.20,192.20,192.20,192.20
GBPJPY,20030110,172100,192.21,192.23,192.20,192.23
GBPJPY,20030110,172200,192.22,192.22,192.20,192.20
GBPJPY,20030110,172300,192.19,192.19,192.12,192.12
GBPJPY,20030110,172400,192.11,192.12,192.11,192.12
GBPJPY,20030110,172500,192.11,192.11,192.08,192.08
GBPJPY,20030110,172600,192.07,192.07,192.06,192.07
GBPJPY,20030110,172700,192.06,192.06,192.02,192.02
GBPJPY,20030110,172800,192.01,192.01,191.94,191.96
GBPJPY,20030110,172900,191.97,191.98,191.95,191.96
GBPJPY,20030110,173000,191.97,191.99,191.97,191.98
GBPJPY,20030110,173100,191.97,192.05,191.97,192.05
GBPJPY,20030110,173200,192.07,192.08,192.06,192.06
GBPJPY,20030110,173300,192.07,192.08,192.06,192.07
GBPJPY,20030110,173500,192.08,192.09,192.05,192.05
GBPJPY,20030110,173600,192.04,192.11,192.04,192.11
GBPJPY,20030110,173700,192.12,192.14,192.12,192.13
GBPJPY,20030110,173800,192.12,192.14,192.09,192.09
GBPJPY,20030110,173900,192.08,192.08,191.99,191.99
GBPJPY,20030110,174000,191.98,192.02,191.98,192.02
GBPJPY,20030110,174100,192.01,192.01,191.99,191.99
GBPJPY,20030110,174200,191.98,191.98,191.97,191.97
GBPJPY,20030110,174300,191.96,191.96,191.94,191.95
GBPJPY,20030110,174400,191.96,191.98,191.96,191.98
GBPJPY,20030110,174500,191.99,192.02,191.99,192.02
GBPJPY,20030110,174600,192.03,192.03,191.96,192.00
GBPJPY,20030110,174700,192.01,192.01,191.99,191.99
GBPJPY,20030110,174800,191.98,192.00,191.98,191.99
GBPJPY,20030110,174900,191.98,191.98,191.93,191.93
GBPJPY,20030110,175000,191.94,191.95,191.94,191.95
GBPJPY,20030110,175100,191.94,191.96,191.94,191.96
GBPJPY,20030110,175200,191.97,192.01,191.97,192.01
GBPJPY,20030110,175300,192.02,192.02,192.02,192.02
GBPJPY,20030110,175400,192.01,192.02,192.01,192.02
GBPJPY,20030110,175500,192.01,192.01,192.01,192.01
GBPJPY,20030110,175600,192.02,192.02,192.01,192.01
GBPJPY,20030110,175700,192.02,192.02,192.02,192.02
GBPJPY,20030110,175800,192.03,192.03,192.02,192.02
GBPJPY,20030110,175900,192.04,192.07,192.04,192.05
GBPJPY,20030110,180000,192.04,192.04,192.01,192.01
GBPJPY,20030110,180100,192.02,192.06,192.02,192.06
GBPJPY,20030110,180200,192.07,192.07,192.04,192.07
GBPJPY,20030110,180300,192.08,192.08,192.06,192.06
GBPJPY,20030110,180400,192.07,192.09,192.07,192.09
GBPJPY,20030110,180500,192.10,192.10,192.07,192.07
GBPJPY,20030110,180600,192.06,192.06,192.06,192.06
GBPJPY,20030110,180700,192.07,192.08,192.00,192.00
GBPJPY,20030110,180800,191.99,192.00,191.97,191.98
GBPJPY,20030110,180900,191.99,191.99,191.97,191.97
GBPJPY,20030110,181000,191.96,191.96,191.92,191.94
GBPJPY,20030110,181100,191.93,191.93,191.90,191.90
GBPJPY,20030110,181200,191.91,191.97,191.91,191.97
GBPJPY,20030110,181300,191.98,191.99,191.98,191.99
GBPJPY,20030110,181400,191.98,191.98,191.98,191.98
GBPJPY,20030110,181500,191.99,192.00,191.99,191.99
GBPJPY,20030110,181600,192.00,192.02,192.00,192.02
GBPJPY,20030110,181700,192.03,192.05,192.02,192.05
GBPJPY,20030110,181800,192.04,192.05,192.04,192.05
GBPJPY,20030110,181900,192.04,192.04,192.04,192.04
GBPJPY,20030110,182000,192.05,192.05,192.05,192.05
GBPJPY,20030110,182200,192.06,192.06,192.06,192.06
GBPJPY,20030110,182300,192.05,192.05,192.03,192.03
GBPJPY,20030110,182400,192.02,192.02,192.01,192.01
GBPJPY,20030110,182500,192.00,192.02,191.99,192.00
GBPJPY,20030110,182600,191.99,192.02,191.97,192.02
GBPJPY,20030110,182700,192.03,192.03,192.02,192.02
GBPJPY,20030110,182800,192.01,192.04,192.00,192.04
GBPJPY,20030110,182900,192.05,192.05,192.05,192.05
GBPJPY,20030110,183000,192.04,192.06,192.04,192.06
GBPJPY,20030110,183100,192.07,192.10,192.07,192.07
GBPJPY,20030110,183300,192.06,192.08,192.05,192.08
GBPJPY,20030110,183400,192.07,192.07,192.02,192.02
GBPJPY,20030110,183500,192.00,192.01,191.85,191.85
GBPJPY,20030110,183600,191.83,191.83,191.78,191.79
GBPJPY,20030110,183700,191.80,191.84,191.80,191.84
GBPJPY,20030110,183800,191.85,191.86,191.85,191.86
GBPJPY,20030110,183900,191.85,191.85,191.84,191.84
GBPJPY,20030110,184000,191.83,191.90,191.83,191.90
GBPJPY,20030110,184100,191.91,191.92,191.85,191.85
GBPJPY,20030110,184200,191.84,191.84,191.82,191.84
GBPJPY,20030110,184300,191.85,191.85,191.82,191.84
GBPJPY,20030110,184400,191.83,191.83,191.77,191.78
GBPJPY,20030110,184500,191.77,191.77,191.76,191.77
GBPJPY,20030110,184600,191.78,191.81,191.77,191.81
GBPJPY,20030110,184700,191.82,191.82,191.80,191.81
GBPJPY,20030110,184800,191.83,191.86,191.82,191.85
GBPJPY,20030110,184900,191.84,191.87,191.84,191.86
GBPJPY,20030110,185000,191.87,191.91,191.87,191.91
GBPJPY,20030110,185100,191.90,191.90,191.88,191.89
GBPJPY,20030110,185200,191.90,191.91,191.87,191.87
GBPJPY,20030110,185300,191.88,191.89,191.87,191.88
GBPJPY,20030110,185400,191.86,191.86,191.85,191.86
GBPJPY,20030110,185500,191.87,191.87,191.87,191.87
GBPJPY,20030110,185600,191.88,191.90,191.88,191.89
GBPJPY,20030110,185700,191.88,191.88,191.84,191.84
GBPJPY,20030110,185900,191.83,191.83,191.83,191.83
GBPJPY,20030110,190000,191.84,191.84,191.84,191.84
GBPJPY,20030110,190100,191.85,191.85,191.83,191.83
GBPJPY,20030110,190200,191.82,191.82,191.78,191.78
GBPJPY,20030110,190300,191.77,191.78,191.77,191.78
GBPJPY,20030110,190400,191.77,191.77,191.72,191.73
GBPJPY,20030110,190700,191.72,191.72,191.71,191.71
GBPJPY,20030110,190800,191.72,191.72,191.72,191.72
GBPJPY,20030110,190900,191.73,191.73,191.73,191.73
GBPJPY,20030110,191200,191.72,191.72,191.70,191.72
GBPJPY,20030110,191300,191.73,191.74,191.73,191.74
GBPJPY,20030110,191400,191.73,191.73,191.71,191.71
GBPJPY,20030110,191500,191.72,191.74,191.72,191.74
GBPJPY,20030110,191700,191.75,191.76,191.75,191.76
GBPJPY,20030110,191800,191.77,191.77,191.77,191.77
GBPJPY,20030110,191900,191.76,191.76,191.76,191.76
GBPJPY,20030110,192000,191.75,191.75,191.75,191.75
GBPJPY,20030110,192100,191.76,191.78,191.76,191.78
GBPJPY,20030110,192200,191.77,191.77,191.75,191.75
GBPJPY,20030110,192300,191.74,191.74,191.72,191.72
GBPJPY,20030110,192400,191.73,191.79,191.73,191.79
GBPJPY,20030110,192500,191.78,191.78,191.78,191.78
GBPJPY,20030110,192600,191.79,191.79,191.78,191.78
GBPJPY,20030110,192700,191.77,191.77,191.72,191.72
GBPJPY,20030110,192800,191.73,191.76,191.73,191.74
GBPJPY,20030110,193000,191.75,191.77,191.75,191.77
GBPJPY,20030110,193100,191.78,191.78,191.78,191.78
GBPJPY,20030110,193200,191.77,191.77,191.77,191.77
GBPJPY,20030110,193300,191.76,191.78,191.76,191.78
GBPJPY,20030110,193400,191.79,191.80,191.79,191.80
GBPJPY,20030110,193500,191.79,191.80,191.77,191.77
GBPJPY,20030110,193600,191.78,191.78,191.76,191.76
GBPJPY,20030110,193700,191.77,191.79,191.76,191.78
GBPJPY,20030110,193800,191.77,191.77,191.76,191.76
GBPJPY,20030110,193900,191.75,191.75,191.75,191.75
GBPJPY,20030110,194000,191.76,191.76,191.76,191.76
GBPJPY,20030110,194100,191.77,191.78,191.77,191.78
GBPJPY,20030110,194200,191.79,191.79,191.79,191.79
GBPJPY,20030110,194300,191.80,191.81,191.80,191.81
GBPJPY,20030110,194400,191.82,191.84,191.79,191.79
GBPJPY,20030110,194500,191.80,191.80,191.79,191.79
GBPJPY,20030110,194700,191.78,191.78,191.77,191.77
GBPJPY,20030110,194800,191.76,191.76,191.72,191.72
GBPJPY,20030110,194900,191.73,191.73,191.71,191.71
GBPJPY,20030110,195000,191.72,191.72,191.72,191.72
GBPJPY,20030110,195100,191.73,191.74,191.72,191.72
GBPJPY,20030110,195200,191.73,191.74,191.73,191.74
GBPJPY,20030110,195300,191.73,191.73,191.73,191.73
GBPJPY,20030110,195400,191.74,191.76,191.73,191.73
GBPJPY,20030110,195500,191.72,191.72,191.71,191.71
GBPJPY,20030110,195800,191.69,191.71,191.69,191.71
GBPJPY,20030110,195900,191.72,191.79,191.72,191.79
GBPJPY,20030110,200000,191.80,191.84,191.80,191.83
GBPJPY,20030110,200100,191.82,191.82,191.76,191.78
GBPJPY,20030110,200200,191.79,191.79,191.78,191.78
GBPJPY,20030110,200300,191.77,191.77,191.76,191.76
GBPJPY,20030110,200400,191.75,191.75,191.75,191.75
GBPJPY,20030110,200500,191.76,191.77,191.76,191.76
GBPJPY,20030110,200600,191.75,191.76,191.74,191.75
GBPJPY,20030110,200800,191.74,191.74,191.74,191.74
GBPJPY,20030110,201100,191.73,191.73,191.73,191.73
GBPJPY,20030110,201200,191.72,191.72,191.69,191.69
GBPJPY,20030110,201300,191.70,191.70,191.70,191.70
GBPJPY,20030110,201500,191.69,191.69,191.68,191.68
GBPJPY,20030110,201600,191.69,191.69,191.67,191.67
GBPJPY,20030110,201700,191.68,191.69,191.68,191.68
GBPJPY,20030110,201800,191.69,191.69,191.69,191.69
GBPJPY,20030110,201900,191.70,191.71,191.70,191.71
GBPJPY,20030110,202100,191.70,191.70,191.70,191.70
GBPJPY,20030110,202200,191.69,191.69,191.69,191.69
GBPJPY,20030110,202300,191.68,191.68,191.68,191.68
GBPJPY,20030110,202400,191.69,191.71,191.69,191.70
GBPJPY,20030110,202500,191.69,191.70,191.68,191.70
GBPJPY,20030110,202600,191.69,191.69,191.68,191.69
GBPJPY,20030110,202700,191.70,191.71,191.69,191.69
GBPJPY,20030110,202900,191.70,191.71,191.70,191.70
GBPJPY,20030110,203000,191.69,191.71,191.69,191.71
GBPJPY,20030110,203100,191.70,191.73,191.70,191.73
GBPJPY,20030110,203200,191.74,191.74,191.73,191.73
GBPJPY,20030110,203400,191.72,191.72,191.71,191.71
GBPJPY,20030110,203500,191.70,191.70,191.68,191.68
GBPJPY,20030110,203600,191.67,191.67,191.66,191.66
GBPJPY,20030110,204000,191.65,191.65,191.65,191.65
GBPJPY,20030110,204100,191.64,191.64,191.62,191.62
GBPJPY,20030110,204200,191.63,191.65,191.62,191.62
GBPJPY,20030110,204300,191.63,191.65,191.63,191.65
GBPJPY,20030110,204400,191.64,191.64,191.63,191.63
GBPJPY,20030110,204700,191.64,191.64,191.62,191.62
GBPJPY,20030110,204800,191.63,191.63,191.62,191.62
GBPJPY,20030110,204900,191.63,191.68,191.63,191.68
GBPJPY,20030110,205000,191.67,191.67,191.67,191.67
GBPJPY,20030110,205100,191.66,191.66,191.66,191.66
GBPJPY,20030110,205400,191.65,191.65,191.65,191.65
GBPJPY,20030110,205600,191.66,191.66,191.63,191.63
GBPJPY,20030110,205700,191.64,191.65,191.64,191.65
GBPJPY,20030110,205800,191.64,191.64,191.58,191.58
GBPJPY,20030110,205900,191.60,191.64,191.60,191.64
GBPJPY,20030110,210000,191.65,191.73,191.65,191.72
GBPJPY,20030110,210100,191.68,191.72,191.68,191.72
GBPJPY,20030110,210200,191.71,191.72,191.69,191.71
GBPJPY,20030110,210300,191.72,191.73,191.71,191.73
GBPJPY,20030110,210400,191.74,191.75,191.70,191.70
GBPJPY,20030110,210500,191.69,191.72,191.69,191.72
GBPJPY,20030110,210600,191.73,191.73,191.73,191.73
GBPJPY,20030110,210700,191.72,191.73,191.72,191.72
GBPJPY,20030110,210800,191.71,191.73,191.70,191.70
GBPJPY,20030110,210900,191.69,191.72,191.69,191.71
GBPJPY,20030110,211000,191.70,191.70,191.67,191.67
GBPJPY,20030110,211100,191.66,191.66,191.65,191.65
GBPJPY,20030110,211200,191.66,191.67,191.66,191.67
GBPJPY,20030110,211300,191.68,191.70,191.68,191.70
GBPJPY,20030110,211400,191.69,191.69,191.67,191.67
GBPJPY,20030110,211500,191.66,191.69,191.66,191.69
GBPJPY,20030110,211600,191.72,191.74,191.72,191.72
GBPJPY,20030110,211700,191.71,191.71,191.70,191.70
GBPJPY,20030110,211900,191.71,191.74,191.71,191.74
GBPJPY,20030110,212000,191.73,191.73,191.72,191.72
GBPJPY,20030110,212100,191.71,191.71,191.71,191.71
GBPJPY,20030110,212200,191.72,191.75,191.72,191.75
GBPJPY,20030110,212400,191.76,191.77,191.76,191.77
GBPJPY,20030110,212600,191.76,191.76,191.75,191.75
GBPJPY,20030110,213000,191.74,191.75,191.74,191.75
GBPJPY,20030110,213200,191.76,191.78,191.75,191.75
GBPJPY,20030110,213300,191.74,191.74,191.73,191.73
GBPJPY,20030110,213700,191.72,191.72,191.71,191.71
GBPJPY,20030110,213900,191.70,191.70,191.70,191.70
GBPJPY,20030110,214000,191.69,191.69,191.69,191.69
GBPJPY,20030110,214100,191.70,191.70,191.70,191.70
GBPJPY,20030110,214500,191.69,191.69,191.69,191.69
GBPJPY,20030110,214600,191.68,191.68,191.67,191.67
GBPJPY,20030110,214700,191.66,191.66,191.66,191.66
GBPJPY,20030110,215000,191.65,191.65,191.65,191.65
GBPJPY,20030110,215200,191.64,191.64,191.64,191.64
GBPJPY,20030110,215700,191.64,191.64,191.64,191.64
GBPJPY,20030110,220000,191.63,191.63,191.60,191.62
CHFJPY,20030110,000300,85.69,85.69,85.69,85.69
CHFJPY,20030110,000400,85.68,85.68,85.68,85.68
CHFJPY,20030110,000500,85.69,85.69,85.69,85.69
CHFJPY,20030110,000700,85.68,85.68,85.67,85.67
CHFJPY,20030110,000800,85.66,85.66,85.66,85.66
CHFJPY,20030110,001100,85.67,85.67,85.67,85.67
CHFJPY,20030110,001300,85.68,85.68,85.68,85.68
CHFJPY,20030110,001400,85.69,85.72,85.69,85.72
CHFJPY,20030110,001500,85.71,85.71,85.71,85.71
CHFJPY,20030110,001600,85.70,85.70,85.70,85.70
CHFJPY,20030110,002000,85.69,85.69,85.69,85.69
CHFJPY,20030110,002100,85.68,85.68,85.68,85.68
CHFJPY,20030110,002300,85.67,85.67,85.67,85.67
CHFJPY,20030110,002800,85.67,85.67,85.67,85.67
CHFJPY,20030110,003000,85.68,85.68,85.68,85.68
CHFJPY,20030110,003100,85.67,85.68,85.67,85.68
CHFJPY,20030110,003200,85.69,85.69,85.68,85.68
CHFJPY,20030110,003300,85.69,85.69,85.68,85.68
CHFJPY,20030110,003500,85.69,85.69,85.69,85.69
CHFJPY,20030110,003700,85.70,85.70,85.70,85.70
CHFJPY,20030110,003800,85.71,85.71,85.71,85.71
CHFJPY,20030110,003900,85.72,85.72,85.72,85.72
CHFJPY,20030110,004000,85.73,85.74,85.73,85.74
CHFJPY,20030110,004100,85.73,85.73,85.71,85.71
CHFJPY,20030110,004200,85.70,85.70,85.70,85.70
CHFJPY,20030110,004500,85.69,85.69,85.69,85.69
CHFJPY,20030110,004800,85.68,85.68,85.67,85.67
CHFJPY,20030110,004900,85.66,85.67,85.66,85.67
CHFJPY,20030110,005000,85.66,85.66,85.66,85.66
CHFJPY,20030110,005100,85.67,85.67,85.67,85.67
CHFJPY,20030110,005200,85.68,85.68,85.68,85.68
CHFJPY,20030110,005300,85.67,85.67,85.67,85.67
CHFJPY,20030110,005600,85.66,85.66,85.65,85.65
CHFJPY,20030110,005700,85.66,85.67,85.66,85.67
CHFJPY,20030110,010100,85.68,85.69,85.68,85.69
CHFJPY,20030110,010200,85.70,85.70,85.69,85.69
CHFJPY,20030110,010300,85.68,85.68,85.68,85.68
CHFJPY,20030110,010400,85.67,85.67,85.67,85.67
CHFJPY,20030110,010500,85.66,85.67,85.66,85.67
CHFJPY,20030110,010600,85.66,85.66,85.66,85.66
CHFJPY,20030110,010800,85.67,85.67,85.67,85.67
CHFJPY,20030110,010900,85.68,85.68,85.68,85.68
CHFJPY,20030110,011100,85.69,85.69,85.69,85.69
CHFJPY,20030110,011200,85.70,85.70,85.69,85.69
CHFJPY,20030110,011300,85.68,85.68,85.68,85.68
CHFJPY,20030110,011600,85.69,85.69,85.68,85.69
CHFJPY,20030110,011700,85.68,85.68,85.67,85.67
CHFJPY,20030110,011900,85.66,85.66,85.66,85.66
CHFJPY,20030110,012000,85.65,85.65,85.65,85.65
CHFJPY,20030110,012100,85.66,85.66,85.66,85.66
CHFJPY,20030110,012200,85.67,85.68,85.67,85.68
CHFJPY,20030110,012400,85.69,85.69,85.69,85.69
CHFJPY,20030110,012500,85.70,85.70,85.70,85.70
CHFJPY,20030110,012600,85.69,85.71,85.69,85.71
CHFJPY,20030110,012700,85.72,85.73,85.72,85.72
CHFJPY,20030110,012800,85.71,85.72,85.71,85.72
CHFJPY,20030110,012900,85.71,85.72,85.71,85.72
CHFJPY,20030110,013000,85.73,85.73,85.73,85.73
CHFJPY,20030110,013200,85.74,85.74,85.74,85.74
CHFJPY,20030110,013300,85.73,85.73,85.72,85.72
CHFJPY,20030110,013400,85.73,85.73,85.73,85.73
CHFJPY,20030110,013600,85.74,85.74,85.74,85.74
CHFJPY,20030110,013700,85.75,85.76,85.74,85.74
CHFJPY,20030110,013900,85.75,85.75,85.75,85.75
CHFJPY,20030110,014000,85.74,85.74,85.74,85.74
CHFJPY,20030110,014100,85.75,85.75,85.75,85.75
CHFJPY,20030110,014200,85.74,85.75,85.71,85.71
CHFJPY,20030110,014300,85.72,85.72,85.72,85.72
CHFJPY,20030110,014400,85.73,85.73,85.73,85.73
CHFJPY,20030110,014500,85.74,85.74,85.74,85.74
CHFJPY,20030110,014800,85.75,85.75,85.75,85.75
CHFJPY,20030110,014900,85.74,85.76,85.74,85.76
CHFJPY,20030110,015100,85.75,85.75,85.75,85.75
CHFJPY,20030110,015200,85.76,85.76,85.76,85.76
CHFJPY,20030110,015400,85.77,85.77,85.76,85.76
CHFJPY,20030110,015500,85.75,85.76,85.75,85.75
CHFJPY,20030110,015600,85.76,85.77,85.76,85.77
CHFJPY,20030110,015700,85.76,85.77,85.75,85.76
CHFJPY,20030110,015800,85.77,85.77,85.76,85.77
CHFJPY,20030110,015900,85.78,85.78,85.78,85.78
CHFJPY,20030110,020000,85.77,85.77,85.77,85.77
CHFJPY,20030110,020100,85.76,85.76,85.74,85.75
CHFJPY,20030110,020200,85.76,85.77,85.76,85.77
CHFJPY,20030110,020300,85.76,85.76,85.75,85.75
CHFJPY,20030110,020400,85.76,85.76,85.75,85.75
CHFJPY,20030110,020600,85.76,85.76,85.76,85.76
CHFJPY,20030110,020700,85.77,85.77,85.76,85.77
CHFJPY,20030110,020900,85.78,85.78,85.77,85.77
CHFJPY,20030110,021000,85.78,85.78,85.78,85.78
CHFJPY,20030110,021300,85.77,85.77,85.76,85.77
CHFJPY,20030110,021500,85.78,85.78,85.78,85.78
CHFJPY,20030110,021700,85.77,85.77,85.77,85.77
CHFJPY,20030110,022100,85.76,85.76,85.76,85.76
CHFJPY,20030110,022300,85.77,85.78,85.77,85.78
CHFJPY,20030110,022500,85.79,85.79,85.78,85.78
CHFJPY,20030110,022600,85.77,85.78,85.77,85.78
CHFJPY,20030110,022700,85.79,85.87,85.79,85.86
CHFJPY,20030110,022800,85.87,85.87,85.84,85.84
CHFJPY,20030110,022900,85.85,85.85,85.84,85.84
CHFJPY,20030110,023000,85.83,85.83,85.83,85.83
CHFJPY,20030110,023100,85.84,85.86,85.84,85.85
CHFJPY,20030110,023200,85.84,85.84,85.83,85.83
CHFJPY,20030110,023300,85.82,85.82,85.81,85.82
CHFJPY,20030110,023400,85.83,85.83,85.82,85.82
CHFJPY,20030110,023500,85.81,85.81,85.80,85.81
CHFJPY,20030110,024000,85.81,85.81,85.80,85.81
CHFJPY,20030110,024100,85.82,85.82,85.82,85.82
CHFJPY,20030110,024300,85.81,85.81,85.81,85.81
CHFJPY,20030110,024400,85.80,85.81,85.80,85.81
CHFJPY,20030110,024500,85.82,85.82,85.81,85.81
CHFJPY,20030110,024900,85.82,85.82,85.82,85.82
CHFJPY,20030110,025000,85.81,85.82,85.81,85.82
CHFJPY,20030110,025200,85.83,85.84,85.83,85.84
CHFJPY,20030110,025300,85.83,85.83,85.83,85.83
CHFJPY,20030110,025500,85.82,85.83,85.82,85.83
CHFJPY,20030110,025600,85.84,85.84,85.84,85.84
CHFJPY,20030110,025700,85.83,85.83,85.83,85.83
CHFJPY,20030110,025900,85.84,85.84,85.84,85.84
CHFJPY,20030110,030000,85.85,85.85,85.85,85.85
CHFJPY,20030110,030200,85.84,85.85,85.84,85.85
CHFJPY,20030110,030300,85.84,85.85,85.84,85.85
CHFJPY,20030110,030400,85.86,85.86,85.86,85.86
CHFJPY,20030110,030500,85.87,85.87,85.87,85.87
CHFJPY,20030110,030700,85.88,85.88,85.87,85.87
CHFJPY,20030110,030800,85.86,85.86,85.86,85.86
CHFJPY,20030110,030900,85.85,85.86,85.85,85.86
CHFJPY,20030110,031100,85.85,85.85,85.85,85.85
CHFJPY,20030110,031200,85.84,85.84,85.84,85.84
CHFJPY,20030110,031500,85.83,85.84,85.83,85.84
CHFJPY,20030110,031600,85.83,85.83,85.83,85.83
CHFJPY,20030110,031700,85.84,85.84,85.84,85.84
CHFJPY,20030110,032000,85.85,85.85,85.85,85.85
CHFJPY,20030110,032400,85.84,85.84,85.84,85.84
CHFJPY,20030110,032900,85.84,85.84,85.84,85.84
CHFJPY,20030110,033000,85.85,85.86,85.85,85.86
CHFJPY,20030110,033300,85.85,85.85,85.84,85.84
CHFJPY,20030110,033400,85.83,85.83,85.83,85.83
CHFJPY,20030110,033600,85.82,85.83,85.82,85.83
CHFJPY,20030110,033700,85.82,85.82,85.82,85.82
CHFJPY,20030110,033900,85.83,85.83,85.83,85.83
CHFJPY,20030110,034300,85.84,85.84,85.84,85.84
CHFJPY,20030110,034800,85.84,85.84,85.84,85.84
CHFJPY,20030110,034900,85.85,85.85,85.85,85.85
CHFJPY,20030110,035100,85.86,85.86,85.86,85.86
CHFJPY,20030110,035200,85.87,85.87,85.86,85.86
CHFJPY,20030110,035600,85.85,85.85,85.85,85.85
CHFJPY,20030110,035700,85.84,85.84,85.83,85.83
CHFJPY,20030110,035800,85.84,85.84,85.84,85.84
CHFJPY,20030110,040200,85.83,85.83,85.83,85.83
CHFJPY,20030110,040300,85.84,85.84,85.83,85.83
CHFJPY,20030110,040400,85.84,85.84,85.84,85.84
CHFJPY,20030110,040500,85.83,85.83,85.83,85.83
CHFJPY,20030110,040600,85.84,85.92,85.84,85.91
CHFJPY,20030110,040700,85.92,85.95,85.92,85.94
CHFJPY,20030110,040800,85.95,85.98,85.95,85.98
CHFJPY,20030110,040900,85.99,86.02,85.99,86.01
CHFJPY,20030110,041000,86.00,86.00,85.99,85.99
CHFJPY,20030110,041100,86.00,86.02,85.99,86.02
CHFJPY,20030110,041200,86.03,86.04,86.01,86.01
CHFJPY,20030110,041300,86.02,86.02,86.00,86.00
CHFJPY,20030110,041400,85.99,86.02,85.99,86.02
CHFJPY,20030110,041500,86.03,86.06,86.03,86.06
CHFJPY,20030110,041600,86.05,86.06,86.05,86.06
CHFJPY,20030110,041700,86.05,86.05,86.05,86.05
CHFJPY,20030110,041800,86.04,86.04,86.03,86.03
CHFJPY,20030110,041900,86.04,86.04,86.04,86.04
CHFJPY,20030110,042200,86.05,86.05,86.04,86.05
CHFJPY,20030110,042300,86.04,86.05,86.03,86.05
CHFJPY,20030110,042400,86.04,86.12,86.04,86.11
CHFJPY,20030110,042500,86.10,86.11,86.10,86.11
CHFJPY,20030110,042600,86.10,86.10,86.10,86.10
CHFJPY,20030110,042700,86.11,86.11,86.10,86.10
CHFJPY,20030110,042800,86.11,86.14,86.11,86.14
CHFJPY,20030110,042900,86.15,86.15,86.15,86.15
CHFJPY,20030110,043000,86.16,86.18,86.16,86.17
CHFJPY,20030110,043100,86.18,86.21,86.18,86.21
CHFJPY,20030110,043200,86.22,86.28,86.22,86.28
CHFJPY,20030110,043300,86.29,86.31,86.28,86.31
CHFJPY,20030110,043400,86.30,86.31,86.28,86.28
CHFJPY,20030110,043500,86.29,86.30,86.28,86.30
CHFJPY,20030110,043700,86.31,86.31,86.30,86.30
CHFJPY,20030110,043800,86.29,86.30,86.28,86.28
CHFJPY,20030110,043900,86.27,86.28,86.27,86.28
CHFJPY,20030110,044000,86.27,86.27,86.27,86.27
CHFJPY,20030110,044100,86.28,86.28,86.26,86.26
CHFJPY,20030110,044300,86.25,86.25,86.23,86.24
CHFJPY,20030110,044400,86.25,86.26,86.25,86.25
CHFJPY,20030110,044500,86.26,86.26,86.24,86.24
CHFJPY,20030110,044600,86.25,86.25,86.24,86.24
CHFJPY,20030110,044700,86.25,86.25,86.23,86.24
CHFJPY,20030110,044800,86.25,86.26,86.25,86.26
CHFJPY,20030110,044900,86.25,86.26,86.25,86.26
CHFJPY,20030110,045000,86.25,86.26,86.25,86.26
CHFJPY,20030110,045100,86.25,86.25,86.25,86.25
CHFJPY,20030110,045200,86.24,86.24,86.24,86.24
CHFJPY,20030110,045300,86.25,86.25,86.25,86.25
CHFJPY,20030110,045400,86.26,86.26,86.26,86.26
CHFJPY,20030110,045500,86.27,86.27,86.27,86.27
CHFJPY,20030110,045600,86.28,86.28,86.28,86.28
CHFJPY,20030110,045700,86.27,86.28,86.27,86.28
CHFJPY,20030110,045800,86.27,86.27,86.26,86.26
CHFJPY,20030110,045900,86.27,86.27,86.26,86.26
CHFJPY,20030110,050000,86.25,86.25,86.25,86.25
CHFJPY,20030110,050100,86.26,86.26,86.26,86.26
CHFJPY,20030110,050200,86.27,86.28,86.27,86.28
CHFJPY,20030110,050300,86.29,86.29,86.27,86.28
CHFJPY,20030110,050400,86.29,86.29,86.29,86.29
CHFJPY,20030110,050500,86.30,86.31,86.30,86.31
CHFJPY,20030110,050800,86.30,86.30,86.30,86.30
CHFJPY,20030110,050900,86.29,86.30,86.29,86.30
CHFJPY,20030110,051000,86.31,86.33,86.31,86.33
CHFJPY,20030110,051100,86.32,86.34,86.32,86.34
CHFJPY,20030110,051300,86.35,86.35,86.31,86.31
CHFJPY,20030110,051400,86.30,86.30,86.30,86.30
CHFJPY,20030110,051500,86.31,86.31,86.30,86.30
CHFJPY,20030110,051600,86.29,86.29,86.26,86.27
CHFJPY,20030110,051700,86.26,86.26,86.22,86.22
CHFJPY,20030110,051800,86.23,86.24,86.23,86.24
CHFJPY,20030110,051900,86.23,86.24,86.23,86.24
CHFJPY,20030110,052000,86.25,86.25,86.25,86.25
CHFJPY,20030110,052100,86.24,86.25,86.24,86.25
CHFJPY,20030110,052200,86.24,86.24,86.23,86.23
CHFJPY,20030110,052400,86.22,86.22,86.22,86.22
CHFJPY,20030110,052500,86.21,86.23,86.21,86.22
CHFJPY,20030110,052700,86.23,86.24,86.23,86.23
CHFJPY,20030110,052800,86.24,86.24,86.24,86.24
CHFJPY,20030110,053000,86.23,86.24,86.20,86.20
CHFJPY,20030110,053100,86.21,86.22,86.21,86.22
CHFJPY,20030110,053200,86.21,86.22,86.21,86.22
CHFJPY,20030110,053300,86.21,86.21,86.21,86.21
CHFJPY,20030110,053400,86.22,86.22,86.21,86.21
CHFJPY,20030110,053500,86.20,86.21,86.20,86.21
CHFJPY,20030110,053600,86.22,86.22,86.22,86.22
CHFJPY,20030110,053700,86.21,86.21,86.20,86.20
CHFJPY,20030110,053800,86.19,86.19,86.18,86.19
CHFJPY,20030110,053900,86.18,86.19,86.18,86.19
CHFJPY,20030110,054000,86.18,86.19,86.18,86.18
CHFJPY,20030110,054100,86.19,86.21,86.19,86.19
CHFJPY,20030110,054200,86.20,86.20,86.19,86.19
CHFJPY,20030110,054300,86.18,86.19,86.18,86.19
CHFJPY,20030110,054400,86.20,86.21,86.20,86.20
CHFJPY,20030110,054500,86.21,86.22,86.21,86.22
CHFJPY,20030110,054600,86.21,86.21,86.21,86.21
CHFJPY,20030110,054900,86.22,86.22,86.22,86.22
CHFJPY,20030110,055000,86.21,86.21,86.20,86.20
CHFJPY,20030110,055200,86.21,86.21,86.21,86.21
CHFJPY,20030110,055300,86.22,86.23,86.22,86.23
CHFJPY,20030110,055700,86.24,86.24,86.24,86.24
CHFJPY,20030110,055900,86.23,86.23,86.23,86.23
CHFJPY,20030110,060100,86.24,86.24,86.23,86.23
CHFJPY,20030110,060200,86.24,86.24,86.24,86.24
CHFJPY,20030110,060300,86.23,86.24,86.23,86.24
CHFJPY,20030110,060500,86.23,86.23,86.23,86.23
CHFJPY,20030110,060600,86.22,86.22,86.19,86.20
CHFJPY,20030110,060800,86.21,86.22,86.20,86.22
CHFJPY,20030110,060900,86.21,86.21,86.21,86.21
CHFJPY,20030110,061400,86.21,86.21,86.20,86.20
CHFJPY,20030110,061800,86.19,86.19,86.19,86.19
CHFJPY,20030110,062000,86.18,86.18,86.18,86.18
CHFJPY,20030110,062100,86.17,86.18,86.17,86.18
CHFJPY,20030110,062200,86.17,86.17,86.17,86.17
CHFJPY,20030110,062300,86.18,86.18,86.18,86.18
CHFJPY,20030110,062400,86.17,86.18,86.17,86.18
CHFJPY,20030110,062500,86.17,86.17,86.17,86.17
CHFJPY,20030110,062600,86.16,86.16,86.16,86.16
CHFJPY,20030110,062800,86.17,86.17,86.16,86.17
CHFJPY,20030110,062900,86.16,86.17,86.16,86.17
CHFJPY,20030110,063000,86.18,86.18,86.17,86.17
CHFJPY,20030110,063400,86.16,86.16,86.16,86.16
CHFJPY,20030110,063500,86.17,86.17,86.17,86.17
CHFJPY,20030110,063600,86.18,86.18,86.18,86.18
CHFJPY,20030110,063700,86.19,86.19,86.18,86.18
CHFJPY,20030110,063800,86.17,86.17,86.17,86.17
CHFJPY,20030110,063900,86.16,86.16,86.14,86.15
CHFJPY,20030110,064000,86.16,86.16,86.16,86.16
CHFJPY,20030110,064100,86.15,86.16,86.15,86.16
CHFJPY,20030110,064200,86.17,86.17,86.17,86.17
CHFJPY,20030110,064500,86.18,86.18,86.18,86.18
CHFJPY,20030110,064600,86.17,86.17,86.17,86.17
CHFJPY,20030110,064700,86.16,86.16,86.16,86.16
CHFJPY,20030110,065000,86.17,86.17,86.16,86.17
CHFJPY,20030110,065100,86.16,86.16,86.15,86.16
CHFJPY,20030110,065300,86.15,86.16,86.15,86.15
CHFJPY,20030110,065400,86.14,86.15,86.14,86.15
CHFJPY,20030110,065500,86.14,86.14,86.14,86.14
CHFJPY,20030110,065800,86.13,86.15,86.13,86.14
CHFJPY,20030110,070000,86.13,86.13,86.12,86.12
CHFJPY,20030110,070100,86.11,86.11,86.10,86.10
CHFJPY,20030110,070200,86.11,86.11,86.11,86.11
CHFJPY,20030110,070300,86.12,86.13,86.12,86.12
CHFJPY,20030110,070400,86.11,86.12,86.11,86.12
CHFJPY,20030110,070500,86.11,86.11,86.11,86.11
CHFJPY,20030110,070600,86.10,86.10,86.10,86.10
CHFJPY,20030110,070700,86.11,86.11,86.10,86.11
CHFJPY,20030110,070800,86.12,86.13,86.12,86.13
CHFJPY,20030110,071100,86.12,86.13,86.12,86.13
CHFJPY,20030110,071200,86.14,86.15,86.14,86.15
CHFJPY,20030110,071300,86.14,86.15,86.14,86.14
CHFJPY,20030110,071400,86.15,86.15,86.15,86.15
CHFJPY,20030110,071500,86.14,86.14,86.14,86.14
CHFJPY,20030110,071700,86.13,86.14,86.13,86.14
CHFJPY,20030110,071900,86.13,86.13,86.13,86.13
CHFJPY,20030110,072100,86.12,86.13,86.12,86.12
CHFJPY,20030110,072200,86.13,86.13,86.11,86.11
CHFJPY,20030110,072300,86.12,86.13,86.12,86.12
CHFJPY,20030110,072400,86.13,86.14,86.13,86.13
CHFJPY,20030110,072500,86.14,86.14,86.13,86.13
CHFJPY,20030110,072600,86.12,86.13,86.12,86.13
CHFJPY,20030110,072700,86.12,86.12,86.11,86.11
CHFJPY,20030110,072900,86.12,86.12,86.12,86.12
CHFJPY,20030110,073000,86.13,86.13,86.12,86.12
CHFJPY,20030110,073100,86.11,86.12,86.11,86.12
CHFJPY,20030110,073200,86.13,86.13,86.13,86.13
CHFJPY,20030110,073400,86.14,86.14,86.13,86.13
CHFJPY,20030110,073500,86.12,86.12,86.12,86.12
CHFJPY,20030110,073600,86.11,86.11,86.11,86.11
CHFJPY,20030110,073700,86.12,86.12,86.12,86.12
CHFJPY,20030110,073800,86.11,86.12,86.11,86.11
CHFJPY,20030110,073900,86.12,86.12,86.11,86.12
CHFJPY,20030110,074400,86.12,86.12,86.12,86.12
CHFJPY,20030110,074600,86.13,86.13,86.13,86.13
CHFJPY,20030110,074700,86.14,86.14,86.14,86.14
CHFJPY,20030110,074900,86.15,86.15,86.14,86.14
CHFJPY,20030110,075000,86.13,86.14,86.13,86.14
CHFJPY,20030110,075100,86.13,86.13,86.13,86.13
CHFJPY,20030110,075200,86.12,86.13,86.12,86.12
CHFJPY,20030110,075300,86.13,86.14,86.13,86.14
CHFJPY,20030110,075400,86.13,86.14,86.13,86.14
CHFJPY,20030110,075500,86.13,86.13,86.13,86.13
CHFJPY,20030110,075600,86.14,86.14,86.13,86.13
CHFJPY,20030110,075700,86.14,86.14,86.13,86.14
CHFJPY,20030110,075800,86.13,86.14,86.13,86.13
CHFJPY,20030110,075900,86.14,86.14,86.13,86.13
CHFJPY,20030110,080000,86.14,86.15,86.14,86.14
CHFJPY,20030110,080100,86.13,86.14,86.13,86.14
CHFJPY,20030110,080200,86.15,86.15,86.15,86.15
CHFJPY,20030110,080300,86.14,86.16,86.14,86.15
CHFJPY,20030110,080400,86.16,86.16,86.15,86.15
CHFJPY,20030110,080500,86.16,86.17,86.16,86.17
CHFJPY,20030110,080700,86.16,86.17,86.16,86.17
CHFJPY,20030110,080800,86.16,86.16,86.16,86.16
CHFJPY,20030110,081000,86.17,86.17,86.14,86.14
CHFJPY,20030110,081100,86.15,86.16,86.15,86.16
CHFJPY,20030110,081200,86.15,86.15,86.13,86.13
CHFJPY,20030110,081300,86.12,86.13,86.12,86.13
CHFJPY,20030110,081400,86.14,86.14,86.14,86.14
CHFJPY,20030110,081500,86.13,86.15,86.13,86.14
CHFJPY,20030110,081600,86.13,86.14,86.13,86.14
CHFJPY,20030110,081800,86.13,86.13,86.13,86.13
CHFJPY,20030110,081900,86.14,86.15,86.13,86.13
CHFJPY,20030110,082000,86.12,86.13,86.12,86.12
CHFJPY,20030110,082100,86.11,86.11,86.10,86.10
CHFJPY,20030110,082200,86.09,86.09,86.07,86.08
CHFJPY,20030110,082300,86.07,86.08,86.06,86.07
CHFJPY,20030110,082400,86.06,86.07,86.06,86.06
CHFJPY,20030110,082600,86.05,86.06,86.05,86.05
CHFJPY,20030110,082700,86.06,86.06,86.05,86.06
CHFJPY,20030110,082800,86.05,86.05,86.02,86.03
CHFJPY,20030110,082900,86.04,86.04,86.01,86.03
CHFJPY,20030110,083000,86.02,86.02,86.01,86.01
CHFJPY,20030110,083100,86.02,86.03,86.02,86.02
CHFJPY,20030110,083200,86.01,86.03,86.01,86.02
CHFJPY,20030110,083300,86.01,86.02,85.99,85.99
CHFJPY,20030110,083400,86.00,86.00,85.99,86.00
CHFJPY,20030110,083500,86.01,86.03,86.01,86.03
CHFJPY,20030110,083600,86.02,86.02,86.00,86.01
CHFJPY,20030110,083700,86.02,86.02,86.00,86.01
CHFJPY,20030110,083800,86.00,86.00,86.00,86.00
CHFJPY,20030110,083900,86.01,86.01,85.99,85.99
CHFJPY,20030110,084000,86.00,86.00,86.00,86.00
CHFJPY,20030110,084100,85.99,86.01,85.99,86.00
CHFJPY,20030110,084200,85.99,86.00,85.99,86.00
CHFJPY,20030110,084300,86.01,86.02,86.01,86.02
CHFJPY,20030110,084500,86.01,86.03,86.01,86.03
CHFJPY,20030110,084700,86.04,86.04,86.04,86.04
CHFJPY,20030110,084800,86.05,86.05,86.04,86.04
CHFJPY,20030110,084900,86.05,86.06,86.05,86.06
CHFJPY,20030110,085000,86.05,86.06,86.05,86.06
CHFJPY,20030110,085100,86.05,86.05,86.05,86.05
CHFJPY,20030110,085200,86.06,86.08,86.06,86.07
CHFJPY,20030110,085300,86.06,86.06,86.05,86.06
CHFJPY,20030110,085400,86.05,86.05,86.04,86.04
CHFJPY,20030110,085500,86.05,86.05,86.04,86.04
CHFJPY,20030110,085600,86.05,86.06,86.05,86.05
CHFJPY,20030110,085700,86.06,86.06,86.04,86.04
CHFJPY,20030110,085800,86.03,86.05,86.03,86.05
CHFJPY,20030110,085900,86.06,86.06,86.03,86.04
CHFJPY,20030110,090000,86.03,86.04,86.03,86.03
CHFJPY,20030110,090100,86.02,86.04,86.02,86.04
CHFJPY,20030110,090200,86.03,86.03,86.03,86.03
CHFJPY,20030110,090300,86.02,86.03,86.02,86.03
CHFJPY,20030110,090400,86.02,86.02,86.01,86.01
CHFJPY,20030110,090500,86.00,86.02,86.00,86.02
CHFJPY,20030110,090600,86.01,86.01,86.00,86.00
CHFJPY,20030110,090700,86.01,86.01,86.00,86.01
CHFJPY,20030110,090800,86.00,86.01,86.00,86.01
CHFJPY,20030110,090900,86.02,86.02,86.00,86.00
CHFJPY,20030110,091000,85.99,86.00,85.99,85.99
CHFJPY,20030110,091100,85.98,85.99,85.97,85.98
CHFJPY,20030110,091200,85.99,85.99,85.98,85.98
CHFJPY,20030110,091300,85.99,85.99,85.99,85.99
CHFJPY,20030110,091400,85.98,85.99,85.97,85.98
CHFJPY,20030110,091500,85.99,86.00,85.99,85.99
CHFJPY,20030110,091600,85.98,85.98,85.98,85.98
CHFJPY,20030110,091700,85.97,85.98,85.97,85.98
CHFJPY,20030110,091800,85.97,85.98,85.96,85.96
CHFJPY,20030110,091900,85.95,85.96,85.95,85.95
CHFJPY,20030110,092000,85.96,85.96,85.95,85.96
CHFJPY,20030110,092100,85.97,85.99,85.97,85.98
CHFJPY,20030110,092200,85.99,85.99,85.98,85.98
CHFJPY,20030110,092300,85.97,85.97,85.96,85.96
CHFJPY,20030110,092400,85.95,85.97,85.95,85.97
CHFJPY,20030110,092500,85.98,86.01,85.98,86.01
CHFJPY,20030110,092600,86.02,86.02,86.01,86.02
CHFJPY,20030110,092700,86.03,86.03,86.03,86.03
CHFJPY,20030110,092800,86.04,86.04,86.03,86.04
CHFJPY,20030110,092900,86.03,86.04,86.02,86.02
CHFJPY,20030110,093000,86.03,86.03,86.02,86.02
CHFJPY,20030110,093100,86.03,86.08,86.02,86.08
CHFJPY,20030110,093200,86.09,86.10,86.08,86.09
CHFJPY,20030110,093300,86.10,86.12,86.10,86.12
CHFJPY,20030110,093400,86.11,86.11,86.11,86.11
CHFJPY,20030110,093600,86.10,86.11,86.10,86.10
CHFJPY,20030110,093700,86.09,86.10,86.09,86.09
CHFJPY,20030110,093800,86.10,86.11,86.10,86.11
CHFJPY,20030110,093900,86.10,86.10,86.09,86.09
CHFJPY,20030110,094000,86.08,86.09,86.08,86.09
CHFJPY,20030110,094100,86.08,86.09,86.08,86.08
CHFJPY,20030110,094200,86.07,86.09,86.07,86.08
CHFJPY,20030110,094300,86.07,86.09,86.07,86.09
CHFJPY,20030110,094400,86.10,86.11,86.09,86.10
CHFJPY,20030110,094500,86.11,86.16,86.11,86.16
CHFJPY,20030110,094600,86.15,86.17,86.15,86.17
CHFJPY,20030110,094700,86.18,86.18,86.16,86.17
CHFJPY,20030110,094800,86.16,86.17,86.16,86.17
CHFJPY,20030110,094900,86.16,86.18,86.16,86.17
CHFJPY,20030110,095000,86.18,86.19,86.17,86.19
CHFJPY,20030110,095100,86.18,86.19,86.17,86.17
CHFJPY,20030110,095200,86.18,86.18,86.16,86.16
CHFJPY,20030110,095300,86.15,86.15,86.14,86.15
CHFJPY,20030110,095400,86.16,86.16,86.14,86.15
CHFJPY,20030110,095500,86.16,86.17,86.15,86.17
CHFJPY,20030110,095600,86.18,86.19,86.14,86.16
CHFJPY,20030110,095700,86.17,86.19,86.17,86.19
CHFJPY,20030110,095800,86.18,86.20,86.18,86.19
CHFJPY,20030110,095900,86.18,86.18,86.15,86.16
CHFJPY,20030110,100000,86.15,86.16,86.15,86.15
CHFJPY,20030110,100100,86.14,86.15,86.13,86.14
CHFJPY,20030110,100200,86.13,86.13,86.12,86.12
CHFJPY,20030110,100300,86.11,86.11,86.11,86.11
CHFJPY,20030110,100400,86.12,86.14,86.12,86.14
CHFJPY,20030110,100500,86.13,86.14,86.13,86.14
CHFJPY,20030110,100600,86.13,86.14,86.13,86.13
CHFJPY,20030110,100700,86.12,86.12,86.12,86.12
CHFJPY,20030110,100800,86.11,86.12,86.11,86.12
CHFJPY,20030110,100900,86.13,86.14,86.12,86.13
CHFJPY,20030110,101000,86.12,86.12,86.12,86.12
CHFJPY,20030110,101100,86.13,86.14,86.13,86.14
CHFJPY,20030110,101200,86.13,86.13,86.12,86.12
CHFJPY,20030110,101300,86.13,86.15,86.13,86.15
CHFJPY,20030110,101400,86.14,86.14,86.13,86.13
CHFJPY,20030110,101500,86.12,86.13,86.12,86.12
CHFJPY,20030110,101600,86.13,86.13,86.12,86.12
CHFJPY,20030110,101700,86.13,86.15,86.13,86.13
CHFJPY,20030110,101800,86.14,86.17,86.14,86.17
CHFJPY,20030110,101900,86.16,86.16,86.15,86.16
CHFJPY,20030110,102000,86.15,86.16,86.15,86.15
CHFJPY,20030110,102200,86.16,86.16,86.16,86.16
CHFJPY,20030110,102400,86.15,86.16,86.15,86.16
CHFJPY,20030110,102500,86.17,86.17,86.17,86.17
CHFJPY,20030110,102600,86.16,86.16,86.15,86.15
CHFJPY,20030110,102800,86.14,86.14,86.13,86.13
CHFJPY,20030110,102900,86.14,86.14,86.13,86.13
CHFJPY,20030110,103000,86.12,86.14,86.12,86.14
CHFJPY,20030110,103100,86.13,86.13,86.11,86.11
CHFJPY,20030110,103200,86.12,86.13,86.11,86.12
CHFJPY,20030110,103300,86.11,86.12,86.10,86.11
CHFJPY,20030110,103400,86.10,86.10,86.09,86.09
CHFJPY,20030110,103500,86.10,86.11,86.10,86.11
CHFJPY,20030110,103600,86.10,86.11,86.10,86.10
CHFJPY,20030110,103700,86.09,86.09,86.09,86.09
CHFJPY,20030110,103800,86.08,86.09,86.08,86.08
CHFJPY,20030110,103900,86.09,86.11,86.08,86.10
CHFJPY,20030110,104000,86.09,86.11,86.09,86.11
CHFJPY,20030110,104100,86.12,86.13,86.12,86.13
CHFJPY,20030110,104200,86.14,86.15,86.14,86.15
CHFJPY,20030110,104300,86.14,86.14,86.12,86.13
CHFJPY,20030110,104400,86.14,86.15,86.13,86.15
CHFJPY,20030110,104500,86.14,86.16,86.14,86.16
CHFJPY,20030110,104600,86.15,86.17,86.15,86.16
CHFJPY,20030110,104700,86.15,86.16,86.15,86.16
CHFJPY,20030110,104800,86.17,86.17,86.17,86.17
CHFJPY,20030110,104900,86.18,86.18,86.16,86.16
CHFJPY,20030110,105000,86.17,86.17,86.14,86.14
CHFJPY,20030110,105100,86.15,86.15,86.14,86.15
CHFJPY,20030110,105200,86.14,86.15,86.14,86.14
CHFJPY,20030110,105300,86.15,86.16,86.15,86.16
CHFJPY,20030110,105400,86.17,86.18,86.17,86.18
CHFJPY,20030110,105500,86.17,86.19,86.17,86.18
CHFJPY,20030110,105600,86.19,86.21,86.19,86.21
CHFJPY,20030110,105700,86.20,86.21,86.19,86.19
CHFJPY,20030110,105800,86.18,86.18,86.17,86.17
CHFJPY,20030110,105900,86.16,86.18,86.16,86.18
CHFJPY,20030110,110000,86.17,86.17,86.16,86.16
CHFJPY,20030110,110100,86.15,86.15,86.14,86.14
CHFJPY,20030110,110200,86.13,86.14,86.12,86.13
CHFJPY,20030110,110300,86.14,86.14,86.13,86.14
CHFJPY,20030110,110400,86.15,86.15,86.14,86.14
CHFJPY,20030110,110500,86.15,86.15,86.14,86.15
CHFJPY,20030110,110600,86.14,86.15,86.14,86.14
CHFJPY,20030110,110700,86.15,86.15,86.15,86.15
CHFJPY,20030110,110800,86.14,86.15,86.14,86.15
CHFJPY,20030110,110900,86.14,86.17,86.14,86.16
CHFJPY,20030110,111000,86.17,86.17,86.15,86.15
CHFJPY,20030110,111100,86.16,86.17,86.15,86.17
CHFJPY,20030110,111200,86.18,86.18,86.18,86.18
CHFJPY,20030110,111300,86.17,86.17,86.15,86.16
CHFJPY,20030110,111400,86.17,86.17,86.15,86.16
CHFJPY,20030110,111500,86.15,86.15,86.15,86.15
CHFJPY,20030110,111600,86.16,86.17,86.16,86.17
CHFJPY,20030110,111700,86.16,86.17,86.16,86.16
CHFJPY,20030110,111800,86.15,86.15,86.14,86.15
CHFJPY,20030110,112000,86.14,86.15,86.14,86.15
CHFJPY,20030110,112100,86.16,86.16,86.16,86.16
CHFJPY,20030110,112200,86.17,86.17,86.16,86.16
CHFJPY,20030110,112300,86.17,86.18,86.17,86.17
CHFJPY,20030110,112400,86.18,86.18,86.17,86.18
CHFJPY,20030110,112500,86.17,86.20,86.17,86.19
CHFJPY,20030110,112600,86.20,86.21,86.19,86.21
CHFJPY,20030110,112700,86.20,86.20,86.19,86.19
CHFJPY,20030110,112800,86.20,86.20,86.19,86.19
CHFJPY,20030110,112900,86.18,86.18,86.16,86.16
CHFJPY,20030110,113000,86.17,86.19,86.17,86.18
CHFJPY,20030110,113100,86.17,86.19,86.17,86.19
CHFJPY,20030110,113200,86.18,86.18,86.18,86.18
CHFJPY,20030110,113400,86.19,86.19,86.19,86.19
CHFJPY,20030110,113500,86.20,86.20,86.20,86.20
CHFJPY,20030110,113600,86.21,86.21,86.21,86.21
CHFJPY,20030110,113700,86.20,86.22,86.20,86.22
CHFJPY,20030110,113800,86.21,86.22,86.21,86.22
CHFJPY,20030110,113900,86.21,86.22,86.21,86.22
CHFJPY,20030110,114000,86.23,86.23,86.23,86.23
CHFJPY,20030110,114100,86.24,86.24,86.23,86.23
CHFJPY,20030110,114200,86.24,86.25,86.23,86.25
CHFJPY,20030110,114300,86.24,86.28,86.24,86.28
CHFJPY,20030110,114400,86.29,86.29,86.29,86.29
CHFJPY,20030110,114500,86.28,86.28,86.27,86.27
CHFJPY,20030110,114600,86.26,86.26,86.25,86.25
CHFJPY,20030110,114800,86.24,86.24,86.24,86.24
CHFJPY,20030110,114900,86.25,86.25,86.24,86.25
CHFJPY,20030110,115000,86.24,86.25,86.24,86.25
CHFJPY,20030110,115100,86.26,86.27,86.26,86.27
CHFJPY,20030110,115200,86.26,86.26,86.25,86.25
CHFJPY,20030110,115400,86.24,86.25,86.24,86.24
CHFJPY,20030110,115600,86.23,86.23,86.23,86.23
CHFJPY,20030110,115700,86.24,86.24,86.24,86.24
CHFJPY,20030110,115800,86.23,86.24,86.23,86.24
CHFJPY,20030110,115900,86.25,86.26,86.25,86.25
CHFJPY,20030110,120000,86.24,86.24,86.23,86.24
CHFJPY,20030110,120100,86.23,86.24,86.23,86.23
CHFJPY,20030110,120200,86.22,86.23,86.22,86.22
CHFJPY,20030110,120300,86.21,86.22,86.20,86.22
CHFJPY,20030110,120400,86.21,86.21,86.21,86.21
CHFJPY,20030110,120500,86.22,86.22,86.22,86.22
CHFJPY,20030110,120600,86.21,86.22,86.21,86.21
CHFJPY,20030110,120700,86.22,86.24,86.22,86.24
CHFJPY,20030110,120800,86.25,86.25,86.25,86.25
CHFJPY,20030110,120900,86.24,86.24,86.24,86.24
CHFJPY,20030110,121000,86.25,86.25,86.24,86.24
CHFJPY,20030110,121100,86.23,86.23,86.22,86.22
CHFJPY,20030110,121200,86.23,86.23,86.22,86.22
CHFJPY,20030110,121400,86.23,86.23,86.22,86.22
CHFJPY,20030110,121500,86.21,86.22,86.21,86.21
CHFJPY,20030110,121600,86.22,86.23,86.22,86.22
CHFJPY,20030110,121700,86.23,86.23,86.22,86.23
CHFJPY,20030110,121800,86.22,86.23,86.22,86.23
CHFJPY,20030110,121900,86.24,86.24,86.24,86.24
CHFJPY,20030110,122000,86.25,86.25,86.24,86.24
CHFJPY,20030110,122100,86.25,86.26,86.25,86.26
CHFJPY,20030110,122200,86.25,86.26,86.25,86.26
CHFJPY,20030110,122300,86.25,86.26,86.25,86.26
CHFJPY,20030110,122500,86.25,86.26,86.25,86.26
CHFJPY,20030110,122600,86.25,86.25,86.25,86.25
CHFJPY,20030110,122700,86.26,86.26,86.26,86.26
CHFJPY,20030110,122900,86.25,86.26,86.25,86.26
CHFJPY,20030110,123000,86.25,86.26,86.25,86.26
CHFJPY,20030110,123100,86.27,86.27,86.26,86.26
CHFJPY,20030110,123300,86.27,86.27,86.26,86.26
CHFJPY,20030110,123400,86.25,86.25,86.25,86.25
CHFJPY,20030110,123500,86.26,86.27,86.26,86.27
CHFJPY,20030110,123600,86.26,86.26,86.26,86.26
CHFJPY,20030110,123700,86.25,86.25,86.25,86.25
CHFJPY,20030110,123800,86.26,86.27,86.26,86.27
CHFJPY,20030110,124000,86.28,86.28,86.25,86.27
CHFJPY,20030110,124100,86.28,86.28,86.28,86.28
CHFJPY,20030110,124200,86.27,86.29,86.27,86.29
CHFJPY,20030110,124300,86.28,86.28,86.28,86.28
CHFJPY,20030110,124400,86.29,86.29,86.29,86.29
CHFJPY,20030110,124500,86.30,86.30,86.29,86.29
CHFJPY,20030110,124600,86.30,86.30,86.29,86.29
CHFJPY,20030110,124700,86.28,86.28,86.28,86.28
CHFJPY,20030110,124800,86.29,86.30,86.29,86.30
CHFJPY,20030110,124900,86.29,86.30,86.29,86.29
CHFJPY,20030110,125000,86.28,86.29,86.28,86.29
CHFJPY,20030110,125100,86.28,86.29,86.28,86.28
CHFJPY,20030110,125200,86.29,86.29,86.28,86.29
CHFJPY,20030110,125300,86.30,86.30,86.29,86.29
CHFJPY,20030110,125400,86.30,86.30,86.29,86.29
CHFJPY,20030110,125500,86.28,86.28,86.28,86.28
CHFJPY,20030110,125600,86.29,86.29,86.28,86.28
CHFJPY,20030110,125700,86.29,86.31,86.29,86.30
CHFJPY,20030110,125800,86.31,86.32,86.30,86.30
CHFJPY,20030110,130000,86.29,86.30,86.29,86.30
CHFJPY,20030110,130100,86.29,86.30,86.29,86.30
CHFJPY,20030110,130200,86.29,86.30,86.29,86.30
CHFJPY,20030110,130300,86.29,86.29,86.28,86.29
CHFJPY,20030110,130400,86.28,86.30,86.28,86.30
CHFJPY,20030110,130500,86.31,86.31,86.28,86.28
CHFJPY,20030110,130600,86.29,86.29,86.29,86.29
CHFJPY,20030110,130700,86.30,86.31,86.30,86.30
CHFJPY,20030110,130900,86.31,86.31,86.29,86.29
CHFJPY,20030110,131100,86.30,86.30,86.29,86.29
CHFJPY,20030110,131200,86.30,86.30,86.28,86.28
CHFJPY,20030110,131300,86.29,86.29,86.29,86.29
CHFJPY,20030110,131400,86.28,86.28,86.26,86.27
CHFJPY,20030110,131600,86.28,86.28,86.27,86.28
CHFJPY,20030110,131700,86.27,86.27,86.26,86.26
CHFJPY,20030110,131800,86.27,86.27,86.27,86.27
CHFJPY,20030110,131900,86.28,86.29,86.27,86.29
CHFJPY,20030110,132000,86.28,86.30,86.28,86.29
CHFJPY,20030110,132100,86.30,86.30,86.29,86.29
CHFJPY,20030110,132300,86.28,86.29,86.28,86.29
CHFJPY,20030110,132400,86.28,86.29,86.28,86.29
CHFJPY,20030110,132500,86.28,86.29,86.28,86.29
CHFJPY,20030110,132600,86.30,86.30,86.30,86.30
CHFJPY,20030110,133000,86.29,86.30,86.29,86.30
CHFJPY,20030110,133100,86.29,86.29,86.29,86.29
CHFJPY,20030110,133200,86.30,86.31,86.30,86.31
CHFJPY,20030110,133300,86.30,86.30,86.30,86.30
CHFJPY,20030110,133400,86.29,86.30,86.29,86.30
CHFJPY,20030110,133500,86.31,86.31,86.30,86.31
CHFJPY,20030110,133700,86.32,86.32,86.31,86.31
CHFJPY,20030110,133800,86.30,86.31,86.30,86.31
CHFJPY,20030110,133900,86.30,86.30,86.29,86.29
CHFJPY,20030110,134000,86.30,86.30,86.30,86.30
CHFJPY,20030110,134100,86.29,86.29,86.28,86.28
CHFJPY,20030110,134200,86.29,86.29,86.28,86.28
CHFJPY,20030110,134400,86.29,86.29,86.28,86.28
CHFJPY,20030110,134500,86.29,86.29,86.28,86.28
CHFJPY,20030110,134600,86.29,86.29,86.29,86.29
CHFJPY,20030110,134700,86.28,86.28,86.27,86.27
CHFJPY,20030110,134800,86.28,86.28,86.26,86.26
CHFJPY,20030110,134900,86.27,86.27,86.27,86.27
CHFJPY,20030110,135000,86.26,86.26,86.25,86.26
CHFJPY,20030110,135100,86.27,86.27,86.26,86.26
CHFJPY,20030110,135300,86.27,86.27,86.24,86.24
CHFJPY,20030110,135400,86.23,86.23,86.22,86.22
CHFJPY,20030110,135600,86.23,86.24,86.23,86.23
CHFJPY,20030110,135700,86.24,86.24,86.24,86.24
CHFJPY,20030110,135800,86.25,86.25,86.22,86.22
CHFJPY,20030110,135900,86.23,86.24,86.23,86.23
CHFJPY,20030110,140000,86.24,86.24,86.13,86.13
CHFJPY,20030110,140100,86.14,86.14,86.11,86.12
CHFJPY,20030110,140200,86.13,86.13,86.11,86.12
CHFJPY,20030110,140300,86.11,86.11,86.11,86.11
CHFJPY,20030110,140400,86.10,86.10,86.09,86.09
CHFJPY,20030110,140500,86.10,86.11,86.09,86.10
CHFJPY,20030110,140600,86.11,86.11,86.10,86.10
CHFJPY,20030110,140700,86.11,86.11,86.10,86.10
CHFJPY,20030110,140800,86.09,86.09,86.09,86.09
CHFJPY,20030110,141000,86.10,86.10,86.09,86.09
CHFJPY,20030110,141100,86.10,86.10,86.08,86.09
CHFJPY,20030110,141200,86.08,86.09,86.08,86.08
CHFJPY,20030110,141300,86.07,86.08,86.07,86.08
CHFJPY,20030110,141400,86.09,86.09,86.08,86.08
CHFJPY,20030110,141500,86.09,86.10,86.09,86.09
CHFJPY,20030110,141600,86.10,86.10,86.09,86.09
CHFJPY,20030110,141700,86.10,86.11,86.10,86.11
CHFJPY,20030110,141800,86.10,86.12,86.10,86.12
CHFJPY,20030110,141900,86.11,86.11,86.11,86.11
CHFJPY,20030110,142000,86.10,86.10,86.09,86.09
CHFJPY,20030110,142100,86.08,86.08,86.06,86.08
CHFJPY,20030110,142200,86.09,86.09,86.08,86.08
CHFJPY,20030110,142300,86.09,86.09,86.08,86.09
CHFJPY,20030110,142400,86.08,86.10,86.08,86.10
CHFJPY,20030110,142500,86.09,86.11,86.09,86.10
CHFJPY,20030110,142600,86.11,86.14,86.11,86.14
CHFJPY,20030110,142700,86.15,86.15,86.15,86.15
CHFJPY,20030110,142800,86.16,86.16,86.16,86.16
CHFJPY,20030110,142900,86.15,86.16,86.15,86.15
CHFJPY,20030110,143000,86.14,86.15,86.13,86.15
CHFJPY,20030110,143100,86.16,86.22,86.16,86.19
CHFJPY,20030110,143200,86.17,86.20,86.15,86.16
CHFJPY,20030110,143300,86.14,86.14,86.07,86.10
CHFJPY,20030110,143400,86.11,86.16,86.11,86.14
CHFJPY,20030110,143500,86.15,86.19,86.14,86.17
CHFJPY,20030110,143600,86.18,86.19,86.13,86.15
CHFJPY,20030110,143700,86.16,86.17,86.14,86.14
CHFJPY,20030110,143800,86.13,86.15,86.11,86.13
CHFJPY,20030110,143900,86.12,86.18,86.12,86.18
CHFJPY,20030110,144000,86.19,86.25,86.19,86.25
CHFJPY,20030110,144100,86.23,86.23,86.18,86.18
CHFJPY,20030110,144200,86.17,86.18,86.16,86.17
CHFJPY,20030110,144300,86.18,86.18,86.16,86.18
CHFJPY,20030110,144400,86.20,86.20,86.18,86.18
CHFJPY,20030110,144500,86.17,86.18,86.16,86.17
CHFJPY,20030110,144600,86.18,86.19,86.18,86.19
CHFJPY,20030110,144700,86.18,86.19,86.18,86.19
CHFJPY,20030110,144800,86.20,86.21,86.19,86.20
CHFJPY,20030110,144900,86.21,86.21,86.19,86.20
CHFJPY,20030110,145000,86.21,86.21,86.19,86.20
CHFJPY,20030110,145100,86.21,86.23,86.21,86.22
CHFJPY,20030110,145200,86.21,86.23,86.21,86.22
CHFJPY,20030110,145300,86.21,86.22,86.21,86.21
CHFJPY,20030110,145400,86.22,86.23,86.21,86.22
CHFJPY,20030110,145500,86.21,86.21,86.19,86.20
CHFJPY,20030110,145600,86.19,86.19,86.18,86.18
CHFJPY,20030110,145700,86.19,86.20,86.18,86.19
CHFJPY,20030110,145800,86.20,86.20,86.19,86.19
CHFJPY,20030110,145900,86.20,86.21,86.20,86.21
CHFJPY,20030110,150000,86.20,86.20,86.19,86.19
CHFJPY,20030110,150100,86.18,86.19,86.18,86.18
CHFJPY,20030110,150200,86.17,86.17,86.15,86.15
CHFJPY,20030110,150300,86.14,86.16,86.13,86.16
CHFJPY,20030110,150400,86.15,86.15,86.15,86.15
CHFJPY,20030110,150500,86.14,86.16,86.14,86.16
CHFJPY,20030110,150600,86.17,86.18,86.17,86.17
CHFJPY,20030110,150700,86.16,86.16,86.12,86.12
CHFJPY,20030110,150800,86.11,86.12,86.11,86.12
CHFJPY,20030110,150900,86.13,86.14,86.12,86.13
CHFJPY,20030110,151000,86.14,86.15,86.13,86.14
CHFJPY,20030110,151200,86.13,86.13,86.13,86.13
CHFJPY,20030110,151300,86.12,86.13,86.12,86.13
CHFJPY,20030110,151400,86.14,86.15,86.14,86.15
CHFJPY,20030110,151500,86.16,86.16,86.15,86.16
CHFJPY,20030110,151600,86.15,86.15,86.15,86.15
CHFJPY,20030110,151700,86.16,86.16,86.15,86.15
CHFJPY,20030110,151800,86.16,86.17,86.16,86.17
CHFJPY,20030110,151900,86.16,86.17,86.15,86.17
CHFJPY,20030110,152000,86.16,86.16,86.15,86.16
CHFJPY,20030110,152100,86.15,86.15,86.14,86.14
CHFJPY,20030110,152200,86.15,86.15,86.14,86.14
CHFJPY,20030110,152300,86.13,86.14,86.13,86.14
CHFJPY,20030110,152400,86.13,86.13,86.11,86.12
CHFJPY,20030110,152500,86.11,86.11,86.10,86.11
CHFJPY,20030110,152600,86.12,86.14,86.12,86.14
CHFJPY,20030110,152700,86.15,86.18,86.15,86.18
CHFJPY,20030110,152800,86.19,86.19,86.17,86.19
CHFJPY,20030110,152900,86.18,86.18,86.18,86.18
CHFJPY,20030110,153000,86.19,86.20,86.19,86.20
CHFJPY,20030110,153100,86.21,86.22,86.21,86.21
CHFJPY,20030110,153200,86.22,86.24,86.21,86.21
CHFJPY,20030110,153300,86.20,86.20,86.16,86.17
CHFJPY,20030110,153400,86.16,86.16,86.14,86.14
CHFJPY,20030110,153500,86.15,86.15,86.14,86.14
CHFJPY,20030110,153600,86.15,86.15,86.12,86.13
CHFJPY,20030110,153700,86.12,86.14,86.12,86.14
CHFJPY,20030110,153800,86.13,86.13,86.10,86.10
CHFJPY,20030110,153900,86.11,86.11,86.11,86.11
CHFJPY,20030110,154000,86.10,86.12,86.10,86.12
CHFJPY,20030110,154100,86.11,86.12,86.11,86.12
CHFJPY,20030110,154200,86.13,86.13,86.12,86.12
CHFJPY,20030110,154300,86.11,86.11,86.09,86.10
CHFJPY,20030110,154400,86.09,86.09,86.07,86.08
CHFJPY,20030110,154500,86.07,86.07,86.07,86.07
CHFJPY,20030110,154600,86.08,86.09,86.07,86.07
CHFJPY,20030110,154700,86.08,86.09,86.08,86.08
CHFJPY,20030110,154800,86.09,86.11,86.09,86.11
CHFJPY,20030110,154900,86.12,86.13,86.11,86.12
CHFJPY,20030110,155000,86.13,86.14,86.13,86.14
CHFJPY,20030110,155100,86.15,86.15,86.14,86.15
CHFJPY,20030110,155200,86.14,86.14,86.12,86.14
CHFJPY,20030110,155300,86.15,86.16,86.14,86.16
CHFJPY,20030110,155400,86.15,86.15,86.14,86.15
CHFJPY,20030110,155500,86.16,86.16,86.15,86.16
CHFJPY,20030110,155600,86.17,86.17,86.13,86.13
CHFJPY,20030110,155700,86.14,86.14,86.13,86.14
CHFJPY,20030110,155800,86.15,86.15,86.13,86.13
CHFJPY,20030110,155900,86.12,86.14,86.12,86.14
CHFJPY,20030110,160000,86.13,86.14,86.13,86.13
CHFJPY,20030110,160100,86.14,86.17,86.13,86.17
CHFJPY,20030110,160200,86.18,86.24,86.18,86.23
CHFJPY,20030110,160300,86.21,86.21,86.11,86.11
CHFJPY,20030110,160400,86.12,86.14,86.10,86.14
CHFJPY,20030110,160500,86.15,86.17,86.15,86.17
CHFJPY,20030110,160600,86.18,86.19,86.18,86.19
CHFJPY,20030110,160700,86.20,86.20,86.18,86.18
CHFJPY,20030110,160800,86.19,86.23,86.19,86.22
CHFJPY,20030110,160900,86.21,86.23,86.21,86.22
CHFJPY,20030110,161000,86.23,86.23,86.22,86.23
CHFJPY,20030110,161100,86.24,86.27,86.24,86.27
CHFJPY,20030110,161200,86.26,86.30,86.25,86.30
CHFJPY,20030110,161300,86.29,86.29,86.27,86.28
CHFJPY,20030110,161400,86.29,86.29,86.26,86.26
CHFJPY,20030110,161500,86.27,86.27,86.24,86.25
CHFJPY,20030110,161600,86.24,86.24,86.19,86.21
CHFJPY,20030110,161700,86.22,86.22,86.20,86.22
CHFJPY,20030110,161800,86.23,86.24,86.22,86.23
CHFJPY,20030110,161900,86.22,86.22,86.20,86.21
CHFJPY,20030110,162000,86.22,86.23,86.21,86.23
CHFJPY,20030110,162100,86.22,86.22,86.22,86.22
CHFJPY,20030110,162200,86.23,86.23,86.23,86.23
CHFJPY,20030110,162300,86.24,86.24,86.24,86.24
CHFJPY,20030110,162500,86.23,86.23,86.22,86.22
CHFJPY,20030110,162600,86.23,86.23,86.22,86.22
CHFJPY,20030110,162700,86.23,86.25,86.23,86.25
CHFJPY,20030110,162800,86.24,86.24,86.22,86.23
CHFJPY,20030110,162900,86.22,86.22,86.21,86.22
CHFJPY,20030110,163000,86.21,86.21,86.19,86.20
CHFJPY,20030110,163100,86.21,86.22,86.21,86.22
CHFJPY,20030110,163200,86.21,86.22,86.20,86.20
CHFJPY,20030110,163300,86.21,86.21,86.19,86.19
CHFJPY,20030110,163400,86.20,86.21,86.19,86.20
CHFJPY,20030110,163500,86.21,86.21,86.19,86.19
CHFJPY,20030110,163600,86.18,86.18,86.16,86.17
CHFJPY,20030110,163700,86.18,86.18,86.17,86.18
CHFJPY,20030110,163800,86.19,86.20,86.19,86.20
CHFJPY,20030110,163900,86.19,86.19,86.19,86.19
CHFJPY,20030110,164000,86.18,86.20,86.18,86.20
CHFJPY,20030110,164100,86.19,86.19,86.18,86.18
CHFJPY,20030110,164200,86.17,86.18,86.17,86.17
CHFJPY,20030110,164300,86.18,86.19,86.17,86.17
CHFJPY,20030110,164400,86.18,86.19,86.17,86.19
CHFJPY,20030110,164500,86.18,86.18,86.16,86.16
CHFJPY,20030110,164600,86.17,86.18,86.17,86.18
CHFJPY,20030110,164700,86.17,86.17,86.15,86.15
CHFJPY,20030110,164800,86.14,86.14,86.13,86.14
CHFJPY,20030110,164900,86.13,86.13,86.11,86.11
CHFJPY,20030110,165000,86.10,86.11,86.08,86.08
CHFJPY,20030110,165100,86.09,86.11,86.09,86.11
CHFJPY,20030110,165200,86.12,86.12,86.09,86.10
CHFJPY,20030110,165300,86.11,86.13,86.11,86.13
CHFJPY,20030110,165400,86.14,86.14,86.13,86.13
CHFJPY,20030110,165500,86.12,86.12,86.12,86.12
CHFJPY,20030110,165600,86.13,86.15,86.13,86.14
CHFJPY,20030110,165700,86.13,86.14,86.13,86.14
CHFJPY,20030110,165800,86.13,86.14,86.12,86.14
CHFJPY,20030110,165900,86.13,86.14,86.13,86.13
CHFJPY,20030110,170000,86.12,86.12,86.11,86.12
CHFJPY,20030110,170100,86.11,86.11,86.11,86.11
CHFJPY,20030110,170200,86.12,86.12,86.08,86.08
CHFJPY,20030110,170300,86.09,86.09,86.08,86.08
CHFJPY,20030110,170400,86.09,86.09,86.09,86.09
CHFJPY,20030110,170500,86.10,86.10,86.08,86.10
CHFJPY,20030110,170600,86.09,86.09,86.08,86.08
CHFJPY,20030110,170700,86.09,86.10,86.09,86.10
CHFJPY,20030110,170800,86.09,86.09,86.09,86.09
CHFJPY,20030110,170900,86.10,86.10,86.08,86.10
CHFJPY,20030110,171000,86.09,86.09,86.09,86.09
CHFJPY,20030110,171100,86.10,86.10,86.10,86.10
CHFJPY,20030110,171200,86.09,86.09,86.09,86.09
CHFJPY,20030110,171300,86.10,86.11,86.10,86.11
CHFJPY,20030110,171400,86.10,86.10,86.09,86.10
CHFJPY,20030110,171500,86.11,86.12,86.11,86.12
CHFJPY,20030110,171600,86.11,86.11,86.11,86.11
CHFJPY,20030110,171700,86.12,86.15,86.12,86.15
CHFJPY,20030110,171800,86.14,86.16,86.13,86.15
CHFJPY,20030110,171900,86.14,86.14,86.13,86.13
CHFJPY,20030110,172000,86.12,86.12,86.12,86.12
CHFJPY,20030110,172100,86.13,86.15,86.13,86.15
CHFJPY,20030110,172200,86.16,86.16,86.15,86.15
CHFJPY,20030110,172300,86.14,86.15,86.12,86.12
CHFJPY,20030110,172400,86.13,86.17,86.13,86.17
CHFJPY,20030110,172500,86.18,86.18,86.16,86.16
CHFJPY,20030110,172700,86.15,86.16,86.15,86.15
CHFJPY,20030110,172800,86.14,86.14,86.13,86.14
CHFJPY,20030110,173000,86.15,86.16,86.15,86.15
CHFJPY,20030110,173100,86.16,86.17,86.16,86.16
CHFJPY,20030110,173200,86.17,86.18,86.17,86.17
CHFJPY,20030110,173300,86.18,86.19,86.17,86.19
CHFJPY,20030110,173400,86.20,86.20,86.20,86.20
CHFJPY,20030110,173500,86.21,86.22,86.21,86.22
CHFJPY,20030110,173600,86.23,86.28,86.23,86.28
CHFJPY,20030110,173700,86.27,86.27,86.27,86.27
CHFJPY,20030110,173800,86.28,86.28,86.26,86.26
CHFJPY,20030110,173900,86.25,86.25,86.22,86.22
CHFJPY,20030110,174000,86.21,86.22,86.21,86.22
CHFJPY,20030110,174100,86.23,86.23,86.22,86.23
CHFJPY,20030110,174200,86.22,86.23,86.22,86.23
CHFJPY,20030110,174300,86.22,86.22,86.22,86.22
CHFJPY,20030110,174400,86.23,86.23,86.22,86.22
CHFJPY,20030110,174600,86.21,86.21,86.16,86.16
CHFJPY,20030110,174700,86.17,86.17,86.17,86.17
CHFJPY,20030110,174800,86.16,86.16,86.16,86.16
CHFJPY,20030110,174900,86.15,86.15,86.13,86.13
CHFJPY,20030110,175000,86.12,86.13,86.12,86.13
CHFJPY,20030110,175100,86.12,86.12,86.12,86.12
CHFJPY,20030110,175200,86.11,86.11,86.11,86.11
CHFJPY,20030110,175300,86.12,86.12,86.12,86.12
CHFJPY,20030110,175400,86.11,86.12,86.11,86.12
CHFJPY,20030110,175500,86.13,86.14,86.13,86.14
CHFJPY,20030110,175600,86.13,86.13,86.12,86.13
CHFJPY,20030110,175800,86.14,86.14,86.14,86.14
CHFJPY,20030110,175900,86.15,86.16,86.15,86.15
CHFJPY,20030110,180000,86.14,86.14,86.12,86.12
CHFJPY,20030110,180100,86.13,86.18,86.13,86.18
CHFJPY,20030110,180200,86.19,86.20,86.18,86.20
CHFJPY,20030110,180300,86.21,86.21,86.20,86.20
CHFJPY,20030110,180400,86.19,86.20,86.18,86.20
CHFJPY,20030110,180500,86.21,86.21,86.21,86.21
CHFJPY,20030110,180600,86.20,86.22,86.20,86.22
CHFJPY,20030110,180700,86.21,86.21,86.20,86.21
CHFJPY,20030110,180800,86.20,86.20,86.20,86.20
CHFJPY,20030110,180900,86.19,86.19,86.19,86.19
CHFJPY,20030110,181100,86.20,86.20,86.20,86.20
CHFJPY,20030110,181200,86.21,86.21,86.21,86.21
CHFJPY,20030110,181300,86.22,86.22,86.22,86.22
CHFJPY,20030110,181400,86.23,86.23,86.22,86.22
CHFJPY,20030110,181500,86.21,86.21,86.20,86.21
CHFJPY,20030110,181600,86.20,86.22,86.20,86.22
CHFJPY,20030110,181700,86.23,86.26,86.23,86.25
CHFJPY,20030110,181800,86.24,86.26,86.24,86.26
CHFJPY,20030110,182000,86.27,86.27,86.27,86.27
CHFJPY,20030110,182200,86.28,86.28,86.28,86.28
CHFJPY,20030110,182300,86.27,86.27,86.26,86.26
CHFJPY,20030110,182400,86.27,86.27,86.27,86.27
CHFJPY,20030110,182500,86.28,86.28,86.27,86.27
CHFJPY,20030110,182600,86.28,86.29,86.28,86.29
CHFJPY,20030110,182700,86.28,86.29,86.28,86.29
CHFJPY,20030110,182800,86.30,86.33,86.30,86.33
CHFJPY,20030110,182900,86.34,86.35,86.33,86.33
CHFJPY,20030110,183100,86.34,86.36,86.34,86.35
CHFJPY,20030110,183200,86.36,86.36,86.36,86.36
CHFJPY,20030110,183300,86.37,86.37,86.37,86.37
CHFJPY,20030110,183400,86.36,86.36,86.36,86.36
CHFJPY,20030110,183600,86.35,86.35,86.35,86.35
CHFJPY,20030110,183900,86.34,86.34,86.34,86.34
CHFJPY,20030110,184000,86.33,86.34,86.33,86.34
CHFJPY,20030110,184100,86.33,86.34,86.33,86.34
CHFJPY,20030110,184200,86.33,86.33,86.32,86.32
CHFJPY,20030110,184300,86.31,86.32,86.31,86.32
CHFJPY,20030110,184500,86.31,86.32,86.31,86.32
CHFJPY,20030110,184600,86.33,86.33,86.32,86.32
CHFJPY,20030110,184700,86.33,86.33,86.32,86.32
CHFJPY,20030110,184800,86.33,86.33,86.32,86.32
CHFJPY,20030110,184900,86.31,86.31,86.29,86.29
CHFJPY,20030110,185000,86.30,86.31,86.30,86.30
CHFJPY,20030110,185100,86.31,86.31,86.30,86.30
CHFJPY,20030110,185200,86.29,86.29,86.29,86.29
CHFJPY,20030110,185300,86.28,86.28,86.28,86.28
CHFJPY,20030110,185400,86.29,86.29,86.29,86.29
CHFJPY,20030110,185700,86.28,86.28,86.27,86.27
CHFJPY,20030110,185800,86.28,86.28,86.28,86.28
CHFJPY,20030110,185900,86.27,86.27,86.27,86.27
CHFJPY,20030110,190000,86.28,86.28,86.28,86.28
CHFJPY,20030110,190200,86.27,86.27,86.24,86.24
CHFJPY,20030110,190300,86.23,86.23,86.22,86.22
CHFJPY,20030110,190400,86.23,86.23,86.22,86.23
CHFJPY,20030110,190500,86.24,86.25,86.24,86.25
CHFJPY,20030110,190600,86.24,86.24,86.24,86.24
CHFJPY,20030110,190800,86.25,86.25,86.25,86.25
CHFJPY,20030110,190900,86.26,86.28,86.26,86.27
CHFJPY,20030110,191000,86.26,86.26,86.26,86.26
CHFJPY,20030110,191200,86.25,86.25,86.23,86.24
CHFJPY,20030110,191300,86.25,86.25,86.25,86.25
CHFJPY,20030110,191400,86.24,86.25,86.24,86.24
CHFJPY,20030110,191500,86.25,86.26,86.25,86.26
CHFJPY,20030110,191700,86.25,86.25,86.25,86.25
CHFJPY,20030110,191800,86.26,86.26,86.26,86.26
CHFJPY,20030110,192000,86.25,86.25,86.24,86.24
CHFJPY,20030110,192100,86.25,86.27,86.25,86.27
CHFJPY,20030110,192200,86.26,86.26,86.25,86.25
CHFJPY,20030110,192300,86.24,86.24,86.23,86.23
CHFJPY,20030110,192400,86.24,86.25,86.24,86.25
CHFJPY,20030110,192500,86.24,86.24,86.24,86.24
CHFJPY,20030110,192700,86.23,86.23,86.22,86.22
CHFJPY,20030110,192800,86.23,86.24,86.23,86.23
CHFJPY,20030110,192900,86.24,86.24,86.23,86.23
CHFJPY,20030110,193000,86.24,86.26,86.24,86.26
CHFJPY,20030110,193100,86.27,86.27,86.27,86.27
CHFJPY,20030110,193200,86.26,86.26,86.25,86.25
CHFJPY,20030110,193300,86.24,86.25,86.24,86.25
CHFJPY,20030110,193400,86.26,86.26,86.25,86.25
CHFJPY,20030110,193500,86.26,86.26,86.25,86.25
CHFJPY,20030110,193600,86.26,86.26,86.25,86.25
CHFJPY,20030110,193700,86.24,86.24,86.23,86.23
CHFJPY,20030110,193900,86.22,86.22,86.22,86.22
CHFJPY,20030110,194100,86.23,86.23,86.22,86.22
CHFJPY,20030110,194200,86.21,86.22,86.21,86.22
CHFJPY,20030110,194300,86.23,86.23,86.22,86.22
CHFJPY,20030110,194400,86.21,86.21,86.21,86.21
CHFJPY,20030110,194500,86.22,86.22,86.21,86.21
CHFJPY,20030110,194600,86.22,86.22,86.22,86.22
CHFJPY,20030110,195000,86.21,86.21,86.21,86.21
CHFJPY,20030110,195100,86.22,86.22,86.21,86.21
CHFJPY,20030110,195200,86.22,86.23,86.22,86.23
CHFJPY,20030110,195300,86.22,86.22,86.21,86.21
CHFJPY,20030110,195400,86.22,86.24,86.22,86.23
CHFJPY,20030110,195500,86.22,86.22,86.22,86.22
CHFJPY,20030110,195600,86.21,86.21,86.20,86.20
CHFJPY,20030110,195700,86.21,86.21,86.21,86.21
CHFJPY,20030110,195800,86.20,86.20,86.19,86.20
CHFJPY,20030110,195900,86.21,86.24,86.21,86.24
CHFJPY,20030110,200000,86.25,86.25,86.25,86.25
CHFJPY,20030110,200100,86.24,86.24,86.22,86.22
CHFJPY,20030110,200300,86.23,86.23,86.21,86.22
CHFJPY,20030110,200400,86.21,86.21,86.21,86.21
CHFJPY,20030110,200500,86.22,86.24,86.22,86.23
CHFJPY,20030110,200600,86.24,86.25,86.24,86.25
CHFJPY,20030110,200700,86.24,86.24,86.24,86.24
CHFJPY,20030110,200800,86.23,86.23,86.23,86.23
CHFJPY,20030110,201200,86.22,86.22,86.21,86.21
CHFJPY,20030110,201300,86.22,86.22,86.22,86.22
CHFJPY,20030110,201600,86.21,86.21,86.21,86.21
CHFJPY,20030110,201700,86.22,86.22,86.22,86.22
CHFJPY,20030110,201900,86.23,86.23,86.23,86.23
CHFJPY,20030110,202000,86.22,86.22,86.22,86.22
CHFJPY,20030110,202100,86.21,86.21,86.21,86.21
CHFJPY,20030110,202200,86.22,86.24,86.22,86.24
CHFJPY,20030110,202300,86.25,86.25,86.25,86.25
CHFJPY,20030110,202400,86.26,86.26,86.26,86.26
CHFJPY,20030110,202500,86.25,86.26,86.25,86.26
CHFJPY,20030110,202600,86.27,86.28,86.27,86.28
CHFJPY,20030110,202700,86.27,86.27,86.24,86.24
CHFJPY,20030110,202900,86.25,86.25,86.24,86.24
CHFJPY,20030110,203000,86.23,86.24,86.23,86.23
CHFJPY,20030110,203100,86.24,86.25,86.24,86.25
CHFJPY,20030110,203200,86.26,86.27,86.26,86.27
CHFJPY,20030110,203300,86.28,86.28,86.28,86.28
CHFJPY,20030110,203400,86.27,86.27,86.27,86.27
CHFJPY,20030110,203500,86.28,86.28,86.28,86.28
CHFJPY,20030110,203600,86.27,86.27,86.27,86.27
CHFJPY,20030110,203700,86.28,86.28,86.28,86.28
CHFJPY,20030110,203900,86.29,86.29,86.29,86.29
CHFJPY,20030110,204100,86.28,86.28,86.27,86.28
CHFJPY,20030110,204300,86.29,86.29,86.29,86.29
CHFJPY,20030110,204500,86.30,86.30,86.30,86.30
CHFJPY,20030110,204600,86.31,86.31,86.31,86.31
CHFJPY,20030110,204700,86.30,86.30,86.30,86.30
CHFJPY,20030110,204800,86.29,86.30,86.29,86.30
CHFJPY,20030110,204900,86.29,86.31,86.29,86.31
CHFJPY,20030110,205000,86.32,86.32,86.28,86.29
CHFJPY,20030110,205100,86.28,86.28,86.28,86.28
CHFJPY,20030110,205500,86.27,86.28,86.27,86.28
CHFJPY,20030110,205600,86.27,86.27,86.27,86.27
CHFJPY,20030110,205700,86.28,86.33,86.28,86.30
CHFJPY,20030110,205800,86.31,86.36,86.30,86.35
CHFJPY,20030110,205900,86.36,86.36,86.35,86.35
CHFJPY,20030110,210000,86.36,86.39,86.35,86.38
CHFJPY,20030110,210100,86.37,86.38,86.37,86.38
CHFJPY,20030110,210200,86.37,86.37,86.36,86.36
CHFJPY,20030110,210300,86.37,86.37,86.34,86.35
CHFJPY,20030110,210400,86.36,86.36,86.35,86.35
CHFJPY,20030110,210500,86.36,86.36,86.36,86.36
CHFJPY,20030110,210600,86.37,86.39,86.37,86.39
CHFJPY,20030110,210700,86.38,86.39,86.38,86.39
CHFJPY,20030110,210800,86.40,86.40,86.38,86.38
CHFJPY,20030110,210900,86.39,86.40,86.39,86.39
CHFJPY,20030110,211000,86.40,86.41,86.40,86.40
CHFJPY,20030110,211100,86.39,86.39,86.38,86.38
CHFJPY,20030110,211200,86.39,86.39,86.39,86.39
CHFJPY,20030110,211300,86.38,86.38,86.34,86.34
CHFJPY,20030110,211400,86.35,86.36,86.35,86.36
CHFJPY,20030110,211500,86.35,86.37,86.35,86.37
CHFJPY,20030110,211600,86.38,86.38,86.34,86.34
CHFJPY,20030110,211700,86.33,86.35,86.33,86.35
CHFJPY,20030110,211900,86.36,86.37,86.35,86.35
CHFJPY,20030110,212000,86.36,86.36,86.36,86.36
CHFJPY,20030110,212100,86.35,86.35,86.35,86.35
CHFJPY,20030110,212200,86.36,86.37,86.36,86.37
CHFJPY,20030110,212300,86.38,86.38,86.38,86.38
CHFJPY,20030110,212400,86.39,86.39,86.39,86.39
CHFJPY,20030110,212500,86.38,86.38,86.37,86.37
CHFJPY,20030110,212600,86.36,86.36,86.35,86.35
CHFJPY,20030110,212700,86.36,86.36,86.36,86.36
CHFJPY,20030110,212900,86.35,86.35,86.35,86.35
CHFJPY,20030110,213000,86.36,86.36,86.36,86.36
CHFJPY,20030110,213200,86.37,86.37,86.36,86.36
CHFJPY,20030110,213400,86.35,86.35,86.35,86.35
CHFJPY,20030110,213500,86.34,86.34,86.34,86.34
CHFJPY,20030110,213800,86.35,86.35,86.35,86.35
CHFJPY,20030110,214000,86.36,86.36,86.36,86.36
CHFJPY,20030110,214100,86.35,86.35,86.34,86.34
CHFJPY,20030110,214200,86.35,86.35,86.35,86.35
CHFJPY,20030110,214400,86.34,86.34,86.34,86.34
CHFJPY,20030110,214600,86.35,86.35,86.35,86.35
CHFJPY,20030110,214700,86.34,86.34,86.34,86.34
CHFJPY,20030110,215000,86.33,86.33,86.33,86.33
CHFJPY,20030110,215500,86.33,86.36,86.33,86.36
CHFJPY,20030110,215600,86.37,86.37,86.36,86.36
CHFJPY,20030110,215700,86.35,86.35,86.35,86.35
CHFJPY,20030110,220000,86.34,86.34,86.33,86.34
USDCAD,20030110,000300,1.5508,1.5508,1.5507,1.5507
USDCAD,20030110,000400,1.5508,1.5509,1.5508,1.5509
USDCAD,20030110,000900,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,001400,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,001900,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,002400,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,002900,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,003400,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,003700,1.5508,1.5508,1.5508,1.5508
USDCAD,20030110,003800,1.5509,1.5510,1.5509,1.5510
USDCAD,20030110,004300,1.5510,1.5510,1.5510,1.5510
USDCAD,20030110,004600,1.5511,1.5511,1.5511,1.5511
USDCAD,20030110,004800,1.5512,1.5512,1.5512,1.5512
USDCAD,20030110,005000,1.5511,1.5512,1.5511,1.5512
USDCAD,20030110,005500,1.5513,1.5513,1.5513,1.5513
USDCAD,20030110,010000,1.5513,1.5513,1.5513,1.5513
USDCAD,20030110,010300,1.5512,1.5513,1.5512,1.5513
USDCAD,20030110,010400,1.5511,1.5511,1.5509,1.5509
USDCAD,20030110,010800,1.5510,1.5510,1.5510,1.5510
USDCAD,20030110,011300,1.5510,1.5510,1.5510,1.5510
USDCAD,20030110,011600,1.5511,1.5512,1.5511,1.5512
USDCAD,20030110,012100,1.5512,1.5512,1.5512,1.5512
USDCAD,20030110,012600,1.5512,1.5513,1.5512,1.5513
USDCAD,20030110,013100,1.5513,1.5513,1.5513,1.5513
USDCAD,20030110,013600,1.5513,1.5513,1.5513,1.5513
USDCAD,20030110,014100,1.5514,1.5514,1.5514,1.5514
USDCAD,20030110,014400,1.5515,1.5515,1.5515,1.5515
USDCAD,20030110,014500,1.5516,1.5516,1.5516,1.5516
USDCAD,20030110,014600,1.5517,1.5517,1.5517,1.5517
USDCAD,20030110,014700,1.5518,1.5518,1.5518,1.5518
USDCAD,20030110,014800,1.5519,1.5519,1.5518,1.5518
USDCAD,20030110,014900,1.5519,1.5519,1.5519,1.5519
USDCAD,20030110,015200,1.5520,1.5522,1.5520,1.5522
USDCAD,20030110,015300,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,015400,1.5522,1.5522,1.5521,1.5521
USDCAD,20030110,015500,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,015600,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,015700,1.5522,1.5523,1.5522,1.5523
USDCAD,20030110,015800,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,020300,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,020400,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,020900,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,021100,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,021500,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,022000,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,022500,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,023000,1.5521,1.5522,1.5521,1.5522
USDCAD,20030110,023100,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,023600,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,023900,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,024100,1.5525,1.5525,1.5524,1.5524
USDCAD,20030110,024200,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,024700,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,025000,1.5524,1.5524,1.5523,1.5523
USDCAD,20030110,025400,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,025900,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,030400,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,030900,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,031400,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,031900,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,032400,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,032600,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,032700,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,033200,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,033600,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,034100,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,034600,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,035100,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,035600,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,040100,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,040500,1.5520,1.5521,1.5520,1.5521
USDCAD,20030110,041000,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,041500,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,041800,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,042300,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,042800,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,043300,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,043800,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,044000,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,044500,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,045000,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,045500,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,050000,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,050400,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,050700,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,050800,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,051300,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,051700,1.5522,1.5522,1.5520,1.5520
USDCAD,20030110,051800,1.5519,1.5521,1.5519,1.5520
USDCAD,20030110,051900,1.5521,1.5521,1.5521,1.5521
USDCAD,20030110,052400,1.5522,1.5523,1.5522,1.5523
USDCAD,20030110,052800,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,052900,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,053400,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,053500,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,054000,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,054500,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,055000,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,055100,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,055500,1.5526,1.5527,1.5525,1.5527
USDCAD,20030110,055800,1.5526,1.5526,1.5525,1.5525
USDCAD,20030110,060200,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,060700,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,061200,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,061300,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,061800,1.5526,1.5526,1.5525,1.5525
USDCAD,20030110,062300,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,062500,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,063000,1.5524,1.5525,1.5524,1.5525
USDCAD,20030110,063300,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,063500,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,063600,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,064100,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,064600,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,065100,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,065600,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,070100,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,070300,1.5528,1.5528,1.5528,1.5528
USDCAD,20030110,070400,1.5529,1.5529,1.5528,1.5529
USDCAD,20030110,070900,1.5529,1.5529,1.5529,1.5529
USDCAD,20030110,071200,1.5528,1.5528,1.5528,1.5528
USDCAD,20030110,071300,1.5527,1.5528,1.5527,1.5528
USDCAD,20030110,071800,1.5528,1.5528,1.5527,1.5527
USDCAD,20030110,072100,1.5528,1.5528,1.5528,1.5528
USDCAD,20030110,072600,1.5528,1.5528,1.5528,1.5528
USDCAD,20030110,072800,1.5529,1.5529,1.5529,1.5529
USDCAD,20030110,072900,1.5528,1.5528,1.5527,1.5528
USDCAD,20030110,073400,1.5528,1.5528,1.5528,1.5528
USDCAD,20030110,073900,1.5528,1.5528,1.5528,1.5528
USDCAD,20030110,074400,1.5528,1.5528,1.5527,1.5527
USDCAD,20030110,074800,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,075000,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,075200,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,075700,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,075900,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,080100,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,080600,1.5526,1.5526,1.5526,1.5526
USDCAD,20030110,080700,1.5527,1.5527,1.5527,1.5527
USDCAD,20030110,080900,1.5525,1.5525,1.5525,1.5525
USDCAD,20030110,081400,1.5524,1.5524,1.5523,1.5523
USDCAD,20030110,081500,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,081700,1.5520,1.5522,1.5520,1.5522
USDCAD,20030110,081800,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,081900,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,082300,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,082500,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,082700,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,082800,1.5522,1.5522,1.5521,1.5521
USDCAD,20030110,082900,1.5522,1.5522,1.5521,1.5521
USDCAD,20030110,083000,1.5522,1.5522,1.5522,1.5522
USDCAD,20030110,083100,1.5523,1.5523,1.5523,1.5523
USDCAD,20030110,083400,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,083500,1.5525,1.5526,1.5525,1.5526
USDCAD,20030110,083700,1.5525,1.5529,1.5525,1.5528
USDCAD,20030110,083800,1.5529,1.5529,1.5529,1.5529
USDCAD,20030110,084000,1.5530,1.5530,1.5528,1.5528
USDCAD,20030110,084200,1.5527,1.5527,1.5526,1.5526
USDCAD,20030110,084300,1.5525,1.5526,1.5525,1.5525
USDCAD,20030110,084400,1.5524,1.5524,1.5523,1.5523
USDCAD,20030110,084500,1.5524,1.5524,1.5524,1.5524
USDCAD,20030110,084600,1.5523,1.5523,1.5514,1.5514
USDCAD,20030110,084700,1.5513,1.5515,1.5509,1.5509
USDCAD,20030110,084800,1.5508,1.5508,1.5507,1.5507
USDCAD,20030110,084900,1.5510,1.5510,1.5509,1.5509
USDCAD,20030110,085000,1.5508,1.5510,1.5508,1.5510
USDCAD,20030110,085100,1.5509,1.5510,1.5509,1.5510
USDCAD,20030110,085200,1.5509,1.5509,1.5504,1.5504
USDCAD,20030110,085300,1.5505,1.5505,1.5503,1.5503
USDCAD,20030110,085400,1.5504,1.5504,1.5503,1.5504
USDCAD,20030110,085500,1.5505,1.5506,1.5505,1.5506
USDCAD,20030110,085600,1.5507,1.5508,1.5507,1.5508
USDCAD,20030110,085700,1.5507,1.5507,1.5505,1.5505
USDCAD,20030110,085900,1.5504,1.5505,1.5503,1.5503
USDCAD,20030110,090000,1.5505,1.5507,1.5505,1.5507
USDCAD,20030110,090100,1.5508,1.5508,1.5505,1.5507
USDCAD,20030110,090200,1.5508,1.5509,1.5508,1.5508
USDCAD,20030110,090700,1.5508,1.5508,1.5508,1.5508
USDCAD,20030110,090800,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,090900,1.5508,1.5508,1.5508,1.5508
USDCAD,20030110,091000,1.5509,1.5509,1.5507,1.5507
USDCAD,20030110,091100,1.5508,1.5508,1.5490,1.5490
USDCAD,20030110,091200,1.5494,1.5494,1.5491,1.5491
USDCAD,20030110,091300,1.5492,1.5492,1.5491,1.5491
USDCAD,20030110,091400,1.5490,1.5490,1.5489,1.5489
USDCAD,20030110,091500,1.5490,1.5493,1.5490,1.5493
USDCAD,20030110,091600,1.5492,1.5492,1.5491,1.5491
USDCAD,20030110,091700,1.5492,1.5492,1.5491,1.5491
USDCAD,20030110,091800,1.5492,1.5493,1.5492,1.5493
USDCAD,20030110,091900,1.5492,1.5492,1.5492,1.5492
USDCAD,20030110,092400,1.5492,1.5493,1.5492,1.5493
USDCAD,20030110,092500,1.5492,1.5492,1.5492,1.5492
USDCAD,20030110,092700,1.5493,1.5493,1.5492,1.5493
USDCAD,20030110,092900,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,093000,1.5493,1.5493,1.5493,1.5493
USDCAD,20030110,093300,1.5494,1.5495,1.5494,1.5495
USDCAD,20030110,093500,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,093700,1.5493,1.5494,1.5493,1.5494
USDCAD,20030110,094100,1.5495,1.5495,1.5494,1.5494
USDCAD,20030110,094200,1.5495,1.5495,1.5494,1.5494
USDCAD,20030110,094300,1.5495,1.5496,1.5495,1.5495
USDCAD,20030110,094800,1.5496,1.5497,1.5496,1.5497
USDCAD,20030110,095100,1.5498,1.5498,1.5498,1.5498
USDCAD,20030110,095300,1.5497,1.5497,1.5497,1.5497
USDCAD,20030110,095400,1.5496,1.5496,1.5495,1.5495
USDCAD,20030110,095600,1.5494,1.5494,1.5492,1.5492
USDCAD,20030110,100100,1.5493,1.5493,1.5492,1.5492
USDCAD,20030110,100400,1.5490,1.5491,1.5490,1.5491
USDCAD,20030110,100900,1.5491,1.5491,1.5491,1.5491
USDCAD,20030110,101000,1.5490,1.5491,1.5490,1.5491
USDCAD,20030110,101100,1.5490,1.5491,1.5490,1.5490
USDCAD,20030110,101200,1.5489,1.5489,1.5489,1.5489
USDCAD,20030110,101300,1.5490,1.5491,1.5490,1.5491
USDCAD,20030110,101400,1.5487,1.5487,1.5487,1.5487
USDCAD,20030110,101600,1.5486,1.5491,1.5486,1.5491
USDCAD,20030110,101700,1.5492,1.5493,1.5492,1.5492
USDCAD,20030110,101800,1.5493,1.5493,1.5493,1.5493
USDCAD,20030110,101900,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,102000,1.5493,1.5498,1.5493,1.5498
USDCAD,20030110,102100,1.5499,1.5499,1.5497,1.5497
USDCAD,20030110,102200,1.5498,1.5499,1.5498,1.5499
USDCAD,20030110,102600,1.5500,1.5500,1.5499,1.5499
USDCAD,20030110,102800,1.5498,1.5498,1.5498,1.5498
USDCAD,20030110,103000,1.5500,1.5500,1.5498,1.5498
USDCAD,20030110,103100,1.5497,1.5497,1.5493,1.5493
USDCAD,20030110,103200,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,103300,1.5495,1.5495,1.5495,1.5495
USDCAD,20030110,103400,1.5494,1.5496,1.5494,1.5496
USDCAD,20030110,103500,1.5495,1.5496,1.5495,1.5496
USDCAD,20030110,103600,1.5495,1.5495,1.5495,1.5495
USDCAD,20030110,103800,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,104000,1.5495,1.5495,1.5495,1.5495
USDCAD,20030110,104400,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,104500,1.5495,1.5495,1.5494,1.5494
USDCAD,20030110,104700,1.5495,1.5495,1.5495,1.5495
USDCAD,20030110,105000,1.5496,1.5497,1.5495,1.5497
USDCAD,20030110,105100,1.5496,1.5496,1.5496,1.5496
USDCAD,20030110,105300,1.5495,1.5496,1.5495,1.5495
USDCAD,20030110,105400,1.5496,1.5496,1.5495,1.5495
USDCAD,20030110,105500,1.5493,1.5493,1.5493,1.5493
USDCAD,20030110,105600,1.5494,1.5494,1.5493,1.5493
USDCAD,20030110,105700,1.5492,1.5492,1.5491,1.5491
USDCAD,20030110,105800,1.5490,1.5490,1.5489,1.5490
USDCAD,20030110,105900,1.5491,1.5492,1.5491,1.5492
USDCAD,20030110,110000,1.5491,1.5491,1.5491,1.5491
USDCAD,20030110,110100,1.5492,1.5492,1.5492,1.5492
USDCAD,20030110,110200,1.5493,1.5493,1.5493,1.5493
USDCAD,20030110,110400,1.5494,1.5494,1.5494,1.5494
USDCAD,20030110,110600,1.5497,1.5497,1.5496,1.5496
USDCAD,20030110,110700,1.5495,1.5496,1.5495,1.5496
USDCAD,20030110,110800,1.5495,1.5495,1.5495,1.5495
USDCAD,20030110,111300,1.5495,1.5495,1.5495,1.5495
USDCAD,20030110,111500,1.5496,1.5496,1.5496,1.5496
USDCAD,20030110,112000,1.5496,1.5496,1.5496,1.5496
USDCAD,20030110,112100,1.5497,1.5497,1.5497,1.5497
USDCAD,20030110,112200,1.5498,1.5499,1.5498,1.5498
USDCAD,20030110,112300,1.5499,1.5499,1.5499,1.5499
USDCAD,20030110,112400,1.5500,1.5500,1.5499,1.5499
USDCAD,20030110,112500,1.5498,1.5498,1.5498,1.5498
USDCAD,20030110,112600,1.5497,1.5497,1.5497,1.5497
USDCAD,20030110,112800,1.5498,1.5498,1.5498,1.5498
USDCAD,20030110,112900,1.5499,1.5502,1.5499,1.5500
USDCAD,20030110,113000,1.5501,1.5501,1.5500,1.5501
USDCAD,20030110,113100,1.5500,1.5501,1.5500,1.5501
USDCAD,20030110,113200,1.5500,1.5500,1.5500,1.5500
USDCAD,20030110,113300,1.5501,1.5501,1.5501,1.5501
USDCAD,20030110,113400,1.5502,1.5502,1.5502,1.5502
USDCAD,20030110,113500,1.5500,1.5500,1.5500,1.5500
USDCAD,20030110,113600,1.5501,1.5501,1.5501,1.5501
USDCAD,20030110,113800,1.5500,1.5504,1.5500,1.5503
USDCAD,20030110,113900,1.5504,1.5509,1.5504,1.5507
USDCAD,20030110,114000,1.5508,1.5508,1.5508,1.5508
USDCAD,20030110,114100,1.5507,1.5507,1.5507,1.5507
USDCAD,20030110,114200,1.5508,1.5508,1.5508,1.5508
USDCAD,20030110,114500,1.5507,1.5507,1.5507,1.5507
USDCAD,20030110,114600,1.5509,1.5510,1.5509,1.5509
USDCAD,20030110,114700,1.5510,1.5510,1.5509,1.5509
USDCAD,20030110,114800,1.5510,1.5510,1.5510,1.5510
USDCAD,20030110,115000,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,115100,1.5510,1.5510,1.5510,1.5510
USDCAD,20030110,115300,1.5511,1.5511,1.5510,1.5510
USDCAD,20030110,115400,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,115600,1.5510,1.5510,1.5510,1.5510
USDCAD,20030110,115800,1.5511,1.5511,1.5509,1.5511
USDCAD,20030110,115900,1.5512,1.5512,1.5512,1.5512
USDCAD,20030110,120000,1.5514,1.5515,1.5514,1.5515
USDCAD,20030110,120100,1.5516,1.5517,1.5516,1.5516
USDCAD,20030110,120200,1.5515,1.5515,1.5515,1.5515
USDCAD,20030110,120300,1.5514,1.5514,1.5514,1.5514
USDCAD,20030110,120400,1.5513,1.5514,1.5513,1.5514
USDCAD,20030110,120500,1.5513,1.5513,1.5511,1.5512
USDCAD,20030110,120600,1.5513,1.5513,1.5513,1.5513
USDCAD,20030110,120700,1.5514,1.5515,1.5514,1.5515
USDCAD,20030110,120800,1.5514,1.5514,1.5514,1.5514
USDCAD,20030110,121000,1.5513,1.5513,1.5509,1.5509
USDCAD,20030110,121100,1.5510,1.5510,1.5502,1.5502
USDCAD,20030110,121200,1.5501,1.5504,1.5501,1.5504
USDCAD,20030110,121300,1.5503,1.5504,1.5503,1.5504
USDCAD,20030110,121400,1.5505,1.5505,1.5505,1.5505
USDCAD,20030110,121500,1.5504,1.5504,1.5503,1.5503
USDCAD,20030110,121700,1.5504,1.5504,1.5503,1.5503
USDCAD,20030110,121800,1.5502,1.5503,1.5502,1.5503
USDCAD,20030110,121900,1.5504,1.5504,1.5504,1.5504
USDCAD,20030110,122100,1.5503,1.5505,1.5503,1.5505
USDCAD,20030110,122200,1.5504,1.5504,1.5504,1.5504
USDCAD,20030110,122300,1.5505,1.5505,1.5505,1.5505
USDCAD,20030110,122500,1.5504,1.5507,1.5504,1.5507
USDCAD,20030110,122600,1.5506,1.5507,1.5506,1.5507
USDCAD,20030110,122700,1.5509,1.5509,1.5509,1.5509
USDCAD,20030110,122800,1.5510,1.5510,1.5508,1.5509
USDCAD,20030110,123200,1.5507,1.5507,1.5507,1.5507
USDCAD,20030110,123300,1.5508,1.5508,1.5507,1.5507
USDCAD,20030110,123500,1.5509,1.5509,1.5508,1.5508
USDCAD,20030110,123700,1.5506,1.5507,1.5506,1.5507
USDCAD,20030110,124100,1.5506,1.5507,1.5506,1.5507
USDCAD,20030110,124400,1.5505,1.5505,1.5505,1.5505
USDCAD,20030110,124600,1.5504,1.5504,1.5504,1.5504
USDCAD,20030110,124800,1.5507,1.5512,1.5507,1.5509
USDCAD,20030110,124900,1.5510,1.5510,1.5509,1.5510
USDCAD,20030110,125100,1.5509,1.5509,1.5508,1.5508
USDCAD,20030110,125200,1.5509,1.5509,1.5508,1.5509
USDCAD,20030110,125300,1.5510,1.5513,1.5510,1.5513
USDCAD,20030110,125400,1.5512,1.5512,1.5512,1.5512
USDCAD,20030110,125700,1.5511,1.5512,1.5511,1.5511
USDCAD,20030110,125800,1.5512,1.5512,1.5512,1.5512
USDCAD,20030110,125900,1.5510,1.5511,1.5510,1.5510
USDCAD,20030110,130000,1.5509,1.5511,1.5500,1.5500
USDCAD,20030110,130100,1.5492,1.5504,1.5482,1.5483
USDCAD,20030110,130200,1.5484,1.5484,1.5476,1.5478
USDCAD,20030110,130300,1.5477,1.5482,1.5476,1.5482
USDCAD,20030110,130400,1.5481,1.5481,1.5480,1.5480
USDCAD,20030110,130500,1.5481,1.5483,1.5481,1.5483
USDCAD,20030110,130600,1.5482,1.5484,1.5482,1.5484
USDCAD,20030110,130700,1.5486,1.5486,1.5485,1.5486
USDCAD,20030110,130800,1.5485,1.5485,1.5485,1.5485
USDCAD,20030110,130900,1.5484,1.5485,1.5484,1.5485
USDCAD,20030110,131000,1.5484,1.5484,1.5479,1.5479
USDCAD,20030110,131100,1.5480,1.5481,1.5480,1.5481
USDCAD,20030110,131200,1.5482,1.5483,1.5480,1.5480
USDCAD,20030110,131300,1.5479,1.5479,1.5479,1.5479
USDCAD,20030110,131400,1.5480,1.5480,1.5479,1.5480
USDCAD,20030110,131600,1.5481,1.5481,1.5480,1.5481
USDCAD,20030110,131700,1.5482,1.5483,1.5482,1.5483
USDCAD,20030110,131800,1.5484,1.5484,1.5474,1.5475
USDCAD,20030110,131900,1.5474,1.5476,1.5471,1.5471
USDCAD,20030110,132000,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,132200,1.5471,1.5471,1.5469,1.5469
USDCAD,20030110,132300,1.5468,1.5469,1.5468,1.5468
USDCAD,20030110,132400,1.5467,1.5468,1.5467,1.5467
USDCAD,20030110,132500,1.5466,1.5466,1.5465,1.5465
USDCAD,20030110,132600,1.5466,1.5466,1.5466,1.5466
USDCAD,20030110,132800,1.5467,1.5467,1.5467,1.5467
USDCAD,20030110,132900,1.5466,1.5466,1.5466,1.5466
USDCAD,20030110,133100,1.5465,1.5465,1.5465,1.5465
USDCAD,20030110,133200,1.5466,1.5467,1.5466,1.5467
USDCAD,20030110,133300,1.5468,1.5470,1.5468,1.5470
USDCAD,20030110,133600,1.5472,1.5472,1.5471,1.5471
USDCAD,20030110,133700,1.5470,1.5470,1.5470,1.5470
USDCAD,20030110,133800,1.5471,1.5472,1.5471,1.5472
USDCAD,20030110,133900,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,134000,1.5472,1.5474,1.5472,1.5474
USDCAD,20030110,134100,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,134500,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,134600,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,134700,1.5472,1.5473,1.5472,1.5472
USDCAD,20030110,134800,1.5471,1.5471,1.5471,1.5471
USDCAD,20030110,134900,1.5472,1.5472,1.5471,1.5472
USDCAD,20030110,135000,1.5471,1.5471,1.5470,1.5471
USDCAD,20030110,135100,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,135400,1.5470,1.5472,1.5470,1.5472
USDCAD,20030110,135500,1.5471,1.5471,1.5471,1.5471
USDCAD,20030110,135600,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,135700,1.5471,1.5471,1.5471,1.5471
USDCAD,20030110,135800,1.5472,1.5473,1.5471,1.5473
USDCAD,20030110,135900,1.5474,1.5474,1.5474,1.5474
USDCAD,20030110,140200,1.5473,1.5477,1.5473,1.5477
USDCAD,20030110,140400,1.5479,1.5482,1.5479,1.5481
USDCAD,20030110,140500,1.5482,1.5484,1.5481,1.5484
USDCAD,20030110,140600,1.5486,1.5491,1.5486,1.5490
USDCAD,20030110,140700,1.5491,1.5491,1.5485,1.5485
USDCAD,20030110,140800,1.5486,1.5486,1.5484,1.5484
USDCAD,20030110,140900,1.5485,1.5485,1.5484,1.5485
USDCAD,20030110,141000,1.5486,1.5487,1.5486,1.5486
USDCAD,20030110,141300,1.5487,1.5487,1.5487,1.5487
USDCAD,20030110,141400,1.5488,1.5488,1.5486,1.5486
USDCAD,20030110,141500,1.5487,1.5487,1.5483,1.5484
USDCAD,20030110,141600,1.5483,1.5484,1.5482,1.5484
USDCAD,20030110,141700,1.5483,1.5484,1.5482,1.5483
USDCAD,20030110,141800,1.5484,1.5487,1.5484,1.5487
USDCAD,20030110,141900,1.5486,1.5495,1.5486,1.5495
USDCAD,20030110,142000,1.5494,1.5500,1.5493,1.5500
USDCAD,20030110,142200,1.5499,1.5499,1.5497,1.5497
USDCAD,20030110,142300,1.5496,1.5496,1.5496,1.5496
USDCAD,20030110,142400,1.5495,1.5495,1.5493,1.5493
USDCAD,20030110,142500,1.5494,1.5494,1.5493,1.5493
USDCAD,20030110,142600,1.5492,1.5492,1.5488,1.5488
USDCAD,20030110,142700,1.5487,1.5488,1.5487,1.5488
USDCAD,20030110,142800,1.5487,1.5487,1.5485,1.5485
USDCAD,20030110,142900,1.5486,1.5488,1.5486,1.5488
USDCAD,20030110,143000,1.5489,1.5491,1.5489,1.5491
USDCAD,20030110,143100,1.5493,1.5508,1.5493,1.5497
USDCAD,20030110,143200,1.5498,1.5498,1.5488,1.5495
USDCAD,20030110,143300,1.5494,1.5494,1.5493,1.5493
USDCAD,20030110,143400,1.5492,1.5492,1.5491,1.5491
USDCAD,20030110,143500,1.5490,1.5490,1.5485,1.5485
USDCAD,20030110,143600,1.5484,1.5484,1.5479,1.5479
USDCAD,20030110,143700,1.5480,1.5488,1.5480,1.5486
USDCAD,20030110,143800,1.5488,1.5489,1.5487,1.5488
USDCAD,20030110,143900,1.5486,1.5486,1.5482,1.5482
USDCAD,20030110,144000,1.5481,1.5482,1.5480,1.5480
USDCAD,20030110,144200,1.5481,1.5481,1.5478,1.5478
USDCAD,20030110,144300,1.5479,1.5479,1.5479,1.5479
USDCAD,20030110,144400,1.5478,1.5478,1.5473,1.5473
USDCAD,20030110,144500,1.5472,1.5472,1.5471,1.5471
USDCAD,20030110,144600,1.5470,1.5470,1.5465,1.5465
USDCAD,20030110,144700,1.5464,1.5465,1.5463,1.5464
USDCAD,20030110,144800,1.5465,1.5466,1.5465,1.5466
USDCAD,20030110,144900,1.5467,1.5468,1.5467,1.5468
USDCAD,20030110,145000,1.5466,1.5466,1.5466,1.5466
USDCAD,20030110,145100,1.5465,1.5465,1.5462,1.5462
USDCAD,20030110,145200,1.5461,1.5461,1.5461,1.5461
USDCAD,20030110,145300,1.5462,1.5462,1.5460,1.5461
USDCAD,20030110,145400,1.5460,1.5460,1.5460,1.5460
USDCAD,20030110,145500,1.5459,1.5460,1.5459,1.5460
USDCAD,20030110,145600,1.5459,1.5460,1.5459,1.5460
USDCAD,20030110,145700,1.5461,1.5466,1.5461,1.5466
USDCAD,20030110,145800,1.5467,1.5468,1.5467,1.5468
USDCAD,20030110,145900,1.5469,1.5473,1.5468,1.5473
USDCAD,20030110,150000,1.5474,1.5482,1.5474,1.5482
USDCAD,20030110,150100,1.5483,1.5483,1.5479,1.5481
USDCAD,20030110,150200,1.5483,1.5491,1.5482,1.5489
USDCAD,20030110,150300,1.5488,1.5488,1.5481,1.5481
USDCAD,20030110,150400,1.5482,1.5486,1.5482,1.5486
USDCAD,20030110,150500,1.5485,1.5486,1.5484,1.5484
USDCAD,20030110,150600,1.5483,1.5483,1.5475,1.5475
USDCAD,20030110,150700,1.5476,1.5476,1.5474,1.5474
USDCAD,20030110,150800,1.5473,1.5474,1.5472,1.5474
USDCAD,20030110,150900,1.5476,1.5484,1.5476,1.5478
USDCAD,20030110,151000,1.5477,1.5477,1.5474,1.5476
USDCAD,20030110,151100,1.5475,1.5475,1.5473,1.5473
USDCAD,20030110,151200,1.5472,1.5473,1.5472,1.5472
USDCAD,20030110,151300,1.5473,1.5474,1.5473,1.5474
USDCAD,20030110,151500,1.5473,1.5473,1.5470,1.5470
USDCAD,20030110,151700,1.5468,1.5468,1.5465,1.5465
USDCAD,20030110,151800,1.5466,1.5468,1.5466,1.5468
USDCAD,20030110,152000,1.5467,1.5468,1.5467,1.5468
USDCAD,20030110,152100,1.5469,1.5469,1.5469,1.5469
USDCAD,20030110,152200,1.5468,1.5468,1.5466,1.5466
USDCAD,20030110,152500,1.5467,1.5467,1.5467,1.5467
USDCAD,20030110,152700,1.5466,1.5468,1.5466,1.5468
USDCAD,20030110,152800,1.5467,1.5467,1.5467,1.5467
USDCAD,20030110,152900,1.5469,1.5469,1.5469,1.5469
USDCAD,20030110,153100,1.5468,1.5468,1.5467,1.5467
USDCAD,20030110,153200,1.5466,1.5466,1.5461,1.5461
USDCAD,20030110,153300,1.5460,1.5460,1.5460,1.5460
USDCAD,20030110,153500,1.5461,1.5462,1.5461,1.5462
USDCAD,20030110,153600,1.5461,1.5462,1.5461,1.5462
USDCAD,20030110,153700,1.5461,1.5462,1.5460,1.5462
USDCAD,20030110,153800,1.5462,1.5464,1.5462,1.5464
USDCAD,20030110,153900,1.5465,1.5466,1.5464,1.5466
USDCAD,20030110,154000,1.5467,1.5470,1.5467,1.5470
USDCAD,20030110,154100,1.5469,1.5469,1.5467,1.5467
USDCAD,20030110,154200,1.5468,1.5473,1.5468,1.5473
USDCAD,20030110,154300,1.5474,1.5477,1.5474,1.5477
USDCAD,20030110,154400,1.5475,1.5477,1.5474,1.5475
USDCAD,20030110,154500,1.5476,1.5478,1.5473,1.5473
USDCAD,20030110,154600,1.5476,1.5482,1.5474,1.5482
USDCAD,20030110,154700,1.5483,1.5485,1.5483,1.5483
USDCAD,20030110,154800,1.5482,1.5482,1.5479,1.5482
USDCAD,20030110,154900,1.5483,1.5484,1.5483,1.5484
USDCAD,20030110,155000,1.5485,1.5485,1.5484,1.5484
USDCAD,20030110,155100,1.5485,1.5487,1.5485,1.5487
USDCAD,20030110,155200,1.5488,1.5490,1.5488,1.5490
USDCAD,20030110,155300,1.5489,1.5489,1.5487,1.5487
USDCAD,20030110,155400,1.5486,1.5486,1.5486,1.5486
USDCAD,20030110,155500,1.5485,1.5486,1.5484,1.5484
USDCAD,20030110,155600,1.5485,1.5487,1.5485,1.5487
USDCAD,20030110,155700,1.5488,1.5488,1.5487,1.5487
USDCAD,20030110,160000,1.5485,1.5485,1.5483,1.5484
USDCAD,20030110,160100,1.5485,1.5485,1.5480,1.5480
USDCAD,20030110,160200,1.5481,1.5481,1.5478,1.5478
USDCAD,20030110,160300,1.5477,1.5477,1.5474,1.5475
USDCAD,20030110,160400,1.5476,1.5476,1.5476,1.5476
USDCAD,20030110,160500,1.5474,1.5475,1.5474,1.5475
USDCAD,20030110,160600,1.5474,1.5474,1.5473,1.5473
USDCAD,20030110,160700,1.5474,1.5475,1.5474,1.5475
USDCAD,20030110,160800,1.5474,1.5474,1.5474,1.5474
USDCAD,20030110,160900,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,161000,1.5474,1.5474,1.5472,1.5473
USDCAD,20030110,161100,1.5475,1.5475,1.5473,1.5473
USDCAD,20030110,161500,1.5474,1.5474,1.5474,1.5474
USDCAD,20030110,161600,1.5475,1.5475,1.5475,1.5475
USDCAD,20030110,161800,1.5476,1.5478,1.5476,1.5478
USDCAD,20030110,161900,1.5479,1.5482,1.5479,1.5482
USDCAD,20030110,162000,1.5484,1.5488,1.5484,1.5488
USDCAD,20030110,162300,1.5487,1.5487,1.5482,1.5482
USDCAD,20030110,162400,1.5481,1.5481,1.5477,1.5477
USDCAD,20030110,162500,1.5475,1.5475,1.5473,1.5473
USDCAD,20030110,162600,1.5472,1.5473,1.5472,1.5473
USDCAD,20030110,162700,1.5472,1.5473,1.5470,1.5473
USDCAD,20030110,162800,1.5474,1.5475,1.5473,1.5473
USDCAD,20030110,162900,1.5472,1.5472,1.5468,1.5468
USDCAD,20030110,163000,1.5467,1.5469,1.5467,1.5469
USDCAD,20030110,163100,1.5470,1.5470,1.5470,1.5470
USDCAD,20030110,163200,1.5472,1.5473,1.5472,1.5473
USDCAD,20030110,163300,1.5474,1.5474,1.5474,1.5474
USDCAD,20030110,163600,1.5473,1.5474,1.5473,1.5473
USDCAD,20030110,163700,1.5474,1.5475,1.5474,1.5475
USDCAD,20030110,163800,1.5474,1.5474,1.5473,1.5474
USDCAD,20030110,163900,1.5475,1.5476,1.5474,1.5476
USDCAD,20030110,164000,1.5475,1.5475,1.5474,1.5474
USDCAD,20030110,164200,1.5475,1.5475,1.5475,1.5475
USDCAD,20030110,164300,1.5474,1.5474,1.5473,1.5474
USDCAD,20030110,164400,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,164500,1.5472,1.5472,1.5471,1.5471
USDCAD,20030110,164600,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,164700,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,164900,1.5474,1.5475,1.5474,1.5475
USDCAD,20030110,165000,1.5474,1.5474,1.5474,1.5474
USDCAD,20030110,165100,1.5473,1.5474,1.5473,1.5474
USDCAD,20030110,165200,1.5473,1.5474,1.5473,1.5474
USDCAD,20030110,165300,1.5473,1.5473,1.5472,1.5472
USDCAD,20030110,165400,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,165500,1.5474,1.5474,1.5474,1.5474
USDCAD,20030110,165600,1.5475,1.5475,1.5475,1.5475
USDCAD,20030110,165800,1.5476,1.5477,1.5476,1.5477
USDCAD,20030110,165900,1.5478,1.5478,1.5477,1.5477
USDCAD,20030110,170000,1.5476,1.5476,1.5475,1.5475
USDCAD,20030110,170100,1.5476,1.5477,1.5476,1.5477
USDCAD,20030110,170200,1.5476,1.5476,1.5476,1.5476
USDCAD,20030110,170300,1.5475,1.5475,1.5475,1.5475
USDCAD,20030110,170400,1.5476,1.5476,1.5476,1.5476
USDCAD,20030110,170500,1.5475,1.5476,1.5475,1.5476
USDCAD,20030110,170600,1.5477,1.5478,1.5477,1.5478
USDCAD,20030110,170800,1.5477,1.5477,1.5476,1.5476
USDCAD,20030110,171000,1.5477,1.5479,1.5477,1.5479
USDCAD,20030110,171100,1.5480,1.5480,1.5480,1.5480
USDCAD,20030110,171200,1.5481,1.5481,1.5481,1.5481
USDCAD,20030110,171300,1.5478,1.5479,1.5478,1.5479
USDCAD,20030110,171400,1.5480,1.5480,1.5480,1.5480
USDCAD,20030110,171500,1.5479,1.5479,1.5478,1.5478
USDCAD,20030110,171600,1.5477,1.5477,1.5477,1.5477
USDCAD,20030110,171800,1.5478,1.5483,1.5478,1.5483
USDCAD,20030110,171900,1.5484,1.5489,1.5484,1.5489
USDCAD,20030110,172000,1.5490,1.5490,1.5490,1.5490
USDCAD,20030110,172100,1.5491,1.5491,1.5491,1.5491
USDCAD,20030110,172200,1.5490,1.5490,1.5489,1.5490
USDCAD,20030110,172400,1.5491,1.5492,1.5491,1.5492
USDCAD,20030110,172600,1.5491,1.5491,1.5489,1.5489
USDCAD,20030110,172700,1.5488,1.5488,1.5487,1.5487
USDCAD,20030110,172800,1.5488,1.5488,1.5488,1.5488
USDCAD,20030110,173000,1.5489,1.5489,1.5488,1.5489
USDCAD,20030110,173100,1.5488,1.5488,1.5486,1.5488
USDCAD,20030110,173300,1.5486,1.5486,1.5482,1.5482
USDCAD,20030110,173400,1.5481,1.5482,1.5480,1.5481
USDCAD,20030110,173500,1.5479,1.5479,1.5479,1.5479
USDCAD,20030110,173700,1.5480,1.5480,1.5480,1.5480
USDCAD,20030110,173800,1.5479,1.5480,1.5479,1.5480
USDCAD,20030110,174000,1.5481,1.5481,1.5481,1.5481
USDCAD,20030110,174100,1.5479,1.5480,1.5478,1.5478
USDCAD,20030110,174200,1.5479,1.5479,1.5479,1.5479
USDCAD,20030110,174300,1.5477,1.5477,1.5477,1.5477
USDCAD,20030110,174400,1.5479,1.5480,1.5479,1.5480
USDCAD,20030110,174800,1.5479,1.5480,1.5479,1.5480
USDCAD,20030110,174900,1.5481,1.5483,1.5481,1.5483
USDCAD,20030110,175000,1.5484,1.5487,1.5484,1.5487
USDCAD,20030110,175300,1.5486,1.5486,1.5484,1.5484
USDCAD,20030110,175400,1.5487,1.5491,1.5487,1.5488
USDCAD,20030110,175500,1.5489,1.5495,1.5489,1.5495
USDCAD,20030110,175600,1.5496,1.5499,1.5495,1.5499
USDCAD,20030110,175700,1.5500,1.5500,1.5500,1.5500
USDCAD,20030110,175800,1.5499,1.5499,1.5498,1.5498
USDCAD,20030110,175900,1.5497,1.5500,1.5497,1.5497
USDCAD,20030110,180000,1.5494,1.5494,1.5493,1.5493
USDCAD,20030110,180100,1.5492,1.5494,1.5492,1.5494
USDCAD,20030110,180400,1.5495,1.5498,1.5495,1.5497
USDCAD,20030110,180500,1.5498,1.5498,1.5498,1.5498
USDCAD,20030110,180600,1.5497,1.5497,1.5495,1.5495
USDCAD,20030110,180700,1.5496,1.5497,1.5495,1.5495
USDCAD,20030110,180900,1.5496,1.5496,1.5491,1.5491
USDCAD,20030110,181000,1.5490,1.5490,1.5488,1.5489
USDCAD,20030110,181100,1.5490,1.5491,1.5490,1.5491
USDCAD,20030110,181200,1.5490,1.5490,1.5489,1.5489
USDCAD,20030110,181300,1.5488,1.5488,1.5486,1.5486
USDCAD,20030110,181400,1.5485,1.5487,1.5485,1.5487
USDCAD,20030110,181500,1.5486,1.5488,1.5484,1.5484
USDCAD,20030110,181600,1.5483,1.5483,1.5483,1.5483
USDCAD,20030110,181700,1.5484,1.5484,1.5482,1.5483
USDCAD,20030110,181800,1.5484,1.5485,1.5484,1.5485
USDCAD,20030110,181900,1.5486,1.5487,1.5483,1.5483
USDCAD,20030110,182000,1.5482,1.5482,1.5482,1.5482
USDCAD,20030110,182100,1.5483,1.5483,1.5483,1.5483
USDCAD,20030110,182200,1.5484,1.5484,1.5483,1.5483
USDCAD,20030110,182300,1.5484,1.5484,1.5484,1.5484
USDCAD,20030110,182800,1.5484,1.5484,1.5483,1.5483
USDCAD,20030110,182900,1.5484,1.5484,1.5484,1.5484
USDCAD,20030110,183000,1.5483,1.5483,1.5483,1.5483
USDCAD,20030110,183300,1.5484,1.5484,1.5483,1.5483
USDCAD,20030110,183400,1.5482,1.5482,1.5481,1.5481
USDCAD,20030110,183500,1.5482,1.5484,1.5482,1.5483
USDCAD,20030110,184000,1.5483,1.5483,1.5483,1.5483
USDCAD,20030110,184100,1.5482,1.5483,1.5481,1.5481
USDCAD,20030110,184200,1.5480,1.5480,1.5475,1.5476
USDCAD,20030110,184300,1.5475,1.5475,1.5472,1.5472
USDCAD,20030110,184400,1.5473,1.5473,1.5472,1.5473
USDCAD,20030110,184500,1.5475,1.5475,1.5474,1.5474
USDCAD,20030110,184600,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,184700,1.5473,1.5473,1.5472,1.5473
USDCAD,20030110,184900,1.5472,1.5473,1.5472,1.5473
USDCAD,20030110,185000,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,185100,1.5471,1.5471,1.5470,1.5471
USDCAD,20030110,185200,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,185300,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,185500,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,185600,1.5473,1.5473,1.5472,1.5472
USDCAD,20030110,185800,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,185900,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,190000,1.5473,1.5473,1.5472,1.5472
USDCAD,20030110,190100,1.5473,1.5473,1.5473,1.5473
USDCAD,20030110,190300,1.5472,1.5472,1.5472,1.5472
USDCAD,20030110,190500,1.5473,1.5474,1.5473,1.5473
USDCAD,20030110,190700,1.5474,1.5476,1.5474,1.5475
USDCAD,20030110,190800,1.5476,1.5476,1.5476,1.5476
USDCAD,20030110,191200,1.5477,1.5477,1.5477,1.5477
USDCAD,20030110,191300,1.5475,1.5475,1.5475,1.5475
USDCAD,20030110,191600,1.5473,1.5474,1.5473,1.5474
USDCAD,20030110,191800,1.5473,1.5474,1.5473,1.5474
USDCAD,20030110,191900,1.5475,1.5475,1.5475,1.5475
USDCAD,20030110,192000,1.5476,1.5476,1.5476,1.5476
USDCAD,20030110,192200,1.5477,1.5477,1.5477,1.5477
USDCAD,20030110,192500,1.5475,1.5476,1.5475,1.5476
USDCAD,20030110,192600,1.5475,1.5476,1.5475,1.5476
USDCAD,20030110,192800,1.5474,1.5475,1.5472,1.5472
USDCAD,20030110,192900,1.5471,1.5471,1.5468,1.5469
USDCAD,20030110,193000,1.5467,1.5469,1.5467,1.5468
USDCAD,20030110,193100,1.5469,1.5471,1.5469,1.5471
USDCAD,20030110,193300,1.5470,1.5470,1.5469,1.5469
USDCAD,20030110,193400,1.5468,1.5468,1.5467,1.5467
USDCAD,20030110,193500,1.5466,1.5466,1.5465,1.5466
USDCAD,20030110,193600,1.5467,1.5467,1.5465,1.5466
USDCAD,20030110,193700,1.5465,1.5466,1.5465,1.5466
USDCAD,20030110,194000,1.5467,1.5467,1.5467,1.5467
USDCAD,20030110,194100,1.5466,1.5466,1.5466,1.5466
USDCAD,20030110,194300,1.5465,1.5465,1.5465,1.5465
USDCAD,20030110,194400,1.5466,1.5466,1.5465,1.5465
USDCAD,20030110,194500,1.5466,1.5466,1.5465,1.5465
USDCAD,20030110,194600,1.5464,1.5464,1.5452,1.5452
USDCAD,20030110,194700,1.5451,1.5454,1.5451,1.5454
USDCAD,20030110,194800,1.5453,1.5453,1.5450,1.5450
USDCAD,20030110,194900,1.5451,1.5452,1.5451,1.5452
USDCAD,20030110,195000,1.5451,1.5453,1.5451,1.5453
USDCAD,20030110,195200,1.5452,1.5452,1.5447,1.5450
USDCAD,20030110,195300,1.5451,1.5452,1.5451,1.5452
USDCAD,20030110,195400,1.5451,1.5456,1.5451,1.5456
USDCAD,20030110,195500,1.5457,1.5457,1.5455,1.5455
USDCAD,20030110,195600,1.5456,1.5456,1.5456,1.5456
USDCAD,20030110,195700,1.5457,1.5458,1.5457,1.5458
USDCAD,20030110,195800,1.5459,1.5459,1.5457,1.5457
USDCAD,20030110,195900,1.5458,1.5458,1.5458,1.5458
USDCAD,20030110,200000,1.5459,1.5459,1.5458,1.5458
USDCAD,20030110,200100,1.5459,1.5459,1.5459,1.5459
USDCAD,20030110,200300,1.5461,1.5462,1.5461,1.5461
USDCAD,20030110,200500,1.5462,1.5462,1.5462,1.5462
USDCAD,20030110,200600,1.5463,1.5464,1.5463,1.5464
USDCAD,20030110,200700,1.5463,1.5463,1.5461,1.5461
USDCAD,20030110,200800,1.5460,1.5460,1.5456,1.5456
USDCAD,20030110,200900,1.5455,1.5455,1.5454,1.5454
USDCAD,20030110,201000,1.5453,1.5453,1.5450,1.5452
USDCAD,20030110,201100,1.5453,1.5454,1.5449,1.5452
USDCAD,20030110,201200,1.5455,1.5456,1.5453,1.5456
USDCAD,20030110,201300,1.5455,1.5455,1.5455,1.5455
USDCAD,20030110,201400,1.5454,1.5454,1.5453,1.5453
USDCAD,20030110,201500,1.5452,1.5452,1.5452,1.5452
USDCAD,20030110,201800,1.5454,1.5455,1.5454,1.5455
USDCAD,20030110,202300,1.5455,1.5455,1.5455,1.5455
USDCAD,20030110,202500,1.5454,1.5454,1.5454,1.5454
USDCAD,20030110,202600,1.5455,1.5455,1.5455,1.5455
USDCAD,20030110,203000,1.5454,1.5455,1.5454,1.5455
USDCAD,20030110,203200,1.5456,1.5457,1.5455,1.5457
USDCAD,20030110,203400,1.5458,1.5458,1.5456,1.5456
USDCAD,20030110,203500,1.5455,1.5456,1.5455,1.5455
USDCAD,20030110,203900,1.5456,1.5456,1.5456,1.5456
USDCAD,20030110,204200,1.5458,1.5458,1.5457,1.5457
USDCAD,20030110,204700,1.5457,1.5457,1.5457,1.5457
USDCAD,20030110,204800,1.5455,1.5455,1.5455,1.5455
USDCAD,20030110,204900,1.5454,1.5454,1.5454,1.5454
USDCAD,20030110,205100,1.5455,1.5455,1.5455,1.5455
USDCAD,20030110,205200,1.5454,1.5454,1.5454,1.5454
USDCAD,20030110,205300,1.5453,1.5453,1.5452,1.5452
USDCAD,20030110,205400,1.5449,1.5450,1.5449,1.5450
USDCAD,20030110,205500,1.5451,1.5451,1.5448,1.5449
USDCAD,20030110,205600,1.5448,1.5450,1.5448,1.5450
USDCAD,20030110,205800,1.5449,1.5449,1.5446,1.5446
USDCAD,20030110,205900,1.5445,1.5445,1.5445,1.5445
USDCAD,20030110,210000,1.5444,1.5446,1.5444,1.5444
USDCAD,20030110,210100,1.5445,1.5446,1.5445,1.5446
USDCAD,20030110,210200,1.5447,1.5448,1.5445,1.5445
USDCAD,20030110,210300,1.5444,1.5444,1.5444,1.5444
USDCAD,20030110,210400,1.5445,1.5445,1.5444,1.5444
USDCAD,20030110,210800,1.5445,1.5445,1.5445,1.5445
USDCAD,20030110,210900,1.5446,1.5446,1.5445,1.5445
USDCAD,20030110,211400,1.5445,1.5445,1.5445,1.5445
USDCAD,20030110,211600,1.5446,1.5448,1.5446,1.5448
USDCAD,20030110,211700,1.5446,1.5447,1.5446,1.5446
USDCAD,20030110,212200,1.5446,1.5446,1.5446,1.5446
USDCAD,20030110,212300,1.5447,1.5447,1.5447,1.5447
USDCAD,20030110,212600,1.5448,1.5448,1.5448,1.5448
USDCAD,20030110,212800,1.5449,1.5449,1.5449,1.5449
USDCAD,20030110,212900,1.5448,1.5449,1.5448,1.5449
USDCAD,20030110,213000,1.5448,1.5448,1.5448,1.5448
USDCAD,20030110,213400,1.5447,1.5447,1.5446,1.5446
USDCAD,20030110,213600,1.5445,1.5445,1.5445,1.5445
USDCAD,20030110,213800,1.5446,1.5446,1.5446,1.5446
USDCAD,20030110,214000,1.5447,1.5447,1.5447,1.5447
USDCAD,20030110,214500,1.5447,1.5449,1.5447,1.5449
USDCAD,20030110,214900,1.5448,1.5448,1.5448,1.5448
USDCAD,20030110,215100,1.5449,1.5449,1.5449,1.5449
USDCAD,20030110,215600,1.5449,1.5449,1.5449,1.5449
USDCAD,20030110,215700,1.5450,1.5450,1.5450,1.5450
USDCAD,20030110,215800,1.5449,1.5449,1.5449,1.5449
USDCAD,20030110,215900,1.5450,1.5451,1.5450,1.5451
EURCAD,20030110,000300,1.6261,1.6261,1.6260,1.6260
EURCAD,20030110,000800,1.6261,1.6261,1.6261,1.6261
EURCAD,20030110,000900,1.6262,1.6263,1.6262,1.6263
EURCAD,20030110,001400,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,001600,1.6262,1.6262,1.6262,1.6262
EURCAD,20030110,001700,1.6261,1.6261,1.6260,1.6260
EURCAD,20030110,001900,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,002100,1.6258,1.6258,1.6258,1.6258
EURCAD,20030110,002200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,002400,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,002900,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,003400,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,003700,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,003800,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,004000,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,004100,1.6262,1.6262,1.6262,1.6262
EURCAD,20030110,004300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,004800,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,004900,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,005000,1.6265,1.6265,1.6265,1.6265
EURCAD,20030110,005100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,005600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,010100,1.6263,1.6264,1.6263,1.6264
EURCAD,20030110,010400,1.6263,1.6263,1.6258,1.6258
EURCAD,20030110,010500,1.6257,1.6257,1.6256,1.6256
EURCAD,20030110,010700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030110,010800,1.6258,1.6258,1.6258,1.6258
EURCAD,20030110,011000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,011300,1.6258,1.6258,1.6257,1.6257
EURCAD,20030110,011500,1.6256,1.6256,1.6256,1.6256
EURCAD,20030110,011600,1.6257,1.6257,1.6257,1.6257
EURCAD,20030110,011700,1.6256,1.6256,1.6256,1.6256
EURCAD,20030110,011900,1.6257,1.6257,1.6257,1.6257
EURCAD,20030110,012000,1.6258,1.6258,1.6258,1.6258
EURCAD,20030110,012500,1.6257,1.6257,1.6257,1.6257
EURCAD,20030110,012600,1.6258,1.6258,1.6258,1.6258
EURCAD,20030110,013100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030110,013200,1.6258,1.6259,1.6258,1.6259
EURCAD,20030110,013300,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,013400,1.6261,1.6261,1.6261,1.6261
EURCAD,20030110,013600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,013700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,013900,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,014000,1.6259,1.6259,1.6257,1.6257
EURCAD,20030110,014200,1.6256,1.6256,1.6256,1.6256
EURCAD,20030110,014300,1.6257,1.6257,1.6257,1.6257
EURCAD,20030110,014400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030110,014600,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,014700,1.6258,1.6258,1.6258,1.6258
EURCAD,20030110,014800,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,015200,1.6260,1.6262,1.6260,1.6262
EURCAD,20030110,015300,1.6263,1.6263,1.6262,1.6262
EURCAD,20030110,015500,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,015600,1.6264,1.6265,1.6264,1.6264
EURCAD,20030110,015700,1.6265,1.6269,1.6265,1.6269
EURCAD,20030110,015800,1.6267,1.6269,1.6267,1.6269
EURCAD,20030110,015900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030110,020100,1.6269,1.6272,1.6269,1.6272
EURCAD,20030110,020200,1.6271,1.6271,1.6270,1.6270
EURCAD,20030110,020300,1.6271,1.6271,1.6270,1.6270
EURCAD,20030110,020400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,020700,1.6268,1.6268,1.6268,1.6268
EURCAD,20030110,021000,1.6269,1.6270,1.6269,1.6270
EURCAD,20030110,021100,1.6269,1.6269,1.6268,1.6268
EURCAD,20030110,021300,1.6269,1.6270,1.6269,1.6270
EURCAD,20030110,021500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030110,021700,1.6270,1.6270,1.6269,1.6269
EURCAD,20030110,021800,1.6268,1.6268,1.6268,1.6268
EURCAD,20030110,022100,1.6267,1.6267,1.6267,1.6267
EURCAD,20030110,022600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030110,023100,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,023400,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,023900,1.6261,1.6262,1.6261,1.6262
EURCAD,20030110,024000,1.6263,1.6264,1.6263,1.6264
EURCAD,20030110,024200,1.6263,1.6263,1.6262,1.6262
EURCAD,20030110,024300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,024800,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,025000,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,025200,1.6263,1.6263,1.6263,1.6263
EURCAD,20030110,025300,1.6262,1.6262,1.6262,1.6262
EURCAD,20030110,025400,1.6261,1.6261,1.6261,1.6261
EURCAD,20030110,025500,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,025700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030110,030000,1.6260,1.6261,1.6260,1.6261
EURCAD,20030110,030200,1.6262,1.6263,1.6262,1.6263
EURCAD,20030110,030300,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,030500,1.6265,1.6266,1.6265,1.6266
EURCAD,20030110,031000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030110,031500,1.6266,1.6266,1.6266,1.6266
EURCAD,20030110,032000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030110,032200,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,032700,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,033200,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,033600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030110,034000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,034500,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,035000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,035100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030110,035600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030110,035900,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,040400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,040600,1.6270,1.6281,1.6270,1.6281
EURCAD,20030110,040700,1.6282,1.6282,1.6281,1.6281
EURCAD,20030110,040800,1.6282,1.6283,1.6282,1.6283
EURCAD,20030110,040900,1.6284,1.6286,1.6284,1.6286
EURCAD,20030110,041000,1.6285,1.6285,1.6285,1.6285
EURCAD,20030110,041100,1.6284,1.6284,1.6283,1.6283
EURCAD,20030110,041600,1.6283,1.6283,1.6283,1.6283
EURCAD,20030110,041800,1.6295,1.6295,1.6294,1.6294
EURCAD,20030110,042000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030110,042200,1.6292,1.6292,1.6288,1.6288
EURCAD,20030110,042500,1.6289,1.6291,1.6289,1.6291
EURCAD,20030110,042800,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,043300,1.6289,1.6289,1.6289,1.6289
EURCAD,20030110,043800,1.6289,1.6289,1.6289,1.6289
EURCAD,20030110,044000,1.6303,1.6303,1.6303,1.6303
EURCAD,20030110,044100,1.6304,1.6305,1.6302,1.6302
EURCAD,20030110,044300,1.6303,1.6303,1.6303,1.6303
EURCAD,20030110,044400,1.6304,1.6309,1.6304,1.6308
EURCAD,20030110,044500,1.6309,1.6311,1.6309,1.6311
EURCAD,20030110,044600,1.6312,1.6313,1.6312,1.6312
EURCAD,20030110,044700,1.6311,1.6311,1.6305,1.6305
EURCAD,20030110,044800,1.6304,1.6309,1.6304,1.6309
EURCAD,20030110,044900,1.6310,1.6310,1.6309,1.6309
EURCAD,20030110,045000,1.6308,1.6308,1.6306,1.6308
EURCAD,20030110,045300,1.6309,1.6310,1.6309,1.6310
EURCAD,20030110,045400,1.6311,1.6311,1.6311,1.6311
EURCAD,20030110,045500,1.6310,1.6310,1.6307,1.6307
EURCAD,20030110,045700,1.6308,1.6308,1.6307,1.6308
EURCAD,20030110,045800,1.6307,1.6307,1.6306,1.6306
EURCAD,20030110,050000,1.6305,1.6305,1.6305,1.6305
EURCAD,20030110,050100,1.6304,1.6304,1.6304,1.6304
EURCAD,20030110,050200,1.6303,1.6303,1.6302,1.6302
EURCAD,20030110,050400,1.6301,1.6301,1.6301,1.6301
EURCAD,20030110,050500,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,050600,1.6299,1.6299,1.6297,1.6297
EURCAD,20030110,050700,1.6298,1.6298,1.6297,1.6297
EURCAD,20030110,050800,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,051000,1.6299,1.6299,1.6299,1.6299
EURCAD,20030110,051100,1.6298,1.6298,1.6293,1.6293
EURCAD,20030110,051200,1.6292,1.6293,1.6292,1.6293
EURCAD,20030110,051300,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,051400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030110,051500,1.6294,1.6294,1.6293,1.6293
EURCAD,20030110,051600,1.6292,1.6292,1.6284,1.6284
EURCAD,20030110,051700,1.6283,1.6284,1.6281,1.6281
EURCAD,20030110,051800,1.6280,1.6283,1.6279,1.6283
EURCAD,20030110,051900,1.6284,1.6287,1.6284,1.6287
EURCAD,20030110,052200,1.6286,1.6286,1.6286,1.6286
EURCAD,20030110,052300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030110,052400,1.6284,1.6284,1.6284,1.6284
EURCAD,20030110,052600,1.6285,1.6285,1.6285,1.6285
EURCAD,20030110,052700,1.6284,1.6284,1.6283,1.6283
EURCAD,20030110,052800,1.6284,1.6284,1.6283,1.6283
EURCAD,20030110,052900,1.6284,1.6285,1.6284,1.6285
EURCAD,20030110,053100,1.6286,1.6286,1.6286,1.6286
EURCAD,20030110,053200,1.6287,1.6288,1.6287,1.6288
EURCAD,20030110,053400,1.6289,1.6289,1.6289,1.6289
EURCAD,20030110,053500,1.6290,1.6290,1.6290,1.6290
EURCAD,20030110,053700,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,053800,1.6292,1.6292,1.6291,1.6291
EURCAD,20030110,053900,1.6292,1.6292,1.6291,1.6291
EURCAD,20030110,054000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030110,054100,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,054200,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,054500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030110,054600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030110,055100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030110,055500,1.6288,1.6291,1.6288,1.6291
EURCAD,20030110,055800,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,060300,1.6288,1.6289,1.6288,1.6289
EURCAD,20030110,060400,1.6290,1.6290,1.6290,1.6290
EURCAD,20030110,060500,1.6291,1.6292,1.6291,1.6292
EURCAD,20030110,060600,1.6291,1.6292,1.6291,1.6292
EURCAD,20030110,060800,1.6293,1.6296,1.6293,1.6296
EURCAD,20030110,061300,1.6295,1.6296,1.6295,1.6296
EURCAD,20030110,061400,1.6297,1.6297,1.6296,1.6297
EURCAD,20030110,061500,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,061600,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,061700,1.6296,1.6296,1.6296,1.6296
EURCAD,20030110,062000,1.6295,1.6295,1.6295,1.6295
EURCAD,20030110,062100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030110,062200,1.6293,1.6293,1.6293,1.6293
EURCAD,20030110,062300,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,062800,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,062900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,063000,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,063200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,063300,1.6291,1.6292,1.6290,1.6291
EURCAD,20030110,063400,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,063600,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,063700,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,063800,1.6293,1.6293,1.6293,1.6293
EURCAD,20030110,064200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,064700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030110,065100,1.6294,1.6294,1.6293,1.6294
EURCAD,20030110,065200,1.6295,1.6295,1.6294,1.6294
EURCAD,20030110,065300,1.6295,1.6295,1.6293,1.6293
EURCAD,20030110,065600,1.6294,1.6294,1.6294,1.6294
EURCAD,20030110,065800,1.6295,1.6296,1.6295,1.6296
EURCAD,20030110,065900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,070300,1.6296,1.6296,1.6295,1.6295
EURCAD,20030110,070500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030110,070700,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,071200,1.6296,1.6296,1.6296,1.6296
EURCAD,20030110,071300,1.6295,1.6296,1.6295,1.6296
EURCAD,20030110,071500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030110,071600,1.6296,1.6296,1.6295,1.6295
EURCAD,20030110,071700,1.6294,1.6294,1.6294,1.6294
EURCAD,20030110,071900,1.6295,1.6296,1.6295,1.6296
EURCAD,20030110,072000,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,072100,1.6298,1.6299,1.6298,1.6299
EURCAD,20030110,072200,1.6300,1.6301,1.6300,1.6301
EURCAD,20030110,072300,1.6302,1.6303,1.6302,1.6303
EURCAD,20030110,072500,1.6302,1.6302,1.6301,1.6301
EURCAD,20030110,072600,1.6300,1.6300,1.6299,1.6299
EURCAD,20030110,072700,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,072800,1.6301,1.6301,1.6301,1.6301
EURCAD,20030110,073000,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,073100,1.6299,1.6300,1.6299,1.6300
EURCAD,20030110,073400,1.6301,1.6302,1.6301,1.6302
EURCAD,20030110,073500,1.6303,1.6303,1.6300,1.6300
EURCAD,20030110,073800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030110,074000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,074100,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,074200,1.6298,1.6299,1.6298,1.6299
EURCAD,20030110,074400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,074700,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,074800,1.6296,1.6296,1.6296,1.6296
EURCAD,20030110,074900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,075100,1.6296,1.6296,1.6296,1.6296
EURCAD,20030110,075200,1.6297,1.6300,1.6297,1.6300
EURCAD,20030110,075400,1.6301,1.6302,1.6301,1.6302
EURCAD,20030110,075500,1.6303,1.6303,1.6302,1.6302
EURCAD,20030110,075600,1.6303,1.6305,1.6303,1.6305
EURCAD,20030110,075700,1.6304,1.6306,1.6304,1.6305
EURCAD,20030110,075800,1.6304,1.6307,1.6304,1.6307
EURCAD,20030110,075900,1.6308,1.6309,1.6308,1.6309
EURCAD,20030110,080000,1.6310,1.6312,1.6310,1.6312
EURCAD,20030110,080100,1.6313,1.6314,1.6313,1.6313
EURCAD,20030110,080200,1.6312,1.6314,1.6311,1.6311
EURCAD,20030110,080300,1.6312,1.6313,1.6312,1.6312
EURCAD,20030110,080400,1.6311,1.6313,1.6311,1.6313
EURCAD,20030110,080500,1.6312,1.6312,1.6310,1.6310
EURCAD,20030110,080600,1.6311,1.6311,1.6311,1.6311
EURCAD,20030110,080700,1.6310,1.6311,1.6310,1.6311
EURCAD,20030110,080800,1.6312,1.6312,1.6311,1.6312
EURCAD,20030110,080900,1.6311,1.6311,1.6311,1.6311
EURCAD,20030110,081000,1.6312,1.6312,1.6311,1.6311
EURCAD,20030110,081100,1.6310,1.6310,1.6309,1.6309
EURCAD,20030110,081200,1.6308,1.6308,1.6307,1.6308
EURCAD,20030110,081300,1.6307,1.6307,1.6307,1.6307
EURCAD,20030110,081400,1.6306,1.6307,1.6306,1.6307
EURCAD,20030110,081500,1.6306,1.6306,1.6305,1.6306
EURCAD,20030110,081600,1.6305,1.6306,1.6305,1.6306
EURCAD,20030110,081700,1.6307,1.6307,1.6304,1.6304
EURCAD,20030110,081800,1.6305,1.6306,1.6305,1.6305
EURCAD,20030110,081900,1.6306,1.6306,1.6305,1.6305
EURCAD,20030110,082000,1.6306,1.6307,1.6306,1.6307
EURCAD,20030110,082100,1.6306,1.6306,1.6304,1.6305
EURCAD,20030110,082200,1.6304,1.6304,1.6301,1.6301
EURCAD,20030110,082300,1.6300,1.6300,1.6297,1.6297
EURCAD,20030110,082400,1.6296,1.6296,1.6292,1.6292
EURCAD,20030110,082500,1.6293,1.6294,1.6293,1.6294
EURCAD,20030110,082700,1.6295,1.6298,1.6295,1.6296
EURCAD,20030110,082800,1.6295,1.6297,1.6295,1.6297
EURCAD,20030110,082900,1.6299,1.6302,1.6299,1.6302
EURCAD,20030110,083000,1.6301,1.6302,1.6301,1.6301
EURCAD,20030110,083100,1.6302,1.6302,1.6302,1.6302
EURCAD,20030110,083200,1.6301,1.6301,1.6301,1.6301
EURCAD,20030110,083300,1.6300,1.6300,1.6297,1.6297
EURCAD,20030110,083400,1.6296,1.6296,1.6294,1.6295
EURCAD,20030110,083500,1.6296,1.6297,1.6295,1.6295
EURCAD,20030110,083600,1.6294,1.6294,1.6290,1.6290
EURCAD,20030110,083700,1.6291,1.6295,1.6291,1.6294
EURCAD,20030110,083800,1.6293,1.6293,1.6290,1.6290
EURCAD,20030110,083900,1.6291,1.6293,1.6291,1.6292
EURCAD,20030110,084000,1.6293,1.6293,1.6292,1.6293
EURCAD,20030110,084100,1.6294,1.6297,1.6294,1.6297
EURCAD,20030110,084200,1.6298,1.6298,1.6295,1.6295
EURCAD,20030110,084300,1.6296,1.6296,1.6293,1.6293
EURCAD,20030110,084400,1.6294,1.6297,1.6293,1.6297
EURCAD,20030110,084500,1.6296,1.6300,1.6296,1.6299
EURCAD,20030110,084600,1.6298,1.6298,1.6290,1.6290
EURCAD,20030110,084700,1.6289,1.6289,1.6281,1.6281
EURCAD,20030110,084800,1.6282,1.6284,1.6282,1.6284
EURCAD,20030110,084900,1.6285,1.6285,1.6285,1.6285
EURCAD,20030110,085000,1.6284,1.6288,1.6284,1.6288
EURCAD,20030110,085100,1.6289,1.6290,1.6289,1.6289
EURCAD,20030110,085200,1.6288,1.6288,1.6283,1.6285
EURCAD,20030110,085300,1.6284,1.6284,1.6280,1.6280
EURCAD,20030110,085400,1.6281,1.6283,1.6281,1.6282
EURCAD,20030110,085500,1.6281,1.6285,1.6280,1.6285
EURCAD,20030110,085600,1.6287,1.6290,1.6287,1.6290
EURCAD,20030110,085700,1.6292,1.6293,1.6289,1.6290
EURCAD,20030110,085800,1.6291,1.6291,1.6289,1.6290
EURCAD,20030110,085900,1.6289,1.6289,1.6283,1.6285
EURCAD,20030110,090000,1.6284,1.6287,1.6284,1.6287
EURCAD,20030110,090100,1.6288,1.6288,1.6287,1.6288
EURCAD,20030110,090200,1.6289,1.6290,1.6288,1.6290
EURCAD,20030110,090300,1.6291,1.6292,1.6291,1.6292
EURCAD,20030110,090400,1.6291,1.6291,1.6289,1.6289
EURCAD,20030110,090500,1.6288,1.6289,1.6288,1.6289
EURCAD,20030110,090600,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,090700,1.6288,1.6290,1.6288,1.6290
EURCAD,20030110,090800,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,090900,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,091000,1.6288,1.6288,1.6288,1.6288
EURCAD,20030110,091100,1.6287,1.6287,1.6268,1.6268
EURCAD,20030110,091200,1.6269,1.6270,1.6268,1.6270
EURCAD,20030110,091300,1.6269,1.6269,1.6268,1.6269
EURCAD,20030110,091400,1.6268,1.6268,1.6266,1.6268
EURCAD,20030110,091500,1.6269,1.6270,1.6267,1.6267
EURCAD,20030110,091600,1.6266,1.6266,1.6262,1.6262
EURCAD,20030110,091700,1.6261,1.6262,1.6261,1.6262
EURCAD,20030110,091800,1.6263,1.6264,1.6263,1.6263
EURCAD,20030110,091900,1.6262,1.6267,1.6262,1.6267
EURCAD,20030110,092000,1.6268,1.6271,1.6268,1.6271
EURCAD,20030110,092100,1.6270,1.6271,1.6270,1.6270
EURCAD,20030110,092200,1.6269,1.6269,1.6267,1.6267
EURCAD,20030110,092300,1.6268,1.6268,1.6268,1.6268
EURCAD,20030110,092400,1.6267,1.6267,1.6264,1.6265
EURCAD,20030110,092500,1.6266,1.6269,1.6266,1.6269
EURCAD,20030110,092600,1.6270,1.6271,1.6269,1.6271
EURCAD,20030110,092700,1.6272,1.6274,1.6272,1.6274
EURCAD,20030110,092800,1.6275,1.6275,1.6275,1.6275
EURCAD,20030110,093000,1.6274,1.6275,1.6274,1.6275
EURCAD,20030110,093100,1.6274,1.6282,1.6274,1.6282
EURCAD,20030110,093200,1.6283,1.6284,1.6282,1.6282
EURCAD,20030110,093300,1.6281,1.6281,1.6279,1.6281
EURCAD,20030110,093400,1.6282,1.6282,1.6280,1.6280
EURCAD,20030110,093600,1.6279,1.6279,1.6279,1.6279
EURCAD,20030110,093700,1.6278,1.6278,1.6277,1.6277
EURCAD,20030110,093800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030110,093900,1.6279,1.6280,1.6278,1.6278
EURCAD,20030110,094000,1.6279,1.6279,1.6277,1.6278
EURCAD,20030110,094100,1.6279,1.6279,1.6278,1.6278
EURCAD,20030110,094200,1.6279,1.6280,1.6279,1.6280
EURCAD,20030110,094300,1.6281,1.6285,1.6281,1.6284
EURCAD,20030110,094400,1.6283,1.6285,1.6283,1.6284
EURCAD,20030110,094500,1.6285,1.6292,1.6285,1.6292
EURCAD,20030110,094600,1.6291,1.6296,1.6291,1.6296
EURCAD,20030110,094700,1.6295,1.6295,1.6293,1.6293
EURCAD,20030110,094800,1.6294,1.6302,1.6294,1.6302
EURCAD,20030110,094900,1.6303,1.6305,1.6303,1.6305
EURCAD,20030110,095000,1.6306,1.6306,1.6305,1.6305
EURCAD,20030110,095100,1.6304,1.6304,1.6303,1.6303
EURCAD,20030110,095200,1.6302,1.6302,1.6300,1.6301
EURCAD,20030110,095300,1.6300,1.6300,1.6299,1.6299
EURCAD,20030110,095400,1.6298,1.6298,1.6296,1.6297
EURCAD,20030110,095500,1.6298,1.6303,1.6298,1.6303
EURCAD,20030110,095600,1.6304,1.6308,1.6304,1.6307
EURCAD,20030110,095700,1.6306,1.6310,1.6306,1.6310
EURCAD,20030110,095800,1.6309,1.6309,1.6307,1.6307
EURCAD,20030110,095900,1.6308,1.6308,1.6306,1.6306
EURCAD,20030110,100000,1.6305,1.6305,1.6303,1.6303
EURCAD,20030110,100100,1.6302,1.6303,1.6302,1.6302
EURCAD,20030110,100200,1.6301,1.6301,1.6299,1.6299
EURCAD,20030110,100300,1.6298,1.6299,1.6298,1.6299
EURCAD,20030110,100400,1.6298,1.6299,1.6298,1.6298
EURCAD,20030110,100500,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,100600,1.6296,1.6296,1.6295,1.6295
EURCAD,20030110,100700,1.6296,1.6296,1.6294,1.6294
EURCAD,20030110,100800,1.6293,1.6293,1.6291,1.6291
EURCAD,20030110,100900,1.6292,1.6293,1.6292,1.6292
EURCAD,20030110,101000,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,101100,1.6292,1.6297,1.6292,1.6297
EURCAD,20030110,101200,1.6296,1.6296,1.6296,1.6296
EURCAD,20030110,101300,1.6297,1.6299,1.6297,1.6298
EURCAD,20030110,101400,1.6299,1.6300,1.6292,1.6292
EURCAD,20030110,101500,1.6291,1.6291,1.6289,1.6289
EURCAD,20030110,101600,1.6288,1.6292,1.6288,1.6292
EURCAD,20030110,101700,1.6293,1.6298,1.6293,1.6298
EURCAD,20030110,101800,1.6299,1.6300,1.6299,1.6300
EURCAD,20030110,101900,1.6301,1.6301,1.6298,1.6298
EURCAD,20030110,102000,1.6297,1.6300,1.6297,1.6300
EURCAD,20030110,102100,1.6301,1.6302,1.6298,1.6298
EURCAD,20030110,102200,1.6299,1.6301,1.6299,1.6301
EURCAD,20030110,102300,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,102400,1.6299,1.6299,1.6298,1.6299
EURCAD,20030110,102500,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,102600,1.6297,1.6298,1.6297,1.6298
EURCAD,20030110,102700,1.6299,1.6299,1.6298,1.6298
EURCAD,20030110,102800,1.6297,1.6297,1.6295,1.6295
EURCAD,20030110,102900,1.6294,1.6294,1.6294,1.6294
EURCAD,20030110,103000,1.6295,1.6295,1.6294,1.6294
EURCAD,20030110,103100,1.6293,1.6293,1.6291,1.6291
EURCAD,20030110,103200,1.6292,1.6294,1.6291,1.6294
EURCAD,20030110,103300,1.6295,1.6295,1.6294,1.6294
EURCAD,20030110,103400,1.6293,1.6293,1.6292,1.6293
EURCAD,20030110,103500,1.6292,1.6292,1.6290,1.6291
EURCAD,20030110,103600,1.6290,1.6290,1.6290,1.6290
EURCAD,20030110,103700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030110,103800,1.6288,1.6288,1.6286,1.6286
EURCAD,20030110,103900,1.6285,1.6286,1.6285,1.6286
EURCAD,20030110,104000,1.6287,1.6288,1.6287,1.6288
EURCAD,20030110,104100,1.6289,1.6291,1.6289,1.6291
EURCAD,20030110,104200,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,104300,1.6288,1.6288,1.6287,1.6287
EURCAD,20030110,104400,1.6288,1.6289,1.6288,1.6289
EURCAD,20030110,104500,1.6290,1.6293,1.6290,1.6291
EURCAD,20030110,104600,1.6292,1.6296,1.6292,1.6295
EURCAD,20030110,104700,1.6296,1.6297,1.6296,1.6297
EURCAD,20030110,104800,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,104900,1.6297,1.6298,1.6296,1.6298
EURCAD,20030110,105000,1.6297,1.6298,1.6296,1.6296
EURCAD,20030110,105100,1.6297,1.6297,1.6296,1.6297
EURCAD,20030110,105300,1.6298,1.6298,1.6297,1.6297
EURCAD,20030110,105400,1.6298,1.6300,1.6298,1.6300
EURCAD,20030110,105500,1.6299,1.6299,1.6297,1.6297
EURCAD,20030110,105600,1.6296,1.6299,1.6296,1.6298
EURCAD,20030110,105700,1.6299,1.6299,1.6296,1.6296
EURCAD,20030110,105800,1.6297,1.6297,1.6291,1.6291
EURCAD,20030110,105900,1.6292,1.6293,1.6292,1.6293
EURCAD,20030110,110000,1.6292,1.6292,1.6291,1.6291
EURCAD,20030110,110100,1.6292,1.6293,1.6292,1.6292
EURCAD,20030110,110200,1.6291,1.6292,1.6291,1.6291
EURCAD,20030110,110400,1.6292,1.6293,1.6292,1.6293
EURCAD,20030110,110500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,110600,1.6291,1.6292,1.6291,1.6292
EURCAD,20030110,110700,1.6291,1.6291,1.6290,1.6290
EURCAD,20030110,110800,1.6291,1.6292,1.6291,1.6291
EURCAD,20030110,110900,1.6290,1.6290,1.6290,1.6290
EURCAD,20030110,111000,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,111100,1.6290,1.6291,1.6290,1.6291
EURCAD,20030110,111200,1.6292,1.6293,1.6291,1.6292
EURCAD,20030110,111300,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,111400,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,111500,1.6293,1.6294,1.6293,1.6293
EURCAD,20030110,111600,1.6294,1.6294,1.6292,1.6292
EURCAD,20030110,111700,1.6291,1.6292,1.6291,1.6291
EURCAD,20030110,111800,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,111900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030110,112100,1.6290,1.6293,1.6290,1.6293
EURCAD,20030110,112200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030110,112300,1.6293,1.6295,1.6293,1.6295
EURCAD,20030110,112400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030110,112500,1.6293,1.6295,1.6293,1.6295
EURCAD,20030110,112600,1.6294,1.6294,1.6292,1.6292
EURCAD,20030110,112700,1.6291,1.6293,1.6291,1.6293
EURCAD,20030110,112800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030110,112900,1.6293,1.6295,1.6293,1.6295
EURCAD,20030110,113000,1.6296,1.6296,1.6294,1.6294
EURCAD,20030110,113100,1.6295,1.6297,1.6295,1.6297
EURCAD,20030110,113200,1.6298,1.6298,1.6297,1.6297
EURCAD,20030110,113400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,113500,1.6299,1.6299,1.6298,1.6298
EURCAD,20030110,113600,1.6297,1.6297,1.6295,1.6295
EURCAD,20030110,113700,1.6296,1.6302,1.6296,1.6301
EURCAD,20030110,113800,1.6302,1.6303,1.6302,1.6303
EURCAD,20030110,113900,1.6302,1.6305,1.6301,1.6305
EURCAD,20030110,114000,1.6306,1.6310,1.6306,1.6310
EURCAD,20030110,114100,1.6309,1.6309,1.6309,1.6309
EURCAD,20030110,114200,1.6308,1.6309,1.6306,1.6309
EURCAD,20030110,114300,1.6308,1.6308,1.6308,1.6308
EURCAD,20030110,114400,1.6309,1.6310,1.6309,1.6310
EURCAD,20030110,114500,1.6309,1.6309,1.6308,1.6308
EURCAD,20030110,114600,1.6309,1.6312,1.6309,1.6310
EURCAD,20030110,114700,1.6311,1.6311,1.6311,1.6311
EURCAD,20030110,114800,1.6310,1.6313,1.6310,1.6313
EURCAD,20030110,114900,1.6312,1.6312,1.6312,1.6312
EURCAD,20030110,115000,1.6311,1.6312,1.6311,1.6312
EURCAD,20030110,115100,1.6311,1.6312,1.6311,1.6312
EURCAD,20030110,115300,1.6311,1.6312,1.6311,1.6311
EURCAD,20030110,115400,1.6310,1.6310,1.6310,1.6310
EURCAD,20030110,115500,1.6309,1.6309,1.6309,1.6309
EURCAD,20030110,115700,1.6310,1.6312,1.6310,1.6312
EURCAD,20030110,115800,1.6311,1.6313,1.6311,1.6313
EURCAD,20030110,115900,1.6314,1.6316,1.6314,1.6316
EURCAD,20030110,120000,1.6317,1.6322,1.6317,1.6322
EURCAD,20030110,120100,1.6323,1.6323,1.6320,1.6320
EURCAD,20030110,120200,1.6319,1.6319,1.6316,1.6316
EURCAD,20030110,120300,1.6315,1.6315,1.6313,1.6314
EURCAD,20030110,120400,1.6313,1.6313,1.6308,1.6308
EURCAD,20030110,120500,1.6309,1.6310,1.6307,1.6307
EURCAD,20030110,120600,1.6306,1.6307,1.6306,1.6307
EURCAD,20030110,120700,1.6308,1.6312,1.6308,1.6312
EURCAD,20030110,120800,1.6311,1.6311,1.6310,1.6310
EURCAD,20030110,120900,1.6309,1.6310,1.6309,1.6310
EURCAD,20030110,121000,1.6309,1.6309,1.6303,1.6303
EURCAD,20030110,121100,1.6302,1.6302,1.6291,1.6291
EURCAD,20030110,121200,1.6290,1.6291,1.6288,1.6290
EURCAD,20030110,121300,1.6291,1.6292,1.6291,1.6292
EURCAD,20030110,121400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030110,121500,1.6292,1.6292,1.6291,1.6291
EURCAD,20030110,121600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030110,121700,1.6290,1.6290,1.6289,1.6289
EURCAD,20030110,121800,1.6288,1.6288,1.6287,1.6288
EURCAD,20030110,121900,1.6289,1.6290,1.6289,1.6290
EURCAD,20030110,122000,1.6291,1.6293,1.6291,1.6293
EURCAD,20030110,122100,1.6294,1.6295,1.6294,1.6295
EURCAD,20030110,122200,1.6294,1.6294,1.6293,1.6294
EURCAD,20030110,122300,1.6293,1.6294,1.6293,1.6294
EURCAD,20030110,122400,1.6295,1.6295,1.6294,1.6294
EURCAD,20030110,122500,1.6295,1.6298,1.6295,1.6298
EURCAD,20030110,122600,1.6299,1.6299,1.6299,1.6299
EURCAD,20030110,122700,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,122800,1.6301,1.6301,1.6300,1.6300
EURCAD,20030110,122900,1.6299,1.6299,1.6299,1.6299
EURCAD,20030110,123000,1.6298,1.6299,1.6298,1.6299
EURCAD,20030110,123100,1.6300,1.6301,1.6300,1.6301
EURCAD,20030110,123200,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,123300,1.6299,1.6299,1.6297,1.6297
EURCAD,20030110,123400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,123500,1.6299,1.6299,1.6299,1.6299
EURCAD,20030110,123600,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,123700,1.6297,1.6297,1.6296,1.6296
EURCAD,20030110,123800,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,123900,1.6298,1.6298,1.6298,1.6298
EURCAD,20030110,124000,1.6297,1.6297,1.6297,1.6297
EURCAD,20030110,124100,1.6296,1.6297,1.6296,1.6297
EURCAD,20030110,124200,1.6298,1.6300,1.6298,1.6299
EURCAD,20030110,124300,1.6300,1.6300,1.6300,1.6300
EURCAD,20030110,124400,1.6299,1.6300,1.6299,1.6300
EURCAD,20030110,124500,1.6301,1.6303,1.6301,1.6303
EURCAD,20030110,124600,1.6302,1.6302,1.6302,1.6302
EURCAD,20030110,124700,1.6301,1.6302,1.6300,1.6302
EURCAD,20030110,124800,1.6303,1.6313,1.6303,1.6312
EURCAD,20030110,124900,1.6310,1.6312,1.6310,1.6310
EURCAD,20030110,125100,1.6309,1.6311,1.6308,1.6310
EURCAD,20030110,125200,1.6311,1.6312,1.6311,1.6311
EURCAD,20030110,125300,1.6312,1.6318,1.6312,1.6318
EURCAD,20030110,125400,1.6320,1.6320,1.6318,1.6320
EURCAD,20030110,125500,1.6319,1.6320,1.6319,1.6319
EURCAD,20030110,125600,1.6320,1.6320,1.6318,1.6318
EURCAD,20030110,125700,1.6319,1.6319,1.6318,1.6318
EURCAD,20030110,125800,1.6317,1.6317,1.6317,1.6317
EURCAD,20030110,125900,1.6316,1.6316,1.6315,1.6315
EURCAD,20030110,130000,1.6314,1.6316,1.6313,1.6315
EURCAD,20030110,130100,1.6306,1.6306,1.6283,1.6283
EURCAD,20030110,130200,1.6284,1.6284,1.6275,1.6276
EURCAD,20030110,130300,1.6275,1.6277,1.6272,1.6277
EURCAD,20030110,130400,1.6278,1.6281,1.6278,1.6280
EURCAD,20030110,130500,1.6281,1.6283,1.6281,1.6283
EURCAD,20030110,130600,1.6284,1.6287,1.6284,1.6287
EURCAD,20030110,130700,1.6288,1.6288,1.6285,1.6285
EURCAD,20030110,130800,1.6284,1.6286,1.6284,1.6284
EURCAD,20030110,130900,1.6283,1.6283,1.6280,1.6280
EURCAD,20030110,131000,1.6279,1.6279,1.6272,1.6272
EURCAD,20030110,131100,1.6273,1.6273,1.6272,1.6273
EURCAD,20030110,131200,1.6274,1.6275,1.6273,1.6273
EURCAD,20030110,131300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030110,131400,1.6271,1.6273,1.6271,1.6273
EURCAD,20030110,131500,1.6274,1.6274,1.6274,1.6274
EURCAD,20030110,131600,1.6273,1.6274,1.6273,1.6274
EURCAD,20030110,131700,1.6275,1.6276,1.6275,1.6276
EURCAD,20030110,131800,1.6275,1.6275,1.6271,1.6271
EURCAD,20030110,131900,1.6270,1.6270,1.6265,1.6265
EURCAD,20030110,132000,1.6266,1.6267,1.6266,1.6267
EURCAD,20030110,132100,1.6268,1.6268,1.6265,1.6266
EURCAD,20030110,132200,1.6267,1.6267,1.6264,1.6265
EURCAD,20030110,132300,1.6264,1.6264,1.6263,1.6263
EURCAD,20030110,132400,1.6262,1.6263,1.6259,1.6261
EURCAD,20030110,132500,1.6260,1.6260,1.6259,1.6259
EURCAD,20030110,132600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030110,132700,1.6259,1.6259,1.6256,1.6256
EURCAD,20030110,132800,1.6257,1.6259,1.6257,1.6259
EURCAD,20030110,132900,1.6258,1.6259,1.6257,1.6259
EURCAD,20030110,133000,1.6258,1.6259,1.6258,1.6259
EURCAD,20030110,133100,1.6258,1.6258,1.6256,1.6256
EURCAD,20030110,133200,1.6257,1.6259,1.6257,1.6259
EURCAD,20030110,133300,1.6260,1.6261,1.6259,1.6261
EURCAD,20030110,133400,1.6260,1.6260,1.6259,1.6259
EURCAD,20030110,133500,1.6258,1.6258,1.6257,1.6257
EURCAD,20030110,133600,1.6258,1.6262,1.6258,1.6262
EURCAD,20030110,133700,1.6261,1.6261,1.6259,1.6259
EURCAD,20030110,133800,1.6260,1.6263,1.6260,1.6263
EURCAD,20030110,133900,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,134000,1.6265,1.6266,1.6264,1.6266
EURCAD,20030110,134100,1.6265,1.6266,1.6265,1.6266
EURCAD,20030110,134200,1.6265,1.6265,1.6265,1.6265
EURCAD,20030110,134300,1.6266,1.6266,1.6266,1.6266
EURCAD,20030110,134400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030110,134500,1.6264,1.6265,1.6263,1.6265
EURCAD,20030110,134600,1.6264,1.6265,1.6264,1.6265
EURCAD,20030110,134700,1.6266,1.6266,1.6265,1.6265
EURCAD,20030110,134800,1.6264,1.6264,1.6263,1.6264
EURCAD,20030110,134900,1.6265,1.6267,1.6264,1.6264
EURCAD,20030110,135000,1.6262,1.6264,1.6260,1.6260
EURCAD,20030110,135100,1.6261,1.6263,1.6261,1.6263
EURCAD,20030110,135200,1.6264,1.6264,1.6264,1.6264
EURCAD,20030110,135400,1.6263,1.6265,1.6263,1.6265
EURCAD,20030110,135500,1.6266,1.6266,1.6264,1.6264
EURCAD,20030110,135600,1.6265,1.6265,1.6264,1.6264
EURCAD,20030110,135700,1.6265,1.6266,1.6265,1.6266
EURCAD,20030110,135800,1.6265,1.6266,1.6264,1.6266
EURCAD,20030110,135900,1.6267,1.6268,1.6267,1.6268
EURCAD,20030110,140000,1.6269,1.6269,1.6260,1.6260
EURCAD,20030110,140100,1.6259,1.6259,1.6257,1.6257
EURCAD,20030110,140200,1.6258,1.6262,1.6258,1.6262
EURCAD,20030110,140400,1.6261,1.6262,1.6259,1.6262
EURCAD,20030110,140500,1.6261,1.6263,1.6261,1.6262
EURCAD,20030110,140600,1.6264,1.6271,1.6264,1.6271
EURCAD,20030110,140700,1.6270,1.6270,1.6264,1.6264
EURCAD,20030110,140800,1.6263,1.6264,1.6261,1.6261
EURCAD,20030110,140900,1.6260,1.6262,1.6260,1.6261
EURCAD,20030110,141000,1.6262,1.6264,1.6262,1.6263
EURCAD,20030110,141100,1.6264,1.6266,1.6264,1.6266
EURCAD,20030110,141200,1.6265,1.6265,1.6264,1.6264
EURCAD,20030110,141300,1.6265,1.6265,1.6265,1.6265
EURCAD,20030110,141400,1.6266,1.6266,1.6264,1.6264
EURCAD,20030110,141500,1.6265,1.6267,1.6262,1.6264
EURCAD,20030110,141700,1.6263,1.6263,1.6262,1.6262
EURCAD,20030110,141800,1.6263,1.6266,1.6263,1.6266
EURCAD,20030110,141900,1.6267,1.6275,1.6267,1.6275
EURCAD,20030110,142000,1.6276,1.6283,1.6276,1.6283
EURCAD,20030110,142100,1.6282,1.6282,1.6276,1.6276
EURCAD,20030110,142200,1.6275,1.6275,1.6269,1.6269
EURCAD,20030110,142300,1.6268,1.6271,1.6268,1.6270
EURCAD,20030110,142400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,142500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030110,142600,1.6272,1.6274,1.6268,1.6269
EURCAD,20030110,142700,1.6270,1.6272,1.6269,1.6272
EURCAD,20030110,142800,1.6271,1.6271,1.6268,1.6268
EURCAD,20030110,142900,1.6269,1.6269,1.6269,1.6269
EURCAD,20030110,143000,1.6268,1.6274,1.6267,1.6274
EURCAD,20030110,143100,1.6281,1.6350,1.6281,1.6347
EURCAD,20030110,143200,1.6343,1.6343,1.6333,1.6335
EURCAD,20030110,143300,1.6334,1.6334,1.6327,1.6330
EURCAD,20030110,143400,1.6329,1.6336,1.6329,1.6336
EURCAD,20030110,143500,1.6337,1.6348,1.6337,1.6339
EURCAD,20030110,143600,1.6340,1.6340,1.6330,1.6330
EURCAD,20030110,143700,1.6329,1.6338,1.6329,1.6337
EURCAD,20030110,143800,1.6339,1.6346,1.6339,1.6346
EURCAD,20030110,143900,1.6345,1.6358,1.6344,1.6358
EURCAD,20030110,144000,1.6357,1.6363,1.6357,1.6361
EURCAD,20030110,144100,1.6360,1.6360,1.6353,1.6353
EURCAD,20030110,144200,1.6352,1.6360,1.6351,1.6351
EURCAD,20030110,144300,1.6350,1.6350,1.6347,1.6348
EURCAD,20030110,144400,1.6349,1.6349,1.6338,1.6338
EURCAD,20030110,144500,1.6337,1.6343,1.6335,1.6343
EURCAD,20030110,144600,1.6342,1.6342,1.6335,1.6335
EURCAD,20030110,144700,1.6334,1.6335,1.6332,1.6335
EURCAD,20030110,144800,1.6336,1.6339,1.6336,1.6338
EURCAD,20030110,144900,1.6339,1.6339,1.6335,1.6335
EURCAD,20030110,145000,1.6334,1.6336,1.6334,1.6335
EURCAD,20030110,145100,1.6334,1.6334,1.6327,1.6327
EURCAD,20030110,145200,1.6326,1.6327,1.6325,1.6325
EURCAD,20030110,145300,1.6324,1.6328,1.6323,1.6328
EURCAD,20030110,145400,1.6327,1.6328,1.6327,1.6328
EURCAD,20030110,145500,1.6327,1.6327,1.6321,1.6321
EURCAD,20030110,145600,1.6320,1.6320,1.6318,1.6319
EURCAD,20030110,145700,1.6320,1.6328,1.6320,1.6328
EURCAD,20030110,145800,1.6329,1.6332,1.6329,1.6331
EURCAD,20030110,145900,1.6330,1.6330,1.6327,1.6329
EURCAD,20030110,150000,1.6330,1.6339,1.6330,1.6338
EURCAD,20030110,150100,1.6340,1.6346,1.6340,1.6346
EURCAD,20030110,150200,1.6347,1.6353,1.6347,1.6353
EURCAD,20030110,150300,1.6352,1.6352,1.6344,1.6344
EURCAD,20030110,150400,1.6341,1.6349,1.6341,1.6349
EURCAD,20030110,150500,1.6350,1.6356,1.6350,1.6356
EURCAD,20030110,150600,1.6355,1.6355,1.6343,1.6345
EURCAD,20030110,150700,1.6344,1.6344,1.6336,1.6336
EURCAD,20030110,150800,1.6333,1.6336,1.6333,1.6336
EURCAD,20030110,150900,1.6337,1.6351,1.6337,1.6340
EURCAD,20030110,151000,1.6341,1.6345,1.6341,1.6345
EURCAD,20030110,151100,1.6346,1.6346,1.6343,1.6345
EURCAD,20030110,151200,1.6344,1.6344,1.6342,1.6342
EURCAD,20030110,151300,1.6343,1.6343,1.6343,1.6343
EURCAD,20030110,151400,1.6342,1.6342,1.6340,1.6342
EURCAD,20030110,151500,1.6341,1.6345,1.6339,1.6344
EURCAD,20030110,151600,1.6342,1.6343,1.6342,1.6342
EURCAD,20030110,151700,1.6341,1.6341,1.6335,1.6336
EURCAD,20030110,151800,1.6337,1.6341,1.6337,1.6340
EURCAD,20030110,152000,1.6339,1.6339,1.6334,1.6335
EURCAD,20030110,152100,1.6337,1.6337,1.6334,1.6334
EURCAD,20030110,152200,1.6333,1.6333,1.6329,1.6329
EURCAD,20030110,152300,1.6328,1.6328,1.6328,1.6328
EURCAD,20030110,152400,1.6327,1.6327,1.6324,1.6324
EURCAD,20030110,152500,1.6323,1.6323,1.6321,1.6323
EURCAD,20030110,152600,1.6325,1.6329,1.6325,1.6329
EURCAD,20030110,152700,1.6330,1.6337,1.6330,1.6337
EURCAD,20030110,152800,1.6339,1.6342,1.6339,1.6342
EURCAD,20030110,153000,1.6343,1.6343,1.6340,1.6340
EURCAD,20030110,153100,1.6339,1.6340,1.6339,1.6340
EURCAD,20030110,153200,1.6341,1.6345,1.6339,1.6339
EURCAD,20030110,153300,1.6340,1.6340,1.6334,1.6335
EURCAD,20030110,153400,1.6334,1.6334,1.6332,1.6332
EURCAD,20030110,153500,1.6331,1.6331,1.6325,1.6325
EURCAD,20030110,153600,1.6324,1.6324,1.6320,1.6320
EURCAD,20030110,153700,1.6321,1.6321,1.6315,1.6317
EURCAD,20030110,153800,1.6316,1.6316,1.6316,1.6316
EURCAD,20030110,153900,1.6317,1.6322,1.6317,1.6322
EURCAD,20030110,154000,1.6323,1.6327,1.6323,1.6327
EURCAD,20030110,154100,1.6326,1.6328,1.6326,1.6326
EURCAD,20030110,154200,1.6325,1.6327,1.6324,1.6327
EURCAD,20030110,154300,1.6329,1.6329,1.6327,1.6327
EURCAD,20030110,154400,1.6326,1.6326,1.6323,1.6325
EURCAD,20030110,154500,1.6326,1.6328,1.6325,1.6325
EURCAD,20030110,154600,1.6324,1.6334,1.6324,1.6333
EURCAD,20030110,154700,1.6334,1.6339,1.6333,1.6333
EURCAD,20030110,154800,1.6331,1.6331,1.6325,1.6326
EURCAD,20030110,154900,1.6327,1.6334,1.6327,1.6334
EURCAD,20030110,155000,1.6335,1.6339,1.6335,1.6339
EURCAD,20030110,155100,1.6338,1.6338,1.6335,1.6335
EURCAD,20030110,155200,1.6333,1.6341,1.6333,1.6341
EURCAD,20030110,155300,1.6340,1.6340,1.6336,1.6339
EURCAD,20030110,155400,1.6338,1.6345,1.6338,1.6345
EURCAD,20030110,155500,1.6344,1.6344,1.6341,1.6341
EURCAD,20030110,155600,1.6342,1.6344,1.6342,1.6343
EURCAD,20030110,155700,1.6344,1.6345,1.6344,1.6345
EURCAD,20030110,155800,1.6346,1.6346,1.6346,1.6346
EURCAD,20030110,155900,1.6345,1.6347,1.6345,1.6347
EURCAD,20030110,160000,1.6348,1.6348,1.6342,1.6342
EURCAD,20030110,160100,1.6343,1.6343,1.6335,1.6335
EURCAD,20030110,160200,1.6336,1.6341,1.6336,1.6339
EURCAD,20030110,160300,1.6338,1.6338,1.6329,1.6329
EURCAD,20030110,160400,1.6330,1.6333,1.6330,1.6333
EURCAD,20030110,160500,1.6334,1.6340,1.6334,1.6340
EURCAD,20030110,160600,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,160700,1.6340,1.6346,1.6340,1.6346
EURCAD,20030110,160800,1.6347,1.6348,1.6347,1.6348
EURCAD,20030110,160900,1.6347,1.6347,1.6343,1.6343
EURCAD,20030110,161000,1.6342,1.6342,1.6338,1.6339
EURCAD,20030110,161100,1.6340,1.6348,1.6340,1.6348
EURCAD,20030110,161200,1.6347,1.6347,1.6343,1.6343
EURCAD,20030110,161300,1.6342,1.6342,1.6341,1.6341
EURCAD,20030110,161400,1.6340,1.6340,1.6337,1.6337
EURCAD,20030110,161500,1.6338,1.6338,1.6327,1.6327
EURCAD,20030110,161600,1.6326,1.6326,1.6322,1.6323
EURCAD,20030110,161700,1.6324,1.6324,1.6323,1.6323
EURCAD,20030110,161800,1.6322,1.6323,1.6320,1.6323
EURCAD,20030110,161900,1.6324,1.6324,1.6320,1.6322
EURCAD,20030110,162000,1.6324,1.6335,1.6324,1.6335
EURCAD,20030110,162100,1.6336,1.6337,1.6336,1.6337
EURCAD,20030110,162200,1.6336,1.6340,1.6336,1.6340
EURCAD,20030110,162300,1.6339,1.6339,1.6338,1.6338
EURCAD,20030110,162400,1.6337,1.6337,1.6332,1.6332
EURCAD,20030110,162500,1.6330,1.6330,1.6323,1.6323
EURCAD,20030110,162600,1.6322,1.6325,1.6322,1.6325
EURCAD,20030110,162700,1.6326,1.6331,1.6326,1.6331
EURCAD,20030110,162800,1.6332,1.6332,1.6329,1.6329
EURCAD,20030110,162900,1.6328,1.6328,1.6322,1.6322
EURCAD,20030110,163000,1.6321,1.6322,1.6317,1.6318
EURCAD,20030110,163100,1.6320,1.6321,1.6318,1.6318
EURCAD,20030110,163200,1.6317,1.6320,1.6315,1.6320
EURCAD,20030110,163300,1.6321,1.6325,1.6321,1.6325
EURCAD,20030110,163400,1.6324,1.6324,1.6320,1.6320
EURCAD,20030110,163500,1.6319,1.6319,1.6315,1.6315
EURCAD,20030110,163600,1.6314,1.6314,1.6307,1.6308
EURCAD,20030110,163700,1.6307,1.6307,1.6303,1.6303
EURCAD,20030110,163800,1.6302,1.6303,1.6301,1.6303
EURCAD,20030110,163900,1.6304,1.6309,1.6304,1.6309
EURCAD,20030110,164000,1.6310,1.6310,1.6304,1.6305
EURCAD,20030110,164100,1.6304,1.6305,1.6301,1.6301
EURCAD,20030110,164200,1.6300,1.6304,1.6300,1.6301
EURCAD,20030110,164300,1.6300,1.6300,1.6298,1.6298
EURCAD,20030110,164400,1.6299,1.6300,1.6299,1.6300
EURCAD,20030110,164500,1.6301,1.6301,1.6296,1.6296
EURCAD,20030110,164600,1.6295,1.6295,1.6292,1.6295
EURCAD,20030110,164700,1.6296,1.6298,1.6296,1.6297
EURCAD,20030110,164800,1.6296,1.6296,1.6290,1.6294
EURCAD,20030110,164900,1.6295,1.6298,1.6295,1.6295
EURCAD,20030110,165000,1.6294,1.6294,1.6291,1.6293
EURCAD,20030110,165100,1.6294,1.6298,1.6294,1.6298
EURCAD,20030110,165200,1.6297,1.6297,1.6296,1.6296
EURCAD,20030110,165300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030110,165400,1.6294,1.6294,1.6290,1.6291
EURCAD,20030110,165500,1.6292,1.6296,1.6292,1.6296
EURCAD,20030110,165600,1.6297,1.6301,1.6297,1.6301
EURCAD,20030110,165700,1.6302,1.6303,1.6302,1.6303
EURCAD,20030110,165800,1.6302,1.6302,1.6300,1.6302
EURCAD,20030110,165900,1.6303,1.6303,1.6301,1.6301
EURCAD,20030110,170000,1.6300,1.6300,1.6295,1.6295
EURCAD,20030110,170100,1.6296,1.6296,1.6295,1.6295
EURCAD,20030110,170200,1.6296,1.6298,1.6292,1.6292
EURCAD,20030110,170300,1.6291,1.6296,1.6291,1.6296
EURCAD,20030110,170400,1.6295,1.6295,1.6294,1.6294
EURCAD,20030110,170500,1.6295,1.6299,1.6295,1.6299
EURCAD,20030110,170600,1.6300,1.6301,1.6300,1.6301
EURCAD,20030110,170700,1.6302,1.6304,1.6302,1.6304
EURCAD,20030110,170800,1.6305,1.6305,1.6305,1.6305
EURCAD,20030110,171000,1.6306,1.6309,1.6306,1.6309
EURCAD,20030110,171200,1.6310,1.6312,1.6310,1.6312
EURCAD,20030110,171300,1.6313,1.6316,1.6313,1.6316
EURCAD,20030110,171400,1.6315,1.6315,1.6313,1.6313
EURCAD,20030110,171500,1.6312,1.6312,1.6309,1.6309
EURCAD,20030110,171600,1.6310,1.6310,1.6309,1.6309
EURCAD,20030110,171700,1.6308,1.6308,1.6304,1.6304
EURCAD,20030110,171800,1.6303,1.6304,1.6301,1.6304
EURCAD,20030110,171900,1.6306,1.6314,1.6306,1.6314
EURCAD,20030110,172000,1.6315,1.6315,1.6315,1.6315
EURCAD,20030110,172100,1.6316,1.6320,1.6316,1.6320
EURCAD,20030110,172200,1.6321,1.6324,1.6321,1.6324
EURCAD,20030110,172300,1.6325,1.6328,1.6325,1.6328
EURCAD,20030110,172400,1.6329,1.6335,1.6329,1.6335
EURCAD,20030110,172500,1.6334,1.6334,1.6333,1.6333
EURCAD,20030110,172600,1.6332,1.6332,1.6330,1.6331
EURCAD,20030110,172700,1.6330,1.6332,1.6330,1.6331
EURCAD,20030110,172800,1.6332,1.6334,1.6332,1.6334
EURCAD,20030110,172900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030110,173000,1.6334,1.6334,1.6333,1.6333
EURCAD,20030110,173100,1.6332,1.6332,1.6330,1.6330
EURCAD,20030110,173200,1.6329,1.6332,1.6329,1.6332
EURCAD,20030110,173300,1.6333,1.6333,1.6333,1.6333
EURCAD,20030110,173400,1.6332,1.6333,1.6331,1.6333
EURCAD,20030110,173500,1.6334,1.6334,1.6334,1.6334
EURCAD,20030110,173600,1.6335,1.6337,1.6335,1.6335
EURCAD,20030110,173700,1.6336,1.6337,1.6336,1.6337
EURCAD,20030110,173800,1.6338,1.6339,1.6338,1.6339
EURCAD,20030110,173900,1.6338,1.6338,1.6335,1.6336
EURCAD,20030110,174000,1.6335,1.6335,1.6328,1.6328
EURCAD,20030110,174100,1.6329,1.6329,1.6329,1.6329
EURCAD,20030110,174200,1.6328,1.6328,1.6326,1.6326
EURCAD,20030110,174300,1.6325,1.6325,1.6324,1.6325
EURCAD,20030110,174400,1.6324,1.6326,1.6324,1.6326
EURCAD,20030110,174500,1.6327,1.6327,1.6325,1.6325
EURCAD,20030110,174600,1.6324,1.6324,1.6316,1.6316
EURCAD,20030110,174700,1.6313,1.6313,1.6310,1.6311
EURCAD,20030110,174800,1.6312,1.6312,1.6310,1.6310
EURCAD,20030110,174900,1.6311,1.6316,1.6311,1.6316
EURCAD,20030110,175000,1.6315,1.6317,1.6315,1.6317
EURCAD,20030110,175100,1.6318,1.6318,1.6314,1.6314
EURCAD,20030110,175300,1.6315,1.6316,1.6312,1.6312
EURCAD,20030110,175400,1.6313,1.6319,1.6313,1.6318
EURCAD,20030110,175500,1.6319,1.6328,1.6318,1.6328
EURCAD,20030110,175600,1.6329,1.6332,1.6329,1.6332
EURCAD,20030110,175700,1.6333,1.6334,1.6333,1.6334
EURCAD,20030110,175800,1.6333,1.6333,1.6333,1.6333
EURCAD,20030110,175900,1.6332,1.6333,1.6332,1.6332
EURCAD,20030110,180000,1.6331,1.6331,1.6322,1.6322
EURCAD,20030110,180100,1.6323,1.6331,1.6323,1.6331
EURCAD,20030110,180200,1.6332,1.6338,1.6332,1.6338
EURCAD,20030110,180300,1.6339,1.6342,1.6339,1.6341
EURCAD,20030110,180400,1.6342,1.6346,1.6342,1.6346
EURCAD,20030110,180500,1.6345,1.6345,1.6343,1.6343
EURCAD,20030110,180600,1.6342,1.6342,1.6340,1.6340
EURCAD,20030110,180700,1.6339,1.6341,1.6336,1.6341
EURCAD,20030110,180800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030110,180900,1.6343,1.6344,1.6338,1.6338
EURCAD,20030110,181000,1.6337,1.6337,1.6332,1.6332
EURCAD,20030110,181100,1.6333,1.6338,1.6333,1.6338
EURCAD,20030110,181200,1.6339,1.6339,1.6336,1.6336
EURCAD,20030110,181300,1.6335,1.6335,1.6332,1.6332
EURCAD,20030110,181400,1.6331,1.6331,1.6331,1.6331
EURCAD,20030110,181500,1.6330,1.6330,1.6326,1.6326
EURCAD,20030110,181600,1.6325,1.6325,1.6323,1.6325
EURCAD,20030110,181700,1.6326,1.6327,1.6326,1.6326
EURCAD,20030110,181800,1.6327,1.6330,1.6327,1.6330
EURCAD,20030110,181900,1.6329,1.6333,1.6329,1.6332
EURCAD,20030110,182000,1.6331,1.6331,1.6330,1.6330
EURCAD,20030110,182100,1.6329,1.6329,1.6329,1.6329
EURCAD,20030110,182200,1.6330,1.6335,1.6330,1.6335
EURCAD,20030110,182300,1.6334,1.6334,1.6332,1.6334
EURCAD,20030110,182400,1.6335,1.6335,1.6335,1.6335
EURCAD,20030110,182500,1.6336,1.6339,1.6336,1.6339
EURCAD,20030110,182600,1.6341,1.6344,1.6341,1.6344
EURCAD,20030110,182700,1.6343,1.6343,1.6342,1.6343
EURCAD,20030110,182800,1.6344,1.6346,1.6344,1.6346
EURCAD,20030110,182900,1.6347,1.6348,1.6346,1.6346
EURCAD,20030110,183000,1.6345,1.6345,1.6343,1.6343
EURCAD,20030110,183100,1.6342,1.6342,1.6339,1.6339
EURCAD,20030110,183200,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,183300,1.6339,1.6340,1.6339,1.6340
EURCAD,20030110,183400,1.6339,1.6339,1.6338,1.6338
EURCAD,20030110,183500,1.6339,1.6341,1.6339,1.6340
EURCAD,20030110,183700,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,183800,1.6340,1.6342,1.6340,1.6342
EURCAD,20030110,183900,1.6343,1.6343,1.6343,1.6343
EURCAD,20030110,184000,1.6344,1.6344,1.6344,1.6344
EURCAD,20030110,184100,1.6345,1.6349,1.6345,1.6349
EURCAD,20030110,184200,1.6350,1.6350,1.6347,1.6347
EURCAD,20030110,184300,1.6346,1.6346,1.6342,1.6342
EURCAD,20030110,184400,1.6343,1.6346,1.6343,1.6344
EURCAD,20030110,184500,1.6343,1.6346,1.6343,1.6346
EURCAD,20030110,184600,1.6345,1.6345,1.6343,1.6343
EURCAD,20030110,184700,1.6344,1.6346,1.6344,1.6346
EURCAD,20030110,184800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030110,184900,1.6346,1.6346,1.6339,1.6339
EURCAD,20030110,185000,1.6340,1.6342,1.6340,1.6342
EURCAD,20030110,185100,1.6341,1.6345,1.6340,1.6344
EURCAD,20030110,185200,1.6345,1.6346,1.6344,1.6346
EURCAD,20030110,185300,1.6345,1.6345,1.6344,1.6344
EURCAD,20030110,185400,1.6343,1.6343,1.6342,1.6342
EURCAD,20030110,185500,1.6341,1.6341,1.6341,1.6341
EURCAD,20030110,185600,1.6340,1.6340,1.6339,1.6339
EURCAD,20030110,185700,1.6338,1.6338,1.6336,1.6336
EURCAD,20030110,185800,1.6335,1.6335,1.6333,1.6335
EURCAD,20030110,185900,1.6336,1.6336,1.6335,1.6335
EURCAD,20030110,190000,1.6336,1.6336,1.6336,1.6336
EURCAD,20030110,190100,1.6337,1.6338,1.6337,1.6338
EURCAD,20030110,190200,1.6337,1.6337,1.6335,1.6335
EURCAD,20030110,190300,1.6334,1.6334,1.6330,1.6330
EURCAD,20030110,190400,1.6331,1.6331,1.6331,1.6331
EURCAD,20030110,190500,1.6332,1.6334,1.6332,1.6334
EURCAD,20030110,190700,1.6337,1.6337,1.6337,1.6337
EURCAD,20030110,190800,1.6338,1.6340,1.6338,1.6338
EURCAD,20030110,190900,1.6340,1.6344,1.6340,1.6344
EURCAD,20030110,191100,1.6343,1.6343,1.6342,1.6342
EURCAD,20030110,191200,1.6341,1.6341,1.6339,1.6340
EURCAD,20030110,191300,1.6339,1.6339,1.6337,1.6337
EURCAD,20030110,191400,1.6338,1.6340,1.6338,1.6340
EURCAD,20030110,191500,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,191600,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,191800,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,191900,1.6341,1.6341,1.6341,1.6341
EURCAD,20030110,192000,1.6342,1.6343,1.6342,1.6343
EURCAD,20030110,192200,1.6344,1.6344,1.6344,1.6344
EURCAD,20030110,192400,1.6347,1.6347,1.6347,1.6347
EURCAD,20030110,192500,1.6346,1.6346,1.6343,1.6343
EURCAD,20030110,192700,1.6344,1.6345,1.6344,1.6345
EURCAD,20030110,192800,1.6346,1.6346,1.6342,1.6342
EURCAD,20030110,192900,1.6341,1.6341,1.6338,1.6338
EURCAD,20030110,193000,1.6337,1.6339,1.6336,1.6339
EURCAD,20030110,193100,1.6340,1.6343,1.6340,1.6343
EURCAD,20030110,193200,1.6342,1.6342,1.6342,1.6342
EURCAD,20030110,193300,1.6341,1.6341,1.6337,1.6338
EURCAD,20030110,193400,1.6339,1.6339,1.6335,1.6335
EURCAD,20030110,193500,1.6336,1.6337,1.6336,1.6336
EURCAD,20030110,193600,1.6337,1.6340,1.6337,1.6338
EURCAD,20030110,193700,1.6337,1.6338,1.6332,1.6332
EURCAD,20030110,193900,1.6333,1.6334,1.6333,1.6334
EURCAD,20030110,194000,1.6335,1.6335,1.6333,1.6334
EURCAD,20030110,194100,1.6333,1.6333,1.6330,1.6330
EURCAD,20030110,194200,1.6329,1.6330,1.6328,1.6330
EURCAD,20030110,194300,1.6329,1.6329,1.6326,1.6326
EURCAD,20030110,194400,1.6325,1.6327,1.6325,1.6325
EURCAD,20030110,194500,1.6326,1.6326,1.6325,1.6326
EURCAD,20030110,194600,1.6325,1.6325,1.6318,1.6318
EURCAD,20030110,194700,1.6313,1.6314,1.6311,1.6313
EURCAD,20030110,194800,1.6314,1.6314,1.6311,1.6311
EURCAD,20030110,194900,1.6310,1.6311,1.6310,1.6311
EURCAD,20030110,195000,1.6312,1.6312,1.6312,1.6312
EURCAD,20030110,195100,1.6313,1.6313,1.6312,1.6313
EURCAD,20030110,195200,1.6312,1.6312,1.6306,1.6306
EURCAD,20030110,195300,1.6307,1.6310,1.6307,1.6310
EURCAD,20030110,195400,1.6311,1.6323,1.6310,1.6323
EURCAD,20030110,195500,1.6322,1.6322,1.6321,1.6321
EURCAD,20030110,195600,1.6318,1.6319,1.6318,1.6318
EURCAD,20030110,195700,1.6319,1.6322,1.6319,1.6322
EURCAD,20030110,195800,1.6323,1.6324,1.6321,1.6321
EURCAD,20030110,195900,1.6320,1.6320,1.6315,1.6316
EURCAD,20030110,200000,1.6317,1.6317,1.6316,1.6316
EURCAD,20030110,200100,1.6317,1.6318,1.6317,1.6318
EURCAD,20030110,200200,1.6319,1.6319,1.6319,1.6319
EURCAD,20030110,200300,1.6320,1.6321,1.6320,1.6321
EURCAD,20030110,200600,1.6322,1.6324,1.6322,1.6324
EURCAD,20030110,200700,1.6323,1.6323,1.6322,1.6322
EURCAD,20030110,200800,1.6321,1.6321,1.6318,1.6318
EURCAD,20030110,200900,1.6317,1.6317,1.6313,1.6313
EURCAD,20030110,201000,1.6312,1.6312,1.6308,1.6308
EURCAD,20030110,201100,1.6309,1.6310,1.6307,1.6307
EURCAD,20030110,201200,1.6308,1.6312,1.6308,1.6312
EURCAD,20030110,201300,1.6313,1.6315,1.6313,1.6314
EURCAD,20030110,201400,1.6313,1.6313,1.6311,1.6311
EURCAD,20030110,201500,1.6310,1.6310,1.6310,1.6310
EURCAD,20030110,201600,1.6314,1.6314,1.6314,1.6314
EURCAD,20030110,201800,1.6315,1.6315,1.6315,1.6315
EURCAD,20030110,201900,1.6317,1.6318,1.6317,1.6317
EURCAD,20030110,202200,1.6318,1.6321,1.6318,1.6321
EURCAD,20030110,202300,1.6322,1.6324,1.6322,1.6324
EURCAD,20030110,202400,1.6325,1.6326,1.6325,1.6326
EURCAD,20030110,202500,1.6327,1.6328,1.6327,1.6328
EURCAD,20030110,202600,1.6329,1.6330,1.6329,1.6330
EURCAD,20030110,202700,1.6329,1.6329,1.6326,1.6326
EURCAD,20030110,202800,1.6325,1.6325,1.6325,1.6325
EURCAD,20030110,202900,1.6326,1.6327,1.6326,1.6327
EURCAD,20030110,203000,1.6326,1.6326,1.6325,1.6326
EURCAD,20030110,203200,1.6327,1.6327,1.6326,1.6326
EURCAD,20030110,203300,1.6327,1.6327,1.6327,1.6327
EURCAD,20030110,203400,1.6328,1.6329,1.6328,1.6329
EURCAD,20030110,203500,1.6328,1.6328,1.6325,1.6328
EURCAD,20030110,203600,1.6329,1.6332,1.6329,1.6331
EURCAD,20030110,203700,1.6330,1.6331,1.6330,1.6331
EURCAD,20030110,203800,1.6332,1.6332,1.6332,1.6332
EURCAD,20030110,204000,1.6333,1.6335,1.6333,1.6334
EURCAD,20030110,204100,1.6333,1.6333,1.6331,1.6331
EURCAD,20030110,204300,1.6332,1.6332,1.6332,1.6332
EURCAD,20030110,204400,1.6333,1.6333,1.6333,1.6333
EURCAD,20030110,204500,1.6332,1.6332,1.6332,1.6332
EURCAD,20030110,204600,1.6333,1.6333,1.6333,1.6333
EURCAD,20030110,204700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030110,204800,1.6335,1.6336,1.6335,1.6336
EURCAD,20030110,204900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030110,205000,1.6334,1.6334,1.6330,1.6330
EURCAD,20030110,205100,1.6331,1.6332,1.6331,1.6332
EURCAD,20030110,205200,1.6331,1.6331,1.6331,1.6331
EURCAD,20030110,205300,1.6330,1.6330,1.6329,1.6329
EURCAD,20030110,205400,1.6328,1.6328,1.6328,1.6328
EURCAD,20030110,205500,1.6327,1.6327,1.6324,1.6324
EURCAD,20030110,205600,1.6325,1.6327,1.6325,1.6327
EURCAD,20030110,205700,1.6328,1.6338,1.6328,1.6338
EURCAD,20030110,205800,1.6337,1.6343,1.6337,1.6343
EURCAD,20030110,205900,1.6344,1.6346,1.6343,1.6343
EURCAD,20030110,210000,1.6342,1.6345,1.6342,1.6344
EURCAD,20030110,210100,1.6343,1.6343,1.6339,1.6339
EURCAD,20030110,210200,1.6338,1.6339,1.6334,1.6334
EURCAD,20030110,210300,1.6333,1.6334,1.6328,1.6328
EURCAD,20030110,210400,1.6329,1.6329,1.6328,1.6329
EURCAD,20030110,210500,1.6330,1.6330,1.6329,1.6329
EURCAD,20030110,210600,1.6330,1.6333,1.6330,1.6331
EURCAD,20030110,210700,1.6332,1.6332,1.6328,1.6330
EURCAD,20030110,210800,1.6331,1.6338,1.6331,1.6338
EURCAD,20030110,210900,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,211000,1.6340,1.6342,1.6340,1.6342
EURCAD,20030110,211100,1.6343,1.6343,1.6343,1.6343
EURCAD,20030110,211200,1.6342,1.6342,1.6340,1.6340
EURCAD,20030110,211300,1.6339,1.6339,1.6336,1.6336
EURCAD,20030110,211400,1.6335,1.6335,1.6333,1.6334
EURCAD,20030110,211500,1.6333,1.6333,1.6333,1.6333
EURCAD,20030110,211600,1.6332,1.6332,1.6328,1.6329
EURCAD,20030110,211700,1.6330,1.6331,1.6330,1.6331
EURCAD,20030110,212200,1.6332,1.6333,1.6332,1.6333
EURCAD,20030110,212300,1.6334,1.6337,1.6334,1.6337
EURCAD,20030110,212400,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,212500,1.6337,1.6337,1.6335,1.6335
EURCAD,20030110,212600,1.6336,1.6336,1.6335,1.6335
EURCAD,20030110,212700,1.6336,1.6336,1.6336,1.6336
EURCAD,20030110,212900,1.6337,1.6337,1.6337,1.6337
EURCAD,20030110,213000,1.6336,1.6337,1.6336,1.6337
EURCAD,20030110,213100,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,213300,1.6339,1.6340,1.6339,1.6340
EURCAD,20030110,213400,1.6339,1.6339,1.6337,1.6337
EURCAD,20030110,213500,1.6336,1.6336,1.6334,1.6334
EURCAD,20030110,213600,1.6333,1.6333,1.6333,1.6333
EURCAD,20030110,213800,1.6334,1.6334,1.6334,1.6334
EURCAD,20030110,213900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030110,214000,1.6336,1.6341,1.6336,1.6341
EURCAD,20030110,214100,1.6340,1.6340,1.6340,1.6340
EURCAD,20030110,214200,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,214400,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,214900,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,215000,1.6337,1.6337,1.6337,1.6337
EURCAD,20030110,215100,1.6338,1.6338,1.6338,1.6338
EURCAD,20030110,215400,1.6339,1.6339,1.6339,1.6339
EURCAD,20030110,215500,1.6340,1.6341,1.6340,1.6341
EURCAD,20030110,215600,1.6342,1.6342,1.6342,1.6342
EURCAD,20030110,215700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030110,215800,1.6342,1.6342,1.6342,1.6342
AUDUSD,20030110,000200,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,000700,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,001100,0.5765,0.5766,0.5765,0.5766
AUDUSD,20030110,001600,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,002100,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,002300,0.5763,0.5764,0.5763,0.5764
AUDUSD,20030110,002800,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,003300,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,003400,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,003900,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,004200,0.5765,0.5765,0.5764,0.5764
AUDUSD,20030110,004700,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,005200,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,005400,0.5762,0.5763,0.5762,0.5763
AUDUSD,20030110,005700,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,005800,0.5763,0.5763,0.5762,0.5763
AUDUSD,20030110,010000,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,010500,0.5762,0.5762,0.5760,0.5761
AUDUSD,20030110,010800,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,011100,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030110,011200,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,011700,0.5760,0.5760,0.5758,0.5758
AUDUSD,20030110,011900,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,012000,0.5758,0.5758,0.5757,0.5757
AUDUSD,20030110,012300,0.5758,0.5759,0.5758,0.5758
AUDUSD,20030110,012400,0.5759,0.5759,0.5758,0.5758
AUDUSD,20030110,012500,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,012600,0.5756,0.5756,0.5754,0.5754
AUDUSD,20030110,012700,0.5755,0.5756,0.5755,0.5755
AUDUSD,20030110,012800,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030110,013000,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,013100,0.5757,0.5759,0.5757,0.5757
AUDUSD,20030110,013200,0.5758,0.5758,0.5757,0.5757
AUDUSD,20030110,013300,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030110,013500,0.5754,0.5755,0.5754,0.5755
AUDUSD,20030110,014000,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030110,014400,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030110,014900,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,015400,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,015500,0.5752,0.5752,0.5751,0.5752
AUDUSD,20030110,015800,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,020000,0.5752,0.5752,0.5751,0.5752
AUDUSD,20030110,020200,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,020300,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,020500,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,020600,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,021100,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,021200,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,021500,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,021600,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,022100,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,022200,0.5754,0.5755,0.5754,0.5754
AUDUSD,20030110,022300,0.5753,0.5753,0.5751,0.5751
AUDUSD,20030110,022800,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030110,022900,0.5750,0.5750,0.5750,0.5750
AUDUSD,20030110,023000,0.5751,0.5752,0.5751,0.5752
AUDUSD,20030110,023100,0.5751,0.5751,0.5751,0.5751
AUDUSD,20030110,023300,0.5752,0.5752,0.5752,0.5752
AUDUSD,20030110,023800,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030110,024300,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,024800,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,025300,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,025800,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,030200,0.5755,0.5755,0.5753,0.5754
AUDUSD,20030110,030600,0.5752,0.5753,0.5752,0.5753
AUDUSD,20030110,031000,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,031200,0.5755,0.5756,0.5755,0.5756
AUDUSD,20030110,031700,0.5755,0.5756,0.5755,0.5756
AUDUSD,20030110,032000,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,032100,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,032200,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,032300,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,032400,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030110,032700,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030110,032800,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,033000,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030110,033100,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,033600,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,033900,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,034400,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,034900,0.5760,0.5762,0.5760,0.5762
AUDUSD,20030110,035000,0.5761,0.5762,0.5761,0.5762
AUDUSD,20030110,035500,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,040000,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,040400,0.5763,0.5763,0.5762,0.5763
AUDUSD,20030110,040500,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,041000,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,041100,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,041300,0.5766,0.5766,0.5766,0.5766
AUDUSD,20030110,041400,0.5765,0.5765,0.5764,0.5764
AUDUSD,20030110,041700,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030110,042000,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,042200,0.5763,0.5763,0.5762,0.5762
AUDUSD,20030110,042500,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030110,042600,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030110,043000,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,043100,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030110,043600,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030110,043800,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,044000,0.5761,0.5762,0.5761,0.5762
AUDUSD,20030110,044500,0.5762,0.5762,0.5761,0.5761
AUDUSD,20030110,044700,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,045000,0.5759,0.5760,0.5759,0.5760
AUDUSD,20030110,045100,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,045600,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,050100,0.5759,0.5759,0.5758,0.5758
AUDUSD,20030110,050200,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,050300,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,050500,0.5757,0.5757,0.5756,0.5756
AUDUSD,20030110,051000,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,051100,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030110,051200,0.5756,0.5756,0.5755,0.5755
AUDUSD,20030110,051300,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,051500,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,051700,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,052200,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,052600,0.5753,0.5753,0.5753,0.5753
AUDUSD,20030110,052700,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,052800,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,052900,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,053100,0.5753,0.5754,0.5753,0.5754
AUDUSD,20030110,053200,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,053600,0.5754,0.5754,0.5754,0.5754
AUDUSD,20030110,053800,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,053900,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,054200,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,054600,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,054700,0.5755,0.5755,0.5755,0.5755
AUDUSD,20030110,054800,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,055000,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,055100,0.5758,0.5758,0.5757,0.5757
AUDUSD,20030110,055200,0.5758,0.5758,0.5757,0.5757
AUDUSD,20030110,055300,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,055600,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,055700,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,060100,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,060200,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,060700,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,061200,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,061400,0.5758,0.5759,0.5758,0.5759
AUDUSD,20030110,061500,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,061900,0.5759,0.5759,0.5758,0.5758
AUDUSD,20030110,062400,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,062500,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,062800,0.5759,0.5759,0.5758,0.5758
AUDUSD,20030110,062900,0.5757,0.5757,0.5756,0.5756
AUDUSD,20030110,063000,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,063500,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,064000,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,064500,0.5756,0.5756,0.5756,0.5756
AUDUSD,20030110,064600,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,064900,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,065000,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,065500,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,065700,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,065800,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,070300,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,070400,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,070500,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,070800,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,070900,0.5757,0.5757,0.5757,0.5757
AUDUSD,20030110,071000,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,071100,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,071300,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,071400,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,071900,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,072200,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,072300,0.5759,0.5759,0.5758,0.5758
AUDUSD,20030110,072800,0.5758,0.5758,0.5758,0.5758
AUDUSD,20030110,072900,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,073000,0.5760,0.5760,0.5760,0.5760
AUDUSD,20030110,073400,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,073900,0.5759,0.5759,0.5759,0.5759
AUDUSD,20030110,074000,0.5758,0.5760,0.5758,0.5760
AUDUSD,20030110,074400,0.5761,0.5761,0.5761,0.5761
AUDUSD,20030110,074500,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030110,074800,0.5762,0.5762,0.5761,0.5761
AUDUSD,20030110,074900,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,075000,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030110,075200,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,075300,0.5763,0.5763,0.5763,0.5763
AUDUSD,20030110,075500,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,075700,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,075800,0.5766,0.5766,0.5766,0.5766
AUDUSD,20030110,080000,0.5764,0.5764,0.5764,0.5764
AUDUSD,20030110,080100,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,080600,0.5767,0.5767,0.5766,0.5766
AUDUSD,20030110,080700,0.5764,0.5765,0.5764,0.5765
AUDUSD,20030110,080800,0.5767,0.5768,0.5766,0.5767
AUDUSD,20030110,080900,0.5768,0.5768,0.5767,0.5768
AUDUSD,20030110,081000,0.5769,0.5769,0.5769,0.5769
AUDUSD,20030110,081100,0.5768,0.5768,0.5766,0.5766
AUDUSD,20030110,081200,0.5765,0.5765,0.5765,0.5765
AUDUSD,20030110,081400,0.5766,0.5767,0.5766,0.5767
AUDUSD,20030110,081500,0.5768,0.5769,0.5768,0.5769
AUDUSD,20030110,081600,0.5768,0.5769,0.5768,0.5769
AUDUSD,20030110,081700,0.5770,0.5770,0.5769,0.5769
AUDUSD,20030110,082200,0.5767,0.5768,0.5767,0.5768
AUDUSD,20030110,082400,0.5766,0.5767,0.5766,0.5767
AUDUSD,20030110,082500,0.5765,0.5766,0.5765,0.5766
AUDUSD,20030110,082700,0.5767,0.5767,0.5766,0.5766
AUDUSD,20030110,082800,0.5767,0.5767,0.5767,0.5767
AUDUSD,20030110,082900,0.5764,0.5765,0.5764,0.5765
AUDUSD,20030110,083000,0.5764,0.5765,0.5764,0.5764
AUDUSD,20030110,083200,0.5767,0.5767,0.5767,0.5767
AUDUSD,20030110,083300,0.5766,0.5766,0.5764,0.5764
AUDUSD,20030110,083400,0.5763,0.5763,0.5762,0.5763
AUDUSD,20030110,083500,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,083600,0.5761,0.5762,0.5759,0.5760
AUDUSD,20030110,083700,0.5759,0.5760,0.5759,0.5760
AUDUSD,20030110,083800,0.5759,0.5760,0.5759,0.5760
AUDUSD,20030110,083900,0.5761,0.5762,0.5761,0.5761
AUDUSD,20030110,084000,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030110,084100,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,084200,0.5763,0.5763,0.5761,0.5761
AUDUSD,20030110,084300,0.5760,0.5761,0.5760,0.5761
AUDUSD,20030110,084400,0.5762,0.5762,0.5762,0.5762
AUDUSD,20030110,084500,0.5763,0.5764,0.5763,0.5764
AUDUSD,20030110,084600,0.5765,0.5766,0.5764,0.5764
AUDUSD,20030110,084700,0.5765,0.5766,0.5764,0.5766
AUDUSD,20030110,084800,0.5767,0.5768,0.5765,0.5768
AUDUSD,20030110,084900,0.5769,0.5771,0.5769,0.5771
AUDUSD,20030110,085000,0.5770,0.5770,0.5770,0.5770
AUDUSD,20030110,085200,0.5769,0.5770,0.5769,0.5770
AUDUSD,20030110,085300,0.5768,0.5769,0.5768,0.5769
AUDUSD,20030110,085400,0.5768,0.5769,0.5768,0.5769
AUDUSD,20030110,085500,0.5770,0.5770,0.5770,0.5770
AUDUSD,20030110,085600,0.5771,0.5771,0.5771,0.5771
AUDUSD,20030110,085900,0.5769,0.5771,0.5769,0.5770
AUDUSD,20030110,090100,0.5769,0.5770,0.5769,0.5770
AUDUSD,20030110,090200,0.5768,0.5769,0.5768,0.5769
AUDUSD,20030110,090300,0.5770,0.5770,0.5770,0.5770
AUDUSD,20030110,090400,0.5767,0.5768,0.5767,0.5768
AUDUSD,20030110,090500,0.5770,0.5770,0.5770,0.5770
AUDUSD,20030110,090800,0.5774,0.5774,0.5771,0.5771
AUDUSD,20030110,090900,0.5772,0.5772,0.5770,0.5770
AUDUSD,20030110,091000,0.5771,0.5771,0.5771,0.5771
AUDUSD,20030110,091100,0.5770,0.5770,0.5770,0.5770
AUDUSD,20030110,091200,0.5771,0.5771,0.5770,0.5770
AUDUSD,20030110,091400,0.5771,0.5771,0.5771,0.5771
AUDUSD,20030110,091500,0.5772,0.5773,0.5772,0.5773
AUDUSD,20030110,091600,0.5770,0.5771,0.5770,0.5770
AUDUSD,20030110,091700,0.5771,0.5771,0.5771,0.5771
AUDUSD,20030110,091800,0.5772,0.5772,0.5771,0.5771
AUDUSD,20030110,091900,0.5772,0.5772,0.5772,0.5772
AUDUSD,20030110,092000,0.5773,0.5774,0.5773,0.5774
AUDUSD,20030110,092200,0.5775,0.5775,0.5775,0.5775
AUDUSD,20030110,092400,0.5773,0.5774,0.5773,0.5774
AUDUSD,20030110,092600,0.5775,0.5775,0.5775,0.5775
AUDUSD,20030110,092700,0.5774,0.5775,0.5774,0.5775
AUDUSD,20030110,092900,0.5772,0.5773,0.5772,0.5773
AUDUSD,20030110,093000,0.5771,0.5774,0.5771,0.5774
AUDUSD,20030110,093100,0.5773,0.5773,0.5773,0.5773
AUDUSD,20030110,093200,0.5776,0.5776,0.5774,0.5775
AUDUSD,20030110,093300,0.5774,0.5775,0.5774,0.5774
AUDUSD,20030110,093400,0.5772,0.5774,0.5772,0.5773
AUDUSD,20030110,093500,0.5772,0.5773,0.5772,0.5773
AUDUSD,20030110,093600,0.5771,0.5773,0.5771,0.5773
AUDUSD,20030110,093800,0.5771,0.5774,0.5771,0.5774
AUDUSD,20030110,093900,0.5773,0.5774,0.5773,0.5773
AUDUSD,20030110,094100,0.5772,0.5773,0.5772,0.5773
AUDUSD,20030110,094200,0.5772,0.5772,0.5772,0.5772
AUDUSD,20030110,094300,0.5773,0.5773,0.5773,0.5773
AUDUSD,20030110,094400,0.5772,0.5772,0.5772,0.5772
AUDUSD,20030110,094500,0.5773,0.5774,0.5773,0.5774
AUDUSD,20030110,094600,0.5773,0.5773,0.5773,0.5773
AUDUSD,20030110,094700,0.5777,0.5777,0.5777,0.5777
AUDUSD,20030110,094800,0.5774,0.5775,0.5774,0.5775
AUDUSD,20030110,095200,0.5776,0.5776,0.5775,0.5776
AUDUSD,20030110,095300,0.5777,0.5777,0.5776,0.5777
AUDUSD,20030110,095400,0.5776,0.5778,0.5776,0.5777
AUDUSD,20030110,095500,0.5778,0.5778,0.5777,0.5778
AUDUSD,20030110,095600,0.5777,0.5777,0.5777,0.5777
AUDUSD,20030110,095700,0.5778,0.5779,0.5778,0.5779
AUDUSD,20030110,095800,0.5778,0.5778,0.5777,0.5777
AUDUSD,20030110,095900,0.5778,0.5778,0.5776,0.5777
AUDUSD,20030110,100000,0.5776,0.5776,0.5776,0.5776
AUDUSD,20030110,100100,0.5774,0.5776,0.5774,0.5776
AUDUSD,20030110,100200,0.5775,0.5777,0.5775,0.5777
AUDUSD,20030110,100400,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,100500,0.5777,0.5778,0.5776,0.5777
AUDUSD,20030110,100600,0.5778,0.5780,0.5778,0.5780
AUDUSD,20030110,100700,0.5779,0.5780,0.5778,0.5778
AUDUSD,20030110,100900,0.5780,0.5780,0.5780,0.5780
AUDUSD,20030110,101000,0.5779,0.5779,0.5779,0.5779
AUDUSD,20030110,101100,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,101300,0.5779,0.5779,0.5779,0.5779
AUDUSD,20030110,101400,0.5780,0.5780,0.5779,0.5779
AUDUSD,20030110,101500,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,101600,0.5777,0.5778,0.5777,0.5778
AUDUSD,20030110,101800,0.5776,0.5776,0.5776,0.5776
AUDUSD,20030110,101900,0.5777,0.5778,0.5777,0.5778
AUDUSD,20030110,102300,0.5777,0.5777,0.5777,0.5777
AUDUSD,20030110,102400,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,102600,0.5777,0.5777,0.5777,0.5777
AUDUSD,20030110,102700,0.5776,0.5777,0.5776,0.5777
AUDUSD,20030110,102800,0.5776,0.5777,0.5776,0.5777
AUDUSD,20030110,102900,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,103000,0.5776,0.5777,0.5776,0.5777
AUDUSD,20030110,103400,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,103700,0.5777,0.5778,0.5777,0.5777
AUDUSD,20030110,103800,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,103900,0.5777,0.5777,0.5777,0.5777
AUDUSD,20030110,104100,0.5776,0.5777,0.5776,0.5777
AUDUSD,20030110,104500,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,104600,0.5779,0.5779,0.5779,0.5779
AUDUSD,20030110,104700,0.5778,0.5779,0.5778,0.5778
AUDUSD,20030110,105100,0.5779,0.5780,0.5779,0.5780
AUDUSD,20030110,105200,0.5781,0.5781,0.5780,0.5780
AUDUSD,20030110,105300,0.5781,0.5781,0.5780,0.5780
AUDUSD,20030110,105500,0.5782,0.5782,0.5781,0.5781
AUDUSD,20030110,105600,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,105700,0.5779,0.5779,0.5779,0.5779
AUDUSD,20030110,105900,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,110100,0.5779,0.5781,0.5779,0.5781
AUDUSD,20030110,110200,0.5782,0.5782,0.5780,0.5780
AUDUSD,20030110,110400,0.5781,0.5782,0.5781,0.5782
AUDUSD,20030110,110500,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,110600,0.5781,0.5782,0.5781,0.5782
AUDUSD,20030110,110700,0.5781,0.5782,0.5781,0.5782
AUDUSD,20030110,111000,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,111200,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,111300,0.5781,0.5782,0.5781,0.5782
AUDUSD,20030110,111400,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,111600,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,111700,0.5782,0.5784,0.5782,0.5784
AUDUSD,20030110,111800,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,111900,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,112000,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,112100,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,112200,0.5785,0.5785,0.5785,0.5785
AUDUSD,20030110,112400,0.5782,0.5783,0.5782,0.5782
AUDUSD,20030110,112500,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,112600,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,113100,0.5783,0.5783,0.5782,0.5782
AUDUSD,20030110,113200,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,113300,0.5782,0.5782,0.5782,0.5782
AUDUSD,20030110,113500,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,113600,0.5779,0.5780,0.5779,0.5780
AUDUSD,20030110,113700,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,113800,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,114000,0.5780,0.5781,0.5779,0.5779
AUDUSD,20030110,114100,0.5782,0.5782,0.5781,0.5781
AUDUSD,20030110,114200,0.5779,0.5780,0.5779,0.5780
AUDUSD,20030110,114300,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,114800,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,114900,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,115000,0.5782,0.5782,0.5782,0.5782
AUDUSD,20030110,115300,0.5781,0.5783,0.5781,0.5782
AUDUSD,20030110,115800,0.5781,0.5782,0.5781,0.5782
AUDUSD,20030110,120300,0.5782,0.5782,0.5781,0.5782
AUDUSD,20030110,120400,0.5783,0.5783,0.5781,0.5781
AUDUSD,20030110,120600,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,120800,0.5782,0.5782,0.5782,0.5782
AUDUSD,20030110,120900,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,121000,0.5782,0.5782,0.5782,0.5782
AUDUSD,20030110,121100,0.5781,0.5783,0.5781,0.5782
AUDUSD,20030110,121200,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,121300,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,121400,0.5781,0.5783,0.5781,0.5782
AUDUSD,20030110,121600,0.5781,0.5782,0.5781,0.5781
AUDUSD,20030110,121700,0.5782,0.5782,0.5782,0.5782
AUDUSD,20030110,121800,0.5781,0.5784,0.5781,0.5783
AUDUSD,20030110,121900,0.5782,0.5783,0.5782,0.5783
AUDUSD,20030110,122100,0.5781,0.5782,0.5781,0.5782
AUDUSD,20030110,122300,0.5784,0.5784,0.5783,0.5784
AUDUSD,20030110,122400,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,122500,0.5785,0.5785,0.5784,0.5784
AUDUSD,20030110,122600,0.5785,0.5786,0.5785,0.5786
AUDUSD,20030110,122700,0.5785,0.5785,0.5783,0.5784
AUDUSD,20030110,123000,0.5785,0.5786,0.5785,0.5786
AUDUSD,20030110,123100,0.5785,0.5785,0.5784,0.5784
AUDUSD,20030110,123200,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,123300,0.5784,0.5784,0.5783,0.5783
AUDUSD,20030110,123400,0.5784,0.5784,0.5783,0.5783
AUDUSD,20030110,123500,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,123600,0.5785,0.5785,0.5785,0.5785
AUDUSD,20030110,123700,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,123900,0.5785,0.5785,0.5784,0.5784
AUDUSD,20030110,124000,0.5785,0.5785,0.5785,0.5785
AUDUSD,20030110,124100,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,124200,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,124300,0.5782,0.5783,0.5782,0.5782
AUDUSD,20030110,124400,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,124600,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,124800,0.5780,0.5780,0.5780,0.5780
AUDUSD,20030110,124900,0.5778,0.5778,0.5778,0.5778
AUDUSD,20030110,125000,0.5779,0.5779,0.5778,0.5778
AUDUSD,20030110,125200,0.5779,0.5780,0.5779,0.5779
AUDUSD,20030110,125300,0.5780,0.5780,0.5780,0.5780
AUDUSD,20030110,125400,0.5781,0.5781,0.5780,0.5780
AUDUSD,20030110,125500,0.5778,0.5780,0.5778,0.5780
AUDUSD,20030110,125600,0.5779,0.5779,0.5779,0.5779
AUDUSD,20030110,125700,0.5780,0.5780,0.5780,0.5780
AUDUSD,20030110,130100,0.5778,0.5779,0.5778,0.5779
AUDUSD,20030110,130200,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,130400,0.5780,0.5782,0.5780,0.5782
AUDUSD,20030110,130500,0.5780,0.5781,0.5780,0.5780
AUDUSD,20030110,130600,0.5779,0.5780,0.5779,0.5780
AUDUSD,20030110,130700,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,130800,0.5780,0.5780,0.5780,0.5780
AUDUSD,20030110,130900,0.5781,0.5781,0.5780,0.5780
AUDUSD,20030110,131100,0.5779,0.5779,0.5779,0.5779
AUDUSD,20030110,131200,0.5780,0.5781,0.5780,0.5781
AUDUSD,20030110,131400,0.5783,0.5783,0.5783,0.5783
AUDUSD,20030110,131500,0.5781,0.5781,0.5781,0.5781
AUDUSD,20030110,131800,0.5782,0.5782,0.5782,0.5782
AUDUSD,20030110,131900,0.5783,0.5785,0.5783,0.5785
AUDUSD,20030110,132000,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,132100,0.5785,0.5785,0.5783,0.5783
AUDUSD,20030110,132200,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,132300,0.5785,0.5785,0.5785,0.5785
AUDUSD,20030110,132400,0.5783,0.5784,0.5783,0.5784
AUDUSD,20030110,132600,0.5785,0.5785,0.5785,0.5785
AUDUSD,20030110,132700,0.5784,0.5784,0.5784,0.5784
AUDUSD,20030110,132800,0.5785,0.5788,0.5785,0.5788
AUDUSD,20030110,132900,0.5786,0.5790,0.5786,0.5790
AUDUSD,20030110,133100,0.5789,0.5790,0.5789,0.5790
AUDUSD,20030110,133200,0.5789,0.5789,0.5787,0.5787
AUDUSD,20030110,133300,0.5788,0.5788,0.5788,0.5788
AUDUSD,20030110,133400,0.5789,0.5789,0.5789,0.5789
AUDUSD,20030110,133500,0.5790,0.5790,0.5788,0.5788
AUDUSD,20030110,133600,0.5789,0.5789,0.5788,0.5788
AUDUSD,20030110,133800,0.5789,0.5789,0.5789,0.5789
AUDUSD,20030110,133900,0.5788,0.5790,0.5788,0.5790
AUDUSD,20030110,134100,0.5791,0.5791,0.5791,0.5791
AUDUSD,20030110,134300,0.5789,0.5790,0.5788,0.5788
AUDUSD,20030110,134400,0.5789,0.5791,0.5789,0.5791
AUDUSD,20030110,134500,0.5789,0.5790,0.5789,0.5790
AUDUSD,20030110,134600,0.5791,0.5792,0.5791,0.5791
AUDUSD,20030110,134700,0.5792,0.5794,0.5792,0.5793
AUDUSD,20030110,134800,0.5794,0.5795,0.5793,0.5793
AUDUSD,20030110,134900,0.5794,0.5796,0.5793,0.5796
AUDUSD,20030110,135000,0.5795,0.5795,0.5793,0.5795
AUDUSD,20030110,135100,0.5794,0.5794,0.5793,0.5794
AUDUSD,20030110,135200,0.5795,0.5795,0.5794,0.5794
AUDUSD,20030110,135300,0.5795,0.5803,0.5795,0.5803
AUDUSD,20030110,135400,0.5802,0.5805,0.5802,0.5803
AUDUSD,20030110,135500,0.5802,0.5802,0.5800,0.5800
AUDUSD,20030110,135600,0.5799,0.5800,0.5798,0.5799
AUDUSD,20030110,135700,0.5800,0.5801,0.5800,0.5801
AUDUSD,20030110,135800,0.5800,0.5800,0.5799,0.5800
AUDUSD,20030110,135900,0.5799,0.5799,0.5798,0.5799
AUDUSD,20030110,140000,0.5800,0.5800,0.5800,0.5800
AUDUSD,20030110,140200,0.5799,0.5799,0.5797,0.5797
AUDUSD,20030110,140300,0.5799,0.5799,0.5798,0.5798
AUDUSD,20030110,140400,0.5797,0.5798,0.5797,0.5798
AUDUSD,20030110,140500,0.5799,0.5799,0.5799,0.5799
AUDUSD,20030110,140600,0.5798,0.5801,0.5798,0.5801
AUDUSD,20030110,140700,0.5800,0.5800,0.5799,0.5799
AUDUSD,20030110,140800,0.5798,0.5799,0.5798,0.5798
AUDUSD,20030110,140900,0.5797,0.5797,0.5796,0.5796
AUDUSD,20030110,141000,0.5797,0.5799,0.5797,0.5799
AUDUSD,20030110,141100,0.5797,0.5799,0.5797,0.5799
AUDUSD,20030110,141200,0.5798,0.5799,0.5798,0.5799
AUDUSD,20030110,141300,0.5798,0.5798,0.5797,0.5797
AUDUSD,20030110,141400,0.5798,0.5798,0.5795,0.5795
AUDUSD,20030110,141500,0.5794,0.5795,0.5794,0.5795
AUDUSD,20030110,141600,0.5794,0.5794,0.5794,0.5794
AUDUSD,20030110,141700,0.5796,0.5796,0.5796,0.5796
AUDUSD,20030110,141800,0.5794,0.5795,0.5794,0.5795
AUDUSD,20030110,142000,0.5798,0.5798,0.5794,0.5795
AUDUSD,20030110,142200,0.5793,0.5795,0.5793,0.5795
AUDUSD,20030110,142300,0.5794,0.5795,0.5794,0.5795
AUDUSD,20030110,142400,0.5794,0.5794,0.5794,0.5794
AUDUSD,20030110,142500,0.5795,0.5796,0.5795,0.5796
AUDUSD,20030110,142600,0.5793,0.5794,0.5793,0.5794
AUDUSD,20030110,142700,0.5795,0.5795,0.5795,0.5795
AUDUSD,20030110,142800,0.5796,0.5796,0.5795,0.5795
AUDUSD,20030110,142900,0.5794,0.5796,0.5794,0.5795
AUDUSD,20030110,143000,0.5796,0.5800,0.5796,0.5799
AUDUSD,20030110,143100,0.5800,0.5801,0.5800,0.5801
AUDUSD,20030110,143200,0.5800,0.5803,0.5799,0.5802
AUDUSD,20030110,143300,0.5801,0.5801,0.5800,0.5800
AUDUSD,20030110,143400,0.5798,0.5799,0.5795,0.5795
AUDUSD,20030110,143500,0.5793,0.5794,0.5793,0.5793
AUDUSD,20030110,143600,0.5791,0.5791,0.5791,0.5791
AUDUSD,20030110,143700,0.5793,0.5794,0.5793,0.5794
AUDUSD,20030110,143800,0.5793,0.5794,0.5793,0.5793
AUDUSD,20030110,143900,0.5794,0.5794,0.5794,0.5794
AUDUSD,20030110,144000,0.5795,0.5795,0.5795,0.5795
AUDUSD,20030110,144100,0.5798,0.5800,0.5798,0.5798
AUDUSD,20030110,144200,0.5799,0.5800,0.5799,0.5799
AUDUSD,20030110,144300,0.5800,0.5800,0.5800,0.5800
AUDUSD,20030110,144400,0.5799,0.5800,0.5799,0.5800
AUDUSD,20030110,144600,0.5799,0.5799,0.5799,0.5799
AUDUSD,20030110,144900,0.5802,0.5802,0.5799,0.5799
AUDUSD,20030110,145000,0.5800,0.5800,0.5799,0.5799
AUDUSD,20030110,145100,0.5800,0.5800,0.5800,0.5800
AUDUSD,20030110,145200,0.5799,0.5800,0.5799,0.5800
AUDUSD,20030110,145300,0.5802,0.5802,0.5801,0.5802
AUDUSD,20030110,145400,0.5803,0.5803,0.5803,0.5803
AUDUSD,20030110,145500,0.5802,0.5802,0.5802,0.5802
AUDUSD,20030110,145600,0.5804,0.5805,0.5804,0.5805
AUDUSD,20030110,145700,0.5802,0.5804,0.5802,0.5804
AUDUSD,20030110,145800,0.5803,0.5803,0.5803,0.5803
AUDUSD,20030110,145900,0.5804,0.5806,0.5804,0.5806
AUDUSD,20030110,150000,0.5804,0.5804,0.5804,0.5804
AUDUSD,20030110,150100,0.5806,0.5806,0.5806,0.5806
AUDUSD,20030110,150200,0.5805,0.5806,0.5805,0.5805
AUDUSD,20030110,150300,0.5806,0.5806,0.5805,0.5805
AUDUSD,20030110,150400,0.5803,0.5806,0.5803,0.5806
AUDUSD,20030110,150500,0.5807,0.5820,0.5807,0.5820
AUDUSD,20030110,150600,0.5819,0.5820,0.5817,0.5820
AUDUSD,20030110,150700,0.5819,0.5819,0.5817,0.5817
AUDUSD,20030110,150800,0.5818,0.5820,0.5817,0.5820
AUDUSD,20030110,150900,0.5822,0.5824,0.5822,0.5822
AUDUSD,20030110,151000,0.5824,0.5827,0.5824,0.5827
AUDUSD,20030110,151100,0.5826,0.5826,0.5824,0.5825
AUDUSD,20030110,151200,0.5823,0.5824,0.5823,0.5824
AUDUSD,20030110,151300,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,151400,0.5826,0.5826,0.5824,0.5824
AUDUSD,20030110,151500,0.5823,0.5824,0.5821,0.5822
AUDUSD,20030110,151600,0.5823,0.5825,0.5823,0.5824
AUDUSD,20030110,151700,0.5822,0.5823,0.5822,0.5823
AUDUSD,20030110,151800,0.5822,0.5822,0.5822,0.5822
AUDUSD,20030110,151900,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,152000,0.5822,0.5822,0.5822,0.5822
AUDUSD,20030110,152100,0.5821,0.5821,0.5821,0.5821
AUDUSD,20030110,152200,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,152300,0.5818,0.5820,0.5818,0.5820
AUDUSD,20030110,152400,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,152500,0.5819,0.5820,0.5819,0.5820
AUDUSD,20030110,152600,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,152700,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,152800,0.5822,0.5822,0.5822,0.5822
AUDUSD,20030110,152900,0.5823,0.5824,0.5823,0.5824
AUDUSD,20030110,153000,0.5823,0.5824,0.5823,0.5823
AUDUSD,20030110,153100,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030110,153200,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,153300,0.5824,0.5824,0.5823,0.5823
AUDUSD,20030110,153400,0.5822,0.5824,0.5822,0.5824
AUDUSD,20030110,153500,0.5823,0.5823,0.5823,0.5823
AUDUSD,20030110,153600,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,153800,0.5819,0.5821,0.5819,0.5821
AUDUSD,20030110,153900,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,154000,0.5822,0.5822,0.5822,0.5822
AUDUSD,20030110,154100,0.5819,0.5821,0.5819,0.5821
AUDUSD,20030110,154400,0.5820,0.5820,0.5818,0.5818
AUDUSD,20030110,154500,0.5819,0.5820,0.5819,0.5820
AUDUSD,20030110,154600,0.5819,0.5820,0.5817,0.5817
AUDUSD,20030110,154700,0.5816,0.5816,0.5814,0.5814
AUDUSD,20030110,154800,0.5815,0.5815,0.5814,0.5814
AUDUSD,20030110,154900,0.5815,0.5815,0.5814,0.5814
AUDUSD,20030110,155100,0.5816,0.5816,0.5814,0.5814
AUDUSD,20030110,155200,0.5813,0.5816,0.5813,0.5815
AUDUSD,20030110,155400,0.5816,0.5816,0.5816,0.5816
AUDUSD,20030110,155500,0.5813,0.5815,0.5813,0.5815
AUDUSD,20030110,155600,0.5816,0.5816,0.5814,0.5814
AUDUSD,20030110,155700,0.5816,0.5816,0.5816,0.5816
AUDUSD,20030110,155800,0.5815,0.5816,0.5815,0.5816
AUDUSD,20030110,155900,0.5814,0.5817,0.5814,0.5817
AUDUSD,20030110,160000,0.5818,0.5820,0.5818,0.5820
AUDUSD,20030110,160100,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,160200,0.5819,0.5819,0.5817,0.5818
AUDUSD,20030110,160300,0.5819,0.5819,0.5817,0.5817
AUDUSD,20030110,160400,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,160500,0.5819,0.5819,0.5819,0.5819
AUDUSD,20030110,160900,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,161100,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,161200,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,161300,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,161400,0.5817,0.5819,0.5817,0.5819
AUDUSD,20030110,161500,0.5818,0.5818,0.5817,0.5817
AUDUSD,20030110,161700,0.5813,0.5814,0.5813,0.5814
AUDUSD,20030110,161800,0.5812,0.5812,0.5812,0.5812
AUDUSD,20030110,161900,0.5813,0.5813,0.5813,0.5813
AUDUSD,20030110,162000,0.5812,0.5813,0.5812,0.5813
AUDUSD,20030110,162200,0.5814,0.5814,0.5814,0.5814
AUDUSD,20030110,162300,0.5817,0.5818,0.5817,0.5818
AUDUSD,20030110,162600,0.5814,0.5816,0.5814,0.5816
AUDUSD,20030110,162700,0.5817,0.5817,0.5817,0.5817
AUDUSD,20030110,162800,0.5816,0.5816,0.5816,0.5816
AUDUSD,20030110,163000,0.5813,0.5814,0.5813,0.5814
AUDUSD,20030110,163100,0.5816,0.5816,0.5816,0.5816
AUDUSD,20030110,163300,0.5814,0.5817,0.5814,0.5817
AUDUSD,20030110,163400,0.5816,0.5817,0.5816,0.5817
AUDUSD,20030110,163500,0.5814,0.5814,0.5814,0.5814
AUDUSD,20030110,163600,0.5813,0.5813,0.5813,0.5813
AUDUSD,20030110,163700,0.5814,0.5814,0.5813,0.5813
AUDUSD,20030110,163800,0.5812,0.5813,0.5812,0.5813
AUDUSD,20030110,164100,0.5814,0.5815,0.5814,0.5814
AUDUSD,20030110,164200,0.5813,0.5816,0.5813,0.5815
AUDUSD,20030110,164300,0.5814,0.5814,0.5814,0.5814
AUDUSD,20030110,164500,0.5811,0.5813,0.5811,0.5813
AUDUSD,20030110,164600,0.5811,0.5813,0.5810,0.5811
AUDUSD,20030110,164700,0.5810,0.5813,0.5810,0.5813
AUDUSD,20030110,164800,0.5809,0.5812,0.5809,0.5812
AUDUSD,20030110,164900,0.5813,0.5813,0.5812,0.5813
AUDUSD,20030110,165000,0.5812,0.5813,0.5812,0.5813
AUDUSD,20030110,165200,0.5811,0.5812,0.5811,0.5812
AUDUSD,20030110,165300,0.5813,0.5813,0.5813,0.5813
AUDUSD,20030110,165400,0.5811,0.5813,0.5811,0.5813
AUDUSD,20030110,165600,0.5812,0.5814,0.5812,0.5814
AUDUSD,20030110,165700,0.5813,0.5816,0.5813,0.5816
AUDUSD,20030110,165800,0.5815,0.5816,0.5815,0.5816
AUDUSD,20030110,165900,0.5815,0.5818,0.5815,0.5818
AUDUSD,20030110,170000,0.5816,0.5818,0.5816,0.5818
AUDUSD,20030110,170100,0.5815,0.5816,0.5815,0.5816
AUDUSD,20030110,170200,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,170400,0.5817,0.5817,0.5817,0.5817
AUDUSD,20030110,170600,0.5816,0.5816,0.5816,0.5816
AUDUSD,20030110,170700,0.5817,0.5819,0.5817,0.5819
AUDUSD,20030110,170800,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,170900,0.5816,0.5818,0.5816,0.5818
AUDUSD,20030110,171000,0.5819,0.5820,0.5819,0.5820
AUDUSD,20030110,171100,0.5821,0.5821,0.5821,0.5821
AUDUSD,20030110,171200,0.5820,0.5822,0.5820,0.5822
AUDUSD,20030110,171300,0.5821,0.5824,0.5821,0.5824
AUDUSD,20030110,171400,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,171500,0.5820,0.5820,0.5819,0.5819
AUDUSD,20030110,171700,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,171800,0.5819,0.5820,0.5816,0.5816
AUDUSD,20030110,171900,0.5815,0.5815,0.5815,0.5815
AUDUSD,20030110,172000,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,172100,0.5815,0.5819,0.5815,0.5819
AUDUSD,20030110,172200,0.5817,0.5818,0.5817,0.5818
AUDUSD,20030110,172500,0.5819,0.5819,0.5819,0.5819
AUDUSD,20030110,172600,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,172700,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,172900,0.5820,0.5820,0.5819,0.5819
AUDUSD,20030110,173000,0.5818,0.5821,0.5818,0.5821
AUDUSD,20030110,173100,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,173200,0.5819,0.5820,0.5819,0.5820
AUDUSD,20030110,173300,0.5819,0.5820,0.5819,0.5820
AUDUSD,20030110,173400,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,173600,0.5821,0.5822,0.5821,0.5822
AUDUSD,20030110,173700,0.5819,0.5819,0.5819,0.5819
AUDUSD,20030110,173800,0.5821,0.5821,0.5821,0.5821
AUDUSD,20030110,174000,0.5819,0.5821,0.5819,0.5820
AUDUSD,20030110,174100,0.5819,0.5821,0.5819,0.5821
AUDUSD,20030110,174300,0.5818,0.5821,0.5818,0.5821
AUDUSD,20030110,174400,0.5822,0.5823,0.5822,0.5823
AUDUSD,20030110,174500,0.5822,0.5822,0.5821,0.5822
AUDUSD,20030110,174600,0.5821,0.5821,0.5820,0.5820
AUDUSD,20030110,174900,0.5817,0.5819,0.5817,0.5819
AUDUSD,20030110,175000,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,175100,0.5817,0.5817,0.5817,0.5817
AUDUSD,20030110,175200,0.5820,0.5820,0.5819,0.5819
AUDUSD,20030110,175300,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,175400,0.5817,0.5818,0.5817,0.5818
AUDUSD,20030110,175500,0.5819,0.5819,0.5818,0.5818
AUDUSD,20030110,180000,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,180300,0.5816,0.5817,0.5816,0.5817
AUDUSD,20030110,180500,0.5816,0.5818,0.5816,0.5818
AUDUSD,20030110,180700,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,180900,0.5818,0.5820,0.5818,0.5820
AUDUSD,20030110,181400,0.5821,0.5822,0.5821,0.5822
AUDUSD,20030110,181500,0.5820,0.5820,0.5820,0.5820
AUDUSD,20030110,181800,0.5819,0.5821,0.5819,0.5821
AUDUSD,20030110,182300,0.5821,0.5821,0.5821,0.5821
AUDUSD,20030110,182600,0.5819,0.5821,0.5819,0.5821
AUDUSD,20030110,182700,0.5820,0.5821,0.5820,0.5821
AUDUSD,20030110,182800,0.5822,0.5822,0.5822,0.5822
AUDUSD,20030110,183000,0.5820,0.5822,0.5820,0.5822
AUDUSD,20030110,183100,0.5821,0.5821,0.5820,0.5820
AUDUSD,20030110,183200,0.5819,0.5820,0.5819,0.5820
AUDUSD,20030110,183300,0.5818,0.5820,0.5818,0.5820
AUDUSD,20030110,183600,0.5817,0.5819,0.5817,0.5819
AUDUSD,20030110,184000,0.5816,0.5817,0.5816,0.5817
AUDUSD,20030110,184100,0.5820,0.5820,0.5818,0.5818
AUDUSD,20030110,184300,0.5819,0.5819,0.5819,0.5819
AUDUSD,20030110,184500,0.5817,0.5818,0.5817,0.5818
AUDUSD,20030110,184600,0.5816,0.5817,0.5816,0.5817
AUDUSD,20030110,184700,0.5818,0.5818,0.5818,0.5818
AUDUSD,20030110,184800,0.5819,0.5821,0.5819,0.5820
AUDUSD,20030110,184900,0.5819,0.5819,0.5819,0.5819
AUDUSD,20030110,185000,0.5818,0.5819,0.5818,0.5819
AUDUSD,20030110,185300,0.5821,0.5822,0.5821,0.5822
AUDUSD,20030110,185600,0.5821,0.5822,0.5821,0.5822
AUDUSD,20030110,185700,0.5819,0.5822,0.5819,0.5822
AUDUSD,20030110,185800,0.5821,0.5825,0.5821,0.5825
AUDUSD,20030110,190000,0.5822,0.5828,0.5822,0.5827
AUDUSD,20030110,190100,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,190600,0.5821,0.5823,0.5821,0.5823
AUDUSD,20030110,190800,0.5821,0.5821,0.5821,0.5821
AUDUSD,20030110,191000,0.5822,0.5822,0.5822,0.5822
AUDUSD,20030110,191100,0.5823,0.5823,0.5823,0.5823
AUDUSD,20030110,191200,0.5824,0.5825,0.5824,0.5825
AUDUSD,20030110,191300,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,191800,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,191900,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,192000,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030110,192100,0.5826,0.5828,0.5826,0.5828
AUDUSD,20030110,192300,0.5825,0.5827,0.5825,0.5827
AUDUSD,20030110,192400,0.5828,0.5828,0.5825,0.5827
AUDUSD,20030110,192500,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030110,192600,0.5828,0.5828,0.5827,0.5827
AUDUSD,20030110,192700,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030110,192900,0.5829,0.5829,0.5828,0.5829
AUDUSD,20030110,193400,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030110,193800,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030110,193900,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030110,194300,0.5825,0.5826,0.5824,0.5824
AUDUSD,20030110,194400,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,194500,0.5826,0.5828,0.5826,0.5828
AUDUSD,20030110,194700,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,194900,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,195000,0.5826,0.5827,0.5824,0.5827
AUDUSD,20030110,195100,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030110,195300,0.5824,0.5828,0.5824,0.5828
AUDUSD,20030110,195400,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,195500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030110,200000,0.5824,0.5828,0.5824,0.5828
AUDUSD,20030110,200100,0.5824,0.5826,0.5824,0.5824
AUDUSD,20030110,200200,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,200300,0.5827,0.5827,0.5824,0.5824
AUDUSD,20030110,200500,0.5822,0.5826,0.5822,0.5826
AUDUSD,20030110,200700,0.5823,0.5826,0.5823,0.5826
AUDUSD,20030110,200800,0.5823,0.5823,0.5823,0.5823
AUDUSD,20030110,200900,0.5827,0.5827,0.5824,0.5824
AUDUSD,20030110,201000,0.5823,0.5827,0.5823,0.5827
AUDUSD,20030110,201500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030110,201700,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030110,201800,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,201900,0.5824,0.5827,0.5824,0.5827
AUDUSD,20030110,202000,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030110,202100,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,202200,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030110,202400,0.5826,0.5828,0.5826,0.5828
AUDUSD,20030110,202500,0.5827,0.5831,0.5827,0.5831
AUDUSD,20030110,202600,0.5829,0.5829,0.5825,0.5825
AUDUSD,20030110,202700,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030110,202800,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030110,202900,0.5832,0.5833,0.5830,0.5832
AUDUSD,20030110,203000,0.5831,0.5831,0.5830,0.5830
AUDUSD,20030110,203100,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030110,203300,0.5831,0.5831,0.5829,0.5830
AUDUSD,20030110,203400,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030110,203600,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030110,203700,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030110,203800,0.5831,0.5831,0.5828,0.5829
AUDUSD,20030110,203900,0.5826,0.5828,0.5826,0.5827
AUDUSD,20030110,204000,0.5828,0.5828,0.5827,0.5828
AUDUSD,20030110,204100,0.5829,0.5831,0.5829,0.5829
AUDUSD,20030110,204400,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030110,204500,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030110,204700,0.5829,0.5831,0.5829,0.5831
AUDUSD,20030110,204800,0.5832,0.5833,0.5829,0.5830
AUDUSD,20030110,204900,0.5831,0.5832,0.5831,0.5832
AUDUSD,20030110,205100,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030110,205600,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030110,205700,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030110,205800,0.5832,0.5833,0.5832,0.5833
AUDUSD,20030110,205900,0.5834,0.5834,0.5833,0.5833
AUDUSD,20030110,210100,0.5831,0.5835,0.5831,0.5835
AUDUSD,20030110,210200,0.5836,0.5838,0.5835,0.5835
AUDUSD,20030110,210300,0.5834,0.5834,0.5833,0.5833
AUDUSD,20030110,210400,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030110,210500,0.5829,0.5830,0.5829,0.5830
AUDUSD,20030110,211000,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030110,211100,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030110,211300,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030110,211500,0.5831,0.5833,0.5831,0.5833
AUDUSD,20030110,211600,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030110,212100,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030110,212300,0.5830,0.5832,0.5830,0.5832
AUDUSD,20030110,212400,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030110,212900,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030110,213100,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030110,213200,0.5834,0.5835,0.5833,0.5835
AUDUSD,20030110,213600,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030110,214000,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030110,214200,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030110,214700,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030110,215200,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030110,215500,0.5831,0.5831,0.5831,0.5831
AUDJPY,20030110,000200,68.80,68.80,68.80,68.80
AUDJPY,20030110,000700,68.80,68.80,68.80,68.80
AUDJPY,20030110,001200,68.80,68.80,68.80,68.80
AUDJPY,20030110,001300,68.81,68.81,68.81,68.81
AUDJPY,20030110,001400,68.82,68.85,68.82,68.85
AUDJPY,20030110,001600,68.84,68.84,68.84,68.84
AUDJPY,20030110,002100,68.84,68.84,68.84,68.84
AUDJPY,20030110,002300,68.81,68.81,68.81,68.81
AUDJPY,20030110,002800,68.81,68.81,68.81,68.81
AUDJPY,20030110,003300,68.83,68.83,68.83,68.83
AUDJPY,20030110,003700,68.82,68.82,68.82,68.82
AUDJPY,20030110,004200,68.82,68.84,68.82,68.84
AUDJPY,20030110,004500,68.83,68.83,68.82,68.82
AUDJPY,20030110,005000,68.82,68.82,68.82,68.82
AUDJPY,20030110,005400,68.78,68.79,68.78,68.79
AUDJPY,20030110,005500,68.80,68.80,68.80,68.80
AUDJPY,20030110,005600,68.81,68.81,68.79,68.79
AUDJPY,20030110,005800,68.80,68.80,68.79,68.80
AUDJPY,20030110,010100,68.81,68.81,68.81,68.81
AUDJPY,20030110,010500,68.78,68.78,68.78,68.78
AUDJPY,20030110,010800,68.79,68.79,68.79,68.79
AUDJPY,20030110,010900,68.80,68.80,68.80,68.80
AUDJPY,20030110,011100,68.81,68.81,68.81,68.81
AUDJPY,20030110,011200,68.80,68.80,68.80,68.80
AUDJPY,20030110,011300,68.79,68.79,68.79,68.79
AUDJPY,20030110,011400,68.80,68.80,68.80,68.80
AUDJPY,20030110,011700,68.79,68.79,68.79,68.79
AUDJPY,20030110,011900,68.78,68.78,68.77,68.77
AUDJPY,20030110,012000,68.76,68.76,68.74,68.74
AUDJPY,20030110,012100,68.75,68.75,68.74,68.74
AUDJPY,20030110,012200,68.75,68.75,68.75,68.75
AUDJPY,20030110,012300,68.76,68.77,68.76,68.77
AUDJPY,20030110,012400,68.78,68.79,68.78,68.79
AUDJPY,20030110,012500,68.80,68.80,68.78,68.78
AUDJPY,20030110,012600,68.77,68.77,68.76,68.76
AUDJPY,20030110,012700,68.75,68.78,68.75,68.77
AUDJPY,20030110,012800,68.78,68.78,68.77,68.77
AUDJPY,20030110,013000,68.78,68.79,68.78,68.79
AUDJPY,20030110,013100,68.80,68.82,68.80,68.81
AUDJPY,20030110,013200,68.80,68.81,68.80,68.80
AUDJPY,20030110,013300,68.79,68.79,68.77,68.77
AUDJPY,20030110,013400,68.76,68.76,68.76,68.76
AUDJPY,20030110,013600,68.77,68.77,68.77,68.77
AUDJPY,20030110,013700,68.78,68.78,68.78,68.78
AUDJPY,20030110,013800,68.77,68.77,68.77,68.77
AUDJPY,20030110,013900,68.78,68.78,68.78,68.78
AUDJPY,20030110,014200,68.79,68.79,68.77,68.77
AUDJPY,20030110,014400,68.78,68.78,68.78,68.78
AUDJPY,20030110,014700,68.79,68.80,68.79,68.80
AUDJPY,20030110,015000,68.81,68.81,68.81,68.81
AUDJPY,20030110,015100,68.80,68.80,68.80,68.80
AUDJPY,20030110,015200,68.81,68.81,68.81,68.81
AUDJPY,20030110,015400,68.80,68.80,68.80,68.80
AUDJPY,20030110,015500,68.79,68.79,68.78,68.78
AUDJPY,20030110,015600,68.77,68.77,68.77,68.77
AUDJPY,20030110,015700,68.78,68.78,68.77,68.77
AUDJPY,20030110,015800,68.78,68.78,68.78,68.78
AUDJPY,20030110,020000,68.77,68.77,68.76,68.76
AUDJPY,20030110,020100,68.75,68.75,68.73,68.74
AUDJPY,20030110,020200,68.75,68.77,68.75,68.77
AUDJPY,20030110,020300,68.78,68.79,68.78,68.78
AUDJPY,20030110,020400,68.79,68.79,68.79,68.79
AUDJPY,20030110,020500,68.78,68.79,68.78,68.79
AUDJPY,20030110,020600,68.78,68.79,68.78,68.79
AUDJPY,20030110,020700,68.80,68.81,68.80,68.81
AUDJPY,20030110,021200,68.81,68.81,68.81,68.81
AUDJPY,20030110,021300,68.80,68.80,68.79,68.79
AUDJPY,20030110,021500,68.80,68.81,68.80,68.81
AUDJPY,20030110,021600,68.80,68.80,68.80,68.80
AUDJPY,20030110,021800,68.81,68.81,68.81,68.81
AUDJPY,20030110,022200,68.80,68.80,68.80,68.80
AUDJPY,20030110,022300,68.79,68.79,68.77,68.77
AUDJPY,20030110,022400,68.76,68.77,68.76,68.77
AUDJPY,20030110,022500,68.78,68.78,68.78,68.78
AUDJPY,20030110,022700,68.79,68.87,68.79,68.87
AUDJPY,20030110,022800,68.88,68.88,68.85,68.85
AUDJPY,20030110,022900,68.86,68.86,68.84,68.84
AUDJPY,20030110,023000,68.83,68.85,68.83,68.85
AUDJPY,20030110,023100,68.86,68.87,68.86,68.86
AUDJPY,20030110,023300,68.85,68.85,68.85,68.85
AUDJPY,20030110,023500,68.84,68.84,68.83,68.84
AUDJPY,20030110,023800,68.85,68.85,68.85,68.85
AUDJPY,20030110,024000,68.84,68.84,68.84,68.84
AUDJPY,20030110,024500,68.84,68.84,68.84,68.84
AUDJPY,20030110,025000,68.84,68.84,68.84,68.84
AUDJPY,20030110,025500,68.84,68.84,68.84,68.84
AUDJPY,20030110,025900,68.88,68.88,68.88,68.88
AUDJPY,20030110,030200,68.87,68.87,68.87,68.87
AUDJPY,20030110,030400,68.88,68.89,68.88,68.89
AUDJPY,20030110,030500,68.88,68.88,68.88,68.88
AUDJPY,20030110,030600,68.87,68.87,68.87,68.87
AUDJPY,20030110,030700,68.88,68.88,68.88,68.88
AUDJPY,20030110,030800,68.87,68.87,68.86,68.86
AUDJPY,20030110,030900,68.85,68.85,68.85,68.85
AUDJPY,20030110,031000,68.86,68.86,68.86,68.86
AUDJPY,20030110,031100,68.85,68.85,68.85,68.85
AUDJPY,20030110,031200,68.86,68.86,68.86,68.86
AUDJPY,20030110,031300,68.87,68.87,68.87,68.87
AUDJPY,20030110,031800,68.87,68.87,68.86,68.86
AUDJPY,20030110,032200,68.87,68.88,68.87,68.88
AUDJPY,20030110,032300,68.89,68.90,68.89,68.90
AUDJPY,20030110,032400,68.89,68.90,68.89,68.90
AUDJPY,20030110,032700,68.91,68.92,68.91,68.92
AUDJPY,20030110,032800,68.93,68.94,68.93,68.94
AUDJPY,20030110,033000,68.95,68.96,68.95,68.95
AUDJPY,20030110,033200,68.94,68.94,68.93,68.93
AUDJPY,20030110,033500,68.92,68.92,68.92,68.92
AUDJPY,20030110,033600,68.91,68.91,68.90,68.90
AUDJPY,20030110,033800,68.89,68.89,68.89,68.89
AUDJPY,20030110,033900,68.90,68.90,68.90,68.90
AUDJPY,20030110,034000,68.91,68.91,68.91,68.91
AUDJPY,20030110,034400,68.92,68.92,68.92,68.92
AUDJPY,20030110,034900,68.92,68.92,68.92,68.92
AUDJPY,20030110,035000,68.94,68.95,68.94,68.95
AUDJPY,20030110,035300,68.96,68.96,68.96,68.96
AUDJPY,20030110,035800,68.96,68.96,68.96,68.96
AUDJPY,20030110,040300,68.96,68.96,68.96,68.96
AUDJPY,20030110,040400,68.94,68.94,68.94,68.94
AUDJPY,20030110,040500,68.93,68.94,68.93,68.94
AUDJPY,20030110,040600,68.95,68.95,68.94,68.94
AUDJPY,20030110,040700,68.95,68.95,68.95,68.95
AUDJPY,20030110,040800,68.96,68.97,68.96,68.97
AUDJPY,20030110,040900,68.98,68.99,68.98,68.98
AUDJPY,20030110,041200,68.99,68.99,68.99,68.99
AUDJPY,20030110,041400,68.98,68.99,68.98,68.98
AUDJPY,20030110,041500,68.99,68.99,68.99,68.99
AUDJPY,20030110,041700,68.98,68.98,68.98,68.98
AUDJPY,20030110,041800,68.97,68.97,68.96,68.97
AUDJPY,20030110,042000,68.96,68.96,68.96,68.96
AUDJPY,20030110,042200,68.97,68.98,68.97,68.98
AUDJPY,20030110,042300,68.99,68.99,68.99,68.99
AUDJPY,20030110,042400,69.00,69.03,69.00,69.02
AUDJPY,20030110,042500,69.01,69.01,69.00,69.00
AUDJPY,20030110,042600,68.99,69.00,68.99,69.00
AUDJPY,20030110,042800,69.01,69.03,69.01,69.03
AUDJPY,20030110,043000,69.04,69.04,69.03,69.03
AUDJPY,20030110,043100,69.04,69.06,69.04,69.06
AUDJPY,20030110,043200,69.07,69.09,69.07,69.09
AUDJPY,20030110,043300,69.10,69.10,69.10,69.10
AUDJPY,20030110,043400,69.09,69.09,69.08,69.08
AUDJPY,20030110,043500,69.09,69.09,69.09,69.09
AUDJPY,20030110,043800,69.08,69.08,69.07,69.07
AUDJPY,20030110,044000,69.08,69.08,69.08,69.08
AUDJPY,20030110,044100,69.07,69.07,69.07,69.07
AUDJPY,20030110,044200,69.06,69.07,69.06,69.06
AUDJPY,20030110,044300,69.05,69.05,69.04,69.04
AUDJPY,20030110,044400,69.05,69.05,69.04,69.04
AUDJPY,20030110,044500,69.05,69.05,69.03,69.03
AUDJPY,20030110,044700,69.04,69.04,69.04,69.04
AUDJPY,20030110,044800,69.03,69.03,69.03,69.03
AUDJPY,20030110,045000,69.04,69.04,69.04,69.04
AUDJPY,20030110,045100,69.03,69.03,69.02,69.02
AUDJPY,20030110,045200,69.01,69.01,69.01,69.01
AUDJPY,20030110,045300,69.02,69.02,69.02,69.02
AUDJPY,20030110,045400,69.03,69.03,69.03,69.03
AUDJPY,20030110,045900,69.03,69.03,69.03,69.03
AUDJPY,20030110,050100,69.04,69.04,69.03,69.03
AUDJPY,20030110,050200,69.04,69.06,69.04,69.06
AUDJPY,20030110,050300,69.07,69.07,69.05,69.05
AUDJPY,20030110,050400,69.06,69.06,69.05,69.06
AUDJPY,20030110,050500,69.07,69.07,69.06,69.06
AUDJPY,20030110,050600,69.05,69.05,69.05,69.05
AUDJPY,20030110,050700,69.06,69.06,69.05,69.05
AUDJPY,20030110,050900,69.04,69.05,69.04,69.05
AUDJPY,20030110,051000,69.06,69.08,69.06,69.08
AUDJPY,20030110,051100,69.09,69.09,69.07,69.08
AUDJPY,20030110,051300,69.07,69.07,69.06,69.06
AUDJPY,20030110,051400,69.05,69.05,69.03,69.04
AUDJPY,20030110,051600,69.05,69.05,69.05,69.05
AUDJPY,20030110,051700,69.04,69.04,69.02,69.03
AUDJPY,20030110,051800,69.04,69.04,69.03,69.03
AUDJPY,20030110,052200,69.04,69.04,69.02,69.02
AUDJPY,20030110,052500,69.03,69.03,69.03,69.03
AUDJPY,20030110,052600,69.02,69.02,69.01,69.01
AUDJPY,20030110,052700,69.02,69.03,69.02,69.03
AUDJPY,20030110,052800,69.04,69.04,69.04,69.04
AUDJPY,20030110,052900,69.03,69.03,69.02,69.02
AUDJPY,20030110,053200,69.01,69.02,69.01,69.02
AUDJPY,20030110,053500,69.01,69.02,69.00,69.00
AUDJPY,20030110,053600,69.01,69.01,69.01,69.01
AUDJPY,20030110,053700,69.00,69.00,68.98,68.98
AUDJPY,20030110,053900,68.99,69.00,68.99,69.00
AUDJPY,20030110,054000,69.01,69.01,69.00,69.00
AUDJPY,20030110,054100,69.01,69.02,69.01,69.01
AUDJPY,20030110,054200,69.02,69.02,69.00,69.00
AUDJPY,20030110,054300,68.99,68.99,68.99,68.99
AUDJPY,20030110,054400,69.00,69.01,69.00,69.00
AUDJPY,20030110,054500,69.01,69.01,69.01,69.01
AUDJPY,20030110,054600,69.02,69.02,69.02,69.02
AUDJPY,20030110,054700,69.03,69.03,69.02,69.02
AUDJPY,20030110,054900,69.03,69.04,69.03,69.04
AUDJPY,20030110,055000,69.05,69.05,69.04,69.05
AUDJPY,20030110,055100,69.04,69.04,69.04,69.04
AUDJPY,20030110,055200,69.05,69.05,69.05,69.05
AUDJPY,20030110,055300,69.04,69.05,69.04,69.04
AUDJPY,20030110,055400,69.05,69.05,69.04,69.04
AUDJPY,20030110,055500,69.05,69.05,69.04,69.04
AUDJPY,20030110,055600,69.05,69.05,69.05,69.05
AUDJPY,20030110,055700,69.06,69.06,69.06,69.06
AUDJPY,20030110,055800,69.05,69.05,69.05,69.05
AUDJPY,20030110,060300,69.05,69.05,69.05,69.05
AUDJPY,20030110,060400,69.04,69.04,69.04,69.04
AUDJPY,20030110,060500,69.03,69.03,69.02,69.02
AUDJPY,20030110,060600,69.01,69.01,69.00,69.01
AUDJPY,20030110,060900,69.02,69.02,69.01,69.01
AUDJPY,20030110,061100,69.00,69.01,69.00,69.01
AUDJPY,20030110,061200,69.02,69.02,69.02,69.02
AUDJPY,20030110,061300,69.03,69.03,69.03,69.03
AUDJPY,20030110,061500,69.04,69.05,69.04,69.05
AUDJPY,20030110,061800,69.04,69.04,69.04,69.04
AUDJPY,20030110,061900,69.03,69.03,69.03,69.03
AUDJPY,20030110,062000,69.02,69.02,69.01,69.01
AUDJPY,20030110,062100,69.02,69.02,69.02,69.02
AUDJPY,20030110,062300,69.03,69.03,69.03,69.03
AUDJPY,20030110,062500,69.04,69.04,69.03,69.03
AUDJPY,20030110,062600,69.02,69.02,69.02,69.02
AUDJPY,20030110,062800,69.03,69.03,69.03,69.03
AUDJPY,20030110,062900,69.02,69.02,69.00,69.00
AUDJPY,20030110,063000,69.01,69.01,69.01,69.01
AUDJPY,20030110,063100,69.02,69.02,69.02,69.02
AUDJPY,20030110,063200,69.01,69.01,69.01,69.01
AUDJPY,20030110,063400,69.02,69.02,69.02,69.02
AUDJPY,20030110,063500,69.01,69.01,69.01,69.01
AUDJPY,20030110,063700,69.02,69.02,69.01,69.01
AUDJPY,20030110,063900,69.00,69.00,68.98,68.98
AUDJPY,20030110,064400,68.98,68.98,68.98,68.98
AUDJPY,20030110,064600,69.02,69.02,69.02,69.02
AUDJPY,20030110,064700,69.01,69.01,69.01,69.01
AUDJPY,20030110,064900,69.02,69.02,69.02,69.02
AUDJPY,20030110,065000,69.03,69.03,69.02,69.02
AUDJPY,20030110,065100,69.01,69.01,69.01,69.01
AUDJPY,20030110,065300,69.00,69.00,69.00,69.00
AUDJPY,20030110,065400,69.01,69.01,69.01,69.01
AUDJPY,20030110,065500,69.00,69.00,69.00,69.00
AUDJPY,20030110,065800,68.99,69.00,68.99,68.99
AUDJPY,20030110,070000,68.98,68.98,68.97,68.98
AUDJPY,20030110,070100,68.97,68.97,68.96,68.96
AUDJPY,20030110,070200,68.97,68.97,68.96,68.97
AUDJPY,20030110,070300,68.98,68.98,68.97,68.98
AUDJPY,20030110,070400,68.97,68.99,68.97,68.99
AUDJPY,20030110,070500,68.98,68.98,68.98,68.98
AUDJPY,20030110,070600,68.97,68.97,68.97,68.97
AUDJPY,20030110,070800,68.98,68.99,68.98,68.99
AUDJPY,20030110,070900,68.98,68.99,68.98,68.99
AUDJPY,20030110,071000,68.98,68.99,68.98,68.99
AUDJPY,20030110,071100,69.00,69.00,69.00,69.00
AUDJPY,20030110,071200,69.01,69.03,69.01,69.03
AUDJPY,20030110,071300,69.02,69.02,69.02,69.02
AUDJPY,20030110,071400,69.03,69.03,69.03,69.03
AUDJPY,20030110,071500,69.04,69.04,69.04,69.04
AUDJPY,20030110,071600,69.03,69.03,69.03,69.03
AUDJPY,20030110,071900,69.02,69.02,69.02,69.02
AUDJPY,20030110,072100,69.01,69.01,69.01,69.01
AUDJPY,20030110,072200,69.00,69.00,68.99,68.99
AUDJPY,20030110,072300,68.98,68.98,68.97,68.97
AUDJPY,20030110,072400,68.98,68.99,68.98,68.99
AUDJPY,20030110,072600,69.00,69.00,69.00,69.00
AUDJPY,20030110,072700,68.99,68.99,68.98,68.98
AUDJPY,20030110,072900,68.99,68.99,68.99,68.99
AUDJPY,20030110,073000,69.00,69.01,69.00,69.01
AUDJPY,20030110,073100,69.00,69.00,69.00,69.00
AUDJPY,20030110,073200,69.01,69.01,69.01,69.01
AUDJPY,20030110,073400,69.00,69.00,69.00,69.00
AUDJPY,20030110,073600,68.99,68.99,68.99,68.99
AUDJPY,20030110,073700,69.00,69.00,69.00,69.00
AUDJPY,20030110,074000,69.01,69.01,69.01,69.01
AUDJPY,20030110,074100,69.02,69.02,69.02,69.02
AUDJPY,20030110,074300,69.01,69.01,69.01,69.01
AUDJPY,20030110,074400,69.02,69.03,69.02,69.03
AUDJPY,20030110,074500,69.02,69.03,69.02,69.03
AUDJPY,20030110,074700,69.04,69.04,69.04,69.04
AUDJPY,20030110,074800,69.05,69.05,69.04,69.05
AUDJPY,20030110,074900,69.06,69.06,69.05,69.05
AUDJPY,20030110,075000,69.06,69.06,69.06,69.06
AUDJPY,20030110,075100,69.05,69.05,69.05,69.05
AUDJPY,20030110,075200,69.04,69.04,69.03,69.03
AUDJPY,20030110,075300,69.04,69.06,69.04,69.06
AUDJPY,20030110,075500,69.05,69.06,69.05,69.06
AUDJPY,20030110,075600,69.05,69.05,69.05,69.05
AUDJPY,20030110,075700,69.06,69.06,69.05,69.06
AUDJPY,20030110,075900,69.05,69.05,69.05,69.05
AUDJPY,20030110,080000,69.06,69.06,69.04,69.04
AUDJPY,20030110,080100,69.03,69.04,69.02,69.04
AUDJPY,20030110,080200,69.03,69.04,69.03,69.04
AUDJPY,20030110,080300,69.05,69.05,69.05,69.05
AUDJPY,20030110,080500,69.06,69.06,69.06,69.06
AUDJPY,20030110,080600,69.08,69.08,69.08,69.08
AUDJPY,20030110,080700,69.07,69.07,69.05,69.05
AUDJPY,20030110,080800,69.06,69.08,69.06,69.08
AUDJPY,20030110,080900,69.09,69.09,69.08,69.08
AUDJPY,20030110,081000,69.09,69.09,69.09,69.09
AUDJPY,20030110,081100,69.08,69.09,69.06,69.06
AUDJPY,20030110,081300,69.05,69.05,69.05,69.05
AUDJPY,20030110,081400,69.06,69.08,69.06,69.08
AUDJPY,20030110,081500,69.09,69.10,69.09,69.10
AUDJPY,20030110,081800,69.11,69.12,69.11,69.11
AUDJPY,20030110,081900,69.12,69.12,69.12,69.12
AUDJPY,20030110,082000,69.11,69.12,69.11,69.11
AUDJPY,20030110,082200,69.08,69.08,69.07,69.08
AUDJPY,20030110,082300,69.09,69.09,69.09,69.09
AUDJPY,20030110,082400,69.08,69.08,69.08,69.08
AUDJPY,20030110,082500,69.07,69.07,69.07,69.07
AUDJPY,20030110,082600,69.08,69.08,69.07,69.07
AUDJPY,20030110,082700,69.06,69.07,69.06,69.07
AUDJPY,20030110,082800,69.06,69.06,69.06,69.06
AUDJPY,20030110,082900,69.05,69.05,69.01,69.02
AUDJPY,20030110,083000,69.01,69.01,69.00,69.00
AUDJPY,20030110,083100,69.01,69.01,69.00,69.00
AUDJPY,20030110,083200,69.01,69.04,69.01,69.04
AUDJPY,20030110,083300,69.05,69.05,69.04,69.04
AUDJPY,20030110,083400,69.03,69.03,68.99,68.99
AUDJPY,20030110,083500,69.00,69.01,69.00,69.00
AUDJPY,20030110,083600,69.01,69.01,68.98,68.99
AUDJPY,20030110,083700,68.98,68.99,68.97,68.99
AUDJPY,20030110,083800,69.00,69.01,68.99,69.00
AUDJPY,20030110,083900,68.99,69.01,68.99,69.00
AUDJPY,20030110,084200,68.99,68.99,68.99,68.99
AUDJPY,20030110,084300,69.00,69.01,69.00,69.01
AUDJPY,20030110,084400,69.00,69.01,69.00,69.01
AUDJPY,20030110,084500,69.00,69.02,68.99,69.02
AUDJPY,20030110,084600,69.03,69.05,69.03,69.05
AUDJPY,20030110,084700,69.04,69.07,69.04,69.07
AUDJPY,20030110,084800,69.06,69.07,69.05,69.07
AUDJPY,20030110,084900,69.08,69.12,69.08,69.12
AUDJPY,20030110,085000,69.11,69.11,69.11,69.11
AUDJPY,20030110,085200,69.10,69.11,69.10,69.11
AUDJPY,20030110,085300,69.10,69.11,69.10,69.10
AUDJPY,20030110,085400,69.09,69.09,69.09,69.09
AUDJPY,20030110,085500,69.10,69.11,69.10,69.11
AUDJPY,20030110,085600,69.12,69.12,69.11,69.11
AUDJPY,20030110,085700,69.10,69.11,69.09,69.09
AUDJPY,20030110,085800,69.08,69.10,69.08,69.10
AUDJPY,20030110,085900,69.11,69.11,69.09,69.10
AUDJPY,20030110,090000,69.09,69.09,69.08,69.08
AUDJPY,20030110,090100,69.07,69.09,69.07,69.09
AUDJPY,20030110,090200,69.08,69.08,69.05,69.05
AUDJPY,20030110,090300,69.06,69.06,69.06,69.06
AUDJPY,20030110,090400,69.05,69.06,69.05,69.05
AUDJPY,20030110,090500,69.04,69.05,69.03,69.05
AUDJPY,20030110,090600,69.06,69.06,69.05,69.06
AUDJPY,20030110,090800,69.07,69.10,69.07,69.09
AUDJPY,20030110,090900,69.10,69.10,69.08,69.08
AUDJPY,20030110,091000,69.07,69.08,69.07,69.08
AUDJPY,20030110,091100,69.07,69.08,69.07,69.07
AUDJPY,20030110,091300,69.06,69.07,69.06,69.07
AUDJPY,20030110,091400,69.08,69.09,69.08,69.09
AUDJPY,20030110,091500,69.10,69.11,69.10,69.11
AUDJPY,20030110,091600,69.12,69.12,69.10,69.10
AUDJPY,20030110,091700,69.09,69.11,69.09,69.11
AUDJPY,20030110,091800,69.10,69.10,69.10,69.10
AUDJPY,20030110,091900,69.09,69.09,69.08,69.08
AUDJPY,20030110,092000,69.09,69.10,69.09,69.10
AUDJPY,20030110,092100,69.09,69.12,69.09,69.12
AUDJPY,20030110,092200,69.11,69.12,69.11,69.12
AUDJPY,20030110,092400,69.11,69.12,69.11,69.12
AUDJPY,20030110,092500,69.13,69.14,69.13,69.14
AUDJPY,20030110,092800,69.15,69.15,69.15,69.15
AUDJPY,20030110,092900,69.14,69.14,69.12,69.12
AUDJPY,20030110,093000,69.11,69.13,69.11,69.13
AUDJPY,20030110,093100,69.12,69.12,69.11,69.11
AUDJPY,20030110,093200,69.12,69.15,69.12,69.15
AUDJPY,20030110,093300,69.16,69.16,69.15,69.16
AUDJPY,20030110,093400,69.15,69.15,69.15,69.15
AUDJPY,20030110,093500,69.14,69.16,69.14,69.16
AUDJPY,20030110,093600,69.15,69.15,69.14,69.15
AUDJPY,20030110,093800,69.16,69.16,69.16,69.16
AUDJPY,20030110,093900,69.17,69.17,69.14,69.14
AUDJPY,20030110,094000,69.15,69.15,69.15,69.15
AUDJPY,20030110,094200,69.14,69.14,69.12,69.12
AUDJPY,20030110,094300,69.13,69.13,69.12,69.12
AUDJPY,20030110,094500,69.11,69.11,69.11,69.11
AUDJPY,20030110,094600,69.12,69.12,69.12,69.12
AUDJPY,20030110,094700,69.13,69.16,69.13,69.16
AUDJPY,20030110,094800,69.15,69.15,69.13,69.13
AUDJPY,20030110,094900,69.12,69.12,69.11,69.12
AUDJPY,20030110,095100,69.13,69.13,69.13,69.13
AUDJPY,20030110,095200,69.12,69.14,69.12,69.14
AUDJPY,20030110,095300,69.15,69.16,69.14,69.15
AUDJPY,20030110,095400,69.14,69.16,69.14,69.16
AUDJPY,20030110,095500,69.17,69.17,69.15,69.15
AUDJPY,20030110,095600,69.16,69.16,69.09,69.10
AUDJPY,20030110,095700,69.09,69.13,69.09,69.13
AUDJPY,20030110,095800,69.12,69.12,69.12,69.12
AUDJPY,20030110,095900,69.11,69.11,69.08,69.09
AUDJPY,20030110,100000,69.10,69.10,69.09,69.09
AUDJPY,20030110,100100,69.08,69.09,69.08,69.09
AUDJPY,20030110,100200,69.08,69.09,69.08,69.09
AUDJPY,20030110,100300,69.10,69.11,69.10,69.10
AUDJPY,20030110,100400,69.11,69.11,69.11,69.11
AUDJPY,20030110,100500,69.12,69.12,69.11,69.11
AUDJPY,20030110,100600,69.12,69.14,69.12,69.14
AUDJPY,20030110,100700,69.15,69.15,69.14,69.14
AUDJPY,20030110,100800,69.13,69.14,69.13,69.14
AUDJPY,20030110,100900,69.15,69.16,69.15,69.16
AUDJPY,20030110,101000,69.17,69.17,69.15,69.15
AUDJPY,20030110,101100,69.14,69.14,69.13,69.13
AUDJPY,20030110,101300,69.14,69.15,69.14,69.14
AUDJPY,20030110,101400,69.13,69.14,69.13,69.14
AUDJPY,20030110,101600,69.13,69.13,69.13,69.13
AUDJPY,20030110,101700,69.14,69.15,69.13,69.13
AUDJPY,20030110,101800,69.14,69.14,69.12,69.12
AUDJPY,20030110,101900,69.13,69.14,69.13,69.14
AUDJPY,20030110,102000,69.15,69.15,69.15,69.15
AUDJPY,20030110,102200,69.16,69.16,69.15,69.15
AUDJPY,20030110,102300,69.16,69.16,69.15,69.15
AUDJPY,20030110,102400,69.14,69.16,69.14,69.16
AUDJPY,20030110,102500,69.17,69.17,69.17,69.17
AUDJPY,20030110,102600,69.16,69.16,69.15,69.15
AUDJPY,20030110,102700,69.14,69.14,69.14,69.14
AUDJPY,20030110,102800,69.15,69.15,69.15,69.15
AUDJPY,20030110,102900,69.16,69.16,69.16,69.16
AUDJPY,20030110,103000,69.15,69.15,69.14,69.14
AUDJPY,20030110,103100,69.13,69.13,69.13,69.13
AUDJPY,20030110,103300,69.12,69.12,69.12,69.12
AUDJPY,20030110,103400,69.13,69.13,69.13,69.13
AUDJPY,20030110,103500,69.14,69.14,69.14,69.14
AUDJPY,20030110,103600,69.13,69.13,69.13,69.13
AUDJPY,20030110,103800,69.12,69.13,69.12,69.13
AUDJPY,20030110,103900,69.12,69.13,69.12,69.13
AUDJPY,20030110,104000,69.12,69.12,69.12,69.12
AUDJPY,20030110,104100,69.11,69.12,69.11,69.12
AUDJPY,20030110,104200,69.13,69.14,69.13,69.14
AUDJPY,20030110,104300,69.13,69.13,69.13,69.13
AUDJPY,20030110,104500,69.14,69.14,69.14,69.14
AUDJPY,20030110,104600,69.15,69.15,69.15,69.15
AUDJPY,20030110,104700,69.14,69.14,69.14,69.14
AUDJPY,20030110,104800,69.15,69.15,69.15,69.15
AUDJPY,20030110,104900,69.16,69.16,69.16,69.16
AUDJPY,20030110,105100,69.17,69.18,69.17,69.18
AUDJPY,20030110,105200,69.17,69.18,69.17,69.17
AUDJPY,20030110,105400,69.16,69.17,69.16,69.17
AUDJPY,20030110,105500,69.18,69.20,69.18,69.19
AUDJPY,20030110,105600,69.18,69.18,69.15,69.15
AUDJPY,20030110,105700,69.16,69.17,69.16,69.17
AUDJPY,20030110,105900,69.18,69.20,69.18,69.20
AUDJPY,20030110,110000,69.19,69.19,69.19,69.19
AUDJPY,20030110,110100,69.18,69.18,69.17,69.17
AUDJPY,20030110,110200,69.18,69.18,69.16,69.16
AUDJPY,20030110,110300,69.17,69.17,69.17,69.17
AUDJPY,20030110,110400,69.18,69.18,69.18,69.18
AUDJPY,20030110,110600,69.19,69.19,69.18,69.18
AUDJPY,20030110,110700,69.17,69.18,69.17,69.18
AUDJPY,20030110,110800,69.19,69.19,69.19,69.19
AUDJPY,20030110,110900,69.20,69.21,69.20,69.21
AUDJPY,20030110,111000,69.20,69.20,69.19,69.19
AUDJPY,20030110,111100,69.20,69.20,69.20,69.20
AUDJPY,20030110,111200,69.21,69.22,69.21,69.22
AUDJPY,20030110,111300,69.21,69.21,69.20,69.21
AUDJPY,20030110,111400,69.20,69.20,69.19,69.19
AUDJPY,20030110,111500,69.20,69.20,69.20,69.20
AUDJPY,20030110,111600,69.19,69.20,69.19,69.20
AUDJPY,20030110,111700,69.21,69.25,69.21,69.23
AUDJPY,20030110,111800,69.24,69.24,69.23,69.23
AUDJPY,20030110,111900,69.24,69.24,69.23,69.23
AUDJPY,20030110,112200,69.24,69.24,69.24,69.24
AUDJPY,20030110,112300,69.25,69.25,69.25,69.25
AUDJPY,20030110,112400,69.24,69.24,69.23,69.23
AUDJPY,20030110,112500,69.24,69.26,69.24,69.25
AUDJPY,20030110,112600,69.26,69.26,69.26,69.26
AUDJPY,20030110,112700,69.25,69.25,69.25,69.25
AUDJPY,20030110,112800,69.24,69.24,69.24,69.24
AUDJPY,20030110,112900,69.23,69.23,69.22,69.22
AUDJPY,20030110,113100,69.19,69.19,69.19,69.19
AUDJPY,20030110,113200,69.18,69.18,69.18,69.18
AUDJPY,20030110,113300,69.19,69.19,69.19,69.19
AUDJPY,20030110,113400,69.20,69.20,69.20,69.20
AUDJPY,20030110,113500,69.18,69.18,69.18,69.18
AUDJPY,20030110,113600,69.16,69.16,69.16,69.16
AUDJPY,20030110,113700,69.17,69.17,69.17,69.17
AUDJPY,20030110,113900,69.18,69.18,69.18,69.18
AUDJPY,20030110,114000,69.17,69.17,69.16,69.16
AUDJPY,20030110,114100,69.17,69.17,69.17,69.17
AUDJPY,20030110,114200,69.18,69.18,69.17,69.17
AUDJPY,20030110,114300,69.18,69.21,69.18,69.21
AUDJPY,20030110,114400,69.22,69.22,69.22,69.22
AUDJPY,20030110,114500,69.21,69.21,69.21,69.21
AUDJPY,20030110,114900,69.17,69.17,69.17,69.17
AUDJPY,20030110,115000,69.18,69.18,69.18,69.18
AUDJPY,20030110,115100,69.19,69.20,69.19,69.20
AUDJPY,20030110,115300,69.19,69.19,69.19,69.19
AUDJPY,20030110,115400,69.20,69.20,69.19,69.19
AUDJPY,20030110,115500,69.20,69.20,69.20,69.20
AUDJPY,20030110,115600,69.19,69.19,69.19,69.19
AUDJPY,20030110,115800,69.18,69.19,69.18,69.19
AUDJPY,20030110,115900,69.18,69.18,69.18,69.18
AUDJPY,20030110,120000,69.17,69.17,69.16,69.16
AUDJPY,20030110,120100,69.17,69.18,69.17,69.18
AUDJPY,20030110,120300,69.17,69.17,69.17,69.17
AUDJPY,20030110,120400,69.18,69.18,69.18,69.18
AUDJPY,20030110,120500,69.19,69.19,69.19,69.19
AUDJPY,20030110,120600,69.18,69.19,69.18,69.19
AUDJPY,20030110,120700,69.20,69.22,69.20,69.21
AUDJPY,20030110,120800,69.22,69.22,69.22,69.22
AUDJPY,20030110,120900,69.20,69.20,69.19,69.19
AUDJPY,20030110,121000,69.20,69.22,69.20,69.21
AUDJPY,20030110,121100,69.22,69.23,69.22,69.23
AUDJPY,20030110,121200,69.24,69.24,69.22,69.22
AUDJPY,20030110,121300,69.23,69.25,69.23,69.25
AUDJPY,20030110,121400,69.24,69.24,69.23,69.23
AUDJPY,20030110,121600,69.22,69.22,69.22,69.22
AUDJPY,20030110,121700,69.23,69.23,69.23,69.23
AUDJPY,20030110,121800,69.24,69.26,69.24,69.25
AUDJPY,20030110,121900,69.26,69.26,69.26,69.26
AUDJPY,20030110,122100,69.27,69.27,69.24,69.26
AUDJPY,20030110,122200,69.25,69.26,69.25,69.26
AUDJPY,20030110,122300,69.25,69.27,69.25,69.27
AUDJPY,20030110,122500,69.26,69.28,69.26,69.28
AUDJPY,20030110,122600,69.27,69.27,69.27,69.27
AUDJPY,20030110,122700,69.28,69.29,69.26,69.26
AUDJPY,20030110,122800,69.27,69.27,69.27,69.27
AUDJPY,20030110,122900,69.26,69.26,69.26,69.26
AUDJPY,20030110,123000,69.27,69.29,69.27,69.29
AUDJPY,20030110,123200,69.28,69.28,69.27,69.27
AUDJPY,20030110,123300,69.26,69.28,69.26,69.28
AUDJPY,20030110,123400,69.27,69.27,69.27,69.27
AUDJPY,20030110,123600,69.28,69.28,69.28,69.28
AUDJPY,20030110,123700,69.29,69.29,69.28,69.28
AUDJPY,20030110,123800,69.27,69.28,69.27,69.28
AUDJPY,20030110,123900,69.29,69.29,69.29,69.29
AUDJPY,20030110,124000,69.28,69.29,69.28,69.29
AUDJPY,20030110,124100,69.28,69.29,69.28,69.29
AUDJPY,20030110,124200,69.28,69.28,69.28,69.28
AUDJPY,20030110,124300,69.27,69.27,69.26,69.26
AUDJPY,20030110,124400,69.27,69.27,69.27,69.27
AUDJPY,20030110,124500,69.26,69.26,69.26,69.26
AUDJPY,20030110,124600,69.25,69.25,69.23,69.23
AUDJPY,20030110,124800,69.22,69.22,69.22,69.22
AUDJPY,20030110,124900,69.21,69.21,69.20,69.20
AUDJPY,20030110,125000,69.19,69.19,69.19,69.19
AUDJPY,20030110,125200,69.18,69.19,69.18,69.19
AUDJPY,20030110,125300,69.20,69.20,69.19,69.19
AUDJPY,20030110,125400,69.20,69.20,69.18,69.18
AUDJPY,20030110,125500,69.17,69.18,69.16,69.18
AUDJPY,20030110,125600,69.17,69.18,69.17,69.18
AUDJPY,20030110,125700,69.19,69.20,69.19,69.19
AUDJPY,20030110,125800,69.20,69.20,69.19,69.20
AUDJPY,20030110,125900,69.19,69.19,69.19,69.19
AUDJPY,20030110,130100,69.20,69.20,69.20,69.20
AUDJPY,20030110,130200,69.21,69.22,69.21,69.22
AUDJPY,20030110,130300,69.21,69.21,69.21,69.21
AUDJPY,20030110,130400,69.22,69.22,69.22,69.22
AUDJPY,20030110,130500,69.21,69.21,69.19,69.19
AUDJPY,20030110,130600,69.18,69.18,69.18,69.18
AUDJPY,20030110,130700,69.19,69.20,69.19,69.20
AUDJPY,20030110,130800,69.21,69.21,69.21,69.21
AUDJPY,20030110,130900,69.22,69.22,69.22,69.22
AUDJPY,20030110,131000,69.21,69.22,69.21,69.22
AUDJPY,20030110,131100,69.23,69.23,69.21,69.21
AUDJPY,20030110,131200,69.20,69.23,69.20,69.23
AUDJPY,20030110,131300,69.22,69.22,69.22,69.22
AUDJPY,20030110,131400,69.23,69.24,69.23,69.23
AUDJPY,20030110,131500,69.24,69.24,69.21,69.22
AUDJPY,20030110,131700,69.21,69.21,69.20,69.20
AUDJPY,20030110,131800,69.21,69.22,69.21,69.22
AUDJPY,20030110,131900,69.23,69.25,69.23,69.25
AUDJPY,20030110,132000,69.26,69.27,69.26,69.26
AUDJPY,20030110,132100,69.27,69.27,69.26,69.26
AUDJPY,20030110,132200,69.25,69.25,69.24,69.25
AUDJPY,20030110,132300,69.26,69.27,69.26,69.27
AUDJPY,20030110,132400,69.26,69.27,69.26,69.27
AUDJPY,20030110,132500,69.26,69.27,69.26,69.26
AUDJPY,20030110,132600,69.27,69.28,69.27,69.28
AUDJPY,20030110,132800,69.29,69.32,69.29,69.32
AUDJPY,20030110,132900,69.31,69.33,69.31,69.33
AUDJPY,20030110,133000,69.34,69.35,69.34,69.34
AUDJPY,20030110,133100,69.33,69.34,69.33,69.34
AUDJPY,20030110,133200,69.35,69.35,69.31,69.32
AUDJPY,20030110,133400,69.33,69.35,69.33,69.35
AUDJPY,20030110,133500,69.36,69.37,69.35,69.35
AUDJPY,20030110,133600,69.36,69.36,69.35,69.35
AUDJPY,20030110,133800,69.34,69.35,69.34,69.35
AUDJPY,20030110,133900,69.34,69.35,69.34,69.35
AUDJPY,20030110,134000,69.36,69.36,69.36,69.36
AUDJPY,20030110,134100,69.35,69.35,69.35,69.35
AUDJPY,20030110,134200,69.36,69.36,69.35,69.35
AUDJPY,20030110,134300,69.34,69.34,69.33,69.33
AUDJPY,20030110,134400,69.34,69.35,69.34,69.35
AUDJPY,20030110,134600,69.36,69.36,69.36,69.36
AUDJPY,20030110,134700,69.37,69.38,69.37,69.38
AUDJPY,20030110,134800,69.37,69.37,69.37,69.37
AUDJPY,20030110,134900,69.38,69.39,69.38,69.39
AUDJPY,20030110,135000,69.38,69.39,69.38,69.39
AUDJPY,20030110,135100,69.40,69.40,69.38,69.38
AUDJPY,20030110,135300,69.37,69.46,69.37,69.45
AUDJPY,20030110,135400,69.46,69.48,69.45,69.46
AUDJPY,20030110,135500,69.45,69.45,69.41,69.41
AUDJPY,20030110,135600,69.42,69.42,69.41,69.41
AUDJPY,20030110,135700,69.42,69.43,69.42,69.43
AUDJPY,20030110,135800,69.42,69.42,69.40,69.40
AUDJPY,20030110,135900,69.41,69.41,69.38,69.38
AUDJPY,20030110,140000,69.39,69.41,69.39,69.41
AUDJPY,20030110,140100,69.42,69.42,69.42,69.42
AUDJPY,20030110,140200,69.41,69.41,69.40,69.40
AUDJPY,20030110,140300,69.39,69.40,69.39,69.40
AUDJPY,20030110,140400,69.39,69.41,69.39,69.40
AUDJPY,20030110,140500,69.41,69.42,69.41,69.42
AUDJPY,20030110,140600,69.41,69.44,69.41,69.44
AUDJPY,20030110,140700,69.45,69.45,69.42,69.42
AUDJPY,20030110,140900,69.41,69.41,69.39,69.39
AUDJPY,20030110,141000,69.40,69.41,69.40,69.41
AUDJPY,20030110,141100,69.42,69.42,69.42,69.42
AUDJPY,20030110,141200,69.41,69.41,69.41,69.41
AUDJPY,20030110,141300,69.40,69.40,69.40,69.40
AUDJPY,20030110,141400,69.39,69.41,69.38,69.38
AUDJPY,20030110,141500,69.37,69.37,69.36,69.36
AUDJPY,20030110,141600,69.37,69.37,69.36,69.36
AUDJPY,20030110,141700,69.37,69.39,69.37,69.39
AUDJPY,20030110,141800,69.38,69.38,69.38,69.38
AUDJPY,20030110,141900,69.37,69.37,69.37,69.37
AUDJPY,20030110,142000,69.38,69.38,69.35,69.35
AUDJPY,20030110,142100,69.36,69.39,69.36,69.39
AUDJPY,20030110,142200,69.40,69.40,69.38,69.40
AUDJPY,20030110,142300,69.39,69.40,69.39,69.39
AUDJPY,20030110,142400,69.38,69.39,69.38,69.38
AUDJPY,20030110,142500,69.39,69.41,69.39,69.41
AUDJPY,20030110,142600,69.40,69.40,69.37,69.38
AUDJPY,20030110,142700,69.39,69.40,69.39,69.40
AUDJPY,20030110,142800,69.39,69.41,69.39,69.41
AUDJPY,20030110,142900,69.40,69.41,69.39,69.40
AUDJPY,20030110,143000,69.41,69.45,69.41,69.44
AUDJPY,20030110,143100,69.43,69.43,69.26,69.26
AUDJPY,20030110,143200,69.25,69.25,69.21,69.23
AUDJPY,20030110,143300,69.22,69.22,69.17,69.17
AUDJPY,20030110,143400,69.18,69.19,69.11,69.11
AUDJPY,20030110,143500,69.14,69.14,69.06,69.07
AUDJPY,20030110,143600,69.06,69.06,69.03,69.05
AUDJPY,20030110,143700,69.06,69.09,69.06,69.08
AUDJPY,20030110,143800,69.07,69.09,69.06,69.07
AUDJPY,20030110,143900,69.06,69.06,69.00,69.02
AUDJPY,20030110,144000,69.03,69.04,69.02,69.04
AUDJPY,20030110,144100,69.05,69.12,69.05,69.10
AUDJPY,20030110,144200,69.09,69.09,69.07,69.09
AUDJPY,20030110,144300,69.08,69.12,69.08,69.12
AUDJPY,20030110,144400,69.13,69.15,69.13,69.15
AUDJPY,20030110,144500,69.14,69.14,69.12,69.13
AUDJPY,20030110,144600,69.14,69.16,69.13,69.13
AUDJPY,20030110,144700,69.12,69.12,69.12,69.12
AUDJPY,20030110,144800,69.11,69.11,69.11,69.11
AUDJPY,20030110,144900,69.12,69.15,69.11,69.15
AUDJPY,20030110,145000,69.16,69.16,69.14,69.14
AUDJPY,20030110,145100,69.15,69.17,69.15,69.16
AUDJPY,20030110,145200,69.15,69.17,69.15,69.17
AUDJPY,20030110,145300,69.16,69.18,69.16,69.16
AUDJPY,20030110,145400,69.17,69.19,69.17,69.18
AUDJPY,20030110,145500,69.19,69.19,69.19,69.19
AUDJPY,20030110,145600,69.20,69.23,69.20,69.21
AUDJPY,20030110,145700,69.20,69.21,69.20,69.20
AUDJPY,20030110,145800,69.19,69.19,69.18,69.19
AUDJPY,20030110,145900,69.20,69.24,69.20,69.24
AUDJPY,20030110,150000,69.23,69.23,69.21,69.21
AUDJPY,20030110,150100,69.22,69.22,69.21,69.21
AUDJPY,20030110,150200,69.20,69.23,69.20,69.22
AUDJPY,20030110,150300,69.21,69.22,69.21,69.22
AUDJPY,20030110,150400,69.23,69.23,69.22,69.23
AUDJPY,20030110,150500,69.24,69.37,69.24,69.37
AUDJPY,20030110,150600,69.38,69.38,69.35,69.37
AUDJPY,20030110,150700,69.36,69.36,69.33,69.33
AUDJPY,20030110,150800,69.34,69.37,69.34,69.37
AUDJPY,20030110,150900,69.38,69.43,69.38,69.42
AUDJPY,20030110,151000,69.41,69.46,69.41,69.46
AUDJPY,20030110,151100,69.45,69.45,69.41,69.41
AUDJPY,20030110,151200,69.42,69.42,69.41,69.41
AUDJPY,20030110,151300,69.42,69.42,69.41,69.42
AUDJPY,20030110,151400,69.43,69.44,69.43,69.43
AUDJPY,20030110,151500,69.42,69.42,69.38,69.38
AUDJPY,20030110,151600,69.39,69.41,69.39,69.41
AUDJPY,20030110,151700,69.42,69.42,69.40,69.40
AUDJPY,20030110,151800,69.39,69.41,69.39,69.41
AUDJPY,20030110,151900,69.40,69.40,69.36,69.39
AUDJPY,20030110,152000,69.40,69.41,69.40,69.41
AUDJPY,20030110,152100,69.40,69.40,69.38,69.38
AUDJPY,20030110,152200,69.39,69.40,69.39,69.40
AUDJPY,20030110,152300,69.39,69.39,69.38,69.38
AUDJPY,20030110,152400,69.39,69.40,69.39,69.39
AUDJPY,20030110,152500,69.38,69.38,69.37,69.38
AUDJPY,20030110,152600,69.37,69.37,69.37,69.37
AUDJPY,20030110,152700,69.38,69.38,69.37,69.37
AUDJPY,20030110,152800,69.38,69.39,69.37,69.38
AUDJPY,20030110,152900,69.39,69.39,69.39,69.39
AUDJPY,20030110,153000,69.40,69.40,69.40,69.40
AUDJPY,20030110,153100,69.39,69.42,69.39,69.42
AUDJPY,20030110,153200,69.41,69.41,69.39,69.41
AUDJPY,20030110,153300,69.40,69.40,69.35,69.36
AUDJPY,20030110,153400,69.37,69.38,69.37,69.38
AUDJPY,20030110,153500,69.39,69.41,69.39,69.41
AUDJPY,20030110,153600,69.42,69.42,69.39,69.39
AUDJPY,20030110,153700,69.40,69.41,69.40,69.41
AUDJPY,20030110,153800,69.40,69.40,69.39,69.40
AUDJPY,20030110,153900,69.39,69.39,69.39,69.39
AUDJPY,20030110,154000,69.38,69.41,69.38,69.40
AUDJPY,20030110,154100,69.41,69.42,69.40,69.40
AUDJPY,20030110,154200,69.41,69.41,69.41,69.41
AUDJPY,20030110,154300,69.42,69.43,69.42,69.43
AUDJPY,20030110,154400,69.42,69.42,69.40,69.40
AUDJPY,20030110,154500,69.41,69.41,69.41,69.41
AUDJPY,20030110,154600,69.40,69.40,69.36,69.36
AUDJPY,20030110,154700,69.35,69.35,69.33,69.34
AUDJPY,20030110,154800,69.35,69.36,69.35,69.36
AUDJPY,20030110,154900,69.35,69.35,69.35,69.35
AUDJPY,20030110,155100,69.36,69.39,69.36,69.39
AUDJPY,20030110,155200,69.38,69.38,69.36,69.38
AUDJPY,20030110,155300,69.39,69.40,69.38,69.38
AUDJPY,20030110,155400,69.37,69.37,69.36,69.36
AUDJPY,20030110,155500,69.37,69.37,69.35,69.37
AUDJPY,20030110,155600,69.38,69.38,69.35,69.35
AUDJPY,20030110,155700,69.36,69.36,69.36,69.36
AUDJPY,20030110,155900,69.35,69.38,69.35,69.37
AUDJPY,20030110,160000,69.38,69.43,69.38,69.43
AUDJPY,20030110,160100,69.44,69.46,69.44,69.46
AUDJPY,20030110,160200,69.45,69.47,69.45,69.46
AUDJPY,20030110,160300,69.45,69.45,69.40,69.40
AUDJPY,20030110,160400,69.39,69.40,69.38,69.40
AUDJPY,20030110,160500,69.41,69.41,69.41,69.41
AUDJPY,20030110,160600,69.40,69.42,69.40,69.42
AUDJPY,20030110,160700,69.41,69.41,69.39,69.39
AUDJPY,20030110,160800,69.40,69.41,69.40,69.41
AUDJPY,20030110,160900,69.40,69.43,69.40,69.43
AUDJPY,20030110,161000,69.44,69.45,69.44,69.45
AUDJPY,20030110,161100,69.44,69.45,69.44,69.44
AUDJPY,20030110,161200,69.45,69.47,69.45,69.47
AUDJPY,20030110,161300,69.48,69.49,69.48,69.49
AUDJPY,20030110,161400,69.48,69.49,69.47,69.47
AUDJPY,20030110,161500,69.48,69.50,69.48,69.49
AUDJPY,20030110,161600,69.48,69.48,69.48,69.48
AUDJPY,20030110,161700,69.47,69.47,69.45,69.46
AUDJPY,20030110,161800,69.47,69.49,69.46,69.46
AUDJPY,20030110,161900,69.45,69.48,69.44,69.47
AUDJPY,20030110,162000,69.46,69.46,69.45,69.46
AUDJPY,20030110,162100,69.45,69.45,69.45,69.45
AUDJPY,20030110,162200,69.44,69.45,69.44,69.45
AUDJPY,20030110,162300,69.46,69.48,69.46,69.48
AUDJPY,20030110,162400,69.49,69.49,69.49,69.49
AUDJPY,20030110,162600,69.48,69.48,69.45,69.46
AUDJPY,20030110,162700,69.47,69.47,69.47,69.47
AUDJPY,20030110,162800,69.48,69.48,69.46,69.46
AUDJPY,20030110,163000,69.47,69.47,69.45,69.45
AUDJPY,20030110,163100,69.46,69.48,69.46,69.47
AUDJPY,20030110,163200,69.48,69.49,69.48,69.49
AUDJPY,20030110,163300,69.48,69.48,69.46,69.47
AUDJPY,20030110,163400,69.48,69.50,69.48,69.50
AUDJPY,20030110,163500,69.49,69.49,69.48,69.48
AUDJPY,20030110,163600,69.47,69.48,69.47,69.48
AUDJPY,20030110,163700,69.49,69.51,69.49,69.51
AUDJPY,20030110,163800,69.52,69.53,69.52,69.52
AUDJPY,20030110,163900,69.51,69.51,69.49,69.49
AUDJPY,20030110,164000,69.48,69.51,69.48,69.51
AUDJPY,20030110,164100,69.52,69.53,69.51,69.53
AUDJPY,20030110,164200,69.52,69.54,69.52,69.54
AUDJPY,20030110,164300,69.55,69.55,69.54,69.54
AUDJPY,20030110,164500,69.53,69.53,69.52,69.52
AUDJPY,20030110,164600,69.53,69.56,69.52,69.52
AUDJPY,20030110,164700,69.51,69.52,69.50,69.52
AUDJPY,20030110,164800,69.53,69.53,69.48,69.48
AUDJPY,20030110,164900,69.49,69.50,69.49,69.50
AUDJPY,20030110,165000,69.51,69.51,69.48,69.48
AUDJPY,20030110,165200,69.47,69.47,69.47,69.47
AUDJPY,20030110,165300,69.48,69.49,69.48,69.49
AUDJPY,20030110,165400,69.50,69.51,69.50,69.51
AUDJPY,20030110,165600,69.50,69.51,69.50,69.51
AUDJPY,20030110,165700,69.50,69.52,69.49,69.52
AUDJPY,20030110,165800,69.51,69.53,69.50,69.53
AUDJPY,20030110,165900,69.54,69.54,69.54,69.54
AUDJPY,20030110,170000,69.55,69.55,69.54,69.55
AUDJPY,20030110,170100,69.54,69.54,69.54,69.54
AUDJPY,20030110,170200,69.53,69.54,69.53,69.54
AUDJPY,20030110,170300,69.53,69.53,69.53,69.53
AUDJPY,20030110,170400,69.52,69.54,69.52,69.54
AUDJPY,20030110,170500,69.53,69.53,69.52,69.52
AUDJPY,20030110,170600,69.51,69.51,69.50,69.50
AUDJPY,20030110,170700,69.49,69.52,69.49,69.52
AUDJPY,20030110,170800,69.53,69.53,69.53,69.53
AUDJPY,20030110,170900,69.52,69.52,69.50,69.50
AUDJPY,20030110,171000,69.51,69.53,69.51,69.53
AUDJPY,20030110,171100,69.54,69.54,69.54,69.54
AUDJPY,20030110,171200,69.53,69.55,69.53,69.55
AUDJPY,20030110,171300,69.56,69.56,69.56,69.56
AUDJPY,20030110,171400,69.55,69.55,69.53,69.53
AUDJPY,20030110,171500,69.54,69.56,69.54,69.55
AUDJPY,20030110,171600,69.54,69.54,69.52,69.52
AUDJPY,20030110,171700,69.53,69.56,69.53,69.56
AUDJPY,20030110,171800,69.55,69.56,69.54,69.54
AUDJPY,20030110,171900,69.53,69.53,69.51,69.51
AUDJPY,20030110,172000,69.52,69.52,69.52,69.52
AUDJPY,20030110,172100,69.53,69.54,69.53,69.54
AUDJPY,20030110,172300,69.53,69.53,69.50,69.50
AUDJPY,20030110,172500,69.51,69.53,69.51,69.53
AUDJPY,20030110,172700,69.52,69.52,69.50,69.50
AUDJPY,20030110,172800,69.49,69.50,69.47,69.47
AUDJPY,20030110,172900,69.48,69.48,69.47,69.47
AUDJPY,20030110,173000,69.46,69.50,69.46,69.50
AUDJPY,20030110,173100,69.51,69.51,69.51,69.51
AUDJPY,20030110,173200,69.52,69.53,69.52,69.52
AUDJPY,20030110,173300,69.51,69.52,69.51,69.52
AUDJPY,20030110,173400,69.51,69.51,69.50,69.50
AUDJPY,20030110,173600,69.49,69.53,69.49,69.53
AUDJPY,20030110,173700,69.55,69.55,69.54,69.55
AUDJPY,20030110,173800,69.54,69.54,69.50,69.51
AUDJPY,20030110,173900,69.50,69.50,69.49,69.49
AUDJPY,20030110,174000,69.48,69.51,69.48,69.51
AUDJPY,20030110,174100,69.50,69.51,69.49,69.51
AUDJPY,20030110,174200,69.50,69.50,69.50,69.50
AUDJPY,20030110,174300,69.51,69.51,69.50,69.51
AUDJPY,20030110,174400,69.52,69.54,69.52,69.54
AUDJPY,20030110,174600,69.53,69.54,69.53,69.54
AUDJPY,20030110,174700,69.55,69.55,69.54,69.54
AUDJPY,20030110,174800,69.53,69.53,69.53,69.53
AUDJPY,20030110,174900,69.52,69.52,69.49,69.49
AUDJPY,20030110,175000,69.50,69.52,69.50,69.52
AUDJPY,20030110,175100,69.49,69.49,69.48,69.48
AUDJPY,20030110,175200,69.49,69.51,69.49,69.51
AUDJPY,20030110,175400,69.50,69.50,69.50,69.50
AUDJPY,20030110,175500,69.51,69.51,69.51,69.51
AUDJPY,20030110,175600,69.50,69.50,69.50,69.50
AUDJPY,20030110,180100,69.50,69.50,69.50,69.50
AUDJPY,20030110,180300,69.48,69.49,69.48,69.49
AUDJPY,20030110,180400,69.50,69.50,69.50,69.50
AUDJPY,20030110,180500,69.51,69.51,69.51,69.51
AUDJPY,20030110,180600,69.52,69.52,69.52,69.52
AUDJPY,20030110,180700,69.51,69.51,69.51,69.51
AUDJPY,20030110,180800,69.52,69.53,69.52,69.52
AUDJPY,20030110,180900,69.51,69.51,69.51,69.51
AUDJPY,20030110,181000,69.52,69.52,69.52,69.52
AUDJPY,20030110,181400,69.53,69.53,69.53,69.53
AUDJPY,20030110,181600,69.52,69.53,69.52,69.53
AUDJPY,20030110,181700,69.54,69.54,69.54,69.54
AUDJPY,20030110,181800,69.53,69.55,69.53,69.55
AUDJPY,20030110,182000,69.54,69.54,69.54,69.54
AUDJPY,20030110,182500,69.54,69.54,69.54,69.54
AUDJPY,20030110,182600,69.47,69.51,69.47,69.51
AUDJPY,20030110,182700,69.52,69.52,69.52,69.52
AUDJPY,20030110,182800,69.51,69.54,69.51,69.54
AUDJPY,20030110,183000,69.53,69.55,69.53,69.55
AUDJPY,20030110,183100,69.56,69.56,69.54,69.54
AUDJPY,20030110,183300,69.53,69.54,69.53,69.54
AUDJPY,20030110,183400,69.55,69.55,69.55,69.55
AUDJPY,20030110,183600,69.50,69.51,69.50,69.51
AUDJPY,20030110,183800,69.52,69.52,69.52,69.52
AUDJPY,20030110,183900,69.51,69.51,69.50,69.50
AUDJPY,20030110,184000,69.48,69.48,69.48,69.48
AUDJPY,20030110,184100,69.47,69.48,69.47,69.47
AUDJPY,20030110,184200,69.46,69.46,69.46,69.46
AUDJPY,20030110,184300,69.47,69.48,69.46,69.48
AUDJPY,20030110,184400,69.47,69.47,69.47,69.47
AUDJPY,20030110,184500,69.46,69.46,69.45,69.46
AUDJPY,20030110,184600,69.45,69.46,69.45,69.46
AUDJPY,20030110,184700,69.45,69.45,69.45,69.45
AUDJPY,20030110,184800,69.46,69.47,69.46,69.46
AUDJPY,20030110,184900,69.47,69.47,69.46,69.47
AUDJPY,20030110,185000,69.48,69.48,69.48,69.48
AUDJPY,20030110,185100,69.47,69.47,69.46,69.46
AUDJPY,20030110,185200,69.47,69.47,69.46,69.46
AUDJPY,20030110,185300,69.49,69.50,69.49,69.50
AUDJPY,20030110,185400,69.51,69.51,69.51,69.51
AUDJPY,20030110,185600,69.52,69.52,69.51,69.51
AUDJPY,20030110,185700,69.50,69.50,69.48,69.50
AUDJPY,20030110,185800,69.51,69.52,69.50,69.52
AUDJPY,20030110,190000,69.53,69.56,69.53,69.56
AUDJPY,20030110,190100,69.55,69.55,69.55,69.55
AUDJPY,20030110,190200,69.54,69.54,69.54,69.54
AUDJPY,20030110,190300,69.53,69.53,69.53,69.53
AUDJPY,20030110,190600,69.49,69.49,69.49,69.49
AUDJPY,20030110,190700,69.50,69.50,69.49,69.49
AUDJPY,20030110,190800,69.47,69.47,69.47,69.47
AUDJPY,20030110,191200,69.48,69.51,69.48,69.51
AUDJPY,20030110,191300,69.52,69.53,69.52,69.53
AUDJPY,20030110,191400,69.52,69.52,69.52,69.52
AUDJPY,20030110,191500,69.53,69.53,69.53,69.53
AUDJPY,20030110,191900,69.50,69.50,69.50,69.50
AUDJPY,20030110,192000,69.49,69.49,69.49,69.49
AUDJPY,20030110,192100,69.50,69.55,69.50,69.55
AUDJPY,20030110,192200,69.54,69.54,69.54,69.54
AUDJPY,20030110,192300,69.53,69.53,69.49,69.50
AUDJPY,20030110,192400,69.51,69.53,69.51,69.51
AUDJPY,20030110,192500,69.52,69.52,69.52,69.52
AUDJPY,20030110,192600,69.53,69.53,69.53,69.53
AUDJPY,20030110,192700,69.52,69.52,69.51,69.51
AUDJPY,20030110,192900,69.52,69.52,69.52,69.52
AUDJPY,20030110,193000,69.53,69.53,69.53,69.53
AUDJPY,20030110,193500,69.53,69.53,69.53,69.53
AUDJPY,20030110,193800,69.50,69.50,69.50,69.50
AUDJPY,20030110,194000,69.51,69.51,69.51,69.51
AUDJPY,20030110,194100,69.52,69.52,69.52,69.52
AUDJPY,20030110,194300,69.51,69.51,69.51,69.51
AUDJPY,20030110,194400,69.50,69.50,69.50,69.50
AUDJPY,20030110,194500,69.51,69.52,69.51,69.52
AUDJPY,20030110,194600,69.53,69.54,69.53,69.54
AUDJPY,20030110,194700,69.53,69.53,69.53,69.53
AUDJPY,20030110,194800,69.52,69.52,69.51,69.51
AUDJPY,20030110,194900,69.52,69.52,69.52,69.52
AUDJPY,20030110,195000,69.50,69.50,69.50,69.50
AUDJPY,20030110,195100,69.51,69.54,69.51,69.53
AUDJPY,20030110,195300,69.54,69.54,69.51,69.52
AUDJPY,20030110,195400,69.51,69.51,69.51,69.51
AUDJPY,20030110,195500,69.50,69.50,69.49,69.49
AUDJPY,20030110,195600,69.51,69.51,69.51,69.51
AUDJPY,20030110,200000,69.53,69.55,69.53,69.55
AUDJPY,20030110,200100,69.56,69.56,69.51,69.51
AUDJPY,20030110,200200,69.50,69.52,69.50,69.52
AUDJPY,20030110,200300,69.53,69.53,69.51,69.51
AUDJPY,20030110,200400,69.50,69.50,69.50,69.50
AUDJPY,20030110,200500,69.49,69.52,69.49,69.52
AUDJPY,20030110,200700,69.50,69.50,69.50,69.50
AUDJPY,20030110,200800,69.49,69.49,69.49,69.49
AUDJPY,20030110,200900,69.51,69.51,69.51,69.51
AUDJPY,20030110,201000,69.50,69.51,69.50,69.51
AUDJPY,20030110,201100,69.53,69.53,69.53,69.53
AUDJPY,20030110,201200,69.52,69.52,69.52,69.52
AUDJPY,20030110,201700,69.52,69.52,69.49,69.49
AUDJPY,20030110,201900,69.50,69.52,69.50,69.52
AUDJPY,20030110,202000,69.53,69.53,69.53,69.53
AUDJPY,20030110,202100,69.49,69.50,69.49,69.50
AUDJPY,20030110,202400,69.51,69.51,69.51,69.51
AUDJPY,20030110,202500,69.52,69.54,69.52,69.54
AUDJPY,20030110,202600,69.53,69.53,69.52,69.52
AUDJPY,20030110,202700,69.51,69.52,69.51,69.51
AUDJPY,20030110,202800,69.52,69.52,69.52,69.52
AUDJPY,20030110,202900,69.55,69.56,69.55,69.55
AUDJPY,20030110,203000,69.54,69.54,69.53,69.53
AUDJPY,20030110,203100,69.52,69.52,69.52,69.52
AUDJPY,20030110,203300,69.54,69.54,69.54,69.54
AUDJPY,20030110,203400,69.53,69.53,69.53,69.53
AUDJPY,20030110,203800,69.51,69.51,69.51,69.51
AUDJPY,20030110,203900,69.50,69.50,69.49,69.49
AUDJPY,20030110,204100,69.50,69.51,69.50,69.51
AUDJPY,20030110,204200,69.52,69.52,69.52,69.52
AUDJPY,20030110,204500,69.49,69.49,69.49,69.49
AUDJPY,20030110,204700,69.51,69.54,69.51,69.54
AUDJPY,20030110,204800,69.53,69.55,69.51,69.51
AUDJPY,20030110,204900,69.52,69.53,69.52,69.53
AUDJPY,20030110,205000,69.54,69.54,69.54,69.54
AUDJPY,20030110,205500,69.54,69.54,69.54,69.54
AUDJPY,20030110,205700,69.51,69.51,69.50,69.50
AUDJPY,20030110,205800,69.49,69.49,69.48,69.48
AUDJPY,20030110,205900,69.47,69.50,69.47,69.49
AUDJPY,20030110,210000,69.50,69.52,69.50,69.51
AUDJPY,20030110,210100,69.52,69.55,69.51,69.55
AUDJPY,20030110,210200,69.56,69.59,69.56,69.57
AUDJPY,20030110,210300,69.56,69.57,69.56,69.56
AUDJPY,20030110,210400,69.55,69.55,69.53,69.53
AUDJPY,20030110,210500,69.52,69.52,69.50,69.51
AUDJPY,20030110,210600,69.52,69.52,69.52,69.52
AUDJPY,20030110,210700,69.51,69.52,69.51,69.52
AUDJPY,20030110,210800,69.51,69.51,69.50,69.50
AUDJPY,20030110,210900,69.49,69.50,69.49,69.50
AUDJPY,20030110,211000,69.49,69.49,69.48,69.48
AUDJPY,20030110,211200,69.49,69.50,69.49,69.50
AUDJPY,20030110,211500,69.51,69.53,69.51,69.53
AUDJPY,20030110,211600,69.55,69.56,69.53,69.53
AUDJPY,20030110,212100,69.53,69.53,69.53,69.53
AUDJPY,20030110,212300,69.54,69.54,69.54,69.54
AUDJPY,20030110,212400,69.55,69.55,69.55,69.55
AUDJPY,20030110,212500,69.56,69.56,69.56,69.56
AUDJPY,20030110,213000,69.56,69.56,69.56,69.56
AUDJPY,20030110,213100,69.55,69.55,69.55,69.55
AUDJPY,20030110,213200,69.54,69.55,69.53,69.55
AUDJPY,20030110,213300,69.56,69.56,69.56,69.56
AUDJPY,20030110,213600,69.55,69.55,69.54,69.54
AUDJPY,20030110,214000,69.53,69.53,69.53,69.53
AUDJPY,20030110,214200,69.52,69.52,69.52,69.52
AUDJPY,20030110,214400,69.51,69.51,69.51,69.51
AUDJPY,20030110,214900,69.51,69.51,69.51,69.51
AUDJPY,20030110,215400,69.51,69.51,69.51,69.51
AUDJPY,20030110,215900,69.51,69.51,69.51,69.51
AUDJPY,20030110,220000,69.50,69.50,69.49,69.50
NZDUSD,20030110,000400,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,000500,0.5322,0.5323,0.5322,0.5323
NZDUSD,20030110,000600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,000700,0.5326,0.5327,0.5326,0.5327
NZDUSD,20030110,000800,0.5329,0.5331,0.5329,0.5331
NZDUSD,20030110,001300,0.5331,0.5333,0.5331,0.5333
NZDUSD,20030110,001500,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,001700,0.5335,0.5335,0.5334,0.5334
NZDUSD,20030110,002200,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,002700,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,003200,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,003500,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030110,004000,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030110,004200,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030110,004700,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030110,005200,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030110,005500,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030110,010000,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030110,010100,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030110,010600,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030110,010700,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030110,010900,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030110,011400,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030110,011900,0.5330,0.5330,0.5329,0.5329
NZDUSD,20030110,012000,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030110,012500,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030110,012700,0.5325,0.5326,0.5325,0.5326
NZDUSD,20030110,012800,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,012900,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,013100,0.5327,0.5327,0.5326,0.5326
NZDUSD,20030110,013200,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,013300,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,013800,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,014100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,014600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,014900,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,015400,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,015900,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,020400,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,020900,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,021100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,021600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,022100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,022300,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,022500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,022600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,023100,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,023600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,024100,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,024600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,025000,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,025500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,025600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,030100,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,030200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,030700,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,030900,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,031400,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,031900,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,032400,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,032700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,032800,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,033300,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,033800,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,034300,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,034700,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,035200,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,035300,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,035800,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,040000,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,040500,0.5326,0.5328,0.5326,0.5328
NZDUSD,20030110,040700,0.5329,0.5329,0.5328,0.5329
NZDUSD,20030110,041200,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030110,041400,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030110,041900,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,042400,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,042500,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,043000,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,043500,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,043600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,044100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,044600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,044900,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,045000,0.5323,0.5323,0.5322,0.5322
NZDUSD,20030110,045300,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,045500,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,045800,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,045900,0.5322,0.5322,0.5321,0.5321
NZDUSD,20030110,050400,0.5322,0.5324,0.5322,0.5324
NZDUSD,20030110,050500,0.5323,0.5323,0.5322,0.5322
NZDUSD,20030110,050800,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,051000,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030110,051300,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030110,051600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030110,051700,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030110,052200,0.5318,0.5318,0.5318,0.5318
NZDUSD,20030110,052600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030110,053100,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030110,053200,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030110,053300,0.5319,0.5319,0.5319,0.5319
NZDUSD,20030110,053700,0.5320,0.5321,0.5320,0.5321
NZDUSD,20030110,054200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,054600,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030110,055100,0.5320,0.5320,0.5320,0.5320
NZDUSD,20030110,055400,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,055900,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,060200,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,060700,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,061100,0.5319,0.5320,0.5319,0.5320
NZDUSD,20030110,061200,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,061700,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,062200,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,062600,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,063100,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,063300,0.5321,0.5321,0.5321,0.5321
NZDUSD,20030110,063400,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,063500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,064000,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,064500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,064700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,065100,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,065300,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,065800,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,070300,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,070800,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,071300,0.5322,0.5322,0.5322,0.5322
NZDUSD,20030110,071400,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,071700,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,072100,0.5323,0.5324,0.5323,0.5324
NZDUSD,20030110,072600,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,073000,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,073500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,073800,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,073900,0.5323,0.5323,0.5323,0.5323
NZDUSD,20030110,074400,0.5324,0.5325,0.5324,0.5325
NZDUSD,20030110,074600,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,074900,0.5327,0.5327,0.5326,0.5326
NZDUSD,20030110,075100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,075200,0.5326,0.5326,0.5325,0.5325
NZDUSD,20030110,075400,0.5326,0.5327,0.5326,0.5327
NZDUSD,20030110,075600,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,075800,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,080200,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,080300,0.5328,0.5328,0.5328,0.5328
NZDUSD,20030110,080600,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030110,080700,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030110,081200,0.5330,0.5330,0.5330,0.5330
NZDUSD,20030110,081300,0.5332,0.5332,0.5332,0.5332
NZDUSD,20030110,081400,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030110,081900,0.5329,0.5329,0.5329,0.5329
NZDUSD,20030110,082100,0.5327,0.5327,0.5327,0.5327
NZDUSD,20030110,082600,0.5323,0.5324,0.5323,0.5324
NZDUSD,20030110,082700,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,083200,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,083500,0.5323,0.5325,0.5323,0.5325
NZDUSD,20030110,083600,0.5324,0.5324,0.5323,0.5323
NZDUSD,20030110,083800,0.5324,0.5324,0.5324,0.5324
NZDUSD,20030110,084200,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,084500,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,084600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20030110,084700,0.5326,0.5326,0.5326,0.5326
NZDUSD,20030110,084800,0.5328,0.5332,0.5328,0.5332
NZDUSD,20030110,085000,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030110,085100,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,085200,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030110,085500,0.5332,0.5334,0.5332,0.5334
NZDUSD,20030110,085600,0.5333,0.5333,0.5333,0.5333
NZDUSD,20030110,085900,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,090400,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,090500,0.5335,0.5336,0.5335,0.5336
NZDUSD,20030110,090700,0.5334,0.5334,0.5334,0.5334
NZDUSD,20030110,090800,0.5335,0.5335,0.5335,0.5335
NZDUSD,20030110,091200,0.5336,0.5336,0.5336,0.5336
NZDUSD,20030110,091500,0.5337,0.5340,0.5337,0.5340
NZDUSD,20030110,091600,0.5343,0.5343,0.5340,0.5340
NZDUSD,20030110,091700,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,092100,0.5343,0.5343,0.5342,0.5343
NZDUSD,20030110,092200,0.5344,0.5344,0.5343,0.5343
NZDUSD,20030110,092400,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,092500,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030110,092600,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030110,092700,0.5343,0.5344,0.5343,0.5344
NZDUSD,20030110,092800,0.5345,0.5345,0.5343,0.5343
NZDUSD,20030110,092900,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,093100,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,093200,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,093300,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030110,093700,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,093900,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030110,094100,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030110,094600,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030110,094900,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,095300,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030110,095800,0.5344,0.5344,0.5344,0.5344
NZDUSD,20030110,100100,0.5342,0.5342,0.5339,0.5339
NZDUSD,20030110,100200,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,100400,0.5339,0.5340,0.5339,0.5340
NZDUSD,20030110,100900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,101400,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,101500,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,102000,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,102200,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,102700,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,103200,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,103700,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,104200,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,104400,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,104600,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030110,105000,0.5337,0.5337,0.5337,0.5337
NZDUSD,20030110,105100,0.5338,0.5339,0.5338,0.5339
NZDUSD,20030110,105400,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,105900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,110400,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,110900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,111400,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,111900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,112000,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,112500,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,112900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,113000,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,113500,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,114000,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,114500,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,115000,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,115400,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030110,115900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,120400,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,120500,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030110,121000,0.5343,0.5343,0.5343,0.5343
NZDUSD,20030110,121300,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,121400,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,121700,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,122200,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,122700,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,123200,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,123700,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,124200,0.5342,0.5342,0.5342,0.5342
NZDUSD,20030110,124300,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,124800,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,124900,0.5337,0.5337,0.5337,0.5337
NZDUSD,20030110,125100,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,125300,0.5338,0.5338,0.5338,0.5338
NZDUSD,20030110,125400,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030110,125500,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,130000,0.5340,0.5340,0.5338,0.5338
NZDUSD,20030110,130300,0.5339,0.5339,0.5337,0.5337
NZDUSD,20030110,130500,0.5338,0.5338,0.5338,0.5338
NZDUSD,20030110,130600,0.5337,0.5337,0.5337,0.5337
NZDUSD,20030110,130700,0.5338,0.5338,0.5337,0.5337
NZDUSD,20030110,130900,0.5338,0.5338,0.5337,0.5337
NZDUSD,20030110,131300,0.5339,0.5339,0.5339,0.5339
NZDUSD,20030110,131500,0.5340,0.5340,0.5340,0.5340
NZDUSD,20030110,131600,0.5341,0.5341,0.5341,0.5341
NZDUSD,20030110,131700,0.5342,0.5346,0.5342,0.5346
NZDUSD,20030110,131800,0.5347,0.5347,0.5347,0.5347
NZDUSD,20030110,131900,0.5349,0.5358,0.5349,0.5358
NZDUSD,20030110,132000,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030110,132100,0.5356,0.5356,0.5355,0.5355
NZDUSD,20030110,132200,0.5357,0.5359,0.5357,0.5359
NZDUSD,20030110,132300,0.5358,0.5359,0.5358,0.5359
NZDUSD,20030110,132400,0.5358,0.5360,0.5358,0.5360
NZDUSD,20030110,132500,0.5359,0.5361,0.5359,0.5361
NZDUSD,20030110,132600,0.5362,0.5364,0.5362,0.5364
NZDUSD,20030110,132700,0.5362,0.5364,0.5362,0.5363
NZDUSD,20030110,132800,0.5362,0.5362,0.5361,0.5361
NZDUSD,20030110,132900,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,133000,0.5358,0.5358,0.5358,0.5358
NZDUSD,20030110,133100,0.5356,0.5356,0.5356,0.5356
NZDUSD,20030110,133200,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030110,133300,0.5356,0.5357,0.5356,0.5357
NZDUSD,20030110,133400,0.5358,0.5358,0.5357,0.5357
NZDUSD,20030110,133500,0.5358,0.5358,0.5357,0.5357
NZDUSD,20030110,133600,0.5358,0.5359,0.5358,0.5359
NZDUSD,20030110,134000,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,134500,0.5360,0.5361,0.5360,0.5361
NZDUSD,20030110,134700,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,134900,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,135200,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,135300,0.5363,0.5363,0.5362,0.5363
NZDUSD,20030110,135500,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,135600,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,135700,0.5363,0.5363,0.5362,0.5362
NZDUSD,20030110,135800,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030110,135900,0.5360,0.5360,0.5359,0.5359
NZDUSD,20030110,140000,0.5358,0.5359,0.5357,0.5359
NZDUSD,20030110,140100,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030110,140200,0.5356,0.5358,0.5356,0.5357
NZDUSD,20030110,140300,0.5356,0.5356,0.5354,0.5354
NZDUSD,20030110,140400,0.5355,0.5356,0.5354,0.5354
NZDUSD,20030110,140500,0.5355,0.5355,0.5355,0.5355
NZDUSD,20030110,140700,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030110,141200,0.5354,0.5354,0.5354,0.5354
NZDUSD,20030110,141400,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030110,141800,0.5350,0.5351,0.5350,0.5351
NZDUSD,20030110,142200,0.5352,0.5352,0.5351,0.5351
NZDUSD,20030110,142600,0.5349,0.5350,0.5349,0.5350
NZDUSD,20030110,143100,0.5353,0.5355,0.5353,0.5355
NZDUSD,20030110,143200,0.5357,0.5357,0.5355,0.5355
NZDUSD,20030110,143400,0.5352,0.5352,0.5352,0.5352
NZDUSD,20030110,143500,0.5353,0.5353,0.5352,0.5352
NZDUSD,20030110,143900,0.5353,0.5354,0.5353,0.5354
NZDUSD,20030110,144000,0.5357,0.5357,0.5357,0.5357
NZDUSD,20030110,144300,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,144800,0.5361,0.5362,0.5361,0.5362
NZDUSD,20030110,145100,0.5363,0.5364,0.5363,0.5363
NZDUSD,20030110,145300,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,145400,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,145500,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,145900,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,150000,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,150200,0.5363,0.5363,0.5362,0.5362
NZDUSD,20030110,150300,0.5363,0.5363,0.5362,0.5362
NZDUSD,20030110,150500,0.5363,0.5365,0.5363,0.5365
NZDUSD,20030110,150700,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,150900,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,151200,0.5370,0.5370,0.5367,0.5368
NZDUSD,20030110,151300,0.5369,0.5372,0.5369,0.5371
NZDUSD,20030110,151600,0.5372,0.5372,0.5372,0.5372
NZDUSD,20030110,151700,0.5371,0.5371,0.5371,0.5371
NZDUSD,20030110,151900,0.5370,0.5370,0.5369,0.5369
NZDUSD,20030110,152100,0.5370,0.5370,0.5370,0.5370
NZDUSD,20030110,152300,0.5368,0.5368,0.5367,0.5367
NZDUSD,20030110,152500,0.5368,0.5368,0.5367,0.5367
NZDUSD,20030110,152900,0.5368,0.5369,0.5368,0.5369
NZDUSD,20030110,153000,0.5370,0.5370,0.5370,0.5370
NZDUSD,20030110,153300,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,153400,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,153700,0.5370,0.5370,0.5367,0.5367
NZDUSD,20030110,154000,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,154100,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,154400,0.5368,0.5369,0.5368,0.5369
NZDUSD,20030110,154500,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,155000,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,155100,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,155200,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,155300,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,155400,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,155700,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,160000,0.5366,0.5368,0.5366,0.5368
NZDUSD,20030110,160100,0.5369,0.5370,0.5369,0.5370
NZDUSD,20030110,160200,0.5368,0.5369,0.5368,0.5369
NZDUSD,20030110,160500,0.5370,0.5370,0.5370,0.5370
NZDUSD,20030110,160700,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,161200,0.5368,0.5370,0.5368,0.5370
NZDUSD,20030110,161400,0.5371,0.5371,0.5371,0.5371
NZDUSD,20030110,161600,0.5369,0.5369,0.5369,0.5369
NZDUSD,20030110,161700,0.5370,0.5371,0.5370,0.5371
NZDUSD,20030110,161800,0.5372,0.5372,0.5369,0.5370
NZDUSD,20030110,161900,0.5369,0.5369,0.5369,0.5369
NZDUSD,20030110,162000,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,162200,0.5365,0.5366,0.5365,0.5366
NZDUSD,20030110,162300,0.5365,0.5366,0.5365,0.5366
NZDUSD,20030110,162700,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,162800,0.5369,0.5369,0.5369,0.5369
NZDUSD,20030110,163200,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,163600,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,163700,0.5368,0.5368,0.5367,0.5367
NZDUSD,20030110,163800,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,164000,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,164300,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,164600,0.5360,0.5360,0.5359,0.5359
NZDUSD,20030110,165000,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,165100,0.5359,0.5360,0.5359,0.5360
NZDUSD,20030110,165600,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,165900,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,170000,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,170100,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,170600,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,170700,0.5362,0.5362,0.5361,0.5361
NZDUSD,20030110,170800,0.5363,0.5363,0.5362,0.5362
NZDUSD,20030110,171100,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,171400,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,171900,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,172100,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,172600,0.5361,0.5362,0.5361,0.5362
NZDUSD,20030110,173100,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,173400,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,173800,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,174200,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,174700,0.5363,0.5363,0.5361,0.5362
NZDUSD,20030110,174900,0.5361,0.5364,0.5361,0.5364
NZDUSD,20030110,175000,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,175100,0.5360,0.5360,0.5358,0.5359
NZDUSD,20030110,175300,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,175600,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,175800,0.5360,0.5360,0.5359,0.5359
NZDUSD,20030110,175900,0.5361,0.5361,0.5360,0.5360
NZDUSD,20030110,180000,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030110,180500,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030110,181000,0.5359,0.5359,0.5359,0.5359
NZDUSD,20030110,181100,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,181200,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,181700,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,182000,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,182500,0.5360,0.5360,0.5360,0.5360
NZDUSD,20030110,182600,0.5361,0.5361,0.5361,0.5361
NZDUSD,20030110,182700,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,182900,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,183100,0.5361,0.5361,0.5360,0.5361
NZDUSD,20030110,183200,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,183300,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,183600,0.5362,0.5362,0.5362,0.5362
NZDUSD,20030110,183700,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,184200,0.5363,0.5364,0.5363,0.5364
NZDUSD,20030110,184400,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,184900,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,185000,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,185300,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,185700,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,185900,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,190100,0.5367,0.5367,0.5366,0.5366
NZDUSD,20030110,190300,0.5362,0.5363,0.5362,0.5363
NZDUSD,20030110,190400,0.5364,0.5364,0.5363,0.5363
NZDUSD,20030110,190600,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,191100,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,191600,0.5364,0.5364,0.5364,0.5364
NZDUSD,20030110,191900,0.5362,0.5363,0.5362,0.5363
NZDUSD,20030110,192400,0.5363,0.5363,0.5363,0.5363
NZDUSD,20030110,192600,0.5367,0.5367,0.5367,0.5367
NZDUSD,20030110,192700,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,193200,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,193500,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,193900,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,194400,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,194900,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,195400,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,195900,0.5366,0.5366,0.5366,0.5366
NZDUSD,20030110,200100,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,200400,0.5364,0.5364,0.5363,0.5363
NZDUSD,20030110,200500,0.5364,0.5364,0.5362,0.5362
NZDUSD,20030110,200600,0.5361,0.5364,0.5361,0.5364
NZDUSD,20030110,200700,0.5365,0.5365,0.5365,0.5365
NZDUSD,20030110,200800,0.5366,0.5368,0.5366,0.5368
NZDUSD,20030110,201300,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,201800,0.5368,0.5368,0.5368,0.5368
NZDUSD,20030110,202200,0.5365,0.5365,0.5364,0.5365
NZDUSD,20030110,202400,0.5369,0.5369,0.5369,0.5369
NZDUSD,20030110,202500,0.5370,0.5372,0.5370,0.5372
NZDUSD,20030110,202700,0.5376,0.5377,0.5376,0.5376
NZDUSD,20030110,202900,0.5378,0.5381,0.5378,0.5381
NZDUSD,20030110,203000,0.5383,0.5383,0.5380,0.5380
NZDUSD,20030110,203500,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030110,203900,0.5379,0.5379,0.5379,0.5379
NZDUSD,20030110,204000,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030110,204500,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030110,204700,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030110,205200,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030110,205700,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030110,205800,0.5383,0.5383,0.5383,0.5383
NZDUSD,20030110,205900,0.5384,0.5384,0.5383,0.5383
NZDUSD,20030110,210000,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030110,210300,0.5384,0.5384,0.5382,0.5382
NZDUSD,20030110,210800,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030110,211000,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030110,211100,0.5382,0.5383,0.5382,0.5383
NZDUSD,20030110,211200,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030110,211700,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030110,212200,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030110,212700,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030110,212800,0.5383,0.5383,0.5381,0.5381
NZDUSD,20030110,213000,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030110,213200,0.5381,0.5382,0.5381,0.5382
NZDUSD,20030110,213300,0.5381,0.5381,0.5380,0.5380
NZDUSD,20030110,213800,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030110,213900,0.5379,0.5381,0.5379,0.5381
NZDUSD,20030110,214000,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030110,214500,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030110,214700,0.5383,0.5384,0.5383,0.5384
NZDUSD,20030110,214800,0.5385,0.5386,0.5385,0.5385
NZDUSD,20030110,215300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030110,215800,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030110,220000,0.5386,0.5386,0.5386,0.5386
NZDJPY,20030110,000300,63.51,63.51,63.51,63.51
NZDJPY,20030110,000400,63.54,63.54,63.54,63.54
NZDJPY,20030110,000500,63.53,63.53,63.53,63.53
NZDJPY,20030110,000600,63.54,63.54,63.54,63.54
NZDJPY,20030110,000700,63.55,63.56,63.55,63.56
NZDJPY,20030110,000800,63.55,63.59,63.55,63.59
NZDJPY,20030110,001300,63.59,63.63,63.59,63.63
NZDJPY,20030110,001400,63.64,63.67,63.64,63.67
NZDJPY,20030110,001600,63.68,63.68,63.68,63.68
NZDJPY,20030110,001700,63.69,63.70,63.68,63.68
NZDJPY,20030110,002200,63.68,63.68,63.68,63.68
NZDJPY,20030110,002700,63.68,63.68,63.68,63.68
NZDJPY,20030110,003200,63.68,63.68,63.68,63.68
NZDJPY,20030110,003600,63.65,63.65,63.65,63.65
NZDJPY,20030110,004100,63.65,63.65,63.65,63.65
NZDJPY,20030110,004200,63.68,63.68,63.68,63.68
NZDJPY,20030110,004500,63.67,63.67,63.66,63.66
NZDJPY,20030110,004600,63.67,63.67,63.67,63.67
NZDJPY,20030110,005000,63.64,63.64,63.64,63.64
NZDJPY,20030110,005100,63.65,63.65,63.65,63.65
NZDJPY,20030110,005600,63.64,63.64,63.64,63.64
NZDJPY,20030110,010100,63.64,63.64,63.63,63.64
NZDJPY,20030110,010600,63.64,63.64,63.64,63.64
NZDJPY,20030110,010800,63.62,63.62,63.62,63.62
NZDJPY,20030110,010900,63.63,63.63,63.63,63.63
NZDJPY,20030110,011100,63.64,63.64,63.64,63.64
NZDJPY,20030110,011600,63.64,63.64,63.64,63.64
NZDJPY,20030110,011900,63.63,63.63,63.63,63.63
NZDJPY,20030110,012000,63.62,63.62,63.61,63.61
NZDJPY,20030110,012200,63.62,63.62,63.62,63.62
NZDJPY,20030110,012700,63.63,63.64,63.63,63.63
NZDJPY,20030110,012800,63.64,63.65,63.64,63.65
NZDJPY,20030110,012900,63.64,63.64,63.64,63.64
NZDJPY,20030110,013100,63.65,63.65,63.65,63.65
NZDJPY,20030110,013200,63.64,63.64,63.64,63.64
NZDJPY,20030110,013300,63.65,63.65,63.64,63.64
NZDJPY,20030110,013400,63.63,63.63,63.62,63.62
NZDJPY,20030110,013500,63.63,63.63,63.63,63.63
NZDJPY,20030110,013600,63.64,63.64,63.64,63.64
NZDJPY,20030110,014100,63.64,63.64,63.64,63.64
NZDJPY,20030110,014200,63.65,63.65,63.64,63.64
NZDJPY,20030110,014700,63.64,63.64,63.64,63.64
NZDJPY,20030110,014900,63.68,63.68,63.68,63.68
NZDJPY,20030110,015100,63.67,63.67,63.67,63.67
NZDJPY,20030110,015600,63.67,63.67,63.67,63.67
NZDJPY,20030110,020100,63.67,63.67,63.67,63.67
NZDJPY,20030110,020500,63.66,63.67,63.66,63.67
NZDJPY,20030110,020600,63.68,63.68,63.68,63.68
NZDJPY,20030110,021100,63.68,63.68,63.68,63.68
NZDJPY,20030110,021200,63.66,63.66,63.66,63.66
NZDJPY,20030110,021300,63.65,63.65,63.64,63.64
NZDJPY,20030110,021800,63.64,63.64,63.64,63.64
NZDJPY,20030110,022300,63.64,63.64,63.64,63.64
NZDJPY,20030110,022400,63.65,63.65,63.65,63.65
NZDJPY,20030110,022500,63.66,63.66,63.65,63.65
NZDJPY,20030110,022600,63.64,63.64,63.64,63.64
NZDJPY,20030110,022700,63.65,63.72,63.65,63.72
NZDJPY,20030110,022800,63.73,63.73,63.71,63.71
NZDJPY,20030110,023100,63.70,63.72,63.70,63.71
NZDJPY,20030110,023300,63.70,63.70,63.70,63.70
NZDJPY,20030110,023400,63.69,63.69,63.69,63.69
NZDJPY,20030110,023500,63.68,63.68,63.68,63.68
NZDJPY,20030110,023600,63.69,63.69,63.69,63.69
NZDJPY,20030110,024100,63.69,63.69,63.69,63.69
NZDJPY,20030110,024400,63.68,63.68,63.68,63.68
NZDJPY,20030110,024500,63.67,63.67,63.67,63.67
NZDJPY,20030110,024700,63.68,63.68,63.68,63.68
NZDJPY,20030110,024800,63.67,63.67,63.67,63.67
NZDJPY,20030110,024900,63.68,63.68,63.68,63.68
NZDJPY,20030110,025000,63.69,63.69,63.69,63.69
NZDJPY,20030110,025200,63.70,63.70,63.70,63.70
NZDJPY,20030110,025300,63.71,63.71,63.71,63.71
NZDJPY,20030110,025600,63.70,63.70,63.70,63.70
NZDJPY,20030110,030100,63.70,63.70,63.70,63.70
NZDJPY,20030110,030200,63.69,63.69,63.69,63.69
NZDJPY,20030110,030300,63.68,63.68,63.68,63.68
NZDJPY,20030110,030400,63.69,63.69,63.69,63.69
NZDJPY,20030110,030900,63.68,63.68,63.68,63.68
NZDJPY,20030110,031100,63.67,63.67,63.67,63.67
NZDJPY,20030110,031600,63.67,63.67,63.67,63.67
NZDJPY,20030110,031700,63.68,63.68,63.68,63.68
NZDJPY,20030110,031800,63.67,63.67,63.67,63.67
NZDJPY,20030110,032300,63.67,63.67,63.67,63.67
NZDJPY,20030110,032700,63.68,63.68,63.68,63.68
NZDJPY,20030110,032800,63.69,63.69,63.69,63.69
NZDJPY,20030110,032900,63.70,63.70,63.70,63.70
NZDJPY,20030110,033000,63.71,63.72,63.71,63.72
NZDJPY,20030110,033300,63.71,63.71,63.71,63.71
NZDJPY,20030110,033600,63.70,63.70,63.69,63.69
NZDJPY,20030110,033700,63.70,63.70,63.69,63.69
NZDJPY,20030110,034200,63.69,63.69,63.69,63.69
NZDJPY,20030110,034300,63.70,63.70,63.70,63.70
NZDJPY,20030110,034800,63.70,63.70,63.70,63.70
NZDJPY,20030110,034900,63.71,63.72,63.71,63.72
NZDJPY,20030110,035300,63.73,63.73,63.73,63.73
NZDJPY,20030110,035500,63.74,63.74,63.74,63.74
NZDJPY,20030110,040000,63.74,63.74,63.71,63.71
NZDJPY,20030110,040500,63.71,63.71,63.71,63.71
NZDJPY,20030110,040600,63.72,63.73,63.72,63.72
NZDJPY,20030110,040700,63.73,63.73,63.73,63.73
NZDJPY,20030110,040800,63.74,63.74,63.74,63.74
NZDJPY,20030110,040900,63.75,63.76,63.75,63.76
NZDJPY,20030110,041000,63.75,63.76,63.75,63.76
NZDJPY,20030110,041300,63.75,63.75,63.75,63.75
NZDJPY,20030110,041500,63.76,63.76,63.75,63.75
NZDJPY,20030110,041800,63.74,63.75,63.74,63.75
NZDJPY,20030110,042000,63.74,63.74,63.74,63.74
NZDJPY,20030110,042200,63.75,63.75,63.75,63.75
NZDJPY,20030110,042300,63.76,63.76,63.76,63.76
NZDJPY,20030110,042400,63.77,63.80,63.77,63.80
NZDJPY,20030110,042500,63.79,63.79,63.78,63.78
NZDJPY,20030110,042600,63.79,63.79,63.79,63.79
NZDJPY,20030110,042800,63.78,63.81,63.78,63.81
NZDJPY,20030110,043000,63.82,63.82,63.82,63.82
NZDJPY,20030110,043300,63.83,63.86,63.83,63.86
NZDJPY,20030110,043800,63.85,63.85,63.84,63.84
NZDJPY,20030110,043900,63.83,63.83,63.83,63.83
NZDJPY,20030110,044200,63.82,63.83,63.82,63.82
NZDJPY,20030110,044300,63.81,63.81,63.81,63.81
NZDJPY,20030110,044500,63.80,63.80,63.80,63.80
NZDJPY,20030110,044700,63.81,63.81,63.81,63.81
NZDJPY,20030110,044800,63.82,63.82,63.81,63.81
NZDJPY,20030110,044900,63.80,63.80,63.80,63.80
NZDJPY,20030110,045000,63.79,63.79,63.79,63.79
NZDJPY,20030110,045100,63.78,63.78,63.77,63.77
NZDJPY,20030110,045200,63.76,63.77,63.76,63.77
NZDJPY,20030110,045300,63.78,63.79,63.78,63.79
NZDJPY,20030110,045500,63.80,63.80,63.80,63.80
NZDJPY,20030110,045600,63.79,63.79,63.79,63.79
NZDJPY,20030110,045700,63.80,63.80,63.80,63.80
NZDJPY,20030110,045800,63.79,63.79,63.78,63.78
NZDJPY,20030110,045900,63.77,63.78,63.77,63.77
NZDJPY,20030110,050100,63.78,63.79,63.78,63.79
NZDJPY,20030110,050200,63.80,63.80,63.80,63.80
NZDJPY,20030110,050300,63.79,63.80,63.79,63.80
NZDJPY,20030110,050400,63.81,63.85,63.81,63.85
NZDJPY,20030110,050500,63.84,63.84,63.83,63.84
NZDJPY,20030110,050600,63.83,63.83,63.83,63.83
NZDJPY,20030110,050700,63.84,63.84,63.84,63.84
NZDJPY,20030110,050800,63.83,63.83,63.82,63.82
NZDJPY,20030110,050900,63.81,63.81,63.81,63.81
NZDJPY,20030110,051000,63.82,63.82,63.82,63.82
NZDJPY,20030110,051100,63.83,63.84,63.83,63.84
NZDJPY,20030110,051300,63.85,63.85,63.82,63.82
NZDJPY,20030110,051400,63.81,63.81,63.80,63.80
NZDJPY,20030110,051700,63.81,63.81,63.77,63.78
NZDJPY,20030110,052200,63.77,63.77,63.77,63.77
NZDJPY,20030110,052500,63.78,63.79,63.78,63.78
NZDJPY,20030110,052700,63.79,63.80,63.79,63.80
NZDJPY,20030110,052900,63.79,63.79,63.79,63.79
NZDJPY,20030110,053400,63.79,63.79,63.78,63.78
NZDJPY,20030110,053500,63.77,63.77,63.77,63.77
NZDJPY,20030110,053600,63.78,63.78,63.78,63.78
NZDJPY,20030110,053700,63.77,63.78,63.77,63.78
NZDJPY,20030110,053800,63.77,63.77,63.77,63.77
NZDJPY,20030110,053900,63.78,63.78,63.77,63.78
NZDJPY,20030110,054100,63.79,63.80,63.79,63.79
NZDJPY,20030110,054200,63.80,63.80,63.80,63.80
NZDJPY,20030110,054600,63.79,63.79,63.79,63.79
NZDJPY,20030110,055100,63.79,63.79,63.79,63.79
NZDJPY,20030110,055200,63.78,63.79,63.78,63.79
NZDJPY,20030110,055300,63.80,63.80,63.80,63.80
NZDJPY,20030110,055500,63.81,63.81,63.81,63.81
NZDJPY,20030110,055900,63.82,63.82,63.82,63.82
NZDJPY,20030110,060400,63.82,63.82,63.82,63.82
NZDJPY,20030110,060500,63.81,63.81,63.81,63.81
NZDJPY,20030110,060600,63.80,63.80,63.78,63.79
NZDJPY,20030110,061100,63.76,63.77,63.76,63.77
NZDJPY,20030110,061200,63.78,63.79,63.78,63.79
NZDJPY,20030110,061500,63.78,63.78,63.78,63.78
NZDJPY,20030110,061800,63.79,63.79,63.79,63.79
NZDJPY,20030110,062000,63.78,63.78,63.78,63.78
NZDJPY,20030110,062300,63.79,63.79,63.79,63.79
NZDJPY,20030110,062600,63.78,63.78,63.77,63.77
NZDJPY,20030110,063000,63.78,63.78,63.78,63.78
NZDJPY,20030110,063100,63.79,63.79,63.79,63.79
NZDJPY,20030110,063300,63.78,63.78,63.78,63.78
NZDJPY,20030110,063400,63.77,63.78,63.77,63.78
NZDJPY,20030110,063500,63.79,63.80,63.79,63.80
NZDJPY,20030110,063700,63.81,63.81,63.81,63.81
NZDJPY,20030110,063800,63.80,63.80,63.80,63.80
NZDJPY,20030110,063900,63.79,63.79,63.78,63.78
NZDJPY,20030110,064100,63.79,63.79,63.79,63.79
NZDJPY,20030110,064200,63.80,63.80,63.80,63.80
NZDJPY,20030110,064300,63.79,63.80,63.79,63.80
NZDJPY,20030110,064700,63.79,63.80,63.79,63.80
NZDJPY,20030110,064800,63.81,63.81,63.81,63.81
NZDJPY,20030110,065100,63.80,63.80,63.79,63.79
NZDJPY,20030110,065300,63.78,63.78,63.78,63.78
NZDJPY,20030110,065400,63.77,63.78,63.77,63.78
NZDJPY,20030110,065500,63.77,63.77,63.77,63.77
NZDJPY,20030110,070000,63.77,63.77,63.77,63.77
NZDJPY,20030110,070500,63.77,63.77,63.77,63.77
NZDJPY,20030110,071000,63.77,63.77,63.77,63.77
NZDJPY,20030110,071400,63.78,63.79,63.78,63.79
NZDJPY,20030110,071900,63.79,63.79,63.78,63.78
NZDJPY,20030110,072200,63.77,63.77,63.76,63.76
NZDJPY,20030110,072300,63.75,63.75,63.75,63.75
NZDJPY,20030110,072400,63.76,63.77,63.76,63.77
NZDJPY,20030110,072500,63.78,63.78,63.78,63.78
NZDJPY,20030110,072700,63.77,63.77,63.77,63.77
NZDJPY,20030110,073000,63.76,63.77,63.76,63.77
NZDJPY,20030110,073100,63.76,63.76,63.76,63.76
NZDJPY,20030110,073200,63.77,63.77,63.77,63.77
NZDJPY,20030110,073500,63.76,63.76,63.76,63.76
NZDJPY,20030110,073700,63.77,63.77,63.77,63.77
NZDJPY,20030110,073800,63.78,63.78,63.77,63.77
NZDJPY,20030110,073900,63.78,63.78,63.78,63.78
NZDJPY,20030110,074400,63.78,63.79,63.78,63.79
NZDJPY,20030110,074500,63.80,63.80,63.79,63.79
NZDJPY,20030110,074600,63.80,63.81,63.80,63.81
NZDJPY,20030110,074700,63.82,63.82,63.82,63.82
NZDJPY,20030110,074900,63.83,63.84,63.83,63.83
NZDJPY,20030110,075000,63.82,63.82,63.81,63.82
NZDJPY,20030110,075100,63.81,63.81,63.80,63.80
NZDJPY,20030110,075200,63.79,63.80,63.79,63.79
NZDJPY,20030110,075300,63.80,63.80,63.80,63.80
NZDJPY,20030110,075400,63.81,63.81,63.81,63.81
NZDJPY,20030110,075500,63.82,63.82,63.81,63.81
NZDJPY,20030110,075600,63.80,63.80,63.80,63.80
NZDJPY,20030110,075700,63.79,63.80,63.79,63.80
NZDJPY,20030110,075800,63.79,63.79,63.79,63.79
NZDJPY,20030110,075900,63.78,63.78,63.78,63.78
NZDJPY,20030110,080000,63.79,63.79,63.78,63.78
NZDJPY,20030110,080200,63.76,63.77,63.76,63.77
NZDJPY,20030110,080300,63.78,63.79,63.78,63.79
NZDJPY,20030110,080400,63.80,63.80,63.80,63.80
NZDJPY,20030110,080500,63.81,63.81,63.81,63.81
NZDJPY,20030110,080600,63.82,63.82,63.82,63.82
NZDJPY,20030110,080700,63.83,63.84,63.83,63.84
NZDJPY,20030110,081000,63.83,63.84,63.83,63.83
NZDJPY,20030110,081100,63.84,63.84,63.84,63.84
NZDJPY,20030110,081300,63.83,63.85,63.83,63.85
NZDJPY,20030110,081400,63.84,63.84,63.82,63.82
NZDJPY,20030110,081700,63.81,63.81,63.81,63.81
NZDJPY,20030110,082200,63.80,63.80,63.79,63.79
NZDJPY,20030110,082300,63.80,63.80,63.80,63.80
NZDJPY,20030110,082400,63.81,63.81,63.81,63.81
NZDJPY,20030110,082500,63.80,63.80,63.80,63.80
NZDJPY,20030110,082600,63.79,63.79,63.77,63.77
NZDJPY,20030110,082700,63.78,63.78,63.78,63.78
NZDJPY,20030110,082800,63.77,63.77,63.76,63.76
NZDJPY,20030110,082900,63.75,63.75,63.74,63.75
NZDJPY,20030110,083000,63.74,63.74,63.73,63.74
NZDJPY,20030110,083200,63.73,63.75,63.73,63.75
NZDJPY,20030110,083300,63.74,63.75,63.74,63.75
NZDJPY,20030110,083500,63.74,63.76,63.73,63.76
NZDJPY,20030110,083600,63.75,63.75,63.74,63.75
NZDJPY,20030110,083800,63.76,63.77,63.76,63.77
NZDJPY,20030110,083900,63.76,63.76,63.76,63.76
NZDJPY,20030110,084100,63.75,63.75,63.75,63.75
NZDJPY,20030110,084200,63.76,63.76,63.76,63.76
NZDJPY,20030110,084300,63.77,63.78,63.77,63.78
NZDJPY,20030110,084400,63.77,63.77,63.77,63.77
NZDJPY,20030110,084500,63.76,63.77,63.75,63.77
NZDJPY,20030110,084600,63.78,63.78,63.77,63.77
NZDJPY,20030110,084700,63.78,63.79,63.78,63.79
NZDJPY,20030110,084800,63.80,63.84,63.80,63.84
NZDJPY,20030110,084900,63.85,63.86,63.85,63.86
NZDJPY,20030110,085000,63.87,63.87,63.86,63.86
NZDJPY,20030110,085100,63.85,63.87,63.85,63.87
NZDJPY,20030110,085200,63.88,63.88,63.87,63.87
NZDJPY,20030110,085500,63.86,63.87,63.86,63.87
NZDJPY,20030110,085600,63.88,63.88,63.86,63.86
NZDJPY,20030110,085700,63.85,63.85,63.84,63.84
NZDJPY,20030110,085800,63.83,63.84,63.83,63.84
NZDJPY,20030110,085900,63.85,63.87,63.85,63.87
NZDJPY,20030110,090000,63.86,63.86,63.85,63.85
NZDJPY,20030110,090500,63.84,63.85,63.84,63.85
NZDJPY,20030110,090600,63.86,63.86,63.84,63.85
NZDJPY,20030110,090700,63.84,63.84,63.84,63.84
NZDJPY,20030110,090800,63.83,63.85,63.83,63.85
NZDJPY,20030110,090900,63.86,63.86,63.86,63.86
NZDJPY,20030110,091000,63.85,63.85,63.85,63.85
NZDJPY,20030110,091200,63.86,63.86,63.86,63.86
NZDJPY,20030110,091300,63.87,63.87,63.87,63.87
NZDJPY,20030110,091400,63.86,63.87,63.86,63.87
NZDJPY,20030110,091500,63.88,63.92,63.88,63.92
NZDJPY,20030110,091600,63.93,63.96,63.93,63.94
NZDJPY,20030110,091700,63.93,63.94,63.93,63.94
NZDJPY,20030110,091800,63.93,63.93,63.93,63.93
NZDJPY,20030110,091900,63.92,63.92,63.91,63.91
NZDJPY,20030110,092100,63.92,63.96,63.92,63.96
NZDJPY,20030110,092200,63.95,63.96,63.95,63.95
NZDJPY,20030110,092300,63.94,63.94,63.94,63.94
NZDJPY,20030110,092400,63.95,63.95,63.94,63.94
NZDJPY,20030110,092500,63.95,63.96,63.95,63.96
NZDJPY,20030110,092600,63.97,63.97,63.97,63.97
NZDJPY,20030110,092700,63.98,63.98,63.97,63.97
NZDJPY,20030110,092800,63.98,63.98,63.97,63.97
NZDJPY,20030110,092900,63.98,63.98,63.94,63.94
NZDJPY,20030110,093100,63.95,63.95,63.94,63.94
NZDJPY,20030110,093200,63.95,63.95,63.95,63.95
NZDJPY,20030110,093300,63.96,63.99,63.96,63.99
NZDJPY,20030110,093500,64.00,64.00,64.00,64.00
NZDJPY,20030110,093700,63.98,63.99,63.98,63.99
NZDJPY,20030110,093800,63.98,63.98,63.98,63.98
NZDJPY,20030110,093900,63.99,63.99,63.98,63.98
NZDJPY,20030110,094000,63.99,63.99,63.99,63.99
NZDJPY,20030110,094100,64.00,64.00,64.00,64.00
NZDJPY,20030110,094200,63.99,63.99,63.98,63.98
NZDJPY,20030110,094300,63.99,63.99,63.98,63.98
NZDJPY,20030110,094500,63.97,63.97,63.97,63.97
NZDJPY,20030110,094600,63.96,63.97,63.96,63.97
NZDJPY,20030110,094700,63.98,63.98,63.97,63.97
NZDJPY,20030110,094800,63.96,63.96,63.96,63.96
NZDJPY,20030110,094900,63.93,63.93,63.93,63.93
NZDJPY,20030110,095100,63.94,63.94,63.94,63.94
NZDJPY,20030110,095200,63.93,63.94,63.93,63.93
NZDJPY,20030110,095300,63.95,63.95,63.95,63.95
NZDJPY,20030110,095400,63.94,63.95,63.94,63.95
NZDJPY,20030110,095500,63.94,63.94,63.94,63.94
NZDJPY,20030110,095600,63.93,63.93,63.89,63.90
NZDJPY,20030110,095800,63.91,63.93,63.91,63.93
NZDJPY,20030110,095900,63.92,63.92,63.90,63.91
NZDJPY,20030110,100100,63.92,63.92,63.85,63.85
NZDJPY,20030110,100200,63.86,63.86,63.86,63.86
NZDJPY,20030110,100400,63.87,63.87,63.87,63.87
NZDJPY,20030110,100500,63.88,63.88,63.88,63.88
NZDJPY,20030110,100600,63.87,63.87,63.87,63.87
NZDJPY,20030110,101100,63.87,63.87,63.87,63.87
NZDJPY,20030110,101500,63.90,63.90,63.90,63.90
NZDJPY,20030110,101600,63.91,63.91,63.90,63.90
NZDJPY,20030110,101700,63.91,63.91,63.89,63.89
NZDJPY,20030110,102200,63.91,63.91,63.90,63.91
NZDJPY,20030110,102300,63.90,63.91,63.90,63.91
NZDJPY,20030110,102400,63.92,63.92,63.92,63.92
NZDJPY,20030110,102900,63.92,63.92,63.92,63.92
NZDJPY,20030110,103400,63.92,63.92,63.92,63.92
NZDJPY,20030110,103900,63.92,63.92,63.92,63.92
NZDJPY,20030110,104300,63.90,63.90,63.89,63.89
NZDJPY,20030110,104400,63.90,63.91,63.90,63.91
NZDJPY,20030110,104500,63.90,63.90,63.90,63.90
NZDJPY,20030110,104600,63.91,63.91,63.87,63.87
NZDJPY,20030110,104800,63.88,63.88,63.88,63.88
NZDJPY,20030110,105000,63.86,63.87,63.86,63.87
NZDJPY,20030110,105100,63.88,63.88,63.88,63.88
NZDJPY,20030110,105200,63.89,63.89,63.89,63.89
NZDJPY,20030110,105300,63.88,63.88,63.88,63.88
NZDJPY,20030110,105400,63.89,63.89,63.89,63.89
NZDJPY,20030110,105500,63.90,63.90,63.89,63.90
NZDJPY,20030110,105600,63.89,63.90,63.89,63.90
NZDJPY,20030110,105700,63.91,63.91,63.91,63.91
NZDJPY,20030110,110200,63.91,63.91,63.91,63.91
NZDJPY,20030110,110700,63.91,63.91,63.90,63.90
NZDJPY,20030110,110800,63.89,63.89,63.88,63.89
NZDJPY,20030110,110900,63.90,63.90,63.90,63.90
NZDJPY,20030110,111000,63.91,63.91,63.91,63.91
NZDJPY,20030110,111500,63.91,63.91,63.91,63.91
NZDJPY,20030110,111700,63.92,63.92,63.92,63.92
NZDJPY,20030110,111800,63.91,63.91,63.91,63.91
NZDJPY,20030110,112000,63.92,63.92,63.92,63.92
NZDJPY,20030110,112500,63.92,63.92,63.92,63.92
NZDJPY,20030110,112900,63.90,63.90,63.90,63.90
NZDJPY,20030110,113000,63.91,63.91,63.91,63.91
NZDJPY,20030110,113300,63.92,63.92,63.92,63.92
NZDJPY,20030110,113800,63.92,63.92,63.92,63.92
NZDJPY,20030110,114300,63.92,63.92,63.92,63.92
NZDJPY,20030110,114800,63.92,63.92,63.92,63.92
NZDJPY,20030110,115300,63.92,63.92,63.92,63.92
NZDJPY,20030110,115600,63.88,63.88,63.88,63.88
NZDJPY,20030110,115900,63.89,63.89,63.89,63.89
NZDJPY,20030110,120000,63.88,63.88,63.86,63.86
NZDJPY,20030110,120100,63.87,63.88,63.87,63.88
NZDJPY,20030110,120200,63.87,63.87,63.87,63.87
NZDJPY,20030110,120400,63.89,63.90,63.89,63.90
NZDJPY,20030110,120500,63.91,63.93,63.91,63.93
NZDJPY,20030110,120600,63.92,63.92,63.92,63.92
NZDJPY,20030110,120700,63.93,63.94,63.93,63.94
NZDJPY,20030110,121200,63.94,63.94,63.94,63.94
NZDJPY,20030110,121300,63.95,63.95,63.95,63.95
NZDJPY,20030110,121500,63.94,63.94,63.94,63.94
NZDJPY,20030110,121700,63.96,63.96,63.96,63.96
NZDJPY,20030110,121800,63.97,63.97,63.97,63.97
NZDJPY,20030110,122300,63.97,63.97,63.97,63.97
NZDJPY,20030110,122800,63.97,63.97,63.97,63.97
NZDJPY,20030110,123300,63.97,63.97,63.97,63.97
NZDJPY,20030110,123800,63.97,63.97,63.97,63.97
NZDJPY,20030110,124300,63.96,63.96,63.96,63.96
NZDJPY,20030110,124400,63.95,63.95,63.95,63.95
NZDJPY,20030110,124500,63.94,63.94,63.94,63.94
NZDJPY,20030110,124900,63.90,63.90,63.90,63.90
NZDJPY,20030110,125000,63.89,63.89,63.89,63.89
NZDJPY,20030110,125100,63.90,63.92,63.90,63.92
NZDJPY,20030110,125300,63.91,63.91,63.89,63.89
NZDJPY,20030110,125400,63.90,63.90,63.89,63.89
NZDJPY,20030110,125500,63.90,63.91,63.90,63.91
NZDJPY,20030110,125700,63.92,63.93,63.92,63.92
NZDJPY,20030110,125800,63.93,63.93,63.92,63.92
NZDJPY,20030110,130000,63.90,63.90,63.90,63.90
NZDJPY,20030110,130100,63.91,63.91,63.91,63.91
NZDJPY,20030110,130300,63.92,63.92,63.90,63.90
NZDJPY,20030110,130400,63.89,63.89,63.89,63.89
NZDJPY,20030110,130500,63.88,63.88,63.88,63.88
NZDJPY,20030110,130600,63.89,63.89,63.88,63.88
NZDJPY,20030110,130700,63.89,63.90,63.89,63.90
NZDJPY,20030110,130800,63.89,63.89,63.89,63.89
NZDJPY,20030110,130900,63.90,63.91,63.90,63.90
NZDJPY,20030110,131100,63.91,63.92,63.91,63.91
NZDJPY,20030110,131300,63.92,63.92,63.92,63.92
NZDJPY,20030110,131400,63.91,63.91,63.90,63.91
NZDJPY,20030110,131500,63.92,63.92,63.92,63.92
NZDJPY,20030110,131600,63.93,63.93,63.93,63.93
NZDJPY,20030110,131700,63.94,63.99,63.94,63.99
NZDJPY,20030110,131800,64.00,64.01,64.00,64.01
NZDJPY,20030110,131900,64.02,64.14,64.02,64.14
NZDJPY,20030110,132100,64.13,64.13,64.11,64.11
NZDJPY,20030110,132200,64.12,64.15,64.12,64.14
NZDJPY,20030110,132300,64.15,64.15,64.15,64.15
NZDJPY,20030110,132400,64.16,64.17,64.15,64.17
NZDJPY,20030110,132500,64.18,64.19,64.18,64.19
NZDJPY,20030110,132600,64.20,64.23,64.20,64.23
NZDJPY,20030110,132700,64.22,64.22,64.22,64.22
NZDJPY,20030110,132800,64.21,64.21,64.21,64.21
NZDJPY,20030110,132900,64.20,64.20,64.19,64.19
NZDJPY,20030110,133000,64.18,64.19,64.18,64.18
NZDJPY,20030110,133100,64.17,64.17,64.15,64.15
NZDJPY,20030110,133200,64.14,64.14,64.13,64.13
NZDJPY,20030110,133300,64.14,64.15,64.14,64.15
NZDJPY,20030110,133400,64.16,64.18,64.16,64.17
NZDJPY,20030110,133500,64.18,64.19,64.18,64.19
NZDJPY,20030110,133600,64.18,64.19,64.18,64.19
NZDJPY,20030110,133700,64.20,64.20,64.19,64.19
NZDJPY,20030110,133800,64.18,64.18,64.18,64.18
NZDJPY,20030110,134000,64.19,64.19,64.19,64.19
NZDJPY,20030110,134100,64.18,64.18,64.18,64.18
NZDJPY,20030110,134500,64.19,64.20,64.19,64.20
NZDJPY,20030110,134700,64.21,64.21,64.20,64.20
NZDJPY,20030110,134800,64.19,64.19,64.19,64.19
NZDJPY,20030110,134900,64.18,64.19,64.18,64.19
NZDJPY,20030110,135000,64.20,64.20,64.20,64.20
NZDJPY,20030110,135100,64.19,64.19,64.19,64.19
NZDJPY,20030110,135400,64.18,64.19,64.17,64.17
NZDJPY,20030110,135500,64.18,64.18,64.17,64.17
NZDJPY,20030110,135600,64.16,64.16,64.16,64.16
NZDJPY,20030110,135700,64.17,64.17,64.17,64.17
NZDJPY,20030110,135800,64.16,64.16,64.12,64.12
NZDJPY,20030110,135900,64.13,64.13,64.12,64.12
NZDJPY,20030110,140000,64.11,64.12,64.09,64.12
NZDJPY,20030110,140100,64.13,64.13,64.10,64.10
NZDJPY,20030110,140200,64.11,64.11,64.10,64.10
NZDJPY,20030110,140300,64.09,64.09,64.09,64.09
NZDJPY,20030110,140500,64.08,64.09,64.08,64.09
NZDJPY,20030110,140600,64.10,64.10,64.10,64.10
NZDJPY,20030110,140700,64.09,64.09,64.08,64.09
NZDJPY,20030110,140800,64.08,64.10,64.08,64.10
NZDJPY,20030110,141100,64.09,64.09,64.09,64.09
NZDJPY,20030110,141300,64.08,64.08,64.07,64.08
NZDJPY,20030110,141400,64.07,64.07,64.07,64.07
NZDJPY,20030110,141500,64.06,64.06,64.06,64.06
NZDJPY,20030110,141600,64.05,64.05,64.05,64.05
NZDJPY,20030110,141700,64.06,64.06,64.06,64.06
NZDJPY,20030110,141800,64.05,64.05,64.04,64.04
NZDJPY,20030110,142000,64.03,64.03,64.03,64.03
NZDJPY,20030110,142100,64.04,64.04,64.04,64.04
NZDJPY,20030110,142200,64.08,64.08,64.07,64.07
NZDJPY,20030110,142300,64.06,64.06,64.06,64.06
NZDJPY,20030110,142500,64.07,64.07,64.07,64.07
NZDJPY,20030110,142600,64.06,64.06,64.06,64.06
NZDJPY,20030110,142700,64.07,64.07,64.06,64.06
NZDJPY,20030110,142800,64.07,64.07,64.07,64.07
NZDJPY,20030110,143100,63.92,63.92,63.91,63.91
NZDJPY,20030110,143200,63.92,63.93,63.89,63.90
NZDJPY,20030110,143300,63.89,63.89,63.85,63.86
NZDJPY,20030110,143400,63.87,63.87,63.81,63.81
NZDJPY,20030110,143500,63.82,63.83,63.79,63.80
NZDJPY,20030110,143600,63.79,63.81,63.79,63.81
NZDJPY,20030110,143700,63.80,63.80,63.80,63.80
NZDJPY,20030110,143800,63.79,63.81,63.79,63.80
NZDJPY,20030110,143900,63.79,63.79,63.74,63.76
NZDJPY,20030110,144000,63.77,63.80,63.77,63.80
NZDJPY,20030110,144100,63.81,63.83,63.81,63.82
NZDJPY,20030110,144200,63.81,63.81,63.79,63.81
NZDJPY,20030110,144300,63.82,63.84,63.82,63.83
NZDJPY,20030110,144400,63.84,63.90,63.84,63.90
NZDJPY,20030110,144500,63.89,63.89,63.86,63.86
NZDJPY,20030110,144600,63.87,63.89,63.87,63.88
NZDJPY,20030110,144700,63.89,63.89,63.88,63.88
NZDJPY,20030110,144800,63.87,63.89,63.87,63.89
NZDJPY,20030110,144900,63.90,63.92,63.90,63.92
NZDJPY,20030110,145000,63.93,63.93,63.91,63.92
NZDJPY,20030110,145100,63.93,63.95,63.93,63.95
NZDJPY,20030110,145200,63.94,63.95,63.94,63.95
NZDJPY,20030110,145300,63.94,63.95,63.93,63.95
NZDJPY,20030110,145400,63.96,63.96,63.95,63.95
NZDJPY,20030110,145500,63.94,63.95,63.94,63.95
NZDJPY,20030110,145600,63.94,63.94,63.94,63.94
NZDJPY,20030110,145700,63.95,63.95,63.94,63.94
NZDJPY,20030110,145800,63.93,63.94,63.93,63.94
NZDJPY,20030110,145900,63.95,63.95,63.93,63.93
NZDJPY,20030110,150000,63.94,63.94,63.93,63.93
NZDJPY,20030110,150100,63.94,63.94,63.91,63.91
NZDJPY,20030110,150200,63.90,63.93,63.90,63.93
NZDJPY,20030110,150300,63.92,63.94,63.92,63.94
NZDJPY,20030110,150400,63.95,63.95,63.93,63.93
NZDJPY,20030110,150500,63.92,63.93,63.91,63.92
NZDJPY,20030110,150600,63.93,63.95,63.93,63.94
NZDJPY,20030110,150700,63.93,63.94,63.93,63.94
NZDJPY,20030110,150800,63.95,63.95,63.94,63.94
NZDJPY,20030110,150900,63.95,63.96,63.95,63.96
NZDJPY,20030110,151000,63.95,63.96,63.95,63.96
NZDJPY,20030110,151100,63.95,63.95,63.95,63.95
NZDJPY,20030110,151200,63.94,63.99,63.94,63.97
NZDJPY,20030110,151300,63.98,64.00,63.97,64.00
NZDJPY,20030110,151400,64.01,64.02,64.00,64.02
NZDJPY,20030110,151500,64.01,64.01,64.00,64.00
NZDJPY,20030110,151700,64.01,64.01,64.01,64.01
NZDJPY,20030110,151800,64.00,64.02,64.00,64.02
NZDJPY,20030110,151900,64.01,64.01,63.99,64.00
NZDJPY,20030110,152000,63.99,64.00,63.99,64.00
NZDJPY,20030110,152100,63.99,64.00,63.99,64.00
NZDJPY,20030110,152300,63.99,63.99,63.98,63.98
NZDJPY,20030110,152400,63.99,63.99,63.98,63.99
NZDJPY,20030110,152500,63.98,63.98,63.98,63.98
NZDJPY,20030110,152600,63.97,63.97,63.97,63.97
NZDJPY,20030110,152700,63.98,63.98,63.97,63.97
NZDJPY,20030110,152800,63.96,63.96,63.96,63.96
NZDJPY,20030110,152900,63.95,63.95,63.95,63.95
NZDJPY,20030110,153000,63.96,63.98,63.96,63.98
NZDJPY,20030110,153100,63.99,63.99,63.99,63.99
NZDJPY,20030110,153200,63.98,63.98,63.97,63.97
NZDJPY,20030110,153300,63.98,63.98,63.92,63.92
NZDJPY,20030110,153400,63.93,63.94,63.93,63.94
NZDJPY,20030110,153500,63.95,63.99,63.95,63.99
NZDJPY,20030110,153700,64.00,64.02,63.99,63.99
NZDJPY,20030110,153800,63.98,63.99,63.98,63.98
NZDJPY,20030110,153900,63.97,63.97,63.97,63.97
NZDJPY,20030110,154000,63.96,63.98,63.96,63.98
NZDJPY,20030110,154100,63.99,63.99,63.98,63.98
NZDJPY,20030110,154200,63.99,63.99,63.99,63.99
NZDJPY,20030110,154300,64.00,64.00,64.00,64.00
NZDJPY,20030110,154500,64.01,64.01,63.99,63.99
NZDJPY,20030110,154600,63.98,63.98,63.97,63.97
NZDJPY,20030110,154700,63.98,63.98,63.98,63.98
NZDJPY,20030110,154800,63.99,64.01,63.99,64.01
NZDJPY,20030110,155100,64.00,64.02,64.00,64.02
NZDJPY,20030110,155200,64.01,64.01,64.01,64.01
NZDJPY,20030110,155300,64.00,64.01,63.99,63.99
NZDJPY,20030110,155500,64.00,64.01,64.00,64.01
NZDJPY,20030110,155600,64.00,64.00,64.00,64.00
NZDJPY,20030110,155700,63.99,63.99,63.99,63.99
NZDJPY,20030110,155800,63.98,63.98,63.98,63.98
NZDJPY,20030110,155900,63.97,63.97,63.97,63.97
NZDJPY,20030110,160000,63.98,64.01,63.98,64.01
NZDJPY,20030110,160100,64.02,64.07,64.02,64.07
NZDJPY,20030110,160200,64.08,64.10,64.08,64.09
NZDJPY,20030110,160300,64.08,64.08,64.04,64.04
NZDJPY,20030110,160400,64.03,64.03,64.02,64.03
NZDJPY,20030110,160600,64.04,64.06,64.04,64.06
NZDJPY,20030110,160700,64.05,64.05,64.01,64.01
NZDJPY,20030110,160800,64.02,64.02,64.02,64.02
NZDJPY,20030110,160900,64.03,64.05,64.03,64.05
NZDJPY,20030110,161000,64.06,64.06,64.05,64.06
NZDJPY,20030110,161100,64.07,64.07,64.05,64.05
NZDJPY,20030110,161200,64.11,64.11,64.11,64.11
NZDJPY,20030110,161300,64.10,64.11,64.10,64.11
NZDJPY,20030110,161400,64.12,64.12,64.11,64.11
NZDJPY,20030110,161500,64.12,64.16,64.12,64.16
NZDJPY,20030110,161600,64.15,64.15,64.12,64.13
NZDJPY,20030110,161700,64.14,64.15,64.14,64.15
NZDJPY,20030110,161800,64.16,64.19,64.15,64.15
NZDJPY,20030110,161900,64.16,64.17,64.16,64.16
NZDJPY,20030110,162000,64.13,64.13,64.12,64.12
NZDJPY,20030110,162100,64.11,64.12,64.11,64.12
NZDJPY,20030110,162200,64.11,64.11,64.08,64.08
NZDJPY,20030110,162300,64.09,64.09,64.08,64.08
NZDJPY,20030110,162400,64.09,64.09,64.09,64.09
NZDJPY,20030110,162500,64.08,64.08,64.08,64.08
NZDJPY,20030110,162600,64.09,64.09,64.09,64.09
NZDJPY,20030110,162700,64.11,64.11,64.11,64.11
NZDJPY,20030110,162800,64.10,64.11,64.10,64.11
NZDJPY,20030110,163200,64.14,64.14,64.13,64.13
NZDJPY,20030110,163300,64.12,64.12,64.11,64.11
NZDJPY,20030110,163400,64.12,64.13,64.12,64.13
NZDJPY,20030110,163600,64.14,64.14,64.14,64.14
NZDJPY,20030110,163700,64.15,64.17,64.15,64.17
NZDJPY,20030110,163800,64.16,64.18,64.16,64.17
NZDJPY,20030110,163900,64.16,64.16,64.13,64.13
NZDJPY,20030110,164000,64.12,64.12,64.11,64.11
NZDJPY,20030110,164100,64.12,64.12,64.11,64.11
NZDJPY,20030110,164200,64.12,64.12,64.10,64.11
NZDJPY,20030110,164300,64.12,64.13,64.12,64.12
NZDJPY,20030110,164400,64.11,64.12,64.11,64.11
NZDJPY,20030110,164600,64.12,64.14,64.10,64.10
NZDJPY,20030110,164700,64.09,64.09,64.08,64.08
NZDJPY,20030110,164800,64.09,64.09,64.08,64.08
NZDJPY,20030110,164900,64.07,64.07,64.06,64.06
NZDJPY,20030110,165000,64.07,64.07,64.05,64.05
NZDJPY,20030110,165200,64.06,64.06,64.05,64.05
NZDJPY,20030110,165300,64.06,64.07,64.06,64.07
NZDJPY,20030110,165800,64.07,64.07,64.07,64.07
NZDJPY,20030110,170000,64.08,64.09,64.08,64.09
NZDJPY,20030110,170200,64.08,64.08,64.08,64.08
NZDJPY,20030110,170300,64.07,64.07,64.07,64.07
NZDJPY,20030110,170400,64.06,64.06,64.06,64.06
NZDJPY,20030110,170600,64.05,64.05,64.05,64.05
NZDJPY,20030110,170800,64.06,64.06,64.05,64.05
NZDJPY,20030110,170900,64.04,64.04,64.04,64.04
NZDJPY,20030110,171000,64.05,64.05,64.04,64.04
NZDJPY,20030110,171100,64.05,64.05,64.05,64.05
NZDJPY,20030110,171200,64.06,64.07,64.06,64.06
NZDJPY,20030110,171300,64.05,64.05,64.04,64.04
NZDJPY,20030110,171400,64.03,64.03,64.03,64.03
NZDJPY,20030110,171500,64.02,64.03,64.02,64.03
NZDJPY,20030110,171600,64.02,64.02,64.02,64.02
NZDJPY,20030110,171700,64.03,64.05,64.03,64.05
NZDJPY,20030110,171800,64.06,64.08,64.06,64.07
NZDJPY,20030110,172200,64.06,64.06,64.05,64.05
NZDJPY,20030110,172300,64.04,64.04,64.02,64.02
NZDJPY,20030110,172400,64.01,64.02,64.01,64.02
NZDJPY,20030110,172500,64.01,64.01,64.01,64.01
NZDJPY,20030110,172600,64.04,64.05,64.04,64.05
NZDJPY,20030110,172700,64.04,64.04,64.03,64.03
NZDJPY,20030110,172800,64.02,64.02,64.00,64.00
NZDJPY,20030110,173100,64.02,64.03,64.02,64.03
NZDJPY,20030110,173200,64.04,64.05,64.04,64.04
NZDJPY,20030110,173300,64.03,64.03,64.03,64.03
NZDJPY,20030110,173400,64.04,64.04,64.04,64.04
NZDJPY,20030110,173500,64.05,64.05,64.04,64.04
NZDJPY,20030110,173600,64.03,64.05,64.03,64.05
NZDJPY,20030110,173800,64.04,64.04,64.03,64.03
NZDJPY,20030110,173900,64.02,64.02,64.01,64.01
NZDJPY,20030110,174000,64.02,64.03,64.02,64.03
NZDJPY,20030110,174100,64.02,64.02,64.02,64.02
NZDJPY,20030110,174200,64.03,64.03,64.03,64.03
NZDJPY,20030110,174300,64.04,64.04,64.04,64.04
NZDJPY,20030110,174700,64.05,64.05,64.04,64.04
NZDJPY,20030110,174800,64.05,64.05,64.05,64.05
NZDJPY,20030110,174900,64.04,64.04,64.02,64.04
NZDJPY,20030110,175000,64.05,64.06,64.05,64.06
NZDJPY,20030110,175100,64.04,64.04,64.00,64.00
NZDJPY,20030110,175300,64.02,64.02,64.02,64.02
NZDJPY,20030110,175600,64.03,64.03,64.03,64.03
NZDJPY,20030110,175800,64.02,64.02,64.02,64.02
NZDJPY,20030110,180000,64.01,64.01,64.01,64.01
NZDJPY,20030110,180200,64.00,64.00,64.00,64.00
NZDJPY,20030110,180600,64.02,64.02,64.02,64.02
NZDJPY,20030110,180700,64.03,64.03,64.02,64.02
NZDJPY,20030110,180800,64.01,64.01,64.00,64.00
NZDJPY,20030110,181100,64.01,64.01,64.01,64.01
NZDJPY,20030110,181200,64.02,64.02,64.02,64.02
NZDJPY,20030110,181700,64.02,64.02,64.02,64.02
NZDJPY,20030110,182200,64.03,64.03,64.03,64.03
NZDJPY,20030110,182300,64.02,64.02,64.02,64.02
NZDJPY,20030110,182400,64.00,64.00,64.00,64.00
NZDJPY,20030110,182500,63.99,63.99,63.99,63.99
NZDJPY,20030110,182600,64.00,64.01,64.00,64.00
NZDJPY,20030110,182700,64.01,64.02,64.01,64.02
NZDJPY,20030110,182800,64.03,64.03,64.03,64.03
NZDJPY,20030110,182900,64.04,64.05,64.04,64.05
NZDJPY,20030110,183000,64.06,64.07,64.06,64.07
NZDJPY,20030110,183100,64.08,64.08,64.04,64.05
NZDJPY,20030110,183200,64.06,64.08,64.06,64.08
NZDJPY,20030110,183400,64.07,64.07,64.07,64.07
NZDJPY,20030110,183800,64.06,64.06,64.06,64.06
NZDJPY,20030110,183900,64.05,64.05,64.05,64.05
NZDJPY,20030110,184200,64.02,64.03,64.02,64.03
NZDJPY,20030110,184600,64.04,64.04,64.04,64.04
NZDJPY,20030110,184700,64.03,64.03,64.03,64.03
NZDJPY,20030110,184900,64.02,64.02,64.02,64.02
NZDJPY,20030110,185000,64.03,64.03,64.03,64.03
NZDJPY,20030110,185100,64.02,64.02,64.02,64.02
NZDJPY,20030110,185400,64.04,64.04,64.04,64.04
NZDJPY,20030110,185700,64.03,64.03,64.02,64.02
NZDJPY,20030110,185900,64.03,64.03,64.03,64.03
NZDJPY,20030110,190000,64.04,64.04,64.04,64.04
NZDJPY,20030110,190100,64.05,64.05,64.05,64.05
NZDJPY,20030110,190200,64.04,64.04,64.04,64.04
NZDJPY,20030110,190300,64.03,64.03,64.02,64.02
NZDJPY,20030110,190400,64.01,64.01,64.01,64.01
NZDJPY,20030110,190900,64.01,64.01,64.01,64.01
NZDJPY,20030110,191400,64.01,64.01,64.01,64.01
NZDJPY,20030110,191900,63.98,63.99,63.98,63.99
NZDJPY,20030110,192000,63.98,63.98,63.98,63.98
NZDJPY,20030110,192100,63.99,63.99,63.99,63.99
NZDJPY,20030110,192600,63.99,63.99,63.99,63.99
NZDJPY,20030110,192700,64.01,64.01,63.99,63.99
NZDJPY,20030110,193200,63.99,63.99,63.99,63.99
NZDJPY,20030110,193600,63.98,63.98,63.98,63.98
NZDJPY,20030110,193900,63.99,63.99,63.99,63.99
NZDJPY,20030110,194000,64.00,64.00,64.00,64.00
NZDJPY,20030110,194100,64.01,64.01,64.01,64.01
NZDJPY,20030110,194600,64.01,64.01,64.01,64.01
NZDJPY,20030110,195100,64.01,64.01,64.01,64.01
NZDJPY,20030110,195500,64.00,64.00,64.00,64.00
NZDJPY,20030110,200000,64.00,64.00,64.00,64.00
NZDJPY,20030110,200200,64.01,64.02,64.01,64.02
NZDJPY,20030110,200300,64.01,64.01,64.01,64.01
NZDJPY,20030110,200500,63.99,64.00,63.98,63.98
NZDJPY,20030110,200600,63.97,64.00,63.97,63.99
NZDJPY,20030110,200800,64.03,64.05,64.03,64.05
NZDJPY,20030110,201300,64.05,64.05,64.05,64.05
NZDJPY,20030110,201800,64.05,64.05,64.05,64.05
NZDJPY,20030110,202200,63.99,63.99,63.99,63.99
NZDJPY,20030110,202500,64.04,64.07,64.04,64.07
NZDJPY,20030110,202700,64.08,64.11,64.08,64.11
NZDJPY,20030110,202800,64.10,64.11,64.10,64.11
NZDJPY,20030110,202900,64.12,64.16,64.12,64.16
NZDJPY,20030110,203000,64.17,64.18,64.16,64.16
NZDJPY,20030110,203100,64.17,64.17,64.16,64.17
NZDJPY,20030110,203200,64.16,64.17,64.16,64.17
NZDJPY,20030110,203700,64.17,64.17,64.17,64.17
NZDJPY,20030110,203900,64.14,64.14,64.14,64.14
NZDJPY,20030110,204100,64.13,64.13,64.13,64.13
NZDJPY,20030110,204200,64.14,64.14,64.14,64.14
NZDJPY,20030110,204700,64.14,64.16,64.14,64.16
NZDJPY,20030110,204800,64.15,64.16,64.15,64.16
NZDJPY,20030110,204900,64.15,64.15,64.15,64.15
NZDJPY,20030110,205000,64.16,64.16,64.16,64.16
NZDJPY,20030110,205500,64.16,64.16,64.14,64.14
NZDJPY,20030110,205700,64.16,64.16,64.16,64.16
NZDJPY,20030110,205800,64.15,64.15,64.13,64.13
NZDJPY,20030110,205900,64.12,64.12,64.11,64.12
NZDJPY,20030110,210000,64.13,64.15,64.13,64.15
NZDJPY,20030110,210100,64.16,64.18,64.16,64.18
NZDJPY,20030110,210200,64.19,64.20,64.19,64.20
NZDJPY,20030110,210300,64.19,64.19,64.17,64.18
NZDJPY,20030110,210400,64.17,64.17,64.17,64.17
NZDJPY,20030110,210500,64.16,64.16,64.15,64.16
NZDJPY,20030110,210800,64.15,64.15,64.14,64.14
NZDJPY,20030110,211000,64.13,64.13,64.13,64.13
NZDJPY,20030110,211100,64.12,64.13,64.12,64.13
NZDJPY,20030110,211200,64.14,64.14,64.14,64.14
NZDJPY,20030110,211300,64.15,64.15,64.15,64.15
NZDJPY,20030110,211500,64.16,64.16,64.16,64.16
NZDJPY,20030110,211600,64.17,64.18,64.17,64.17
NZDJPY,20030110,211700,64.16,64.16,64.15,64.15
NZDJPY,20030110,211900,64.16,64.16,64.16,64.16
NZDJPY,20030110,212400,64.16,64.16,64.16,64.16
NZDJPY,20030110,212800,64.17,64.17,64.16,64.16
NZDJPY,20030110,213000,64.15,64.15,64.15,64.15
NZDJPY,20030110,213100,64.14,64.14,64.14,64.14
NZDJPY,20030110,213200,64.13,64.14,64.13,64.14
NZDJPY,20030110,213300,64.15,64.15,64.14,64.14
NZDJPY,20030110,213400,64.13,64.13,64.13,64.13
NZDJPY,20030110,213600,64.12,64.12,64.12,64.12
NZDJPY,20030110,214100,64.13,64.15,64.13,64.15
NZDJPY,20030110,214400,64.14,64.14,64.14,64.14
NZDJPY,20030110,214500,64.15,64.15,64.15,64.15
NZDJPY,20030110,214600,64.14,64.14,64.14,64.14
NZDJPY,20030110,214700,64.15,64.16,64.15,64.16
NZDJPY,20030110,214800,64.17,64.17,64.17,64.17
NZDJPY,20030110,215300,64.17,64.17,64.17,64.17
NZDJPY,20030110,215800,64.17,64.17,64.17,64.17
NZDJPY,20030110,220000,64.18,64.18,64.18,64.18
XAUUSD,20030110,001500,352.4,352.4,352.4,352.4
XAUUSD,20030110,003200,352.4,352.4,352.4,352.4
XAUUSD,20030110,004900,352.4,352.4,352.4,352.4
XAUUSD,20030110,010000,352.6,352.6,352.6,352.6
XAUUSD,20030110,011000,352.5,352.5,352.2,352.2
XAUUSD,20030110,011300,352.0,352.0,352.0,352.0
XAUUSD,20030110,011500,351.9,351.9,351.9,351.9
XAUUSD,20030110,011600,352.0,352.0,352.0,352.0
XAUUSD,20030110,011900,351.9,352.0,351.9,352.0
XAUUSD,20030110,012200,351.9,351.9,351.9,351.9
XAUUSD,20030110,012300,351.8,351.8,351.8,351.8
XAUUSD,20030110,012600,351.7,351.7,351.7,351.7
XAUUSD,20030110,012700,351.8,351.8,351.8,351.8
XAUUSD,20030110,012900,351.9,351.9,351.9,351.9
XAUUSD,20030110,013100,351.7,351.7,351.7,351.7
XAUUSD,20030110,013200,351.6,351.6,351.6,351.6
XAUUSD,20030110,013300,351.4,351.4,351.3,351.3
XAUUSD,20030110,013400,351.2,351.2,351.2,351.2
XAUUSD,20030110,013700,351.1,351.1,351.1,351.1
XAUUSD,20030110,013900,351.0,351.1,351.0,351.1
XAUUSD,20030110,014400,351.0,351.0,351.0,351.0
XAUUSD,20030110,014500,351.1,351.1,351.1,351.1
XAUUSD,20030110,014600,351.2,351.2,351.2,351.2
XAUUSD,20030110,020200,351.2,351.2,351.2,351.2
XAUUSD,20030110,021900,351.2,351.2,351.2,351.2
XAUUSD,20030110,022800,351.3,351.3,351.2,351.2
XAUUSD,20030110,023300,351.3,351.3,351.3,351.3
XAUUSD,20030110,023900,351.2,351.2,351.2,351.2
XAUUSD,20030110,025600,351.2,351.2,351.2,351.2
XAUUSD,20030110,030600,351.3,351.4,351.3,351.4
XAUUSD,20030110,031700,351.5,351.5,351.5,351.5
XAUUSD,20030110,032600,351.3,351.3,351.3,351.3
XAUUSD,20030110,034200,351.3,351.3,351.3,351.3
XAUUSD,20030110,035600,351.2,351.2,351.2,351.2
XAUUSD,20030110,041200,351.2,351.2,351.2,351.2
XAUUSD,20030110,041500,351.4,351.4,351.4,351.4
XAUUSD,20030110,042100,351.5,351.5,351.5,351.5
XAUUSD,20030110,043600,351.6,351.6,351.4,351.4
XAUUSD,20030110,043700,351.7,351.7,351.7,351.7
XAUUSD,20030110,043800,351.6,351.6,351.5,351.5
XAUUSD,20030110,045000,351.6,351.7,351.6,351.7
XAUUSD,20030110,045100,351.8,351.8,351.8,351.8
XAUUSD,20030110,045800,351.9,352.0,351.9,352.0
XAUUSD,20030110,045900,352.1,352.1,352.1,352.1
XAUUSD,20030110,050000,352.2,352.2,352.2,352.2
XAUUSD,20030110,051400,352.3,352.3,352.3,352.3
XAUUSD,20030110,051500,352.4,352.4,352.4,352.4
XAUUSD,20030110,051700,352.5,352.5,352.5,352.5
XAUUSD,20030110,052700,352.2,352.2,352.2,352.2
XAUUSD,20030110,052800,352.1,352.2,352.1,352.1
XAUUSD,20030110,052900,352.0,352.0,352.0,352.0
XAUUSD,20030110,053400,351.9,351.9,351.9,351.9
XAUUSD,20030110,054000,351.8,351.8,351.8,351.8
XAUUSD,20030110,055600,351.8,351.8,351.8,351.8
XAUUSD,20030110,060100,351.6,351.6,351.6,351.6
XAUUSD,20030110,060300,351.5,351.5,351.5,351.5
XAUUSD,20030110,061600,351.6,351.6,351.6,351.6
XAUUSD,20030110,063300,351.6,351.6,351.6,351.6
XAUUSD,20030110,064900,351.6,351.6,351.6,351.6
XAUUSD,20030110,065300,351.5,351.5,351.5,351.5
XAUUSD,20030110,065600,351.6,351.6,351.6,351.6
XAUUSD,20030110,065700,351.7,351.7,351.7,351.7
XAUUSD,20030110,070700,351.9,351.9,351.9,351.9
XAUUSD,20030110,071900,352.0,352.0,352.0,352.0
XAUUSD,20030110,073600,352.0,352.0,352.0,352.0
XAUUSD,20030110,073700,352.1,352.1,352.1,352.1
XAUUSD,20030110,075300,352.1,352.1,352.1,352.1
XAUUSD,20030110,080100,352.0,352.0,352.0,352.0
XAUUSD,20030110,080700,352.4,352.4,352.4,352.4
XAUUSD,20030110,080800,352.3,352.3,352.2,352.2
XAUUSD,20030110,081300,352.3,352.3,352.3,352.3
XAUUSD,20030110,081600,352.2,352.2,352.2,352.2
XAUUSD,20030110,082400,352.1,352.1,352.1,352.1
XAUUSD,20030110,082900,352.3,352.3,352.3,352.3
XAUUSD,20030110,083200,352.1,352.1,352.1,352.1
XAUUSD,20030110,083400,352.0,352.0,352.0,352.0
XAUUSD,20030110,083900,351.9,351.9,351.9,351.9
XAUUSD,20030110,084000,351.6,351.6,351.6,351.6
XAUUSD,20030110,084500,351.7,351.7,351.7,351.7
XAUUSD,20030110,084800,351.8,351.9,351.8,351.9
XAUUSD,20030110,085100,351.8,351.8,351.8,351.8
XAUUSD,20030110,085300,351.5,351.5,351.5,351.5
XAUUSD,20030110,085400,351.4,351.4,351.4,351.4
XAUUSD,20030110,091000,351.5,351.5,351.5,351.5
XAUUSD,20030110,092700,351.5,351.5,351.5,351.5
XAUUSD,20030110,093200,351.0,351.0,351.0,351.0
XAUUSD,20030110,093700,351.2,351.2,351.2,351.2
XAUUSD,20030110,094400,351.4,351.4,351.4,351.4
XAUUSD,20030110,094700,351.6,351.6,351.6,351.6
XAUUSD,20030110,094800,351.7,351.7,351.7,351.7
XAUUSD,20030110,094900,351.8,351.8,351.8,351.8
XAUUSD,20030110,095200,351.9,351.9,351.9,351.9
XAUUSD,20030110,095300,352.4,352.6,352.4,352.6
XAUUSD,20030110,095400,352.7,352.7,352.7,352.7
XAUUSD,20030110,095600,352.8,352.8,352.8,352.8
XAUUSD,20030110,100000,352.7,352.7,352.7,352.7
XAUUSD,20030110,100100,352.6,352.6,352.6,352.6
XAUUSD,20030110,100500,352.5,352.5,352.5,352.5
XAUUSD,20030110,101300,352.6,352.6,352.6,352.6
XAUUSD,20030110,102900,352.6,352.6,352.6,352.6
XAUUSD,20030110,103200,352.4,352.4,352.4,352.4
XAUUSD,20030110,104200,352.5,352.5,352.5,352.5
XAUUSD,20030110,105700,352.6,352.6,352.6,352.6
XAUUSD,20030110,110800,352.5,352.5,352.5,352.5
XAUUSD,20030110,112200,352.6,352.6,352.6,352.6
XAUUSD,20030110,113900,352.9,352.9,352.9,352.9
XAUUSD,20030110,115600,352.9,352.9,352.9,352.9
XAUUSD,20030110,121100,353.4,353.4,353.4,353.4
XAUUSD,20030110,121200,353.2,353.2,353.2,353.2
XAUUSD,20030110,121400,353.4,353.4,353.4,353.4
XAUUSD,20030110,122600,353.6,353.6,353.6,353.6
XAUUSD,20030110,122900,353.5,353.5,353.5,353.5
XAUUSD,20030110,124600,353.5,353.5,353.5,353.5
XAUUSD,20030110,125000,353.9,353.9,353.9,353.9
XAUUSD,20030110,125100,353.7,353.7,353.6,353.7
XAUUSD,20030110,125200,353.8,353.8,353.8,353.8
XAUUSD,20030110,125600,353.7,353.7,353.7,353.7
XAUUSD,20030110,130200,353.6,353.6,353.6,353.6
XAUUSD,20030110,131700,353.5,353.5,353.5,353.5
XAUUSD,20030110,131900,353.4,353.4,353.4,353.4
XAUUSD,20030110,132300,353.5,353.5,353.4,353.4
XAUUSD,20030110,132600,353.5,353.5,353.5,353.5
XAUUSD,20030110,133800,353.2,353.2,353.2,353.2
XAUUSD,20030110,134300,353.3,353.3,353.3,353.3
XAUUSD,20030110,135600,353.2,353.2,353.2,353.2
XAUUSD,20030110,141000,353.1,353.1,353.1,353.1
XAUUSD,20030110,142100,353.0,353.0,353.0,353.0
XAUUSD,20030110,142400,352.9,352.9,352.8,352.8
XAUUSD,20030110,142500,352.7,352.7,352.7,352.7
XAUUSD,20030110,142600,352.6,352.8,352.6,352.8
XAUUSD,20030110,143000,352.5,352.5,352.5,352.5
XAUUSD,20030110,143100,352.6,352.6,352.6,352.6
XAUUSD,20030110,143200,352.8,353.1,352.8,353.1
XAUUSD,20030110,143400,353.4,353.4,353.4,353.4
XAUUSD,20030110,143500,353.6,353.6,353.6,353.6
XAUUSD,20030110,143700,353.7,353.7,353.7,353.7
XAUUSD,20030110,143800,353.8,353.8,353.7,353.7
XAUUSD,20030110,143900,353.8,353.8,353.8,353.8
XAUUSD,20030110,144100,353.7,353.7,353.7,353.7
XAUUSD,20030110,144200,354.0,354.0,354.0,354.0
XAUUSD,20030110,144300,354.2,354.2,354.2,354.2
XAUUSD,20030110,144400,354.4,354.4,354.4,354.4
XAUUSD,20030110,144500,354.3,354.3,354.3,354.3
XAUUSD,20030110,144700,354.4,354.4,354.0,354.0
XAUUSD,20030110,144800,353.9,354.0,353.9,354.0
XAUUSD,20030110,145000,353.9,353.9,353.9,353.9
XAUUSD,20030110,145100,353.7,353.7,353.7,353.7
XAUUSD,20030110,145200,353.5,353.5,353.5,353.5
XAUUSD,20030110,145300,353.4,353.4,353.4,353.4
XAUUSD,20030110,145400,353.2,353.3,353.2,353.3
XAUUSD,20030110,145600,353.2,353.2,353.2,353.2
XAUUSD,20030110,145700,353.1,353.2,353.1,353.1
XAUUSD,20030110,145800,353.0,353.0,353.0,353.0
XAUUSD,20030110,150100,352.9,352.9,352.9,352.9
XAUUSD,20030110,150300,352.8,352.8,352.8,352.8
XAUUSD,20030110,150400,352.7,352.7,352.7,352.7
XAUUSD,20030110,150500,352.8,352.8,352.8,352.8
XAUUSD,20030110,150700,353.0,353.0,353.0,353.0
XAUUSD,20030110,150800,352.9,352.9,352.9,352.9
XAUUSD,20030110,151000,353.0,353.0,353.0,353.0
XAUUSD,20030110,151100,353.1,353.2,353.1,353.2
XAUUSD,20030110,151200,353.3,353.4,353.3,353.4
XAUUSD,20030110,151900,353.5,353.5,353.5,353.5
XAUUSD,20030110,152100,353.6,353.6,353.6,353.6
XAUUSD,20030110,152400,353.5,353.5,353.5,353.5
XAUUSD,20030110,153100,353.6,353.6,353.6,353.6
XAUUSD,20030110,153200,353.7,353.8,353.7,353.8
XAUUSD,20030110,153300,354.0,354.0,354.0,354.0
XAUUSD,20030110,153400,354.1,354.2,354.1,354.2
XAUUSD,20030110,153600,354.0,354.0,353.8,353.8
XAUUSD,20030110,153700,353.7,353.7,353.7,353.7
XAUUSD,20030110,153800,353.6,353.6,353.6,353.6
XAUUSD,20030110,154100,353.8,353.8,353.8,353.8
XAUUSD,20030110,154300,353.9,353.9,353.8,353.8
XAUUSD,20030110,154400,353.9,353.9,353.8,353.8
XAUUSD,20030110,154900,353.7,353.7,353.7,353.7
XAUUSD,20030110,155100,353.6,353.6,353.6,353.6
XAUUSD,20030110,155200,353.5,353.5,353.4,353.4
XAUUSD,20030110,155300,353.2,353.2,353.2,353.2
XAUUSD,20030110,155400,353.0,353.0,352.9,352.9
XAUUSD,20030110,155500,352.8,352.8,352.8,352.8
XAUUSD,20030110,155700,352.7,352.8,352.7,352.8
XAUUSD,20030110,155900,352.9,352.9,352.9,352.9
XAUUSD,20030110,160000,352.8,352.8,352.8,352.8
XAUUSD,20030110,160100,352.7,352.7,352.7,352.7
XAUUSD,20030110,160600,352.6,352.6,352.6,352.6
XAUUSD,20030110,160700,352.4,352.4,352.3,352.3
XAUUSD,20030110,160800,352.2,352.2,352.2,352.2
XAUUSD,20030110,160900,352.3,352.3,352.3,352.3
XAUUSD,20030110,161100,352.4,352.4,352.4,352.4
XAUUSD,20030110,161300,352.5,352.5,352.5,352.5
XAUUSD,20030110,161400,352.6,352.6,352.6,352.6
XAUUSD,20030110,161500,352.5,352.5,352.5,352.5
XAUUSD,20030110,161600,352.4,352.4,352.1,352.1
XAUUSD,20030110,161700,352.0,352.0,351.9,351.9
XAUUSD,20030110,161800,351.7,351.7,351.7,351.7
XAUUSD,20030110,161900,351.6,351.7,351.6,351.7
XAUUSD,20030110,162200,351.8,351.8,351.8,351.8
XAUUSD,20030110,162500,351.9,351.9,351.9,351.9
XAUUSD,20030110,162600,352.0,352.1,352.0,352.1
XAUUSD,20030110,162900,352.2,352.2,352.1,352.1
XAUUSD,20030110,163000,352.0,352.0,352.0,352.0
XAUUSD,20030110,163100,351.9,351.9,351.8,351.9
XAUUSD,20030110,163200,351.8,351.8,351.8,351.8
XAUUSD,20030110,163700,351.6,351.6,351.6,351.6
XAUUSD,20030110,163800,351.5,351.5,351.5,351.5
XAUUSD,20030110,163900,351.3,351.3,351.3,351.3
XAUUSD,20030110,164100,351.2,351.3,351.2,351.3
XAUUSD,20030110,164300,351.4,351.4,351.4,351.4
XAUUSD,20030110,164400,351.3,351.3,351.3,351.3
XAUUSD,20030110,164700,351.2,351.2,351.2,351.2
XAUUSD,20030110,165000,351.3,351.3,351.3,351.3
XAUUSD,20030110,165100,351.4,351.5,351.4,351.5
XAUUSD,20030110,165200,351.4,351.4,351.4,351.4
XAUUSD,20030110,165300,351.5,351.5,351.5,351.5
XAUUSD,20030110,165700,351.4,351.5,351.4,351.5
XAUUSD,20030110,165900,351.4,351.4,351.4,351.4
XAUUSD,20030110,170100,351.3,351.3,350.9,350.9
XAUUSD,20030110,170200,350.6,350.6,350.6,350.6
XAUUSD,20030110,170300,350.4,350.4,350.4,350.4
XAUUSD,20030110,170400,350.3,350.3,350.3,350.3
XAUUSD,20030110,170500,350.2,350.4,350.2,350.4
XAUUSD,20030110,170600,350.5,350.5,350.5,350.5
XAUUSD,20030110,170700,350.7,351.0,350.7,351.0
XAUUSD,20030110,170800,351.2,351.2,351.2,351.2
XAUUSD,20030110,170900,351.3,351.3,351.3,351.3
XAUUSD,20030110,171100,351.5,351.5,351.5,351.5
XAUUSD,20030110,171400,351.6,351.6,351.5,351.5
XAUUSD,20030110,171500,351.6,351.7,351.6,351.7
XAUUSD,20030110,171700,351.8,351.8,351.8,351.8
XAUUSD,20030110,171800,351.9,351.9,351.9,351.9
XAUUSD,20030110,172500,352.0,352.0,352.0,352.0
XAUUSD,20030110,172800,352.1,352.2,352.1,352.2
XAUUSD,20030110,172900,352.3,352.3,352.3,352.3
XAUUSD,20030110,173000,352.4,352.4,352.4,352.4
XAUUSD,20030110,173100,352.5,352.5,352.5,352.5
XAUUSD,20030110,173300,352.4,352.4,352.3,352.3
XAUUSD,20030110,173400,352.2,352.2,352.1,352.1
XAUUSD,20030110,173500,352.2,352.3,352.2,352.3
XAUUSD,20030110,174000,352.4,352.5,352.4,352.5
XAUUSD,20030110,174200,352.6,352.6,352.6,352.6
XAUUSD,20030110,174300,352.5,352.5,352.4,352.4
XAUUSD,20030110,174700,352.3,352.3,352.2,352.2
XAUUSD,20030110,174800,352.1,352.1,352.1,352.1
XAUUSD,20030110,174900,352.0,352.0,351.9,351.9
XAUUSD,20030110,175000,351.7,351.7,351.7,351.7
XAUUSD,20030110,175100,351.8,351.8,351.8,351.8
XAUUSD,20030110,175400,351.7,351.7,351.7,351.7
XAUUSD,20030110,175500,351.6,351.6,351.6,351.6
XAUUSD,20030110,175700,351.7,351.7,351.7,351.7
XAUUSD,20030110,175900,351.6,351.6,351.6,351.6
XAUUSD,20030110,180300,351.9,351.9,351.9,351.9
XAUUSD,20030110,180700,352.0,352.0,352.0,352.0
XAUUSD,20030110,180800,352.1,352.1,352.1,352.1
XAUUSD,20030110,180900,352.0,352.0,352.0,352.0
XAUUSD,20030110,181400,351.9,351.9,351.9,351.9
XAUUSD,20030110,181500,352.0,352.0,352.0,352.0
XAUUSD,20030110,181600,352.1,352.1,352.1,352.1
XAUUSD,20030110,181700,352.3,352.4,352.3,352.4
XAUUSD,20030110,182100,352.8,352.9,352.8,352.9
XAUUSD,20030110,182200,353.3,354.0,353.3,354.0
XAUUSD,20030110,182400,354.2,354.2,354.2,354.2
XAUUSD,20030110,182900,354.1,354.1,354.1,354.1
XAUUSD,20030110,183000,354.2,354.2,354.2,354.2
XAUUSD,20030110,183400,354.3,354.4,354.3,354.4
XAUUSD,20030110,183500,354.5,354.5,354.5,354.5
XAUUSD,20030110,183600,354.4,354.4,354.4,354.4
XAUUSD,20030110,183700,354.3,354.3,354.3,354.3
XAUUSD,20030110,184100,354.4,354.4,354.4,354.4
XAUUSD,20030110,184200,354.5,354.5,354.5,354.5
XAUUSD,20030110,184300,354.6,354.6,354.6,354.6
XAUUSD,20030110,184400,354.7,354.7,354.7,354.7
XAUUSD,20030110,184500,354.9,354.9,354.9,354.9
XAUUSD,20030110,184600,355.0,355.2,355.0,355.2
XAUUSD,20030110,184700,355.1,355.1,355.0,355.0
XAUUSD,20030110,184800,355.1,355.1,355.1,355.1
XAUUSD,20030110,185400,355.3,355.3,355.3,355.3
XAUUSD,20030110,185500,355.4,355.4,355.4,355.4
XAUUSD,20030110,185600,355.3,355.4,355.3,355.4
XAUUSD,20030110,191000,355.0,355.2,355.0,355.2
XAUUSD,20030110,191200,355.3,355.3,355.3,355.3
XAUUSD,20030110,191300,355.2,355.2,355.2,355.2
XAUUSD,20030110,191400,355.1,355.1,354.9,354.9
XAUUSD,20030110,191500,355.0,355.0,355.0,355.0
XAUUSD,20030110,191700,354.9,354.9,354.9,354.9
XAUUSD,20030110,191800,354.8,354.8,354.8,354.8
XAUUSD,20030110,191900,354.7,354.7,354.7,354.7
XAUUSD,20030110,192200,354.6,354.6,354.5,354.5
XAUUSD,20030110,192300,354.6,354.9,354.6,354.9
XAUUSD,20030110,192500,355.0,355.0,355.0,355.0
XAUUSD,20030110,192700,354.9,355.0,354.9,355.0
XAUUSD,20030110,192800,354.8,354.8,354.8,354.8
XAUUSD,20030110,192900,354.7,354.7,354.5,354.5
XAUUSD,20030110,193000,354.4,354.4,354.3,354.3
XAUUSD,20030110,193100,354.1,354.1,353.9,353.9
XAUUSD,20030110,193700,353.6,353.6,353.6,353.6
XAUUSD,20030110,194100,353.8,353.9,353.8,353.9
XAUUSD,20030110,195800,353.9,353.9,353.9,353.9
XAUUSD,20030110,201500,353.9,353.9,353.9,353.9
XAUUSD,20030110,203200,353.9,353.9,353.9,353.9
XAUUSD,20030110,204800,353.9,353.9,353.9,353.9
XAUUSD,20030110,210500,353.9,353.9,353.9,353.9
XAUUSD,20030110,212200,353.9,353.9,353.9,353.9
XAUUSD,20030110,213800,353.9,353.9,353.9,353.9
XAUUSD,20030110,215500,353.9,353.9,353.9,353.9
XAGUSD,20030110,001600,4.82,4.82,4.82,4.82
XAGUSD,20030110,003300,4.82,4.82,4.82,4.82
XAGUSD,20030110,005000,4.82,4.82,4.82,4.82
XAGUSD,20030110,010600,4.82,4.82,4.82,4.82
XAGUSD,20030110,011700,4.81,4.81,4.81,4.81
XAGUSD,20030110,013400,4.81,4.81,4.81,4.81
XAGUSD,20030110,015000,4.81,4.81,4.81,4.81
XAGUSD,20030110,020500,4.82,4.82,4.82,4.82
XAGUSD,20030110,022200,4.82,4.82,4.82,4.82
XAGUSD,20030110,023800,4.82,4.82,4.82,4.82
XAGUSD,20030110,025500,4.82,4.82,4.82,4.82
XAGUSD,20030110,031200,4.82,4.82,4.82,4.82
XAGUSD,20030110,032800,4.82,4.82,4.82,4.82
XAGUSD,20030110,034500,4.82,4.82,4.82,4.82
XAGUSD,20030110,035600,4.83,4.83,4.83,4.83
XAGUSD,20030110,041200,4.83,4.83,4.83,4.83
XAGUSD,20030110,042900,4.83,4.83,4.83,4.83
XAGUSD,20030110,044600,4.83,4.83,4.83,4.83
XAGUSD,20030110,045400,4.82,4.82,4.82,4.82
XAGUSD,20030110,051000,4.82,4.82,4.82,4.82
XAGUSD,20030110,052000,4.83,4.83,4.83,4.83
XAGUSD,20030110,053700,4.83,4.83,4.83,4.83
XAGUSD,20030110,055400,4.83,4.83,4.83,4.83
XAGUSD,20030110,061000,4.83,4.83,4.83,4.83
XAGUSD,20030110,062700,4.83,4.83,4.83,4.83
XAGUSD,20030110,064400,4.83,4.83,4.83,4.83
XAGUSD,20030110,070000,4.83,4.83,4.83,4.83
XAGUSD,20030110,071700,4.83,4.83,4.83,4.83
XAGUSD,20030110,072400,4.82,4.82,4.82,4.82
XAGUSD,20030110,074000,4.82,4.82,4.82,4.82
XAGUSD,20030110,075700,4.82,4.82,4.82,4.82
XAGUSD,20030110,081400,4.82,4.82,4.82,4.82
XAGUSD,20030110,083100,4.82,4.82,4.82,4.82
XAGUSD,20030110,084700,4.82,4.82,4.82,4.82
XAGUSD,20030110,085300,4.83,4.83,4.83,4.83
XAGUSD,20030110,091000,4.83,4.83,4.83,4.83
XAGUSD,20030110,091400,4.82,4.82,4.82,4.82
XAGUSD,20030110,091700,4.81,4.81,4.81,4.81
XAGUSD,20030110,091800,4.80,4.80,4.80,4.80
XAGUSD,20030110,093500,4.80,4.80,4.80,4.80
XAGUSD,20030110,094800,4.81,4.81,4.81,4.81
XAGUSD,20030110,100500,4.81,4.81,4.81,4.81
XAGUSD,20030110,102100,4.81,4.81,4.81,4.81
XAGUSD,20030110,103800,4.81,4.81,4.81,4.81
XAGUSD,20030110,105400,4.82,4.82,4.82,4.82
XAGUSD,20030110,111100,4.82,4.82,4.82,4.82
XAGUSD,20030110,112700,4.82,4.82,4.82,4.82
XAGUSD,20030110,114400,4.82,4.82,4.82,4.82
XAGUSD,20030110,120100,4.82,4.82,4.82,4.82
XAGUSD,20030110,121700,4.82,4.82,4.82,4.82
XAGUSD,20030110,122600,4.83,4.83,4.83,4.83
XAGUSD,20030110,123100,4.82,4.82,4.82,4.82
XAGUSD,20030110,124800,4.82,4.82,4.82,4.82
XAGUSD,20030110,130500,4.82,4.82,4.82,4.82
XAGUSD,20030110,132100,4.82,4.82,4.82,4.82
XAGUSD,20030110,133800,4.82,4.82,4.82,4.82
XAGUSD,20030110,135500,4.82,4.82,4.82,4.82
XAGUSD,20030110,141100,4.82,4.82,4.82,4.82
XAGUSD,20030110,142800,4.82,4.82,4.82,4.82
XAGUSD,20030110,143200,4.83,4.83,4.83,4.83
XAGUSD,20030110,144200,4.85,4.85,4.85,4.85
XAGUSD,20030110,144400,4.84,4.84,4.84,4.84
XAGUSD,20030110,145100,4.83,4.83,4.83,4.83
XAGUSD,20030110,145900,4.84,4.84,4.83,4.83
XAGUSD,20030110,150100,4.82,4.82,4.82,4.82
XAGUSD,20030110,151800,4.82,4.82,4.82,4.82
XAGUSD,20030110,153400,4.83,4.83,4.83,4.83
XAGUSD,20030110,153600,4.82,4.83,4.82,4.83
XAGUSD,20030110,153700,4.82,4.82,4.82,4.82
XAGUSD,20030110,154100,4.81,4.81,4.81,4.81
XAGUSD,20030110,154700,4.82,4.82,4.82,4.82
XAGUSD,20030110,155200,4.81,4.81,4.81,4.81
XAGUSD,20030110,155700,4.80,4.80,4.80,4.80
XAGUSD,20030110,155900,4.81,4.81,4.81,4.81
XAGUSD,20030110,160200,4.82,4.82,4.82,4.82
XAGUSD,20030110,161300,4.83,4.83,4.83,4.83
XAGUSD,20030110,161500,4.82,4.82,4.82,4.82
XAGUSD,20030110,161900,4.81,4.81,4.81,4.81
XAGUSD,20030110,162400,4.82,4.82,4.82,4.82
XAGUSD,20030110,163900,4.81,4.81,4.81,4.81
XAGUSD,20030110,165100,4.82,4.82,4.82,4.82
XAGUSD,20030110,165600,4.81,4.81,4.81,4.81
XAGUSD,20030110,165800,4.80,4.81,4.80,4.81
XAGUSD,20030110,165900,4.80,4.80,4.80,4.80
XAGUSD,20030110,170900,4.81,4.81,4.81,4.81
XAGUSD,20030110,172600,4.82,4.82,4.82,4.82
XAGUSD,20030110,173100,4.81,4.81,4.81,4.81
XAGUSD,20030110,174100,4.82,4.82,4.82,4.82
XAGUSD,20030110,174700,4.81,4.81,4.81,4.81
XAGUSD,20030110,180300,4.81,4.81,4.81,4.81
XAGUSD,20030110,180600,4.82,4.82,4.82,4.82
XAGUSD,20030110,182100,4.83,4.83,4.83,4.83
XAGUSD,20030110,183700,4.83,4.83,4.83,4.83
XAGUSD,20030110,184500,4.84,4.84,4.84,4.84
XAGUSD,20030110,184700,4.83,4.83,4.83,4.83
XAGUSD,20030110,184800,4.84,4.84,4.84,4.84
XAGUSD,20030110,190500,4.84,4.84,4.84,4.84
XAGUSD,20030110,190800,4.83,4.83,4.83,4.83
XAGUSD,20030110,192000,4.84,4.84,4.84,4.84
XAGUSD,20030110,193300,4.83,4.83,4.83,4.83
XAGUSD,20030110,194900,4.83,4.83,4.83,4.83
XAGUSD,20030110,200600,4.83,4.83,4.83,4.83
XAGUSD,20030110,202300,4.83,4.83,4.83,4.83
XAGUSD,20030110,203900,4.83,4.83,4.83,4.83
XAGUSD,20030110,205600,4.83,4.83,4.83,4.83
XAGUSD,20030110,211300,4.83,4.83,4.83,4.83
XAGUSD,20030110,212900,4.83,4.83,4.83,4.83
XAGUSD,20030110,214600,4.83,4.83,4.83,4.83
EURAUD,20030110,000100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,000200,1.8185,1.8185,1.8180,1.8180
EURAUD,20030110,000300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,000400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,000500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,000600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,000700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,000800,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,000900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001100,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,001600,1.8173,1.8174,1.8173,1.8174
EURAUD,20030110,001700,1.8174,1.8174,1.8174,1.8174
EURAUD,20030110,001800,1.8174,1.8174,1.8174,1.8174
EURAUD,20030110,001900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030110,002000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030110,002100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030110,002200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030110,002300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030110,002400,1.8175,1.8180,1.8175,1.8180
EURAUD,20030110,002500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,002600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,002700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,002800,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,002900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,003000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,003100,1.8180,1.8180,1.8177,1.8177
EURAUD,20030110,003200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030110,003300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,003400,1.8179,1.8182,1.8179,1.8182
EURAUD,20030110,003500,1.8182,1.8183,1.8182,1.8183
EURAUD,20030110,003600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,003700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,003800,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,003900,1.8183,1.8183,1.8182,1.8182
EURAUD,20030110,004000,1.8182,1.8182,1.8179,1.8179
EURAUD,20030110,004100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004400,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004500,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004800,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,004900,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,005000,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,005100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,005200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,005300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,005400,1.8179,1.8184,1.8179,1.8184
EURAUD,20030110,005500,1.8184,1.8184,1.8183,1.8183
EURAUD,20030110,005600,1.8183,1.8183,1.8179,1.8179
EURAUD,20030110,005700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030110,005800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,005900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,010000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,010100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,010200,1.8184,1.8185,1.8184,1.8185
EURAUD,20030110,010300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,010400,1.8185,1.8185,1.8182,1.8182
EURAUD,20030110,010500,1.8182,1.8183,1.8182,1.8183
EURAUD,20030110,010600,1.8183,1.8184,1.8182,1.8184
EURAUD,20030110,010700,1.8183,1.8183,1.8182,1.8183
EURAUD,20030110,010800,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,010900,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,011000,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,011100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,011200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,011300,1.8185,1.8187,1.8185,1.8187
EURAUD,20030110,011400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030110,011500,1.8187,1.8187,1.8184,1.8184
EURAUD,20030110,011600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,011700,1.8185,1.8186,1.8183,1.8186
EURAUD,20030110,011800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030110,011900,1.8186,1.8189,1.8186,1.8189
EURAUD,20030110,012000,1.8189,1.8192,1.8189,1.8192
EURAUD,20030110,012100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030110,012200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030110,012300,1.8192,1.8192,1.8191,1.8191
EURAUD,20030110,012400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030110,012500,1.8190,1.8190,1.8190,1.8190
EURAUD,20030110,012600,1.8190,1.8200,1.8190,1.8200
EURAUD,20030110,012700,1.8202,1.8202,1.8198,1.8198
EURAUD,20030110,012800,1.8197,1.8198,1.8197,1.8198
EURAUD,20030110,012900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,013000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,013100,1.8198,1.8198,1.8191,1.8191
EURAUD,20030110,013200,1.8191,1.8194,1.8191,1.8194
EURAUD,20030110,013300,1.8194,1.8199,1.8194,1.8199
EURAUD,20030110,013400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,013500,1.8201,1.8206,1.8201,1.8205
EURAUD,20030110,013600,1.8205,1.8205,1.8202,1.8202
EURAUD,20030110,013700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,013800,1.8201,1.8202,1.8201,1.8202
EURAUD,20030110,013900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030110,014000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,014100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,014200,1.8203,1.8203,1.8199,1.8200
EURAUD,20030110,014300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,014400,1.8200,1.8203,1.8200,1.8203
EURAUD,20030110,014500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,014600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,014700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,014800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,014900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,015000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,015100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,015200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,015300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,015400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,015500,1.8203,1.8206,1.8203,1.8206
EURAUD,20030110,015600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030110,015700,1.8205,1.8209,1.8205,1.8209
EURAUD,20030110,015800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030110,015900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030110,020000,1.8210,1.8210,1.8206,1.8207
EURAUD,20030110,020100,1.8210,1.8214,1.8210,1.8214
EURAUD,20030110,020200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030110,020300,1.8214,1.8214,1.8207,1.8207
EURAUD,20030110,020400,1.8205,1.8205,1.8204,1.8204
EURAUD,20030110,020500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030110,020600,1.8204,1.8204,1.8204,1.8204
EURAUD,20030110,020700,1.8204,1.8204,1.8203,1.8203
EURAUD,20030110,020800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030110,020900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030110,021000,1.8202,1.8205,1.8202,1.8205
EURAUD,20030110,021100,1.8205,1.8205,1.8203,1.8203
EURAUD,20030110,021200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,021300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,021400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,021500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,021600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,021700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030110,021800,1.8203,1.8203,1.8201,1.8201
EURAUD,20030110,021900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,022000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,022100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,022200,1.8201,1.8202,1.8201,1.8202
EURAUD,20030110,022300,1.8202,1.8211,1.8202,1.8211
EURAUD,20030110,022400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,022500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,022600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,022700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,022800,1.8202,1.8202,1.8201,1.8201
EURAUD,20030110,022900,1.8201,1.8204,1.8201,1.8204
EURAUD,20030110,023000,1.8206,1.8206,1.8204,1.8204
EURAUD,20030110,023100,1.8203,1.8203,1.8201,1.8201
EURAUD,20030110,023200,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,023300,1.8201,1.8201,1.8200,1.8200
EURAUD,20030110,023400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,023500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,023600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,023700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,023800,1.8200,1.8201,1.8200,1.8200
EURAUD,20030110,023900,1.8200,1.8200,1.8199,1.8199
EURAUD,20030110,024000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030110,024100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030110,024200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,024300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,024400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,024500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,024600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,024700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,024800,1.8200,1.8201,1.8200,1.8201
EURAUD,20030110,024900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,025000,1.8201,1.8201,1.8200,1.8200
EURAUD,20030110,025100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,025200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,025300,1.8200,1.8200,1.8198,1.8198
EURAUD,20030110,025400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,025500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,025600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,025700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,025800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,025900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,030000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,030100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,030200,1.8198,1.8198,1.8196,1.8197
EURAUD,20030110,030300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,030400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,030500,1.8200,1.8202,1.8200,1.8202
EURAUD,20030110,030600,1.8205,1.8207,1.8205,1.8207
EURAUD,20030110,030700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,030800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,030900,1.8207,1.8209,1.8207,1.8209
EURAUD,20030110,031000,1.8209,1.8209,1.8206,1.8206
EURAUD,20030110,031100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030110,031200,1.8206,1.8206,1.8201,1.8201
EURAUD,20030110,031300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,031400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,031500,1.8201,1.8201,1.8198,1.8198
EURAUD,20030110,031600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,031700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,031800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,031900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,032000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,032100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,032200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030110,032300,1.8199,1.8199,1.8192,1.8192
EURAUD,20030110,032400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030110,032500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030110,032600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030110,032700,1.8187,1.8187,1.8186,1.8186
EURAUD,20030110,032800,1.8184,1.8184,1.8183,1.8183
EURAUD,20030110,032900,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,033000,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,033100,1.8183,1.8185,1.8183,1.8185
EURAUD,20030110,033200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,033300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,033400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,033500,1.8185,1.8185,1.8185,1.8185
EURAUD,20030110,033600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030110,033700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030110,033800,1.8186,1.8190,1.8186,1.8190
EURAUD,20030110,033900,1.8190,1.8190,1.8188,1.8188
EURAUD,20030110,034000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,034900,1.8187,1.8187,1.8184,1.8184
EURAUD,20030110,035000,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035400,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035500,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035800,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,035900,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,040000,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,040100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,040200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,040300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030110,040400,1.8183,1.8183,1.8178,1.8178
EURAUD,20030110,040500,1.8178,1.8178,1.8175,1.8175
EURAUD,20030110,040600,1.8176,1.8187,1.8176,1.8187
EURAUD,20030110,040700,1.8187,1.8188,1.8187,1.8188
EURAUD,20030110,040800,1.8189,1.8190,1.8189,1.8190
EURAUD,20030110,040900,1.8191,1.8193,1.8191,1.8193
EURAUD,20030110,041000,1.8194,1.8194,1.8192,1.8192
EURAUD,20030110,041100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030110,041200,1.8192,1.8192,1.8188,1.8188
EURAUD,20030110,041300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,041400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,041500,1.8198,1.8201,1.8198,1.8201
EURAUD,20030110,041600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030110,041700,1.8200,1.8201,1.8200,1.8201
EURAUD,20030110,041800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,041900,1.8201,1.8205,1.8201,1.8205
EURAUD,20030110,042000,1.8205,1.8207,1.8205,1.8207
EURAUD,20030110,042100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,042200,1.8207,1.8207,1.8202,1.8202
EURAUD,20030110,042300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,042400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030110,042500,1.8201,1.8208,1.8201,1.8208
EURAUD,20030110,042600,1.8208,1.8209,1.8208,1.8209
EURAUD,20030110,042700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,042800,1.8209,1.8209,1.8205,1.8206
EURAUD,20030110,042900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030110,043000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030110,043100,1.8206,1.8207,1.8206,1.8207
EURAUD,20030110,043200,1.8207,1.8208,1.8207,1.8208
EURAUD,20030110,043300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030110,043400,1.8208,1.8208,1.8208,1.8208
EURAUD,20030110,043500,1.8211,1.8212,1.8211,1.8212
EURAUD,20030110,043600,1.8213,1.8213,1.8211,1.8211
EURAUD,20030110,043700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,043800,1.8212,1.8217,1.8212,1.8217
EURAUD,20030110,043900,1.8217,1.8217,1.8216,1.8216
EURAUD,20030110,044000,1.8216,1.8218,1.8216,1.8218
EURAUD,20030110,044100,1.8218,1.8219,1.8218,1.8219
EURAUD,20030110,044200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,044300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,044400,1.8219,1.8223,1.8219,1.8223
EURAUD,20030110,044500,1.8223,1.8228,1.8223,1.8228
EURAUD,20030110,044600,1.8228,1.8230,1.8228,1.8230
EURAUD,20030110,044700,1.8230,1.8230,1.8225,1.8225
EURAUD,20030110,044800,1.8225,1.8228,1.8225,1.8228
EURAUD,20030110,044900,1.8230,1.8230,1.8230,1.8230
EURAUD,20030110,045000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030110,045100,1.8230,1.8230,1.8230,1.8230
EURAUD,20030110,045200,1.8231,1.8231,1.8231,1.8231
EURAUD,20030110,045300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030110,045400,1.8233,1.8235,1.8233,1.8234
EURAUD,20030110,045500,1.8234,1.8234,1.8234,1.8234
EURAUD,20030110,045600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030110,045700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030110,045800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030110,045900,1.8231,1.8231,1.8230,1.8230
EURAUD,20030110,050000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030110,050100,1.8230,1.8230,1.8227,1.8227
EURAUD,20030110,050200,1.8227,1.8227,1.8227,1.8227
EURAUD,20030110,050300,1.8227,1.8227,1.8227,1.8227
EURAUD,20030110,050400,1.8227,1.8227,1.8227,1.8227
EURAUD,20030110,050500,1.8227,1.8232,1.8227,1.8232
EURAUD,20030110,050600,1.8232,1.8232,1.8232,1.8232
EURAUD,20030110,050700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030110,050800,1.8229,1.8229,1.8229,1.8229
EURAUD,20030110,050900,1.8229,1.8229,1.8229,1.8229
EURAUD,20030110,051000,1.8229,1.8231,1.8229,1.8231
EURAUD,20030110,051100,1.8228,1.8228,1.8227,1.8227
EURAUD,20030110,051200,1.8227,1.8227,1.8227,1.8227
EURAUD,20030110,051300,1.8228,1.8228,1.8228,1.8228
EURAUD,20030110,051400,1.8228,1.8228,1.8228,1.8228
EURAUD,20030110,051500,1.8228,1.8231,1.8228,1.8231
EURAUD,20030110,051600,1.8231,1.8231,1.8219,1.8219
EURAUD,20030110,051700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,051800,1.8213,1.8214,1.8213,1.8214
EURAUD,20030110,051900,1.8214,1.8219,1.8214,1.8219
EURAUD,20030110,052000,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,052100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,052200,1.8220,1.8221,1.8219,1.8221
EURAUD,20030110,052300,1.8221,1.8221,1.8220,1.8220
EURAUD,20030110,052400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,052500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,052600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,052700,1.8225,1.8225,1.8223,1.8223
EURAUD,20030110,052800,1.8223,1.8223,1.8216,1.8216
EURAUD,20030110,052900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,053000,1.8217,1.8220,1.8217,1.8220
EURAUD,20030110,053100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,053200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030110,053300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,053400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,053500,1.8221,1.8221,1.8220,1.8221
EURAUD,20030110,053600,1.8222,1.8224,1.8222,1.8224
EURAUD,20030110,053700,1.8224,1.8226,1.8224,1.8226
EURAUD,20030110,053800,1.8226,1.8226,1.8224,1.8224
EURAUD,20030110,053900,1.8221,1.8222,1.8221,1.8221
EURAUD,20030110,054000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,054100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054200,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054800,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,054900,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,055000,1.8220,1.8220,1.8213,1.8213
EURAUD,20030110,055100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030110,055200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030110,055300,1.8212,1.8215,1.8212,1.8215
EURAUD,20030110,055400,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,055500,1.8215,1.8217,1.8215,1.8217
EURAUD,20030110,055600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,055700,1.8217,1.8217,1.8214,1.8214
EURAUD,20030110,055800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,055900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,060000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,060100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,060200,1.8216,1.8217,1.8216,1.8217
EURAUD,20030110,060300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,060400,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,060500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,060600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,060700,1.8217,1.8222,1.8217,1.8222
EURAUD,20030110,060800,1.8222,1.8222,1.8222,1.8222
EURAUD,20030110,060900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030110,061000,1.8226,1.8226,1.8226,1.8226
EURAUD,20030110,061100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030110,061200,1.8226,1.8226,1.8224,1.8224
EURAUD,20030110,061300,1.8224,1.8224,1.8221,1.8221
EURAUD,20030110,061400,1.8221,1.8221,1.8218,1.8218
EURAUD,20030110,061500,1.8217,1.8217,1.8216,1.8216
EURAUD,20030110,061600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,061700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,061800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,061900,1.8216,1.8217,1.8216,1.8217
EURAUD,20030110,062000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,062100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,062200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,062300,1.8217,1.8217,1.8215,1.8215
EURAUD,20030110,062400,1.8215,1.8215,1.8212,1.8212
EURAUD,20030110,062500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030110,062600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030110,062700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030110,062800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030110,062900,1.8215,1.8218,1.8215,1.8218
EURAUD,20030110,063000,1.8218,1.8220,1.8218,1.8219
EURAUD,20030110,063100,1.8219,1.8219,1.8216,1.8216
EURAUD,20030110,063200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030110,063300,1.8216,1.8216,1.8215,1.8215
EURAUD,20030110,063400,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,063500,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,063600,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,063700,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,063800,1.8215,1.8220,1.8215,1.8220
EURAUD,20030110,063900,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,064000,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,064100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030110,064200,1.8220,1.8220,1.8219,1.8219
EURAUD,20030110,064300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,064400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,064500,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,064600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030110,064700,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,064800,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,064900,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,065000,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,065100,1.8215,1.8217,1.8215,1.8217
EURAUD,20030110,065200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,065300,1.8217,1.8217,1.8215,1.8215
EURAUD,20030110,065400,1.8215,1.8215,1.8215,1.8215
EURAUD,20030110,065500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,065600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,065700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,065800,1.8216,1.8218,1.8216,1.8218
EURAUD,20030110,065900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,070000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,070100,1.8219,1.8219,1.8218,1.8218
EURAUD,20030110,070200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,070300,1.8218,1.8218,1.8217,1.8217
EURAUD,20030110,070400,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,070500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,070600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,070700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,070800,1.8217,1.8219,1.8217,1.8219
EURAUD,20030110,070900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,071000,1.8219,1.8219,1.8217,1.8217
EURAUD,20030110,071100,1.8216,1.8216,1.8212,1.8212
EURAUD,20030110,071200,1.8212,1.8212,1.8209,1.8209
EURAUD,20030110,071300,1.8210,1.8213,1.8210,1.8213
EURAUD,20030110,071400,1.8213,1.8213,1.8212,1.8212
EURAUD,20030110,071500,1.8212,1.8212,1.8209,1.8209
EURAUD,20030110,071600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,071700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,071800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,071900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,072000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,072100,1.8209,1.8209,1.8209,1.8209
EURAUD,20030110,072200,1.8213,1.8218,1.8213,1.8218
EURAUD,20030110,072300,1.8219,1.8221,1.8219,1.8221
EURAUD,20030110,072400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,072500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,072600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,072700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030110,072800,1.8219,1.8221,1.8219,1.8221
EURAUD,20030110,072900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030110,073000,1.8221,1.8221,1.8214,1.8214
EURAUD,20030110,073100,1.8214,1.8214,1.8213,1.8213
EURAUD,20030110,073200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030110,073300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030110,073400,1.8213,1.8217,1.8213,1.8217
EURAUD,20030110,073500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,073600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,073700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,073800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030110,073900,1.8217,1.8217,1.8215,1.8215
EURAUD,20030110,074000,1.8217,1.8217,1.8216,1.8216
EURAUD,20030110,074100,1.8216,1.8216,1.8212,1.8212
EURAUD,20030110,074200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,074300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,074400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,074500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030110,074600,1.8211,1.8211,1.8210,1.8210
EURAUD,20030110,074700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030110,074800,1.8210,1.8210,1.8207,1.8207
EURAUD,20030110,074900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,075000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,075100,1.8206,1.8206,1.8205,1.8205
EURAUD,20030110,075200,1.8205,1.8207,1.8205,1.8207
EURAUD,20030110,075300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,075400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,075500,1.8207,1.8209,1.8207,1.8209
EURAUD,20030110,075600,1.8209,1.8209,1.8206,1.8209
EURAUD,20030110,075700,1.8209,1.8209,1.8206,1.8206
EURAUD,20030110,075800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030110,075900,1.8205,1.8206,1.8205,1.8206
EURAUD,20030110,080000,1.8206,1.8212,1.8206,1.8212
EURAUD,20030110,080100,1.8213,1.8216,1.8213,1.8215
EURAUD,20030110,080200,1.8215,1.8215,1.8214,1.8214
EURAUD,20030110,080300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030110,080400,1.8213,1.8214,1.8213,1.8214
EURAUD,20030110,080500,1.8214,1.8214,1.8212,1.8212
EURAUD,20030110,080600,1.8211,1.8211,1.8209,1.8209
EURAUD,20030110,080700,1.8209,1.8211,1.8209,1.8211
EURAUD,20030110,080800,1.8211,1.8212,1.8206,1.8206
EURAUD,20030110,080900,1.8205,1.8205,1.8204,1.8204
EURAUD,20030110,081000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030110,081100,1.8203,1.8205,1.8203,1.8205
EURAUD,20030110,081200,1.8207,1.8211,1.8207,1.8211
EURAUD,20030110,081300,1.8210,1.8210,1.8209,1.8209
EURAUD,20030110,081400,1.8207,1.8207,1.8205,1.8205
EURAUD,20030110,081500,1.8205,1.8205,1.8201,1.8201
EURAUD,20030110,081600,1.8200,1.8200,1.8199,1.8200
EURAUD,20030110,081700,1.8200,1.8200,1.8197,1.8197
EURAUD,20030110,081800,1.8196,1.8197,1.8196,1.8197
EURAUD,20030110,081900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030110,082000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030110,082100,1.8197,1.8197,1.8195,1.8195
EURAUD,20030110,082200,1.8198,1.8198,1.8196,1.8196
EURAUD,20030110,082300,1.8196,1.8196,1.8190,1.8190
EURAUD,20030110,082400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030110,082500,1.8190,1.8194,1.8189,1.8194
EURAUD,20030110,082600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030110,082700,1.8193,1.8195,1.8193,1.8195
EURAUD,20030110,082800,1.8196,1.8196,1.8194,1.8195
EURAUD,20030110,082900,1.8197,1.8209,1.8197,1.8209
EURAUD,20030110,083000,1.8209,1.8210,1.8209,1.8210
EURAUD,20030110,083100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030110,083200,1.8211,1.8211,1.8205,1.8205
EURAUD,20030110,083300,1.8203,1.8203,1.8195,1.8198
EURAUD,20030110,083400,1.8201,1.8205,1.8201,1.8205
EURAUD,20030110,083500,1.8205,1.8205,1.8204,1.8204
EURAUD,20030110,083600,1.8205,1.8207,1.8205,1.8207
EURAUD,20030110,083700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,083800,1.8207,1.8207,1.8205,1.8205
EURAUD,20030110,083900,1.8203,1.8203,1.8201,1.8201
EURAUD,20030110,084000,1.8201,1.8203,1.8200,1.8203
EURAUD,20030110,084100,1.8203,1.8205,1.8203,1.8204
EURAUD,20030110,084200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030110,084300,1.8206,1.8209,1.8206,1.8207
EURAUD,20030110,084400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030110,084500,1.8208,1.8209,1.8206,1.8206
EURAUD,20030110,084600,1.8204,1.8204,1.8200,1.8200
EURAUD,20030110,084700,1.8200,1.8202,1.8199,1.8199
EURAUD,20030110,084800,1.8195,1.8201,1.8195,1.8198
EURAUD,20030110,084900,1.8197,1.8197,1.8189,1.8189
EURAUD,20030110,085000,1.8188,1.8191,1.8186,1.8191
EURAUD,20030110,085100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030110,085200,1.8192,1.8193,1.8191,1.8193
EURAUD,20030110,085300,1.8191,1.8191,1.8189,1.8191
EURAUD,20030110,085400,1.8191,1.8194,1.8191,1.8194
EURAUD,20030110,085500,1.8193,1.8193,1.8189,1.8193
EURAUD,20030110,085600,1.8191,1.8192,1.8191,1.8192
EURAUD,20030110,085700,1.8193,1.8194,1.8193,1.8194
EURAUD,20030110,085800,1.8194,1.8196,1.8194,1.8194
EURAUD,20030110,085900,1.8193,1.8194,1.8193,1.8193
EURAUD,20030110,090000,1.8191,1.8193,1.8191,1.8193
EURAUD,20030110,090100,1.8194,1.8195,1.8194,1.8194
EURAUD,20030110,090200,1.8193,1.8198,1.8193,1.8197
EURAUD,20030110,090300,1.8196,1.8197,1.8196,1.8197
EURAUD,20030110,090400,1.8196,1.8197,1.8195,1.8197
EURAUD,20030110,090500,1.8200,1.8200,1.8196,1.8196
EURAUD,20030110,090600,1.8196,1.8196,1.8193,1.8193
EURAUD,20030110,090700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030110,090800,1.8189,1.8189,1.8187,1.8187
EURAUD,20030110,090900,1.8189,1.8189,1.8189,1.8189
EURAUD,20030110,091000,1.8189,1.8191,1.8189,1.8190
EURAUD,20030110,091100,1.8190,1.8191,1.8190,1.8191
EURAUD,20030110,091200,1.8191,1.8191,1.8190,1.8190
EURAUD,20030110,091300,1.8190,1.8190,1.8189,1.8190
EURAUD,20030110,091400,1.8189,1.8189,1.8188,1.8188
EURAUD,20030110,091500,1.8186,1.8186,1.8182,1.8182
EURAUD,20030110,091600,1.8180,1.8180,1.8176,1.8179
EURAUD,20030110,091700,1.8179,1.8182,1.8179,1.8181
EURAUD,20030110,091800,1.8181,1.8181,1.8177,1.8179
EURAUD,20030110,091900,1.8179,1.8181,1.8179,1.8181
EURAUD,20030110,092000,1.8181,1.8181,1.8178,1.8178
EURAUD,20030110,092100,1.8178,1.8179,1.8178,1.8179
EURAUD,20030110,092200,1.8179,1.8179,1.8174,1.8174
EURAUD,20030110,092300,1.8173,1.8173,1.8172,1.8172
EURAUD,20030110,092400,1.8173,1.8174,1.8173,1.8173
EURAUD,20030110,092500,1.8173,1.8175,1.8173,1.8175
EURAUD,20030110,092600,1.8176,1.8177,1.8175,1.8175
EURAUD,20030110,092700,1.8175,1.8179,1.8175,1.8179
EURAUD,20030110,092800,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,092900,1.8179,1.8183,1.8179,1.8183
EURAUD,20030110,093000,1.8183,1.8187,1.8183,1.8184
EURAUD,20030110,093100,1.8184,1.8193,1.8184,1.8193
EURAUD,20030110,093200,1.8194,1.8194,1.8189,1.8189
EURAUD,20030110,093300,1.8190,1.8190,1.8187,1.8187
EURAUD,20030110,093400,1.8186,1.8192,1.8186,1.8190
EURAUD,20030110,093500,1.8189,1.8191,1.8189,1.8191
EURAUD,20030110,093600,1.8191,1.8191,1.8189,1.8189
EURAUD,20030110,093700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030110,093800,1.8187,1.8188,1.8187,1.8187
EURAUD,20030110,093900,1.8187,1.8189,1.8185,1.8189
EURAUD,20030110,094000,1.8189,1.8189,1.8187,1.8187
EURAUD,20030110,094100,1.8187,1.8188,1.8187,1.8188
EURAUD,20030110,094200,1.8188,1.8191,1.8187,1.8191
EURAUD,20030110,094300,1.8193,1.8193,1.8192,1.8192
EURAUD,20030110,094400,1.8195,1.8197,1.8195,1.8197
EURAUD,20030110,094500,1.8198,1.8200,1.8198,1.8200
EURAUD,20030110,094600,1.8201,1.8206,1.8201,1.8206
EURAUD,20030110,094700,1.8206,1.8206,1.8190,1.8190
EURAUD,20030110,094800,1.8191,1.8205,1.8191,1.8205
EURAUD,20030110,094900,1.8206,1.8207,1.8206,1.8207
EURAUD,20030110,095000,1.8207,1.8208,1.8207,1.8208
EURAUD,20030110,095100,1.8208,1.8208,1.8204,1.8204
EURAUD,20030110,095200,1.8204,1.8204,1.8201,1.8201
EURAUD,20030110,095300,1.8200,1.8200,1.8195,1.8196
EURAUD,20030110,095400,1.8196,1.8196,1.8194,1.8194
EURAUD,20030110,095500,1.8194,1.8200,1.8194,1.8200
EURAUD,20030110,095600,1.8202,1.8207,1.8202,1.8207
EURAUD,20030110,095700,1.8207,1.8212,1.8207,1.8210
EURAUD,20030110,095800,1.8209,1.8209,1.8207,1.8207
EURAUD,20030110,095900,1.8211,1.8211,1.8207,1.8210
EURAUD,20030110,100000,1.8209,1.8210,1.8209,1.8209
EURAUD,20030110,100100,1.8209,1.8212,1.8207,1.8211
EURAUD,20030110,100200,1.8209,1.8209,1.8206,1.8206
EURAUD,20030110,100300,1.8206,1.8206,1.8199,1.8199
EURAUD,20030110,100400,1.8199,1.8203,1.8199,1.8201
EURAUD,20030110,100500,1.8200,1.8200,1.8197,1.8200
EURAUD,20030110,100600,1.8198,1.8198,1.8189,1.8189
EURAUD,20030110,100700,1.8189,1.8190,1.8189,1.8190
EURAUD,20030110,100800,1.8190,1.8192,1.8190,1.8190
EURAUD,20030110,100900,1.8190,1.8191,1.8190,1.8191
EURAUD,20030110,101000,1.8188,1.8188,1.8184,1.8186
EURAUD,20030110,101100,1.8187,1.8197,1.8187,1.8197
EURAUD,20030110,101200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030110,101300,1.8198,1.8198,1.8196,1.8196
EURAUD,20030110,101400,1.8196,1.8196,1.8192,1.8192
EURAUD,20030110,101500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030110,101600,1.8191,1.8194,1.8191,1.8194
EURAUD,20030110,101700,1.8194,1.8195,1.8194,1.8195
EURAUD,20030110,101800,1.8197,1.8200,1.8197,1.8200
EURAUD,20030110,101900,1.8204,1.8204,1.8197,1.8197
EURAUD,20030110,102000,1.8196,1.8196,1.8194,1.8194
EURAUD,20030110,102100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030110,102200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030110,102300,1.8193,1.8194,1.8193,1.8194
EURAUD,20030110,102400,1.8194,1.8194,1.8192,1.8192
EURAUD,20030110,102500,1.8191,1.8191,1.8189,1.8189
EURAUD,20030110,102600,1.8190,1.8191,1.8190,1.8191
EURAUD,20030110,102700,1.8192,1.8194,1.8191,1.8191
EURAUD,20030110,102800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030110,102900,1.8190,1.8190,1.8184,1.8184
EURAUD,20030110,103000,1.8186,1.8190,1.8186,1.8189
EURAUD,20030110,103100,1.8189,1.8190,1.8188,1.8190
EURAUD,20030110,103200,1.8190,1.8192,1.8190,1.8192
EURAUD,20030110,103300,1.8192,1.8192,1.8192,1.8192
EURAUD,20030110,103400,1.8189,1.8189,1.8187,1.8187
EURAUD,20030110,103500,1.8186,1.8186,1.8184,1.8184
EURAUD,20030110,103600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,103700,1.8185,1.8185,1.8182,1.8183
EURAUD,20030110,103800,1.8185,1.8185,1.8182,1.8182
EURAUD,20030110,103900,1.8180,1.8182,1.8180,1.8182
EURAUD,20030110,104000,1.8183,1.8185,1.8183,1.8185
EURAUD,20030110,104100,1.8186,1.8188,1.8186,1.8188
EURAUD,20030110,104200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,104300,1.8188,1.8188,1.8184,1.8184
EURAUD,20030110,104400,1.8185,1.8186,1.8185,1.8186
EURAUD,20030110,104500,1.8187,1.8190,1.8187,1.8189
EURAUD,20030110,104600,1.8188,1.8190,1.8188,1.8189
EURAUD,20030110,104700,1.8191,1.8192,1.8191,1.8192
EURAUD,20030110,104800,1.8193,1.8193,1.8193,1.8193
EURAUD,20030110,104900,1.8193,1.8193,1.8191,1.8192
EURAUD,20030110,105000,1.8192,1.8192,1.8191,1.8191
EURAUD,20030110,105100,1.8191,1.8191,1.8184,1.8184
EURAUD,20030110,105200,1.8183,1.8183,1.8182,1.8183
EURAUD,20030110,105300,1.8183,1.8184,1.8183,1.8184
EURAUD,20030110,105400,1.8184,1.8184,1.8184,1.8184
EURAUD,20030110,105500,1.8184,1.8184,1.8183,1.8183
EURAUD,20030110,105600,1.8181,1.8186,1.8181,1.8186
EURAUD,20030110,105700,1.8191,1.8194,1.8191,1.8194
EURAUD,20030110,105800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030110,105900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030110,110000,1.8184,1.8184,1.8183,1.8183
EURAUD,20030110,110100,1.8184,1.8185,1.8183,1.8183
EURAUD,20030110,110200,1.8181,1.8181,1.8177,1.8180
EURAUD,20030110,110300,1.8180,1.8182,1.8180,1.8182
EURAUD,20030110,110400,1.8183,1.8183,1.8179,1.8179
EURAUD,20030110,110500,1.8179,1.8179,1.8173,1.8173
EURAUD,20030110,110600,1.8173,1.8174,1.8173,1.8174
EURAUD,20030110,110700,1.8174,1.8174,1.8173,1.8173
EURAUD,20030110,110800,1.8172,1.8173,1.8172,1.8173
EURAUD,20030110,110900,1.8172,1.8172,1.8171,1.8171
EURAUD,20030110,111000,1.8173,1.8174,1.8173,1.8174
EURAUD,20030110,111100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030110,111200,1.8174,1.8175,1.8173,1.8173
EURAUD,20030110,111300,1.8172,1.8174,1.8172,1.8174
EURAUD,20030110,111400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030110,111500,1.8175,1.8177,1.8175,1.8177
EURAUD,20030110,111600,1.8179,1.8180,1.8179,1.8179
EURAUD,20030110,111700,1.8177,1.8177,1.8170,1.8170
EURAUD,20030110,111800,1.8170,1.8170,1.8168,1.8168
EURAUD,20030110,111900,1.8168,1.8168,1.8167,1.8167
EURAUD,20030110,112000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030110,112100,1.8166,1.8166,1.8165,1.8165
EURAUD,20030110,112200,1.8166,1.8166,1.8165,1.8165
EURAUD,20030110,112300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030110,112400,1.8163,1.8170,1.8163,1.8170
EURAUD,20030110,112500,1.8170,1.8170,1.8166,1.8166
EURAUD,20030110,112600,1.8167,1.8167,1.8165,1.8165
EURAUD,20030110,112700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,112800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,112900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,113000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,113100,1.8165,1.8172,1.8165,1.8172
EURAUD,20030110,113200,1.8174,1.8176,1.8174,1.8176
EURAUD,20030110,113300,1.8175,1.8175,1.8171,1.8171
EURAUD,20030110,113400,1.8171,1.8171,1.8171,1.8171
EURAUD,20030110,113500,1.8173,1.8177,1.8173,1.8177
EURAUD,20030110,113600,1.8177,1.8177,1.8176,1.8177
EURAUD,20030110,113700,1.8179,1.8183,1.8179,1.8182
EURAUD,20030110,113800,1.8181,1.8182,1.8181,1.8181
EURAUD,20030110,113900,1.8179,1.8179,1.8176,1.8177
EURAUD,20030110,114000,1.8179,1.8184,1.8179,1.8184
EURAUD,20030110,114100,1.8186,1.8188,1.8184,1.8184
EURAUD,20030110,114200,1.8181,1.8185,1.8180,1.8185
EURAUD,20030110,114300,1.8185,1.8185,1.8173,1.8173
EURAUD,20030110,114400,1.8174,1.8176,1.8174,1.8176
EURAUD,20030110,114500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030110,114600,1.8176,1.8176,1.8175,1.8175
EURAUD,20030110,114700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030110,114800,1.8175,1.8175,1.8174,1.8175
EURAUD,20030110,114900,1.8175,1.8177,1.8175,1.8177
EURAUD,20030110,115000,1.8177,1.8179,1.8177,1.8179
EURAUD,20030110,115100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,115200,1.8178,1.8178,1.8178,1.8178
EURAUD,20030110,115300,1.8178,1.8179,1.8177,1.8177
EURAUD,20030110,115400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030110,115500,1.8176,1.8176,1.8175,1.8175
EURAUD,20030110,115600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030110,115700,1.8176,1.8178,1.8176,1.8178
EURAUD,20030110,115800,1.8179,1.8179,1.8179,1.8179
EURAUD,20030110,115900,1.8179,1.8180,1.8179,1.8180
EURAUD,20030110,120000,1.8182,1.8185,1.8182,1.8185
EURAUD,20030110,120100,1.8185,1.8185,1.8181,1.8181
EURAUD,20030110,120200,1.8179,1.8179,1.8176,1.8176
EURAUD,20030110,120300,1.8176,1.8177,1.8175,1.8177
EURAUD,20030110,120400,1.8175,1.8177,1.8174,1.8175
EURAUD,20030110,120500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030110,120600,1.8174,1.8174,1.8166,1.8166
EURAUD,20030110,120700,1.8166,1.8171,1.8166,1.8171
EURAUD,20030110,120800,1.8171,1.8171,1.8170,1.8170
EURAUD,20030110,120900,1.8170,1.8174,1.8170,1.8174
EURAUD,20030110,121000,1.8174,1.8174,1.8170,1.8170
EURAUD,20030110,121100,1.8168,1.8168,1.8162,1.8162
EURAUD,20030110,121200,1.8161,1.8165,1.8160,1.8165
EURAUD,20030110,121300,1.8166,1.8166,1.8162,1.8162
EURAUD,20030110,121400,1.8162,1.8163,1.8162,1.8163
EURAUD,20030110,121500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030110,121600,1.8163,1.8165,1.8163,1.8165
EURAUD,20030110,121700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,121800,1.8163,1.8163,1.8156,1.8159
EURAUD,20030110,121900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030110,122000,1.8160,1.8162,1.8160,1.8162
EURAUD,20030110,122100,1.8161,1.8164,1.8161,1.8164
EURAUD,20030110,122200,1.8165,1.8165,1.8164,1.8164
EURAUD,20030110,122300,1.8162,1.8162,1.8161,1.8161
EURAUD,20030110,122400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030110,122500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030110,122600,1.8161,1.8162,1.8158,1.8158
EURAUD,20030110,122700,1.8156,1.8161,1.8156,1.8161
EURAUD,20030110,122800,1.8161,1.8162,1.8161,1.8161
EURAUD,20030110,122900,1.8161,1.8161,1.8160,1.8160
EURAUD,20030110,123000,1.8160,1.8160,1.8155,1.8155
EURAUD,20030110,123100,1.8155,1.8159,1.8155,1.8159
EURAUD,20030110,123200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030110,123300,1.8163,1.8163,1.8162,1.8162
EURAUD,20030110,123400,1.8162,1.8162,1.8162,1.8162
EURAUD,20030110,123500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030110,123600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030110,123700,1.8160,1.8160,1.8159,1.8159
EURAUD,20030110,123800,1.8159,1.8161,1.8159,1.8161
EURAUD,20030110,123900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030110,124000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030110,124100,1.8159,1.8159,1.8158,1.8159
EURAUD,20030110,124200,1.8160,1.8163,1.8160,1.8163
EURAUD,20030110,124300,1.8163,1.8168,1.8163,1.8168
EURAUD,20030110,124400,1.8168,1.8168,1.8167,1.8167
EURAUD,20030110,124500,1.8167,1.8168,1.8166,1.8168
EURAUD,20030110,124600,1.8172,1.8180,1.8172,1.8180
EURAUD,20030110,124700,1.8180,1.8180,1.8174,1.8175
EURAUD,20030110,124800,1.8177,1.8181,1.8177,1.8181
EURAUD,20030110,124900,1.8183,1.8187,1.8183,1.8187
EURAUD,20030110,125000,1.8187,1.8189,1.8187,1.8189
EURAUD,20030110,125100,1.8189,1.8191,1.8189,1.8191
EURAUD,20030110,125200,1.8192,1.8193,1.8189,1.8189
EURAUD,20030110,125300,1.8190,1.8190,1.8188,1.8188
EURAUD,20030110,125400,1.8189,1.8189,1.8188,1.8188
EURAUD,20030110,125500,1.8190,1.8194,1.8190,1.8194
EURAUD,20030110,125600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030110,125700,1.8193,1.8193,1.8190,1.8190
EURAUD,20030110,125800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030110,125900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030110,130000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030110,130100,1.8188,1.8190,1.8188,1.8190
EURAUD,20030110,130200,1.8186,1.8186,1.8184,1.8184
EURAUD,20030110,130300,1.8179,1.8179,1.8177,1.8178
EURAUD,20030110,130400,1.8180,1.8181,1.8179,1.8179
EURAUD,20030110,130500,1.8179,1.8184,1.8179,1.8184
EURAUD,20030110,130600,1.8184,1.8187,1.8184,1.8187
EURAUD,20030110,130700,1.8186,1.8186,1.8182,1.8182
EURAUD,20030110,130800,1.8181,1.8182,1.8181,1.8182
EURAUD,20030110,130900,1.8182,1.8182,1.8179,1.8179
EURAUD,20030110,131000,1.8177,1.8178,1.8177,1.8178
EURAUD,20030110,131100,1.8178,1.8179,1.8178,1.8179
EURAUD,20030110,131200,1.8179,1.8179,1.8175,1.8175
EURAUD,20030110,131300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030110,131400,1.8169,1.8169,1.8168,1.8168
EURAUD,20030110,131500,1.8166,1.8169,1.8166,1.8169
EURAUD,20030110,131600,1.8169,1.8173,1.8169,1.8173
EURAUD,20030110,131700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030110,131800,1.8172,1.8172,1.8172,1.8172
EURAUD,20030110,131900,1.8172,1.8172,1.8168,1.8168
EURAUD,20030110,132000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,132100,1.8167,1.8167,1.8163,1.8165
EURAUD,20030110,132200,1.8168,1.8169,1.8166,1.8166
EURAUD,20030110,132300,1.8167,1.8167,1.8164,1.8164
EURAUD,20030110,132400,1.8163,1.8163,1.8161,1.8163
EURAUD,20030110,132500,1.8163,1.8166,1.8163,1.8165
EURAUD,20030110,132600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030110,132700,1.8164,1.8164,1.8162,1.8162
EURAUD,20030110,132800,1.8161,1.8161,1.8156,1.8156
EURAUD,20030110,132900,1.8154,1.8154,1.8146,1.8146
EURAUD,20030110,133000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030110,133100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030110,133200,1.8147,1.8152,1.8147,1.8152
EURAUD,20030110,133300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030110,133400,1.8152,1.8152,1.8147,1.8147
EURAUD,20030110,133500,1.8145,1.8145,1.8143,1.8143
EURAUD,20030110,133600,1.8143,1.8148,1.8143,1.8148
EURAUD,20030110,133700,1.8148,1.8148,1.8148,1.8148
EURAUD,20030110,133800,1.8148,1.8148,1.8148,1.8148
EURAUD,20030110,133900,1.8149,1.8149,1.8147,1.8147
EURAUD,20030110,134000,1.8147,1.8147,1.8145,1.8145
EURAUD,20030110,134100,1.8145,1.8145,1.8141,1.8141
EURAUD,20030110,134200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030110,134300,1.8144,1.8149,1.8144,1.8149
EURAUD,20030110,134400,1.8147,1.8147,1.8142,1.8142
EURAUD,20030110,134500,1.8142,1.8144,1.8142,1.8144
EURAUD,20030110,134600,1.8144,1.8145,1.8142,1.8142
EURAUD,20030110,134700,1.8141,1.8141,1.8136,1.8136
EURAUD,20030110,134800,1.8135,1.8135,1.8133,1.8133
EURAUD,20030110,134900,1.8133,1.8134,1.8130,1.8130
EURAUD,20030110,135000,1.8127,1.8133,1.8127,1.8128
EURAUD,20030110,135100,1.8127,1.8133,1.8126,1.8133
EURAUD,20030110,135200,1.8133,1.8133,1.8132,1.8132
EURAUD,20030110,135300,1.8132,1.8132,1.8110,1.8110
EURAUD,20030110,135400,1.8108,1.8108,1.8101,1.8103
EURAUD,20030110,135500,1.8105,1.8112,1.8105,1.8112
EURAUD,20030110,135600,1.8114,1.8117,1.8114,1.8116
EURAUD,20030110,135700,1.8116,1.8116,1.8114,1.8114
EURAUD,20030110,135800,1.8114,1.8116,1.8114,1.8116
EURAUD,20030110,135900,1.8116,1.8119,1.8116,1.8119
EURAUD,20030110,140000,1.8119,1.8119,1.8109,1.8109
EURAUD,20030110,140100,1.8108,1.8108,1.8104,1.8104
EURAUD,20030110,140200,1.8103,1.8110,1.8103,1.8110
EURAUD,20030110,140300,1.8111,1.8111,1.8111,1.8111
EURAUD,20030110,140400,1.8111,1.8111,1.8107,1.8107
EURAUD,20030110,140500,1.8106,1.8107,1.8105,1.8105
EURAUD,20030110,140600,1.8104,1.8105,1.8102,1.8102
EURAUD,20030110,140700,1.8100,1.8100,1.8096,1.8098
EURAUD,20030110,140800,1.8099,1.8102,1.8099,1.8101
EURAUD,20030110,140900,1.8101,1.8104,1.8101,1.8104
EURAUD,20030110,141000,1.8104,1.8106,1.8102,1.8102
EURAUD,20030110,141100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030110,141200,1.8105,1.8105,1.8103,1.8103
EURAUD,20030110,141300,1.8102,1.8102,1.8102,1.8102
EURAUD,20030110,141400,1.8102,1.8109,1.8102,1.8109
EURAUD,20030110,141500,1.8110,1.8117,1.8110,1.8117
EURAUD,20030110,141600,1.8117,1.8117,1.8115,1.8117
EURAUD,20030110,141700,1.8115,1.8115,1.8115,1.8115
EURAUD,20030110,141800,1.8115,1.8115,1.8114,1.8115
EURAUD,20030110,141900,1.8115,1.8115,1.8115,1.8115
EURAUD,20030110,142000,1.8115,1.8119,1.8111,1.8119
EURAUD,20030110,142100,1.8118,1.8118,1.8112,1.8112
EURAUD,20030110,142200,1.8112,1.8112,1.8110,1.8110
EURAUD,20030110,142300,1.8110,1.8110,1.8106,1.8108
EURAUD,20030110,142400,1.8109,1.8111,1.8109,1.8111
EURAUD,20030110,142500,1.8111,1.8111,1.8106,1.8109
EURAUD,20030110,142600,1.8110,1.8118,1.8110,1.8118
EURAUD,20030110,142700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030110,142800,1.8118,1.8118,1.8116,1.8118
EURAUD,20030110,142900,1.8118,1.8119,1.8117,1.8119
EURAUD,20030110,143000,1.8117,1.8117,1.8102,1.8105
EURAUD,20030110,143100,1.8107,1.8163,1.8107,1.8163
EURAUD,20030110,143200,1.8165,1.8169,1.8160,1.8160
EURAUD,20030110,143300,1.8158,1.8161,1.8153,1.8161
EURAUD,20030110,143400,1.8164,1.8179,1.8164,1.8179
EURAUD,20030110,143500,1.8184,1.8205,1.8184,1.8204
EURAUD,20030110,143600,1.8207,1.8210,1.8204,1.8204
EURAUD,20030110,143700,1.8206,1.8207,1.8199,1.8199
EURAUD,20030110,143800,1.8199,1.8206,1.8199,1.8206
EURAUD,20030110,143900,1.8207,1.8224,1.8207,1.8224
EURAUD,20030110,144000,1.8224,1.8231,1.8224,1.8230
EURAUD,20030110,144100,1.8226,1.8226,1.8203,1.8203
EURAUD,20030110,144200,1.8204,1.8212,1.8204,1.8207
EURAUD,20030110,144300,1.8205,1.8205,1.8200,1.8200
EURAUD,20030110,144400,1.8200,1.8200,1.8197,1.8197
EURAUD,20030110,144500,1.8196,1.8200,1.8195,1.8200
EURAUD,20030110,144600,1.8199,1.8201,1.8199,1.8201
EURAUD,20030110,144700,1.8202,1.8203,1.8202,1.8203
EURAUD,20030110,144800,1.8204,1.8205,1.8204,1.8205
EURAUD,20030110,144900,1.8204,1.8204,1.8195,1.8197
EURAUD,20030110,145000,1.8194,1.8198,1.8193,1.8198
EURAUD,20030110,145100,1.8199,1.8199,1.8193,1.8193
EURAUD,20030110,145200,1.8193,1.8197,1.8193,1.8196
EURAUD,20030110,145300,1.8193,1.8193,1.8190,1.8191
EURAUD,20030110,145400,1.8192,1.8192,1.8188,1.8188
EURAUD,20030110,145500,1.8188,1.8188,1.8184,1.8184
EURAUD,20030110,145600,1.8182,1.8182,1.8173,1.8173
EURAUD,20030110,145700,1.8177,1.8180,1.8177,1.8180
EURAUD,20030110,145800,1.8181,1.8184,1.8181,1.8184
EURAUD,20030110,145900,1.8182,1.8182,1.8172,1.8172
EURAUD,20030110,150000,1.8172,1.8174,1.8172,1.8174
EURAUD,20030110,150100,1.8174,1.8179,1.8174,1.8179
EURAUD,20030110,150200,1.8179,1.8179,1.8173,1.8173
EURAUD,20030110,150300,1.8173,1.8174,1.8173,1.8174
EURAUD,20030110,150400,1.8175,1.8177,1.8175,1.8177
EURAUD,20030110,150500,1.8175,1.8175,1.8139,1.8139
EURAUD,20030110,150600,1.8138,1.8144,1.8138,1.8139
EURAUD,20030110,150700,1.8140,1.8141,1.8137,1.8137
EURAUD,20030110,150800,1.8135,1.8135,1.8131,1.8131
EURAUD,20030110,150900,1.8129,1.8129,1.8118,1.8121
EURAUD,20030110,151000,1.8122,1.8123,1.8114,1.8114
EURAUD,20030110,151100,1.8116,1.8122,1.8116,1.8122
EURAUD,20030110,151200,1.8124,1.8124,1.8122,1.8123
EURAUD,20030110,151300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,151400,1.8121,1.8121,1.8119,1.8119
EURAUD,20030110,151500,1.8123,1.8134,1.8123,1.8134
EURAUD,20030110,151600,1.8137,1.8137,1.8126,1.8126
EURAUD,20030110,151700,1.8125,1.8131,1.8124,1.8131
EURAUD,20030110,151800,1.8133,1.8134,1.8133,1.8134
EURAUD,20030110,151900,1.8134,1.8139,1.8134,1.8138
EURAUD,20030110,152000,1.8137,1.8137,1.8128,1.8128
EURAUD,20030110,152100,1.8132,1.8132,1.8130,1.8130
EURAUD,20030110,152200,1.8130,1.8130,1.8128,1.8128
EURAUD,20030110,152300,1.8128,1.8133,1.8126,1.8128
EURAUD,20030110,152400,1.8127,1.8127,1.8126,1.8127
EURAUD,20030110,152500,1.8126,1.8126,1.8122,1.8122
EURAUD,20030110,152600,1.8124,1.8132,1.8124,1.8132
EURAUD,20030110,152700,1.8134,1.8138,1.8133,1.8138
EURAUD,20030110,152800,1.8140,1.8140,1.8137,1.8137
EURAUD,20030110,152900,1.8135,1.8135,1.8131,1.8131
EURAUD,20030110,153000,1.8131,1.8132,1.8129,1.8129
EURAUD,20030110,153100,1.8129,1.8130,1.8128,1.8130
EURAUD,20030110,153200,1.8130,1.8135,1.8130,1.8133
EURAUD,20030110,153300,1.8132,1.8135,1.8131,1.8135
EURAUD,20030110,153400,1.8137,1.8137,1.8128,1.8128
EURAUD,20030110,153500,1.8127,1.8127,1.8123,1.8123
EURAUD,20030110,153600,1.8122,1.8122,1.8117,1.8118
EURAUD,20030110,153700,1.8118,1.8121,1.8118,1.8119
EURAUD,20030110,153800,1.8120,1.8120,1.8117,1.8117
EURAUD,20030110,153900,1.8118,1.8121,1.8118,1.8121
EURAUD,20030110,154000,1.8121,1.8121,1.8118,1.8118
EURAUD,20030110,154100,1.8122,1.8123,1.8122,1.8123
EURAUD,20030110,154200,1.8123,1.8123,1.8122,1.8122
EURAUD,20030110,154300,1.8121,1.8121,1.8116,1.8116
EURAUD,20030110,154400,1.8114,1.8119,1.8114,1.8119
EURAUD,20030110,154500,1.8119,1.8119,1.8116,1.8116
EURAUD,20030110,154600,1.8117,1.8122,1.8117,1.8122
EURAUD,20030110,154700,1.8125,1.8135,1.8125,1.8131
EURAUD,20030110,154800,1.8130,1.8131,1.8128,1.8131
EURAUD,20030110,154900,1.8131,1.8133,1.8131,1.8133
EURAUD,20030110,155000,1.8135,1.8140,1.8135,1.8140
EURAUD,20030110,155100,1.8140,1.8140,1.8129,1.8129
EURAUD,20030110,155200,1.8131,1.8134,1.8131,1.8134
EURAUD,20030110,155300,1.8134,1.8134,1.8129,1.8133
EURAUD,20030110,155400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030110,155500,1.8135,1.8140,1.8135,1.8140
EURAUD,20030110,155600,1.8139,1.8140,1.8138,1.8140
EURAUD,20030110,155700,1.8141,1.8141,1.8140,1.8140
EURAUD,20030110,155800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030110,155900,1.8140,1.8140,1.8135,1.8135
EURAUD,20030110,160000,1.8135,1.8137,1.8127,1.8127
EURAUD,20030110,160100,1.8126,1.8126,1.8122,1.8122
EURAUD,20030110,160200,1.8122,1.8133,1.8122,1.8132
EURAUD,20030110,160300,1.8131,1.8131,1.8128,1.8130
EURAUD,20030110,160400,1.8130,1.8133,1.8130,1.8133
EURAUD,20030110,160500,1.8134,1.8135,1.8134,1.8135
EURAUD,20030110,160600,1.8135,1.8137,1.8135,1.8137
EURAUD,20030110,160700,1.8138,1.8142,1.8138,1.8142
EURAUD,20030110,160800,1.8143,1.8145,1.8143,1.8145
EURAUD,20030110,160900,1.8146,1.8147,1.8142,1.8142
EURAUD,20030110,161000,1.8140,1.8140,1.8138,1.8138
EURAUD,20030110,161100,1.8139,1.8147,1.8139,1.8147
EURAUD,20030110,161200,1.8146,1.8146,1.8144,1.8144
EURAUD,20030110,161300,1.8142,1.8142,1.8139,1.8139
EURAUD,20030110,161400,1.8139,1.8140,1.8139,1.8140
EURAUD,20030110,161500,1.8139,1.8139,1.8128,1.8128
EURAUD,20030110,161600,1.8128,1.8128,1.8123,1.8123
EURAUD,20030110,161700,1.8123,1.8135,1.8123,1.8135
EURAUD,20030110,161800,1.8133,1.8133,1.8130,1.8133
EURAUD,20030110,161900,1.8133,1.8133,1.8128,1.8128
EURAUD,20030110,162000,1.8130,1.8133,1.8130,1.8133
EURAUD,20030110,162100,1.8133,1.8135,1.8133,1.8135
EURAUD,20030110,162200,1.8135,1.8137,1.8135,1.8137
EURAUD,20030110,162300,1.8138,1.8138,1.8130,1.8130
EURAUD,20030110,162400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030110,162500,1.8128,1.8128,1.8122,1.8126
EURAUD,20030110,162600,1.8127,1.8133,1.8127,1.8133
EURAUD,20030110,162700,1.8135,1.8138,1.8135,1.8138
EURAUD,20030110,162800,1.8137,1.8137,1.8133,1.8135
EURAUD,20030110,162900,1.8133,1.8133,1.8128,1.8131
EURAUD,20030110,163000,1.8131,1.8133,1.8131,1.8133
EURAUD,20030110,163100,1.8135,1.8135,1.8131,1.8131
EURAUD,20030110,163200,1.8126,1.8128,1.8126,1.8128
EURAUD,20030110,163300,1.8128,1.8132,1.8128,1.8131
EURAUD,20030110,163400,1.8130,1.8130,1.8124,1.8124
EURAUD,20030110,163500,1.8124,1.8124,1.8124,1.8124
EURAUD,20030110,163600,1.8127,1.8127,1.8120,1.8121
EURAUD,20030110,163700,1.8119,1.8119,1.8114,1.8115
EURAUD,20030110,163800,1.8113,1.8115,1.8113,1.8115
EURAUD,20030110,163900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030110,164000,1.8116,1.8121,1.8116,1.8118
EURAUD,20030110,164100,1.8117,1.8117,1.8109,1.8109
EURAUD,20030110,164200,1.8110,1.8113,1.8103,1.8103
EURAUD,20030110,164300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030110,164400,1.8103,1.8103,1.8103,1.8103
EURAUD,20030110,164500,1.8117,1.8117,1.8114,1.8114
EURAUD,20030110,164600,1.8112,1.8112,1.8109,1.8112
EURAUD,20030110,164700,1.8112,1.8117,1.8112,1.8114
EURAUD,20030110,164800,1.8111,1.8115,1.8104,1.8115
EURAUD,20030110,164900,1.8114,1.8114,1.8106,1.8106
EURAUD,20030110,165000,1.8105,1.8106,1.8103,1.8106
EURAUD,20030110,165100,1.8107,1.8110,1.8107,1.8110
EURAUD,20030110,165200,1.8113,1.8113,1.8111,1.8111
EURAUD,20030110,165300,1.8110,1.8110,1.8108,1.8108
EURAUD,20030110,165400,1.8105,1.8106,1.8105,1.8106
EURAUD,20030110,165500,1.8106,1.8106,1.8105,1.8106
EURAUD,20030110,165600,1.8109,1.8110,1.8109,1.8109
EURAUD,20030110,165700,1.8111,1.8111,1.8106,1.8106
EURAUD,20030110,165800,1.8105,1.8105,1.8102,1.8102
EURAUD,20030110,165900,1.8100,1.8100,1.8095,1.8095
EURAUD,20030110,170000,1.8094,1.8094,1.8093,1.8093
EURAUD,20030110,170100,1.8094,1.8097,1.8094,1.8096
EURAUD,20030110,170200,1.8096,1.8096,1.8090,1.8090
EURAUD,20030110,170300,1.8090,1.8090,1.8086,1.8089
EURAUD,20030110,170400,1.8090,1.8093,1.8090,1.8092
EURAUD,20030110,170500,1.8091,1.8097,1.8091,1.8097
EURAUD,20030110,170600,1.8097,1.8098,1.8097,1.8098
EURAUD,20030110,170700,1.8100,1.8101,1.8096,1.8096
EURAUD,20030110,170800,1.8095,1.8095,1.8095,1.8095
EURAUD,20030110,170900,1.8095,1.8102,1.8095,1.8101
EURAUD,20030110,171000,1.8098,1.8098,1.8095,1.8095
EURAUD,20030110,171100,1.8094,1.8094,1.8091,1.8091
EURAUD,20030110,171200,1.8093,1.8093,1.8091,1.8091
EURAUD,20030110,171300,1.8095,1.8095,1.8089,1.8089
EURAUD,20030110,171400,1.8092,1.8096,1.8092,1.8096
EURAUD,20030110,171500,1.8096,1.8098,1.8096,1.8098
EURAUD,20030110,171600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030110,171700,1.8098,1.8098,1.8095,1.8095
EURAUD,20030110,171800,1.8092,1.8095,1.8089,1.8095
EURAUD,20030110,171900,1.8096,1.8103,1.8096,1.8103
EURAUD,20030110,172000,1.8100,1.8100,1.8100,1.8100
EURAUD,20030110,172100,1.8099,1.8101,1.8098,1.8098
EURAUD,20030110,172200,1.8101,1.8104,1.8101,1.8104
EURAUD,20030110,172300,1.8104,1.8109,1.8104,1.8109
EURAUD,20030110,172400,1.8109,1.8114,1.8109,1.8114
EURAUD,20030110,172500,1.8114,1.8114,1.8110,1.8110
EURAUD,20030110,172600,1.8107,1.8107,1.8105,1.8105
EURAUD,20030110,172700,1.8104,1.8111,1.8104,1.8111
EURAUD,20030110,172800,1.8113,1.8113,1.8113,1.8113
EURAUD,20030110,172900,1.8112,1.8112,1.8109,1.8111
EURAUD,20030110,173000,1.8113,1.8115,1.8109,1.8109
EURAUD,20030110,173100,1.8108,1.8108,1.8107,1.8107
EURAUD,20030110,173200,1.8105,1.8109,1.8105,1.8109
EURAUD,20030110,173300,1.8109,1.8114,1.8109,1.8114
EURAUD,20030110,173400,1.8118,1.8119,1.8118,1.8118
EURAUD,20030110,173500,1.8119,1.8125,1.8119,1.8125
EURAUD,20030110,173600,1.8125,1.8125,1.8118,1.8118
EURAUD,20030110,173700,1.8117,1.8117,1.8115,1.8115
EURAUD,20030110,173800,1.8124,1.8125,1.8124,1.8125
EURAUD,20030110,173900,1.8123,1.8123,1.8116,1.8117
EURAUD,20030110,174000,1.8120,1.8120,1.8112,1.8112
EURAUD,20030110,174100,1.8114,1.8114,1.8111,1.8111
EURAUD,20030110,174200,1.8111,1.8111,1.8110,1.8110
EURAUD,20030110,174300,1.8114,1.8114,1.8108,1.8108
EURAUD,20030110,174400,1.8108,1.8109,1.8104,1.8104
EURAUD,20030110,174500,1.8104,1.8107,1.8104,1.8104
EURAUD,20030110,174600,1.8103,1.8104,1.8098,1.8098
EURAUD,20030110,174700,1.8096,1.8096,1.8094,1.8094
EURAUD,20030110,174800,1.8095,1.8096,1.8095,1.8096
EURAUD,20030110,174900,1.8100,1.8105,1.8100,1.8101
EURAUD,20030110,175000,1.8100,1.8100,1.8094,1.8094
EURAUD,20030110,175100,1.8094,1.8101,1.8094,1.8099
EURAUD,20030110,175200,1.8095,1.8095,1.8094,1.8094
EURAUD,20030110,175300,1.8091,1.8095,1.8091,1.8095
EURAUD,20030110,175400,1.8096,1.8098,1.8096,1.8098
EURAUD,20030110,175500,1.8098,1.8100,1.8097,1.8100
EURAUD,20030110,175600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030110,175700,1.8103,1.8104,1.8103,1.8104
EURAUD,20030110,175800,1.8104,1.8104,1.8104,1.8104
EURAUD,20030110,175900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030110,180000,1.8102,1.8102,1.8100,1.8100
EURAUD,20030110,180100,1.8099,1.8105,1.8099,1.8105
EURAUD,20030110,180200,1.8106,1.8114,1.8106,1.8114
EURAUD,20030110,180300,1.8116,1.8122,1.8116,1.8122
EURAUD,20030110,180400,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,180500,1.8123,1.8123,1.8119,1.8119
EURAUD,20030110,180600,1.8119,1.8119,1.8119,1.8119
EURAUD,20030110,180700,1.8119,1.8119,1.8111,1.8113
EURAUD,20030110,180800,1.8113,1.8113,1.8111,1.8111
EURAUD,20030110,180900,1.8111,1.8112,1.8110,1.8112
EURAUD,20030110,181000,1.8112,1.8112,1.8108,1.8108
EURAUD,20030110,181100,1.8110,1.8110,1.8110,1.8110
EURAUD,20030110,181200,1.8110,1.8110,1.8110,1.8110
EURAUD,20030110,181300,1.8110,1.8110,1.8109,1.8109
EURAUD,20030110,181400,1.8110,1.8111,1.8110,1.8110
EURAUD,20030110,181500,1.8106,1.8106,1.8105,1.8105
EURAUD,20030110,181600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,181700,1.8108,1.8109,1.8108,1.8109
EURAUD,20030110,181800,1.8109,1.8109,1.8106,1.8107
EURAUD,20030110,181900,1.8107,1.8107,1.8107,1.8107
EURAUD,20030110,182000,1.8107,1.8107,1.8107,1.8107
EURAUD,20030110,182100,1.8107,1.8107,1.8107,1.8107
EURAUD,20030110,182200,1.8108,1.8111,1.8108,1.8111
EURAUD,20030110,182300,1.8111,1.8111,1.8111,1.8111
EURAUD,20030110,182400,1.8111,1.8113,1.8111,1.8113
EURAUD,20030110,182500,1.8115,1.8119,1.8115,1.8119
EURAUD,20030110,182600,1.8122,1.8128,1.8122,1.8124
EURAUD,20030110,182700,1.8124,1.8124,1.8121,1.8123
EURAUD,20030110,182800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,182900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,183000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,183100,1.8122,1.8122,1.8121,1.8121
EURAUD,20030110,183200,1.8119,1.8122,1.8119,1.8122
EURAUD,20030110,183300,1.8122,1.8125,1.8121,1.8125
EURAUD,20030110,183400,1.8125,1.8125,1.8121,1.8122
EURAUD,20030110,183500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,183600,1.8123,1.8126,1.8121,1.8126
EURAUD,20030110,183700,1.8125,1.8125,1.8124,1.8124
EURAUD,20030110,183800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030110,183900,1.8124,1.8124,1.8124,1.8124
EURAUD,20030110,184000,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,184100,1.8139,1.8140,1.8137,1.8138
EURAUD,20030110,184200,1.8138,1.8142,1.8138,1.8142
EURAUD,20030110,184300,1.8142,1.8142,1.8141,1.8141
EURAUD,20030110,184400,1.8142,1.8143,1.8142,1.8142
EURAUD,20030110,184500,1.8143,1.8146,1.8143,1.8146
EURAUD,20030110,184600,1.8147,1.8147,1.8146,1.8147
EURAUD,20030110,184700,1.8149,1.8149,1.8148,1.8148
EURAUD,20030110,184800,1.8148,1.8148,1.8141,1.8141
EURAUD,20030110,184900,1.8140,1.8141,1.8137,1.8137
EURAUD,20030110,185000,1.8138,1.8140,1.8138,1.8140
EURAUD,20030110,185100,1.8140,1.8146,1.8140,1.8146
EURAUD,20030110,185200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030110,185300,1.8145,1.8145,1.8134,1.8134
EURAUD,20030110,185400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030110,185500,1.8133,1.8133,1.8130,1.8130
EURAUD,20030110,185600,1.8130,1.8130,1.8128,1.8128
EURAUD,20030110,185700,1.8128,1.8133,1.8128,1.8128
EURAUD,20030110,185800,1.8126,1.8126,1.8118,1.8118
EURAUD,20030110,185900,1.8115,1.8115,1.8115,1.8115
EURAUD,20030110,190000,1.8118,1.8118,1.8108,1.8108
EURAUD,20030110,190100,1.8110,1.8115,1.8110,1.8115
EURAUD,20030110,190200,1.8115,1.8115,1.8111,1.8111
EURAUD,20030110,190300,1.8109,1.8109,1.8107,1.8107
EURAUD,20030110,190400,1.8107,1.8107,1.8106,1.8106
EURAUD,20030110,190500,1.8106,1.8109,1.8106,1.8109
EURAUD,20030110,190600,1.8114,1.8118,1.8114,1.8118
EURAUD,20030110,190700,1.8118,1.8118,1.8118,1.8118
EURAUD,20030110,190800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030110,190900,1.8127,1.8132,1.8127,1.8132
EURAUD,20030110,191000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030110,191100,1.8132,1.8132,1.8125,1.8125
EURAUD,20030110,191200,1.8125,1.8125,1.8116,1.8116
EURAUD,20030110,191300,1.8116,1.8116,1.8111,1.8111
EURAUD,20030110,191400,1.8112,1.8113,1.8112,1.8113
EURAUD,20030110,191500,1.8113,1.8113,1.8113,1.8113
EURAUD,20030110,191600,1.8113,1.8113,1.8112,1.8112
EURAUD,20030110,191700,1.8111,1.8111,1.8111,1.8111
EURAUD,20030110,191800,1.8111,1.8114,1.8111,1.8114
EURAUD,20030110,191900,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,192000,1.8114,1.8121,1.8114,1.8121
EURAUD,20030110,192100,1.8119,1.8119,1.8113,1.8113
EURAUD,20030110,192200,1.8113,1.8113,1.8113,1.8113
EURAUD,20030110,192300,1.8115,1.8117,1.8115,1.8117
EURAUD,20030110,192400,1.8114,1.8116,1.8113,1.8116
EURAUD,20030110,192500,1.8116,1.8116,1.8114,1.8114
EURAUD,20030110,192600,1.8114,1.8114,1.8111,1.8112
EURAUD,20030110,192700,1.8112,1.8113,1.8112,1.8112
EURAUD,20030110,192800,1.8112,1.8112,1.8112,1.8112
EURAUD,20030110,192900,1.8111,1.8111,1.8109,1.8109
EURAUD,20030110,193000,1.8109,1.8109,1.8109,1.8109
EURAUD,20030110,193100,1.8111,1.8112,1.8111,1.8112
EURAUD,20030110,193200,1.8112,1.8112,1.8112,1.8112
EURAUD,20030110,193300,1.8109,1.8109,1.8108,1.8109
EURAUD,20030110,193400,1.8110,1.8110,1.8108,1.8108
EURAUD,20030110,193500,1.8108,1.8108,1.8108,1.8108
EURAUD,20030110,193600,1.8111,1.8112,1.8111,1.8112
EURAUD,20030110,193700,1.8112,1.8112,1.8110,1.8110
EURAUD,20030110,193800,1.8108,1.8112,1.8108,1.8112
EURAUD,20030110,193900,1.8112,1.8114,1.8112,1.8114
EURAUD,20030110,194000,1.8114,1.8114,1.8113,1.8113
EURAUD,20030110,194100,1.8112,1.8112,1.8110,1.8110
EURAUD,20030110,194200,1.8109,1.8109,1.8105,1.8108
EURAUD,20030110,194300,1.8109,1.8112,1.8109,1.8112
EURAUD,20030110,194400,1.8112,1.8114,1.8110,1.8110
EURAUD,20030110,194500,1.8108,1.8108,1.8105,1.8105
EURAUD,20030110,194600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,194700,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,194800,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,194900,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,195000,1.8111,1.8111,1.8110,1.8110
EURAUD,20030110,195100,1.8107,1.8107,1.8107,1.8107
EURAUD,20030110,195200,1.8102,1.8103,1.8102,1.8102
EURAUD,20030110,195300,1.8104,1.8105,1.8102,1.8102
EURAUD,20030110,195400,1.8102,1.8114,1.8102,1.8114
EURAUD,20030110,195500,1.8115,1.8117,1.8113,1.8113
EURAUD,20030110,195600,1.8109,1.8109,1.8108,1.8109
EURAUD,20030110,195700,1.8110,1.8112,1.8110,1.8112
EURAUD,20030110,195800,1.8106,1.8106,1.8106,1.8106
EURAUD,20030110,195900,1.8106,1.8106,1.8104,1.8104
EURAUD,20030110,200000,1.8107,1.8108,1.8101,1.8101
EURAUD,20030110,200100,1.8101,1.8112,1.8101,1.8112
EURAUD,20030110,200200,1.8112,1.8112,1.8112,1.8112
EURAUD,20030110,200300,1.8112,1.8112,1.8110,1.8110
EURAUD,20030110,200400,1.8110,1.8114,1.8110,1.8114
EURAUD,20030110,200500,1.8117,1.8118,1.8112,1.8112
EURAUD,20030110,200600,1.8112,1.8112,1.8110,1.8110
EURAUD,20030110,200700,1.8110,1.8114,1.8110,1.8114
EURAUD,20030110,200800,1.8112,1.8114,1.8112,1.8114
EURAUD,20030110,200900,1.8113,1.8113,1.8110,1.8110
EURAUD,20030110,201000,1.8113,1.8113,1.8105,1.8105
EURAUD,20030110,201100,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,201200,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,201300,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,201400,1.8105,1.8105,1.8105,1.8105
EURAUD,20030110,201500,1.8104,1.8104,1.8104,1.8104
EURAUD,20030110,201600,1.8104,1.8105,1.8104,1.8105
EURAUD,20030110,201700,1.8105,1.8106,1.8105,1.8106
EURAUD,20030110,201800,1.8112,1.8115,1.8112,1.8115
EURAUD,20030110,201900,1.8116,1.8116,1.8112,1.8112
EURAUD,20030110,202000,1.8110,1.8110,1.8107,1.8107
EURAUD,20030110,202100,1.8107,1.8112,1.8107,1.8112
EURAUD,20030110,202200,1.8112,1.8116,1.8112,1.8116
EURAUD,20030110,202300,1.8117,1.8121,1.8117,1.8121
EURAUD,20030110,202400,1.8121,1.8122,1.8119,1.8119
EURAUD,20030110,202500,1.8118,1.8119,1.8116,1.8117
EURAUD,20030110,202600,1.8114,1.8120,1.8114,1.8120
EURAUD,20030110,202700,1.8121,1.8121,1.8114,1.8114
EURAUD,20030110,202800,1.8113,1.8113,1.8113,1.8113
EURAUD,20030110,202900,1.8113,1.8113,1.8102,1.8102
EURAUD,20030110,203000,1.8103,1.8105,1.8103,1.8105
EURAUD,20030110,203100,1.8107,1.8110,1.8107,1.8110
EURAUD,20030110,203200,1.8110,1.8115,1.8110,1.8114
EURAUD,20030110,203300,1.8113,1.8113,1.8106,1.8107
EURAUD,20030110,203400,1.8108,1.8112,1.8108,1.8112
EURAUD,20030110,203500,1.8113,1.8113,1.8111,1.8112
EURAUD,20030110,203600,1.8113,1.8116,1.8113,1.8114
EURAUD,20030110,203700,1.8112,1.8114,1.8112,1.8114
EURAUD,20030110,203800,1.8114,1.8117,1.8114,1.8117
EURAUD,20030110,203900,1.8119,1.8124,1.8118,1.8124
EURAUD,20030110,204000,1.8122,1.8125,1.8122,1.8125
EURAUD,20030110,204100,1.8123,1.8123,1.8113,1.8113
EURAUD,20030110,204200,1.8113,1.8116,1.8113,1.8116
EURAUD,20030110,204300,1.8116,1.8117,1.8116,1.8117
EURAUD,20030110,204400,1.8117,1.8117,1.8117,1.8117
EURAUD,20030110,204500,1.8121,1.8123,1.8121,1.8121
EURAUD,20030110,204600,1.8120,1.8121,1.8120,1.8121
EURAUD,20030110,204700,1.8121,1.8121,1.8115,1.8115
EURAUD,20030110,204800,1.8113,1.8116,1.8111,1.8116
EURAUD,20030110,204900,1.8117,1.8119,1.8117,1.8117
EURAUD,20030110,205000,1.8117,1.8117,1.8108,1.8108
EURAUD,20030110,205100,1.8108,1.8108,1.8108,1.8108
EURAUD,20030110,205200,1.8108,1.8114,1.8108,1.8114
EURAUD,20030110,205300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,205400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,205500,1.8114,1.8114,1.8113,1.8113
EURAUD,20030110,205600,1.8113,1.8116,1.8113,1.8116
EURAUD,20030110,205700,1.8118,1.8124,1.8118,1.8124
EURAUD,20030110,205800,1.8124,1.8128,1.8123,1.8128
EURAUD,20030110,205900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,210000,1.8130,1.8133,1.8130,1.8133
EURAUD,20030110,210100,1.8132,1.8132,1.8120,1.8120
EURAUD,20030110,210200,1.8118,1.8118,1.8108,1.8110
EURAUD,20030110,210300,1.8112,1.8112,1.8111,1.8111
EURAUD,20030110,210400,1.8112,1.8118,1.8112,1.8118
EURAUD,20030110,210500,1.8119,1.8129,1.8119,1.8129
EURAUD,20030110,210600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030110,210700,1.8128,1.8128,1.8126,1.8127
EURAUD,20030110,210800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,210900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,211000,1.8130,1.8138,1.8130,1.8138
EURAUD,20030110,211100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030110,211200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030110,211300,1.8135,1.8135,1.8130,1.8130
EURAUD,20030110,211400,1.8131,1.8131,1.8128,1.8128
EURAUD,20030110,211500,1.8128,1.8128,1.8125,1.8125
EURAUD,20030110,211600,1.8121,1.8121,1.8117,1.8117
EURAUD,20030110,211700,1.8116,1.8116,1.8116,1.8116
EURAUD,20030110,211800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030110,211900,1.8116,1.8117,1.8116,1.8117
EURAUD,20030110,212000,1.8117,1.8117,1.8117,1.8117
EURAUD,20030110,212100,1.8117,1.8118,1.8117,1.8118
EURAUD,20030110,212200,1.8118,1.8119,1.8118,1.8119
EURAUD,20030110,212300,1.8120,1.8126,1.8120,1.8126
EURAUD,20030110,212400,1.8126,1.8126,1.8121,1.8121
EURAUD,20030110,212500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030110,212600,1.8121,1.8121,1.8114,1.8114
EURAUD,20030110,212700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,212800,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,212900,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,213000,1.8115,1.8117,1.8115,1.8117
EURAUD,20030110,213100,1.8117,1.8125,1.8117,1.8125
EURAUD,20030110,213200,1.8123,1.8123,1.8120,1.8120
EURAUD,20030110,213300,1.8120,1.8120,1.8120,1.8120
EURAUD,20030110,213400,1.8120,1.8120,1.8120,1.8120
EURAUD,20030110,213500,1.8120,1.8120,1.8114,1.8114
EURAUD,20030110,213600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,213700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,213800,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,213900,1.8114,1.8114,1.8114,1.8114
EURAUD,20030110,214000,1.8114,1.8122,1.8114,1.8122
EURAUD,20030110,214100,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214400,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214500,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214600,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214700,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,214900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,215000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030110,215100,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,215200,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,215300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030110,215400,1.8123,1.8125,1.8123,1.8125
EURAUD,20030110,215500,1.8125,1.8128,1.8125,1.8128
EURAUD,20030110,215600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,215700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,215800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,215900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030110,220000,1.8130,1.8130,1.8129,1.8129
EURNZD,20030110,000100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,000200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,000300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,000400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,000500,1.9695,1.9695,1.9685,1.9685
EURNZD,20030110,000600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030110,000700,1.9675,1.9675,1.9673,1.9673
EURNZD,20030110,000800,1.9668,1.9668,1.9663,1.9663
EURNZD,20030110,000900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,001000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,001100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,001200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,001300,1.9663,1.9663,1.9653,1.9653
EURNZD,20030110,001400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030110,001500,1.9653,1.9653,1.9646,1.9646
EURNZD,20030110,001600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030110,001700,1.9646,1.9646,1.9639,1.9639
EURNZD,20030110,001800,1.9639,1.9640,1.9639,1.9640
EURNZD,20030110,001900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,002900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,003000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,003100,1.9640,1.9642,1.9640,1.9642
EURNZD,20030110,003200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030110,003300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030110,003400,1.9645,1.9648,1.9645,1.9648
EURNZD,20030110,003500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,003600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,003700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,003800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,003900,1.9652,1.9656,1.9652,1.9656
EURNZD,20030110,004000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030110,004100,1.9653,1.9653,1.9652,1.9652
EURNZD,20030110,004200,1.9652,1.9652,1.9651,1.9651
EURNZD,20030110,004300,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,004400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,004500,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,004600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,004700,1.9651,1.9651,1.9647,1.9647
EURNZD,20030110,004800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,004900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,005000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,005100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,005200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,005300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,005400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030110,005500,1.9648,1.9649,1.9648,1.9649
EURNZD,20030110,005600,1.9649,1.9649,1.9649,1.9649
EURNZD,20030110,005700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030110,005800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030110,005900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030110,010000,1.9649,1.9651,1.9649,1.9651
EURNZD,20030110,010100,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,010200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,010300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,010400,1.9658,1.9658,1.9655,1.9655
EURNZD,20030110,010500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030110,010600,1.9655,1.9655,1.9652,1.9654
EURNZD,20030110,010700,1.9653,1.9656,1.9653,1.9656
EURNZD,20030110,010800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,010900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,011000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,011100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,011200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030110,011300,1.9658,1.9658,1.9653,1.9653
EURNZD,20030110,011400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030110,011500,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,011600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030110,011700,1.9652,1.9652,1.9650,1.9650
EURNZD,20030110,011800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030110,011900,1.9650,1.9657,1.9650,1.9657
EURNZD,20030110,012000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,012100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,012200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,012300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,012400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,012500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,012600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030110,012700,1.9659,1.9668,1.9659,1.9668
EURNZD,20030110,012800,1.9666,1.9666,1.9664,1.9664
EURNZD,20030110,012900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,013000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,013100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,013200,1.9664,1.9666,1.9664,1.9666
EURNZD,20030110,013300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,013400,1.9664,1.9668,1.9664,1.9668
EURNZD,20030110,013500,1.9668,1.9669,1.9668,1.9669
EURNZD,20030110,013600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,013700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030110,013800,1.9667,1.9668,1.9667,1.9668
EURNZD,20030110,013900,1.9668,1.9668,1.9666,1.9666
EURNZD,20030110,014000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,014100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,014200,1.9667,1.9667,1.9666,1.9666
EURNZD,20030110,014300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,014400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,014500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,014600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,014700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,014800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,014900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,015000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,015100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,015200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,015300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,015400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,015500,1.9665,1.9665,1.9660,1.9660
EURNZD,20030110,015600,1.9660,1.9663,1.9660,1.9663
EURNZD,20030110,015700,1.9662,1.9665,1.9661,1.9665
EURNZD,20030110,015800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,015900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,020000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030110,020100,1.9667,1.9671,1.9667,1.9671
EURNZD,20030110,020200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,020300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,020400,1.9671,1.9671,1.9663,1.9663
EURNZD,20030110,020500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,020600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,020700,1.9663,1.9663,1.9661,1.9661
EURNZD,20030110,020800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,020900,1.9661,1.9662,1.9661,1.9662
EURNZD,20030110,021000,1.9662,1.9663,1.9662,1.9663
EURNZD,20030110,021100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,021200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,021300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,021400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,021500,1.9663,1.9674,1.9663,1.9674
EURNZD,20030110,021600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,021700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,021800,1.9673,1.9673,1.9670,1.9670
EURNZD,20030110,021900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,022000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,022100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,022200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,022300,1.9670,1.9673,1.9670,1.9673
EURNZD,20030110,022400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,022500,1.9673,1.9673,1.9670,1.9670
EURNZD,20030110,022600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,022700,1.9673,1.9674,1.9673,1.9674
EURNZD,20030110,022800,1.9669,1.9669,1.9668,1.9668
EURNZD,20030110,022900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030110,023000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,023800,1.9670,1.9671,1.9670,1.9671
EURNZD,20030110,023900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,024000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,024100,1.9671,1.9674,1.9671,1.9674
EURNZD,20030110,024200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,024900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,025000,1.9675,1.9675,1.9670,1.9670
EURNZD,20030110,025100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,025200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,025300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,025400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,025500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,025600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,025700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,025800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,025900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,030000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,030100,1.9669,1.9673,1.9669,1.9673
EURNZD,20030110,030200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,030300,1.9677,1.9678,1.9677,1.9678
EURNZD,20030110,030400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,030500,1.9678,1.9682,1.9678,1.9682
EURNZD,20030110,030600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,030700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,030800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,030900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031500,1.9682,1.9682,1.9681,1.9681
EURNZD,20030110,031600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,031700,1.9681,1.9682,1.9681,1.9682
EURNZD,20030110,031800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,031900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,032700,1.9682,1.9682,1.9678,1.9678
EURNZD,20030110,032800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,032900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,033600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,033700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,033800,1.9669,1.9672,1.9669,1.9672
EURNZD,20030110,033900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,034000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,034100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,034200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,034300,1.9672,1.9673,1.9672,1.9673
EURNZD,20030110,034400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,034500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,034600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,034700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,034800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,034900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,035000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,035100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,035200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030110,035300,1.9668,1.9668,1.9666,1.9666
EURNZD,20030110,035400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,035500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,035600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,035700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,035800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,035900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,040000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,040100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,040200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,040300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,040400,1.9666,1.9668,1.9666,1.9668
EURNZD,20030110,040500,1.9668,1.9669,1.9666,1.9666
EURNZD,20030110,040600,1.9665,1.9675,1.9665,1.9675
EURNZD,20030110,040700,1.9675,1.9675,1.9673,1.9673
EURNZD,20030110,040800,1.9673,1.9674,1.9673,1.9674
EURNZD,20030110,040900,1.9675,1.9678,1.9675,1.9678
EURNZD,20030110,041000,1.9679,1.9679,1.9676,1.9676
EURNZD,20030110,041100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030110,041200,1.9676,1.9678,1.9676,1.9676
EURNZD,20030110,041300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,041400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030110,041500,1.9685,1.9690,1.9685,1.9690
EURNZD,20030110,041600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030110,041700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030110,041800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030110,041900,1.9689,1.9693,1.9689,1.9693
EURNZD,20030110,042000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030110,042100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,042200,1.9695,1.9695,1.9690,1.9690
EURNZD,20030110,042300,1.9688,1.9688,1.9687,1.9687
EURNZD,20030110,042400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030110,042500,1.9687,1.9695,1.9687,1.9695
EURNZD,20030110,042600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,042700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,042800,1.9695,1.9695,1.9692,1.9693
EURNZD,20030110,042900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030110,043000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030110,043100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030110,043200,1.9693,1.9695,1.9693,1.9695
EURNZD,20030110,043300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,043400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,043500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,043600,1.9701,1.9702,1.9701,1.9702
EURNZD,20030110,043700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030110,043800,1.9703,1.9711,1.9703,1.9711
EURNZD,20030110,043900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,044000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,044100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030110,044200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030110,044300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030110,044400,1.9714,1.9718,1.9714,1.9718
EURNZD,20030110,044500,1.9718,1.9719,1.9718,1.9719
EURNZD,20030110,044600,1.9720,1.9722,1.9720,1.9722
EURNZD,20030110,044700,1.9722,1.9722,1.9717,1.9717
EURNZD,20030110,044800,1.9715,1.9717,1.9715,1.9717
EURNZD,20030110,044900,1.9720,1.9722,1.9720,1.9722
EURNZD,20030110,045000,1.9722,1.9724,1.9722,1.9724
EURNZD,20030110,045100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030110,045200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030110,045300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030110,045400,1.9726,1.9728,1.9726,1.9728
EURNZD,20030110,045500,1.9727,1.9727,1.9726,1.9726
EURNZD,20030110,045600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030110,045700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030110,045800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030110,045900,1.9728,1.9729,1.9728,1.9729
EURNZD,20030110,050000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030110,050100,1.9728,1.9728,1.9727,1.9727
EURNZD,20030110,050200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030110,050300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030110,050400,1.9727,1.9727,1.9718,1.9718
EURNZD,20030110,050500,1.9718,1.9719,1.9718,1.9719
EURNZD,20030110,050600,1.9719,1.9721,1.9718,1.9718
EURNZD,20030110,050700,1.9718,1.9718,1.9717,1.9717
EURNZD,20030110,050800,1.9717,1.9719,1.9717,1.9719
EURNZD,20030110,050900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030110,051000,1.9719,1.9728,1.9719,1.9728
EURNZD,20030110,051100,1.9727,1.9727,1.9725,1.9725
EURNZD,20030110,051200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030110,051300,1.9723,1.9723,1.9722,1.9722
EURNZD,20030110,051400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030110,051500,1.9722,1.9726,1.9722,1.9726
EURNZD,20030110,051600,1.9720,1.9720,1.9712,1.9712
EURNZD,20030110,051700,1.9711,1.9712,1.9711,1.9712
EURNZD,20030110,051800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030110,051900,1.9714,1.9719,1.9714,1.9719
EURNZD,20030110,052000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030110,052100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030110,052200,1.9721,1.9721,1.9719,1.9719
EURNZD,20030110,052300,1.9718,1.9718,1.9717,1.9717
EURNZD,20030110,052400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030110,052500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030110,052600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030110,052700,1.9717,1.9717,1.9711,1.9711
EURNZD,20030110,052800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,052900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,053000,1.9708,1.9710,1.9708,1.9710
EURNZD,20030110,053100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,053200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,053300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,053400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,053500,1.9710,1.9715,1.9710,1.9715
EURNZD,20030110,053600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030110,053700,1.9716,1.9716,1.9714,1.9714
EURNZD,20030110,053800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030110,053900,1.9714,1.9714,1.9710,1.9710
EURNZD,20030110,054000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,054100,1.9708,1.9710,1.9708,1.9710
EURNZD,20030110,054200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,054300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,054400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,054500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,054600,1.9708,1.9708,1.9707,1.9707
EURNZD,20030110,054700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,054800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,054900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,055000,1.9707,1.9708,1.9707,1.9708
EURNZD,20030110,055100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,055200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,055300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,055400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,055500,1.9708,1.9708,1.9704,1.9704
EURNZD,20030110,055600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,055700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,055800,1.9705,1.9706,1.9705,1.9706
EURNZD,20030110,055900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,060000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,060100,1.9705,1.9706,1.9705,1.9706
EURNZD,20030110,060200,1.9706,1.9706,1.9705,1.9705
EURNZD,20030110,060300,1.9705,1.9705,1.9704,1.9704
EURNZD,20030110,060400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030110,060500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030110,060600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030110,060700,1.9704,1.9708,1.9704,1.9708
EURNZD,20030110,060800,1.9708,1.9711,1.9708,1.9711
EURNZD,20030110,060900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,061000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,061100,1.9711,1.9723,1.9711,1.9721
EURNZD,20030110,061200,1.9718,1.9718,1.9715,1.9715
EURNZD,20030110,061300,1.9715,1.9715,1.9710,1.9710
EURNZD,20030110,061400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,061500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,061600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030110,061700,1.9711,1.9711,1.9710,1.9710
EURNZD,20030110,061800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,061900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,062000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,062100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,062200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,062300,1.9710,1.9710,1.9707,1.9707
EURNZD,20030110,062400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,062500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,062600,1.9707,1.9710,1.9707,1.9710
EURNZD,20030110,062700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,062800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,062900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,063000,1.9710,1.9710,1.9708,1.9708
EURNZD,20030110,063100,1.9708,1.9708,1.9705,1.9705
EURNZD,20030110,063200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,063300,1.9705,1.9705,1.9704,1.9705
EURNZD,20030110,063400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,063500,1.9703,1.9703,1.9701,1.9701
EURNZD,20030110,063600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030110,063700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030110,063800,1.9701,1.9702,1.9701,1.9702
EURNZD,20030110,063900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030110,064000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030110,064100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030110,064200,1.9702,1.9702,1.9700,1.9700
EURNZD,20030110,064300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,064400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,064500,1.9700,1.9700,1.9699,1.9699
EURNZD,20030110,064600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,064700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,064800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,064900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,065000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,065100,1.9699,1.9700,1.9699,1.9700
EURNZD,20030110,065200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,065300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,065400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030110,065500,1.9702,1.9706,1.9702,1.9706
EURNZD,20030110,065600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,065700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,065800,1.9706,1.9708,1.9706,1.9708
EURNZD,20030110,065900,1.9708,1.9709,1.9708,1.9709
EURNZD,20030110,070000,1.9709,1.9709,1.9709,1.9709
EURNZD,20030110,070100,1.9709,1.9709,1.9708,1.9708
EURNZD,20030110,070200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,070300,1.9707,1.9707,1.9706,1.9706
EURNZD,20030110,070400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,070500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,070600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,070700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,070800,1.9706,1.9709,1.9706,1.9709
EURNZD,20030110,070900,1.9709,1.9709,1.9709,1.9709
EURNZD,20030110,071000,1.9709,1.9709,1.9708,1.9708
EURNZD,20030110,071100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,071200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,071300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,071400,1.9706,1.9706,1.9705,1.9705
EURNZD,20030110,071500,1.9705,1.9705,1.9702,1.9703
EURNZD,20030110,071600,1.9704,1.9704,1.9703,1.9703
EURNZD,20030110,071700,1.9702,1.9702,1.9700,1.9700
EURNZD,20030110,071800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,071900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,072000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,072100,1.9705,1.9705,1.9704,1.9704
EURNZD,20030110,072200,1.9704,1.9705,1.9704,1.9705
EURNZD,20030110,072300,1.9705,1.9707,1.9705,1.9707
EURNZD,20030110,072400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,072500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030110,072600,1.9707,1.9707,1.9703,1.9703
EURNZD,20030110,072700,1.9703,1.9704,1.9703,1.9704
EURNZD,20030110,072800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,072900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,073000,1.9706,1.9709,1.9706,1.9709
EURNZD,20030110,073100,1.9709,1.9709,1.9708,1.9708
EURNZD,20030110,073200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,073300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,073400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030110,073500,1.9708,1.9709,1.9708,1.9709
EURNZD,20030110,073600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030110,073700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030110,073800,1.9709,1.9709,1.9705,1.9705
EURNZD,20030110,073900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,074000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,074100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030110,074200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,074300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,074400,1.9706,1.9706,1.9701,1.9701
EURNZD,20030110,074500,1.9701,1.9701,1.9700,1.9700
EURNZD,20030110,074600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,074700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,074800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,074900,1.9700,1.9700,1.9694,1.9694
EURNZD,20030110,075000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030110,075100,1.9697,1.9699,1.9697,1.9699
EURNZD,20030110,075200,1.9700,1.9701,1.9700,1.9701
EURNZD,20030110,075300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030110,075400,1.9701,1.9703,1.9701,1.9701
EURNZD,20030110,075500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030110,075600,1.9699,1.9702,1.9699,1.9702
EURNZD,20030110,075700,1.9704,1.9706,1.9704,1.9706
EURNZD,20030110,075800,1.9706,1.9706,1.9705,1.9705
EURNZD,20030110,075900,1.9705,1.9706,1.9705,1.9706
EURNZD,20030110,080000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030110,080100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030110,080200,1.9712,1.9716,1.9712,1.9715
EURNZD,20030110,080300,1.9715,1.9715,1.9710,1.9710
EURNZD,20030110,080400,1.9710,1.9710,1.9707,1.9708
EURNZD,20030110,080500,1.9708,1.9708,1.9706,1.9706
EURNZD,20030110,080600,1.9705,1.9705,1.9703,1.9703
EURNZD,20030110,080700,1.9701,1.9701,1.9699,1.9699
EURNZD,20030110,080800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,080900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030110,081000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030110,081100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030110,081200,1.9697,1.9697,1.9695,1.9696
EURNZD,20030110,081300,1.9697,1.9697,1.9692,1.9692
EURNZD,20030110,081400,1.9691,1.9695,1.9688,1.9695
EURNZD,20030110,081500,1.9699,1.9701,1.9699,1.9701
EURNZD,20030110,081600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030110,081700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030110,081800,1.9701,1.9701,1.9699,1.9699
EURNZD,20030110,081900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,082000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030110,082100,1.9698,1.9699,1.9697,1.9699
EURNZD,20030110,082200,1.9699,1.9700,1.9699,1.9700
EURNZD,20030110,082300,1.9700,1.9700,1.9696,1.9696
EURNZD,20030110,082400,1.9695,1.9695,1.9692,1.9692
EURNZD,20030110,082500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030110,082600,1.9691,1.9704,1.9691,1.9704
EURNZD,20030110,082700,1.9703,1.9703,1.9701,1.9702
EURNZD,20030110,082800,1.9702,1.9705,1.9702,1.9705
EURNZD,20030110,082900,1.9707,1.9712,1.9707,1.9712
EURNZD,20030110,083000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030110,083100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030110,083200,1.9712,1.9712,1.9711,1.9711
EURNZD,20030110,083300,1.9710,1.9710,1.9703,1.9703
EURNZD,20030110,083400,1.9702,1.9702,1.9700,1.9700
EURNZD,20030110,083500,1.9700,1.9704,1.9700,1.9703
EURNZD,20030110,083600,1.9702,1.9702,1.9700,1.9700
EURNZD,20030110,083700,1.9700,1.9701,1.9700,1.9701
EURNZD,20030110,083800,1.9700,1.9700,1.9694,1.9694
EURNZD,20030110,083900,1.9692,1.9695,1.9692,1.9695
EURNZD,20030110,084000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030110,084100,1.9697,1.9701,1.9697,1.9701
EURNZD,20030110,084200,1.9701,1.9702,1.9700,1.9700
EURNZD,20030110,084300,1.9699,1.9699,1.9697,1.9697
EURNZD,20030110,084400,1.9697,1.9700,1.9697,1.9700
EURNZD,20030110,084500,1.9701,1.9703,1.9701,1.9703
EURNZD,20030110,084600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030110,084700,1.9702,1.9702,1.9701,1.9701
EURNZD,20030110,084800,1.9699,1.9699,1.9687,1.9687
EURNZD,20030110,084900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030110,085000,1.9687,1.9687,1.9677,1.9680
EURNZD,20030110,085100,1.9681,1.9682,1.9680,1.9680
EURNZD,20030110,085200,1.9678,1.9678,1.9677,1.9678
EURNZD,20030110,085300,1.9680,1.9681,1.9678,1.9678
EURNZD,20030110,085400,1.9678,1.9680,1.9678,1.9680
EURNZD,20030110,085500,1.9681,1.9683,1.9681,1.9681
EURNZD,20030110,085600,1.9681,1.9685,1.9680,1.9685
EURNZD,20030110,085700,1.9687,1.9688,1.9687,1.9688
EURNZD,20030110,085800,1.9689,1.9690,1.9688,1.9688
EURNZD,20030110,085900,1.9687,1.9687,1.9680,1.9680
EURNZD,20030110,090000,1.9678,1.9679,1.9678,1.9679
EURNZD,20030110,090100,1.9680,1.9681,1.9680,1.9681
EURNZD,20030110,090200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,090300,1.9680,1.9684,1.9680,1.9684
EURNZD,20030110,090400,1.9683,1.9683,1.9680,1.9680
EURNZD,20030110,090500,1.9679,1.9679,1.9674,1.9674
EURNZD,20030110,090600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,090700,1.9673,1.9677,1.9673,1.9677
EURNZD,20030110,090800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,090900,1.9677,1.9677,1.9676,1.9676
EURNZD,20030110,091000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,091100,1.9675,1.9675,1.9674,1.9674
EURNZD,20030110,091200,1.9673,1.9673,1.9672,1.9672
EURNZD,20030110,091300,1.9672,1.9672,1.9669,1.9669
EURNZD,20030110,091400,1.9669,1.9669,1.9668,1.9668
EURNZD,20030110,091500,1.9665,1.9665,1.9654,1.9654
EURNZD,20030110,091600,1.9652,1.9652,1.9643,1.9643
EURNZD,20030110,091700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030110,091800,1.9642,1.9642,1.9641,1.9642
EURNZD,20030110,091900,1.9642,1.9646,1.9642,1.9646
EURNZD,20030110,092000,1.9647,1.9652,1.9647,1.9652
EURNZD,20030110,092100,1.9649,1.9649,1.9646,1.9646
EURNZD,20030110,092200,1.9645,1.9645,1.9642,1.9642
EURNZD,20030110,092300,1.9642,1.9642,1.9641,1.9641
EURNZD,20030110,092400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030110,092500,1.9640,1.9641,1.9640,1.9641
EURNZD,20030110,092600,1.9642,1.9644,1.9642,1.9644
EURNZD,20030110,092700,1.9644,1.9646,1.9643,1.9646
EURNZD,20030110,092800,1.9645,1.9646,1.9643,1.9646
EURNZD,20030110,092900,1.9646,1.9652,1.9646,1.9652
EURNZD,20030110,093000,1.9652,1.9654,1.9652,1.9654
EURNZD,20030110,093100,1.9654,1.9660,1.9654,1.9660
EURNZD,20030110,093200,1.9662,1.9663,1.9662,1.9663
EURNZD,20030110,093300,1.9663,1.9664,1.9657,1.9657
EURNZD,20030110,093400,1.9655,1.9656,1.9655,1.9655
EURNZD,20030110,093500,1.9654,1.9654,1.9653,1.9653
EURNZD,20030110,093600,1.9653,1.9653,1.9650,1.9650
EURNZD,20030110,093700,1.9650,1.9651,1.9650,1.9651
EURNZD,20030110,093800,1.9651,1.9656,1.9651,1.9656
EURNZD,20030110,093900,1.9656,1.9656,1.9655,1.9655
EURNZD,20030110,094000,1.9655,1.9655,1.9651,1.9651
EURNZD,20030110,094100,1.9651,1.9651,1.9649,1.9649
EURNZD,20030110,094200,1.9648,1.9650,1.9648,1.9650
EURNZD,20030110,094300,1.9652,1.9653,1.9652,1.9653
EURNZD,20030110,094400,1.9653,1.9655,1.9653,1.9655
EURNZD,20030110,094500,1.9655,1.9660,1.9655,1.9660
EURNZD,20030110,094600,1.9661,1.9668,1.9661,1.9668
EURNZD,20030110,094700,1.9667,1.9667,1.9664,1.9664
EURNZD,20030110,094800,1.9664,1.9670,1.9664,1.9670
EURNZD,20030110,094900,1.9671,1.9678,1.9671,1.9678
EURNZD,20030110,095000,1.9681,1.9684,1.9681,1.9684
EURNZD,20030110,095100,1.9684,1.9684,1.9679,1.9679
EURNZD,20030110,095200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030110,095300,1.9677,1.9677,1.9674,1.9674
EURNZD,20030110,095400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030110,095500,1.9673,1.9677,1.9673,1.9677
EURNZD,20030110,095600,1.9680,1.9685,1.9680,1.9685
EURNZD,20030110,095700,1.9686,1.9691,1.9686,1.9691
EURNZD,20030110,095800,1.9692,1.9692,1.9685,1.9685
EURNZD,20030110,095900,1.9686,1.9686,1.9684,1.9684
EURNZD,20030110,100000,1.9683,1.9683,1.9681,1.9681
EURNZD,20030110,100100,1.9681,1.9697,1.9681,1.9697
EURNZD,20030110,100200,1.9697,1.9697,1.9692,1.9692
EURNZD,20030110,100300,1.9691,1.9691,1.9688,1.9688
EURNZD,20030110,100400,1.9693,1.9693,1.9692,1.9692
EURNZD,20030110,100500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030110,100600,1.9688,1.9688,1.9686,1.9687
EURNZD,20030110,100700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030110,100800,1.9685,1.9685,1.9682,1.9682
EURNZD,20030110,100900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,101000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,101100,1.9683,1.9689,1.9683,1.9689
EURNZD,20030110,101200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030110,101300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030110,101400,1.9691,1.9691,1.9687,1.9687
EURNZD,20030110,101500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030110,101600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030110,101700,1.9683,1.9684,1.9683,1.9684
EURNZD,20030110,101800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030110,101900,1.9685,1.9686,1.9685,1.9685
EURNZD,20030110,102000,1.9684,1.9684,1.9683,1.9683
EURNZD,20030110,102100,1.9682,1.9682,1.9681,1.9681
EURNZD,20030110,102200,1.9681,1.9684,1.9681,1.9684
EURNZD,20030110,102300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030110,102400,1.9684,1.9684,1.9681,1.9681
EURNZD,20030110,102500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,102600,1.9680,1.9681,1.9680,1.9681
EURNZD,20030110,102700,1.9681,1.9681,1.9680,1.9680
EURNZD,20030110,102800,1.9679,1.9679,1.9678,1.9678
EURNZD,20030110,102900,1.9678,1.9678,1.9675,1.9675
EURNZD,20030110,103000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030110,103100,1.9675,1.9677,1.9675,1.9677
EURNZD,20030110,103200,1.9678,1.9680,1.9678,1.9680
EURNZD,20030110,103300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,103400,1.9681,1.9681,1.9678,1.9678
EURNZD,20030110,103500,1.9677,1.9677,1.9675,1.9675
EURNZD,20030110,103600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,103700,1.9675,1.9675,1.9672,1.9672
EURNZD,20030110,103800,1.9672,1.9673,1.9671,1.9671
EURNZD,20030110,103900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,104000,1.9672,1.9673,1.9672,1.9673
EURNZD,20030110,104100,1.9674,1.9676,1.9674,1.9676
EURNZD,20030110,104200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030110,104300,1.9676,1.9676,1.9671,1.9671
EURNZD,20030110,104400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030110,104500,1.9671,1.9675,1.9671,1.9675
EURNZD,20030110,104600,1.9676,1.9687,1.9676,1.9687
EURNZD,20030110,104700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030110,104800,1.9688,1.9690,1.9688,1.9690
EURNZD,20030110,104900,1.9690,1.9690,1.9686,1.9687
EURNZD,20030110,105000,1.9690,1.9694,1.9690,1.9694
EURNZD,20030110,105100,1.9694,1.9694,1.9687,1.9687
EURNZD,20030110,105200,1.9687,1.9687,1.9686,1.9686
EURNZD,20030110,105300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030110,105400,1.9686,1.9687,1.9686,1.9687
EURNZD,20030110,105500,1.9687,1.9687,1.9684,1.9684
EURNZD,20030110,105600,1.9685,1.9687,1.9685,1.9687
EURNZD,20030110,105700,1.9688,1.9688,1.9687,1.9687
EURNZD,20030110,105800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030110,105900,1.9685,1.9685,1.9683,1.9683
EURNZD,20030110,110000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030110,110100,1.9683,1.9683,1.9682,1.9682
EURNZD,20030110,110200,1.9682,1.9682,1.9681,1.9681
EURNZD,20030110,110300,1.9680,1.9680,1.9679,1.9680
EURNZD,20030110,110400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,110500,1.9681,1.9681,1.9680,1.9680
EURNZD,20030110,110600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,110700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,110800,1.9680,1.9680,1.9676,1.9677
EURNZD,20030110,110900,1.9676,1.9676,1.9675,1.9675
EURNZD,20030110,111000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,111100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,111200,1.9676,1.9677,1.9676,1.9677
EURNZD,20030110,111300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,111400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,111500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,111600,1.9677,1.9678,1.9677,1.9678
EURNZD,20030110,111700,1.9677,1.9677,1.9676,1.9676
EURNZD,20030110,111800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,111900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,112000,1.9677,1.9677,1.9672,1.9672
EURNZD,20030110,112100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,112200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,112300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,112400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,112500,1.9671,1.9672,1.9671,1.9672
EURNZD,20030110,112600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,112700,1.9673,1.9673,1.9671,1.9671
EURNZD,20030110,112800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,112900,1.9671,1.9673,1.9671,1.9673
EURNZD,20030110,113000,1.9673,1.9673,1.9671,1.9671
EURNZD,20030110,113100,1.9671,1.9671,1.9669,1.9669
EURNZD,20030110,113200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,113300,1.9669,1.9669,1.9668,1.9668
EURNZD,20030110,113400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030110,113500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,113600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,113700,1.9668,1.9674,1.9668,1.9674
EURNZD,20030110,113800,1.9674,1.9674,1.9673,1.9673
EURNZD,20030110,113900,1.9672,1.9672,1.9669,1.9669
EURNZD,20030110,114000,1.9670,1.9673,1.9670,1.9673
EURNZD,20030110,114100,1.9673,1.9675,1.9673,1.9674
EURNZD,20030110,114200,1.9673,1.9674,1.9673,1.9674
EURNZD,20030110,114300,1.9674,1.9674,1.9673,1.9673
EURNZD,20030110,114400,1.9674,1.9676,1.9674,1.9676
EURNZD,20030110,114500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030110,114600,1.9676,1.9676,1.9675,1.9675
EURNZD,20030110,114700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,114800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,114900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,115000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,115100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,115200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,115300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,115400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,115500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030110,115600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030110,115700,1.9684,1.9686,1.9684,1.9686
EURNZD,20030110,115800,1.9686,1.9687,1.9686,1.9687
EURNZD,20030110,115900,1.9687,1.9688,1.9687,1.9687
EURNZD,20030110,120000,1.9688,1.9690,1.9688,1.9690
EURNZD,20030110,120100,1.9690,1.9690,1.9684,1.9684
EURNZD,20030110,120200,1.9683,1.9683,1.9681,1.9681
EURNZD,20030110,120300,1.9681,1.9681,1.9680,1.9680
EURNZD,20030110,120400,1.9678,1.9678,1.9672,1.9672
EURNZD,20030110,120500,1.9670,1.9670,1.9666,1.9666
EURNZD,20030110,120600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,120700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,120800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,120900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,121000,1.9664,1.9664,1.9660,1.9661
EURNZD,20030110,121100,1.9661,1.9661,1.9655,1.9655
EURNZD,20030110,121200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030110,121300,1.9654,1.9657,1.9654,1.9657
EURNZD,20030110,121400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,121500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,121600,1.9657,1.9662,1.9657,1.9662
EURNZD,20030110,121700,1.9662,1.9662,1.9659,1.9659
EURNZD,20030110,121800,1.9658,1.9658,1.9655,1.9655
EURNZD,20030110,121900,1.9656,1.9657,1.9656,1.9657
EURNZD,20030110,122000,1.9657,1.9660,1.9657,1.9660
EURNZD,20030110,122100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,122200,1.9660,1.9660,1.9659,1.9659
EURNZD,20030110,122300,1.9660,1.9662,1.9660,1.9662
EURNZD,20030110,122400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,122500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,122600,1.9665,1.9665,1.9664,1.9664
EURNZD,20030110,122700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,122800,1.9664,1.9664,1.9663,1.9663
EURNZD,20030110,122900,1.9663,1.9663,1.9662,1.9662
EURNZD,20030110,123000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,123100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,123200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,123300,1.9664,1.9664,1.9662,1.9662
EURNZD,20030110,123400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,123500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,123600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030110,123700,1.9662,1.9662,1.9661,1.9661
EURNZD,20030110,123800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,123900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,124000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,124100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,124200,1.9665,1.9665,1.9664,1.9664
EURNZD,20030110,124300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,124400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,124500,1.9664,1.9679,1.9664,1.9679
EURNZD,20030110,124600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030110,124700,1.9677,1.9677,1.9675,1.9676
EURNZD,20030110,124800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030110,124900,1.9682,1.9687,1.9682,1.9687
EURNZD,20030110,125000,1.9687,1.9691,1.9687,1.9691
EURNZD,20030110,125100,1.9686,1.9686,1.9682,1.9682
EURNZD,20030110,125200,1.9683,1.9684,1.9683,1.9684
EURNZD,20030110,125300,1.9684,1.9694,1.9684,1.9694
EURNZD,20030110,125400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030110,125500,1.9692,1.9692,1.9691,1.9691
EURNZD,20030110,125600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030110,125700,1.9687,1.9688,1.9687,1.9688
EURNZD,20030110,125800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030110,125900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030110,130000,1.9686,1.9691,1.9686,1.9691
EURNZD,20030110,130100,1.9694,1.9694,1.9691,1.9691
EURNZD,20030110,130200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030110,130300,1.9686,1.9686,1.9682,1.9686
EURNZD,20030110,130400,1.9687,1.9693,1.9687,1.9693
EURNZD,20030110,130500,1.9694,1.9695,1.9694,1.9694
EURNZD,20030110,130600,1.9692,1.9692,1.9690,1.9692
EURNZD,20030110,130700,1.9694,1.9695,1.9691,1.9691
EURNZD,20030110,130800,1.9690,1.9692,1.9690,1.9692
EURNZD,20030110,130900,1.9688,1.9688,1.9686,1.9686
EURNZD,20030110,131000,1.9686,1.9686,1.9685,1.9686
EURNZD,20030110,131100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030110,131200,1.9686,1.9686,1.9684,1.9684
EURNZD,20030110,131300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030110,131400,1.9684,1.9684,1.9677,1.9677
EURNZD,20030110,131500,1.9677,1.9677,1.9676,1.9676
EURNZD,20030110,131600,1.9676,1.9676,1.9672,1.9672
EURNZD,20030110,131700,1.9669,1.9669,1.9658,1.9658
EURNZD,20030110,131800,1.9657,1.9657,1.9653,1.9653
EURNZD,20030110,131900,1.9647,1.9647,1.9617,1.9617
EURNZD,20030110,132000,1.9613,1.9614,1.9613,1.9614
EURNZD,20030110,132100,1.9615,1.9619,1.9614,1.9619
EURNZD,20030110,132200,1.9621,1.9621,1.9610,1.9610
EURNZD,20030110,132300,1.9607,1.9609,1.9607,1.9608
EURNZD,20030110,132400,1.9606,1.9607,1.9606,1.9606
EURNZD,20030110,132500,1.9604,1.9604,1.9602,1.9602
EURNZD,20030110,132600,1.9599,1.9599,1.9592,1.9592
EURNZD,20030110,132700,1.9591,1.9591,1.9586,1.9586
EURNZD,20030110,132800,1.9589,1.9594,1.9589,1.9594
EURNZD,20030110,132900,1.9594,1.9598,1.9594,1.9598
EURNZD,20030110,133000,1.9599,1.9603,1.9599,1.9603
EURNZD,20030110,133100,1.9604,1.9610,1.9604,1.9610
EURNZD,20030110,133200,1.9612,1.9616,1.9612,1.9616
EURNZD,20030110,133300,1.9616,1.9616,1.9614,1.9614
EURNZD,20030110,133400,1.9613,1.9613,1.9606,1.9606
EURNZD,20030110,133500,1.9606,1.9606,1.9602,1.9602
EURNZD,20030110,133600,1.9602,1.9603,1.9602,1.9603
EURNZD,20030110,133700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030110,133800,1.9601,1.9602,1.9601,1.9602
EURNZD,20030110,133900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030110,134000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030110,134100,1.9601,1.9601,1.9599,1.9599
EURNZD,20030110,134200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030110,134300,1.9599,1.9600,1.9599,1.9600
EURNZD,20030110,134400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030110,134500,1.9600,1.9600,1.9597,1.9597
EURNZD,20030110,134600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030110,134700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030110,134800,1.9597,1.9597,1.9593,1.9593
EURNZD,20030110,134900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030110,135000,1.9596,1.9596,1.9594,1.9594
EURNZD,20030110,135100,1.9593,1.9595,1.9593,1.9595
EURNZD,20030110,135200,1.9596,1.9596,1.9595,1.9595
EURNZD,20030110,135300,1.9595,1.9595,1.9592,1.9592
EURNZD,20030110,135400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030110,135500,1.9592,1.9592,1.9591,1.9591
EURNZD,20030110,135600,1.9592,1.9593,1.9592,1.9592
EURNZD,20030110,135700,1.9594,1.9598,1.9594,1.9595
EURNZD,20030110,135800,1.9595,1.9599,1.9595,1.9599
EURNZD,20030110,135900,1.9600,1.9604,1.9600,1.9604
EURNZD,20030110,140000,1.9606,1.9611,1.9603,1.9603
EURNZD,20030110,140100,1.9599,1.9601,1.9596,1.9601
EURNZD,20030110,140200,1.9600,1.9602,1.9600,1.9601
EURNZD,20030110,140300,1.9601,1.9606,1.9601,1.9606
EURNZD,20030110,140400,1.9608,1.9608,1.9603,1.9603
EURNZD,20030110,140500,1.9603,1.9608,1.9603,1.9606
EURNZD,20030110,140600,1.9605,1.9605,1.9604,1.9604
EURNZD,20030110,140700,1.9604,1.9604,1.9603,1.9603
EURNZD,20030110,140800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030110,140900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030110,141000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030110,141100,1.9604,1.9604,1.9604,1.9604
EURNZD,20030110,141200,1.9606,1.9606,1.9604,1.9604
EURNZD,20030110,141300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030110,141400,1.9603,1.9608,1.9603,1.9608
EURNZD,20030110,141500,1.9609,1.9614,1.9609,1.9614
EURNZD,20030110,141600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030110,141700,1.9614,1.9614,1.9614,1.9614
EURNZD,20030110,141800,1.9614,1.9621,1.9614,1.9621
EURNZD,20030110,141900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030110,142000,1.9620,1.9621,1.9620,1.9621
EURNZD,20030110,142100,1.9620,1.9620,1.9615,1.9615
EURNZD,20030110,142200,1.9611,1.9611,1.9605,1.9605
EURNZD,20030110,142300,1.9605,1.9610,1.9605,1.9610
EURNZD,20030110,142400,1.9611,1.9612,1.9611,1.9612
EURNZD,20030110,142500,1.9612,1.9614,1.9611,1.9614
EURNZD,20030110,142600,1.9616,1.9622,1.9616,1.9622
EURNZD,20030110,142700,1.9622,1.9624,1.9622,1.9624
EURNZD,20030110,142800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,142900,1.9625,1.9625,1.9623,1.9623
EURNZD,20030110,143000,1.9622,1.9624,1.9620,1.9624
EURNZD,20030110,143100,1.9626,1.9684,1.9626,1.9684
EURNZD,20030110,143200,1.9682,1.9682,1.9674,1.9677
EURNZD,20030110,143300,1.9677,1.9677,1.9668,1.9675
EURNZD,20030110,143400,1.9676,1.9690,1.9676,1.9690
EURNZD,20030110,143500,1.9691,1.9707,1.9691,1.9704
EURNZD,20030110,143600,1.9706,1.9706,1.9697,1.9697
EURNZD,20030110,143700,1.9699,1.9703,1.9699,1.9701
EURNZD,20030110,143800,1.9701,1.9706,1.9701,1.9706
EURNZD,20030110,143900,1.9708,1.9723,1.9708,1.9723
EURNZD,20030110,144000,1.9723,1.9727,1.9722,1.9722
EURNZD,20030110,144100,1.9720,1.9720,1.9708,1.9708
EURNZD,20030110,144200,1.9708,1.9715,1.9708,1.9708
EURNZD,20030110,144300,1.9707,1.9707,1.9700,1.9700
EURNZD,20030110,144400,1.9699,1.9699,1.9689,1.9689
EURNZD,20030110,144500,1.9687,1.9693,1.9687,1.9693
EURNZD,20030110,144600,1.9694,1.9694,1.9693,1.9693
EURNZD,20030110,144700,1.9692,1.9693,1.9691,1.9693
EURNZD,20030110,144800,1.9695,1.9696,1.9690,1.9690
EURNZD,20030110,144900,1.9689,1.9689,1.9683,1.9683
EURNZD,20030110,145000,1.9681,1.9682,1.9679,1.9682
EURNZD,20030110,145100,1.9682,1.9682,1.9676,1.9676
EURNZD,20030110,145200,1.9674,1.9676,1.9674,1.9676
EURNZD,20030110,145300,1.9676,1.9678,1.9674,1.9678
EURNZD,20030110,145400,1.9677,1.9677,1.9673,1.9675
EURNZD,20030110,145500,1.9676,1.9676,1.9672,1.9672
EURNZD,20030110,145600,1.9673,1.9673,1.9671,1.9671
EURNZD,20030110,145700,1.9671,1.9675,1.9671,1.9675
EURNZD,20030110,145800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030110,145900,1.9676,1.9676,1.9671,1.9671
EURNZD,20030110,150000,1.9671,1.9673,1.9671,1.9672
EURNZD,20030110,150100,1.9673,1.9677,1.9673,1.9677
EURNZD,20030110,150200,1.9679,1.9681,1.9675,1.9675
EURNZD,20030110,150300,1.9674,1.9676,1.9674,1.9674
EURNZD,20030110,150400,1.9674,1.9676,1.9674,1.9676
EURNZD,20030110,150500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,150600,1.9677,1.9677,1.9674,1.9675
EURNZD,20030110,150700,1.9676,1.9676,1.9667,1.9667
EURNZD,20030110,150800,1.9662,1.9663,1.9661,1.9663
EURNZD,20030110,150900,1.9664,1.9667,1.9661,1.9661
EURNZD,20030110,151000,1.9662,1.9666,1.9662,1.9666
EURNZD,20030110,151100,1.9666,1.9667,1.9665,1.9667
EURNZD,20030110,151200,1.9664,1.9664,1.9661,1.9661
EURNZD,20030110,151300,1.9662,1.9662,1.9655,1.9655
EURNZD,20030110,151400,1.9651,1.9652,1.9651,1.9652
EURNZD,20030110,151500,1.9652,1.9657,1.9652,1.9657
EURNZD,20030110,151600,1.9656,1.9657,1.9654,1.9654
EURNZD,20030110,151700,1.9653,1.9654,1.9652,1.9654
EURNZD,20030110,151800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,151900,1.9657,1.9662,1.9657,1.9662
EURNZD,20030110,152000,1.9661,1.9661,1.9658,1.9658
EURNZD,20030110,152100,1.9658,1.9658,1.9652,1.9652
EURNZD,20030110,152200,1.9652,1.9652,1.9649,1.9649
EURNZD,20030110,152300,1.9649,1.9654,1.9648,1.9654
EURNZD,20030110,152400,1.9654,1.9655,1.9654,1.9655
EURNZD,20030110,152500,1.9649,1.9650,1.9649,1.9650
EURNZD,20030110,152600,1.9652,1.9659,1.9652,1.9659
EURNZD,20030110,152700,1.9659,1.9668,1.9659,1.9668
EURNZD,20030110,152800,1.9669,1.9673,1.9669,1.9673
EURNZD,20030110,152900,1.9672,1.9672,1.9668,1.9668
EURNZD,20030110,153000,1.9667,1.9667,1.9662,1.9662
EURNZD,20030110,153100,1.9662,1.9662,1.9658,1.9660
EURNZD,20030110,153200,1.9662,1.9668,1.9662,1.9668
EURNZD,20030110,153300,1.9667,1.9671,1.9661,1.9671
EURNZD,20030110,153400,1.9677,1.9677,1.9669,1.9669
EURNZD,20030110,153500,1.9668,1.9668,1.9659,1.9659
EURNZD,20030110,153600,1.9658,1.9658,1.9653,1.9653
EURNZD,20030110,153700,1.9651,1.9652,1.9645,1.9652
EURNZD,20030110,153800,1.9652,1.9652,1.9649,1.9649
EURNZD,20030110,153900,1.9649,1.9653,1.9649,1.9653
EURNZD,20030110,154000,1.9653,1.9654,1.9650,1.9650
EURNZD,20030110,154100,1.9653,1.9654,1.9653,1.9654
EURNZD,20030110,154200,1.9655,1.9655,1.9654,1.9654
EURNZD,20030110,154300,1.9653,1.9653,1.9646,1.9646
EURNZD,20030110,154400,1.9645,1.9645,1.9641,1.9641
EURNZD,20030110,154500,1.9639,1.9645,1.9639,1.9645
EURNZD,20030110,154600,1.9646,1.9648,1.9646,1.9648
EURNZD,20030110,154700,1.9648,1.9648,1.9645,1.9645
EURNZD,20030110,154800,1.9643,1.9643,1.9640,1.9640
EURNZD,20030110,154900,1.9640,1.9643,1.9640,1.9643
EURNZD,20030110,155000,1.9647,1.9651,1.9647,1.9651
EURNZD,20030110,155100,1.9651,1.9651,1.9648,1.9648
EURNZD,20030110,155200,1.9648,1.9648,1.9644,1.9647
EURNZD,20030110,155300,1.9649,1.9653,1.9649,1.9653
EURNZD,20030110,155400,1.9656,1.9659,1.9656,1.9659
EURNZD,20030110,155500,1.9658,1.9658,1.9657,1.9657
EURNZD,20030110,155600,1.9656,1.9657,1.9656,1.9657
EURNZD,20030110,155700,1.9657,1.9660,1.9657,1.9660
EURNZD,20030110,155800,1.9661,1.9663,1.9661,1.9663
EURNZD,20030110,155900,1.9663,1.9664,1.9663,1.9664
EURNZD,20030110,160000,1.9664,1.9664,1.9655,1.9655
EURNZD,20030110,160100,1.9654,1.9654,1.9645,1.9645
EURNZD,20030110,160200,1.9643,1.9645,1.9640,1.9645
EURNZD,20030110,160300,1.9645,1.9647,1.9642,1.9642
EURNZD,20030110,160400,1.9642,1.9648,1.9642,1.9648
EURNZD,20030110,160500,1.9649,1.9655,1.9649,1.9655
EURNZD,20030110,160600,1.9653,1.9653,1.9653,1.9653
EURNZD,20030110,160700,1.9654,1.9663,1.9654,1.9663
EURNZD,20030110,160800,1.9666,1.9669,1.9666,1.9669
EURNZD,20030110,160900,1.9670,1.9671,1.9666,1.9666
EURNZD,20030110,161000,1.9664,1.9664,1.9662,1.9662
EURNZD,20030110,161100,1.9663,1.9669,1.9663,1.9669
EURNZD,20030110,161200,1.9670,1.9670,1.9662,1.9662
EURNZD,20030110,161300,1.9661,1.9661,1.9658,1.9658
EURNZD,20030110,161400,1.9657,1.9657,1.9652,1.9652
EURNZD,20030110,161500,1.9650,1.9650,1.9639,1.9639
EURNZD,20030110,161600,1.9639,1.9639,1.9635,1.9635
EURNZD,20030110,161700,1.9633,1.9633,1.9629,1.9629
EURNZD,20030110,161800,1.9627,1.9629,1.9623,1.9629
EURNZD,20030110,161900,1.9630,1.9630,1.9623,1.9626
EURNZD,20030110,162000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030110,162100,1.9632,1.9639,1.9632,1.9639
EURNZD,20030110,162200,1.9642,1.9648,1.9642,1.9648
EURNZD,20030110,162300,1.9649,1.9657,1.9649,1.9657
EURNZD,20030110,162400,1.9655,1.9655,1.9651,1.9651
EURNZD,20030110,162500,1.9650,1.9650,1.9649,1.9649
EURNZD,20030110,162600,1.9649,1.9652,1.9649,1.9652
EURNZD,20030110,162700,1.9654,1.9657,1.9654,1.9657
EURNZD,20030110,162800,1.9656,1.9656,1.9643,1.9644
EURNZD,20030110,162900,1.9642,1.9642,1.9639,1.9640
EURNZD,20030110,163000,1.9641,1.9641,1.9640,1.9640
EURNZD,20030110,163100,1.9639,1.9639,1.9636,1.9636
EURNZD,20030110,163200,1.9635,1.9639,1.9635,1.9639
EURNZD,20030110,163300,1.9640,1.9643,1.9640,1.9643
EURNZD,20030110,163400,1.9644,1.9644,1.9638,1.9638
EURNZD,20030110,163500,1.9636,1.9636,1.9633,1.9633
EURNZD,20030110,163600,1.9632,1.9632,1.9625,1.9625
EURNZD,20030110,163700,1.9626,1.9626,1.9618,1.9618
EURNZD,20030110,163800,1.9619,1.9620,1.9616,1.9620
EURNZD,20030110,163900,1.9622,1.9628,1.9622,1.9628
EURNZD,20030110,164000,1.9629,1.9635,1.9629,1.9635
EURNZD,20030110,164100,1.9637,1.9640,1.9636,1.9636
EURNZD,20030110,164200,1.9635,1.9638,1.9635,1.9635
EURNZD,20030110,164300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030110,164400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030110,164500,1.9634,1.9641,1.9634,1.9639
EURNZD,20030110,164600,1.9637,1.9638,1.9634,1.9638
EURNZD,20030110,164700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030110,164800,1.9640,1.9640,1.9636,1.9638
EURNZD,20030110,164900,1.9640,1.9642,1.9640,1.9641
EURNZD,20030110,165000,1.9639,1.9639,1.9633,1.9633
EURNZD,20030110,165100,1.9636,1.9640,1.9636,1.9640
EURNZD,20030110,165200,1.9640,1.9641,1.9638,1.9638
EURNZD,20030110,165300,1.9637,1.9638,1.9637,1.9638
EURNZD,20030110,165400,1.9637,1.9637,1.9632,1.9632
EURNZD,20030110,165500,1.9631,1.9636,1.9631,1.9636
EURNZD,20030110,165600,1.9637,1.9642,1.9637,1.9642
EURNZD,20030110,165700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030110,165800,1.9644,1.9644,1.9642,1.9642
EURNZD,20030110,165900,1.9642,1.9642,1.9638,1.9638
EURNZD,20030110,170000,1.9636,1.9636,1.9629,1.9629
EURNZD,20030110,170100,1.9629,1.9632,1.9629,1.9632
EURNZD,20030110,170200,1.9631,1.9631,1.9628,1.9628
EURNZD,20030110,170300,1.9627,1.9631,1.9626,1.9631
EURNZD,20030110,170400,1.9632,1.9633,1.9631,1.9631
EURNZD,20030110,170500,1.9630,1.9635,1.9630,1.9635
EURNZD,20030110,170600,1.9636,1.9636,1.9635,1.9635
EURNZD,20030110,170700,1.9636,1.9636,1.9635,1.9636
EURNZD,20030110,170800,1.9639,1.9639,1.9638,1.9638
EURNZD,20030110,170900,1.9638,1.9639,1.9638,1.9639
EURNZD,20030110,171000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030110,171100,1.9639,1.9640,1.9638,1.9639
EURNZD,20030110,171200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030110,171300,1.9642,1.9643,1.9642,1.9643
EURNZD,20030110,171400,1.9643,1.9645,1.9642,1.9645
EURNZD,20030110,171500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030110,171600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030110,171700,1.9648,1.9648,1.9644,1.9644
EURNZD,20030110,171800,1.9643,1.9643,1.9641,1.9641
EURNZD,20030110,171900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030110,172000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030110,172100,1.9637,1.9643,1.9637,1.9643
EURNZD,20030110,172200,1.9645,1.9651,1.9645,1.9651
EURNZD,20030110,172300,1.9650,1.9656,1.9650,1.9656
EURNZD,20030110,172400,1.9656,1.9661,1.9656,1.9661
EURNZD,20030110,172500,1.9660,1.9660,1.9656,1.9656
EURNZD,20030110,172600,1.9656,1.9656,1.9653,1.9653
EURNZD,20030110,172700,1.9652,1.9652,1.9650,1.9652
EURNZD,20030110,172800,1.9655,1.9656,1.9655,1.9656
EURNZD,20030110,172900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030110,173000,1.9656,1.9657,1.9656,1.9657
EURNZD,20030110,173100,1.9657,1.9657,1.9652,1.9652
EURNZD,20030110,173200,1.9651,1.9655,1.9651,1.9655
EURNZD,20030110,173300,1.9655,1.9660,1.9655,1.9660
EURNZD,20030110,173400,1.9661,1.9661,1.9658,1.9658
EURNZD,20030110,173500,1.9658,1.9664,1.9658,1.9664
EURNZD,20030110,173600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,173700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,173800,1.9665,1.9672,1.9665,1.9672
EURNZD,20030110,173900,1.9671,1.9671,1.9667,1.9669
EURNZD,20030110,174000,1.9666,1.9666,1.9661,1.9661
EURNZD,20030110,174100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,174200,1.9660,1.9660,1.9656,1.9656
EURNZD,20030110,174300,1.9655,1.9655,1.9653,1.9654
EURNZD,20030110,174400,1.9655,1.9655,1.9654,1.9654
EURNZD,20030110,174500,1.9654,1.9654,1.9653,1.9653
EURNZD,20030110,174600,1.9652,1.9652,1.9640,1.9640
EURNZD,20030110,174700,1.9638,1.9643,1.9638,1.9641
EURNZD,20030110,174800,1.9640,1.9641,1.9640,1.9641
EURNZD,20030110,174900,1.9642,1.9643,1.9639,1.9639
EURNZD,20030110,175000,1.9636,1.9636,1.9632,1.9632
EURNZD,20030110,175100,1.9636,1.9646,1.9636,1.9646
EURNZD,20030110,175200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030110,175300,1.9645,1.9645,1.9643,1.9643
EURNZD,20030110,175400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030110,175500,1.9642,1.9646,1.9642,1.9646
EURNZD,20030110,175600,1.9646,1.9646,1.9645,1.9645
EURNZD,20030110,175700,1.9645,1.9647,1.9645,1.9647
EURNZD,20030110,175800,1.9646,1.9649,1.9646,1.9649
EURNZD,20030110,175900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030110,180000,1.9651,1.9652,1.9649,1.9649
EURNZD,20030110,180100,1.9649,1.9656,1.9649,1.9656
EURNZD,20030110,180200,1.9657,1.9666,1.9657,1.9666
EURNZD,20030110,180300,1.9667,1.9669,1.9667,1.9669
EURNZD,20030110,180400,1.9669,1.9670,1.9669,1.9670
EURNZD,20030110,180500,1.9670,1.9670,1.9668,1.9668
EURNZD,20030110,180600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030110,180700,1.9663,1.9664,1.9662,1.9664
EURNZD,20030110,180800,1.9665,1.9669,1.9665,1.9669
EURNZD,20030110,180900,1.9669,1.9669,1.9668,1.9668
EURNZD,20030110,181000,1.9667,1.9667,1.9665,1.9665
EURNZD,20030110,181100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030110,181200,1.9663,1.9664,1.9663,1.9664
EURNZD,20030110,181300,1.9664,1.9664,1.9660,1.9660
EURNZD,20030110,181400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030110,181500,1.9661,1.9661,1.9656,1.9656
EURNZD,20030110,181600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030110,181700,1.9655,1.9659,1.9655,1.9659
EURNZD,20030110,181800,1.9659,1.9660,1.9658,1.9660
EURNZD,20030110,181900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,182000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,182100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,182200,1.9660,1.9667,1.9660,1.9667
EURNZD,20030110,182300,1.9667,1.9668,1.9667,1.9668
EURNZD,20030110,182400,1.9668,1.9671,1.9668,1.9671
EURNZD,20030110,182500,1.9673,1.9677,1.9673,1.9677
EURNZD,20030110,182600,1.9678,1.9678,1.9676,1.9676
EURNZD,20030110,182700,1.9676,1.9676,1.9672,1.9674
EURNZD,20030110,182800,1.9675,1.9678,1.9675,1.9678
EURNZD,20030110,182900,1.9677,1.9677,1.9674,1.9674
EURNZD,20030110,183000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,183100,1.9673,1.9673,1.9665,1.9670
EURNZD,20030110,183200,1.9675,1.9675,1.9666,1.9666
EURNZD,20030110,183300,1.9662,1.9664,1.9662,1.9664
EURNZD,20030110,183400,1.9664,1.9666,1.9664,1.9666
EURNZD,20030110,183500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,183600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030110,183700,1.9667,1.9667,1.9665,1.9665
EURNZD,20030110,183800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030110,183900,1.9665,1.9671,1.9665,1.9671
EURNZD,20030110,184000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,184100,1.9671,1.9678,1.9671,1.9678
EURNZD,20030110,184200,1.9679,1.9680,1.9679,1.9680
EURNZD,20030110,184300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,184400,1.9680,1.9682,1.9678,1.9678
EURNZD,20030110,184500,1.9676,1.9678,1.9676,1.9678
EURNZD,20030110,184600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,184700,1.9678,1.9679,1.9678,1.9679
EURNZD,20030110,184800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030110,184900,1.9677,1.9677,1.9673,1.9675
EURNZD,20030110,185000,1.9676,1.9679,1.9676,1.9679
EURNZD,20030110,185100,1.9679,1.9685,1.9679,1.9685
EURNZD,20030110,185200,1.9684,1.9684,1.9684,1.9684
EURNZD,20030110,185300,1.9684,1.9684,1.9678,1.9678
EURNZD,20030110,185400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,185500,1.9677,1.9677,1.9675,1.9675
EURNZD,20030110,185600,1.9675,1.9675,1.9671,1.9671
EURNZD,20030110,185700,1.9671,1.9675,1.9671,1.9673
EURNZD,20030110,185800,1.9672,1.9672,1.9669,1.9669
EURNZD,20030110,185900,1.9669,1.9669,1.9662,1.9664
EURNZD,20030110,190000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,190100,1.9666,1.9666,1.9664,1.9664
EURNZD,20030110,190200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,190300,1.9663,1.9663,1.9659,1.9662
EURNZD,20030110,190400,1.9663,1.9667,1.9663,1.9667
EURNZD,20030110,190500,1.9667,1.9672,1.9667,1.9672
EURNZD,20030110,190600,1.9673,1.9673,1.9671,1.9671
EURNZD,20030110,190700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,190800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,190900,1.9674,1.9676,1.9674,1.9676
EURNZD,20030110,191000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030110,191100,1.9676,1.9676,1.9674,1.9674
EURNZD,20030110,191200,1.9674,1.9674,1.9670,1.9670
EURNZD,20030110,191300,1.9670,1.9670,1.9669,1.9669
EURNZD,20030110,191400,1.9671,1.9673,1.9671,1.9673
EURNZD,20030110,191500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,191600,1.9673,1.9673,1.9671,1.9671
EURNZD,20030110,191700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030110,191800,1.9671,1.9673,1.9671,1.9673
EURNZD,20030110,191900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,192000,1.9681,1.9681,1.9680,1.9680
EURNZD,20030110,192100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,192200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,192300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030110,192400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030110,192500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,192600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030110,192700,1.9681,1.9681,1.9670,1.9670
EURNZD,20030110,192800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030110,192900,1.9672,1.9672,1.9669,1.9669
EURNZD,20030110,193000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030110,193100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030110,193200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030110,193300,1.9672,1.9672,1.9670,1.9671
EURNZD,20030110,193400,1.9672,1.9672,1.9670,1.9670
EURNZD,20030110,193500,1.9671,1.9676,1.9671,1.9676
EURNZD,20030110,193600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030110,193700,1.9678,1.9678,1.9676,1.9676
EURNZD,20030110,193800,1.9674,1.9674,1.9671,1.9671
EURNZD,20030110,193900,1.9671,1.9673,1.9671,1.9673
EURNZD,20030110,194000,1.9673,1.9673,1.9668,1.9668
EURNZD,20030110,194100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030110,194200,1.9662,1.9662,1.9660,1.9662
EURNZD,20030110,194300,1.9664,1.9664,1.9663,1.9663
EURNZD,20030110,194400,1.9662,1.9662,1.9659,1.9659
EURNZD,20030110,194500,1.9659,1.9660,1.9659,1.9660
EURNZD,20030110,194600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,194700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,194800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,194900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,195000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,195100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030110,195200,1.9661,1.9662,1.9660,1.9660
EURNZD,20030110,195300,1.9660,1.9660,1.9659,1.9659
EURNZD,20030110,195400,1.9660,1.9669,1.9660,1.9669
EURNZD,20030110,195500,1.9669,1.9669,1.9666,1.9666
EURNZD,20030110,195600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030110,195700,1.9666,1.9667,1.9666,1.9667
EURNZD,20030110,195800,1.9667,1.9667,1.9662,1.9662
EURNZD,20030110,195900,1.9662,1.9662,1.9659,1.9659
EURNZD,20030110,200000,1.9659,1.9659,1.9658,1.9659
EURNZD,20030110,200100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030110,200200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030110,200300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030110,200400,1.9659,1.9668,1.9659,1.9668
EURNZD,20030110,200500,1.9669,1.9674,1.9669,1.9674
EURNZD,20030110,200600,1.9676,1.9678,1.9673,1.9674
EURNZD,20030110,200700,1.9671,1.9671,1.9669,1.9669
EURNZD,20030110,200800,1.9659,1.9659,1.9657,1.9657
EURNZD,20030110,200900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,201000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,201100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,201200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030110,201300,1.9657,1.9657,1.9652,1.9652
EURNZD,20030110,201400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,201500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,201600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,201700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030110,201800,1.9654,1.9656,1.9654,1.9656
EURNZD,20030110,201900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030110,202000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030110,202100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030110,202200,1.9655,1.9670,1.9655,1.9670
EURNZD,20030110,202300,1.9672,1.9674,1.9672,1.9674
EURNZD,20030110,202400,1.9674,1.9674,1.9669,1.9669
EURNZD,20030110,202500,1.9667,1.9667,1.9657,1.9657
EURNZD,20030110,202600,1.9657,1.9657,1.9656,1.9656
EURNZD,20030110,202700,1.9655,1.9655,1.9634,1.9634
EURNZD,20030110,202800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030110,202900,1.9628,1.9628,1.9618,1.9618
EURNZD,20030110,203000,1.9615,1.9617,1.9615,1.9617
EURNZD,20030110,203100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030110,203200,1.9617,1.9623,1.9617,1.9623
EURNZD,20030110,203300,1.9622,1.9622,1.9621,1.9621
EURNZD,20030110,203400,1.9622,1.9624,1.9622,1.9624
EURNZD,20030110,203500,1.9624,1.9624,1.9622,1.9622
EURNZD,20030110,203600,1.9625,1.9629,1.9625,1.9629
EURNZD,20030110,203700,1.9628,1.9629,1.9628,1.9629
EURNZD,20030110,203800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030110,203900,1.9629,1.9631,1.9629,1.9631
EURNZD,20030110,204000,1.9634,1.9634,1.9633,1.9633
EURNZD,20030110,204100,1.9632,1.9632,1.9629,1.9629
EURNZD,20030110,204200,1.9628,1.9628,1.9627,1.9627
EURNZD,20030110,204300,1.9626,1.9628,1.9626,1.9628
EURNZD,20030110,204400,1.9628,1.9629,1.9628,1.9629
EURNZD,20030110,204500,1.9630,1.9630,1.9627,1.9627
EURNZD,20030110,204600,1.9628,1.9629,1.9628,1.9629
EURNZD,20030110,204700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030110,204800,1.9629,1.9630,1.9629,1.9630
EURNZD,20030110,204900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030110,205000,1.9630,1.9630,1.9625,1.9625
EURNZD,20030110,205100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,205200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,205300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,205400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,205500,1.9625,1.9625,1.9624,1.9624
EURNZD,20030110,205600,1.9624,1.9627,1.9624,1.9627
EURNZD,20030110,205700,1.9627,1.9638,1.9627,1.9635
EURNZD,20030110,205800,1.9634,1.9641,1.9631,1.9641
EURNZD,20030110,205900,1.9642,1.9645,1.9642,1.9645
EURNZD,20030110,210000,1.9645,1.9648,1.9645,1.9645
EURNZD,20030110,210100,1.9643,1.9643,1.9629,1.9629
EURNZD,20030110,210200,1.9628,1.9628,1.9623,1.9623
EURNZD,20030110,210300,1.9626,1.9632,1.9626,1.9632
EURNZD,20030110,210400,1.9632,1.9633,1.9632,1.9633
EURNZD,20030110,210500,1.9634,1.9635,1.9634,1.9635
EURNZD,20030110,210600,1.9635,1.9638,1.9635,1.9638
EURNZD,20030110,210700,1.9637,1.9637,1.9634,1.9636
EURNZD,20030110,210800,1.9639,1.9641,1.9639,1.9641
EURNZD,20030110,210900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030110,211000,1.9641,1.9648,1.9641,1.9648
EURNZD,20030110,211100,1.9650,1.9650,1.9647,1.9647
EURNZD,20030110,211200,1.9647,1.9647,1.9646,1.9646
EURNZD,20030110,211300,1.9646,1.9646,1.9640,1.9640
EURNZD,20030110,211400,1.9639,1.9639,1.9638,1.9638
EURNZD,20030110,211500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030110,211600,1.9637,1.9637,1.9631,1.9631
EURNZD,20030110,211700,1.9630,1.9632,1.9630,1.9632
EURNZD,20030110,211800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030110,211900,1.9632,1.9635,1.9632,1.9635
EURNZD,20030110,212000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030110,212100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030110,212200,1.9637,1.9638,1.9637,1.9638
EURNZD,20030110,212300,1.9638,1.9641,1.9638,1.9641
EURNZD,20030110,212400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030110,212500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030110,212600,1.9641,1.9641,1.9638,1.9638
EURNZD,20030110,212700,1.9638,1.9639,1.9638,1.9639
EURNZD,20030110,212800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030110,212900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030110,213000,1.9636,1.9642,1.9636,1.9642
EURNZD,20030110,213100,1.9644,1.9644,1.9644,1.9644
EURNZD,20030110,213200,1.9644,1.9644,1.9644,1.9644
EURNZD,20030110,213300,1.9644,1.9645,1.9643,1.9645
EURNZD,20030110,213400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030110,213500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030110,213600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030110,213700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030110,213800,1.9645,1.9647,1.9645,1.9647
EURNZD,20030110,213900,1.9647,1.9649,1.9647,1.9649
EURNZD,20030110,214000,1.9646,1.9646,1.9643,1.9643
EURNZD,20030110,214100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030110,214200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030110,214300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030110,214400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030110,214500,1.9643,1.9643,1.9638,1.9638
EURNZD,20030110,214600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030110,214700,1.9638,1.9638,1.9632,1.9632
EURNZD,20030110,214800,1.9632,1.9632,1.9625,1.9625
EURNZD,20030110,214900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,215000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030110,215100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030110,215200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030110,215300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030110,215400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030110,215500,1.9627,1.9629,1.9627,1.9629
EURNZD,20030110,215600,1.9629,1.9631,1.9629,1.9631
EURNZD,20030110,215700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030110,215800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030110,215900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030110,220000,1.9631,1.9631,1.9631,1.9631
XAUEUR,20030110,000100,336.0,336.0,336.0,336.0
XAUEUR,20030110,000600,336.0,336.0,336.0,336.0
XAUEUR,20030110,001100,336.0,336.0,336.0,336.0
XAUEUR,20030110,001600,336.0,336.0,336.0,336.0
XAUEUR,20030110,002100,336.0,336.0,336.0,336.0
XAUEUR,20030110,002600,336.0,336.0,336.0,336.0
XAUEUR,20030110,003100,336.0,336.0,336.0,336.0
XAUEUR,20030110,003200,336.1,336.1,336.1,336.1
XAUEUR,20030110,003400,336.0,336.0,336.0,336.0
XAUEUR,20030110,003900,336.0,336.0,336.0,336.0
XAUEUR,20030110,004400,336.0,336.0,336.0,336.0
XAUEUR,20030110,004900,336.0,336.0,336.0,336.0
XAUEUR,20030110,005400,336.0,336.0,336.0,336.0
XAUEUR,20030110,005700,336.1,336.1,336.1,336.1
XAUEUR,20030110,010200,336.1,336.1,336.1,336.1
XAUEUR,20030110,010400,336.3,336.3,336.3,336.3
XAUEUR,20030110,010900,336.3,336.3,336.3,336.3
XAUEUR,20030110,011000,336.0,336.0,336.0,336.0
XAUEUR,20030110,011300,335.9,335.9,335.9,335.9
XAUEUR,20030110,011700,335.8,335.8,335.8,335.8
XAUEUR,20030110,012200,335.8,335.8,335.8,335.8
XAUEUR,20030110,012500,335.6,335.6,335.6,335.6
XAUEUR,20030110,012600,335.5,335.5,335.5,335.5
XAUEUR,20030110,013100,335.5,335.5,335.5,335.5
XAUEUR,20030110,013300,335.4,335.4,335.2,335.2
XAUEUR,20030110,013500,335.0,335.0,335.0,335.0
XAUEUR,20030110,013900,334.8,334.8,334.8,334.8
XAUEUR,20030110,014000,334.9,334.9,334.9,334.9
XAUEUR,20030110,014200,335.0,335.0,335.0,335.0
XAUEUR,20030110,014700,335.0,335.0,335.0,335.0
XAUEUR,20030110,015200,335.0,335.0,335.0,335.0
XAUEUR,20030110,015600,335.1,335.1,335.1,335.1
XAUEUR,20030110,015700,335.0,335.0,335.0,335.0
XAUEUR,20030110,020200,335.0,335.0,335.0,335.0
XAUEUR,20030110,020700,335.0,335.0,335.0,335.0
XAUEUR,20030110,021200,335.0,335.0,335.0,335.0
XAUEUR,20030110,021700,335.0,335.0,335.0,335.0
XAUEUR,20030110,022200,335.0,335.0,335.0,335.0
XAUEUR,20030110,022700,335.2,335.2,335.2,335.2
XAUEUR,20030110,022800,335.3,335.3,335.3,335.3
XAUEUR,20030110,023300,335.3,335.3,335.3,335.3
XAUEUR,20030110,023800,335.3,335.3,335.3,335.3
XAUEUR,20030110,024100,335.2,335.2,335.2,335.2
XAUEUR,20030110,024600,335.2,335.2,335.2,335.2
XAUEUR,20030110,025100,335.2,335.2,335.2,335.2
XAUEUR,20030110,025600,335.2,335.2,335.2,335.2
XAUEUR,20030110,030100,335.2,335.2,335.2,335.2
XAUEUR,20030110,030500,335.0,335.0,335.0,335.0
XAUEUR,20030110,030600,335.2,335.2,335.2,335.2
XAUEUR,20030110,031100,335.2,335.2,335.2,335.2
XAUEUR,20030110,031600,335.2,335.2,335.2,335.2
XAUEUR,20030110,032100,335.2,335.2,335.2,335.2
XAUEUR,20030110,032200,335.3,335.3,335.3,335.3
XAUEUR,20030110,032700,335.3,335.3,335.3,335.3
XAUEUR,20030110,033200,335.3,335.3,335.3,335.3
XAUEUR,20030110,033600,335.1,335.1,335.1,335.1
XAUEUR,20030110,034100,335.1,335.1,335.1,335.1
XAUEUR,20030110,034600,335.1,335.1,335.1,335.1
XAUEUR,20030110,035100,335.1,335.1,335.1,335.1
XAUEUR,20030110,035600,335.1,335.1,335.1,335.1
XAUEUR,20030110,040100,335.1,335.1,335.1,335.1
XAUEUR,20030110,040600,335.0,335.0,334.8,334.8
XAUEUR,20030110,040900,334.7,334.7,334.7,334.7
XAUEUR,20030110,041400,334.7,334.7,334.7,334.7
XAUEUR,20030110,041500,334.5,334.6,334.5,334.6
XAUEUR,20030110,041600,334.7,334.7,334.7,334.7
XAUEUR,20030110,042100,334.7,334.7,334.7,334.7
XAUEUR,20030110,042200,334.8,334.8,334.8,334.8
XAUEUR,20030110,042700,334.8,334.8,334.8,334.8
XAUEUR,20030110,043200,334.8,334.8,334.8,334.8
XAUEUR,20030110,043700,334.9,334.9,334.9,334.9
XAUEUR,20030110,043800,334.8,334.8,334.7,334.7
XAUEUR,20030110,044100,334.6,334.6,334.6,334.6
XAUEUR,20030110,044400,334.5,334.5,334.5,334.5
XAUEUR,20030110,044900,334.5,334.5,334.5,334.5
XAUEUR,20030110,045000,334.6,334.6,334.6,334.6
XAUEUR,20030110,045100,334.7,334.8,334.7,334.8
XAUEUR,20030110,045600,334.8,334.8,334.8,334.8
XAUEUR,20030110,045800,335.0,335.0,335.0,335.0
XAUEUR,20030110,050000,335.2,335.2,335.2,335.2
XAUEUR,20030110,050500,335.2,335.3,335.2,335.3
XAUEUR,20030110,050700,335.4,335.4,335.4,335.4
XAUEUR,20030110,051100,335.5,335.5,335.5,335.5
XAUEUR,20030110,051500,335.6,335.6,335.6,335.6
XAUEUR,20030110,051600,335.8,335.8,335.8,335.8
XAUEUR,20030110,051800,336.0,336.0,336.0,336.0
XAUEUR,20030110,052000,335.8,335.8,335.8,335.8
XAUEUR,20030110,052200,335.9,335.9,335.9,335.9
XAUEUR,20030110,052700,335.9,335.9,335.9,335.9
XAUEUR,20030110,052800,335.7,335.7,335.7,335.7
XAUEUR,20030110,053000,335.5,335.5,335.5,335.5
XAUEUR,20030110,053500,335.4,335.4,335.3,335.3
XAUEUR,20030110,053900,335.2,335.2,335.2,335.2
XAUEUR,20030110,054400,335.2,335.2,335.2,335.2
XAUEUR,20030110,054900,335.2,335.2,335.2,335.2
XAUEUR,20030110,055400,335.2,335.2,335.2,335.2
XAUEUR,20030110,055900,335.2,335.2,335.2,335.2
XAUEUR,20030110,060100,335.0,335.0,335.0,335.0
XAUEUR,20030110,060600,335.0,335.0,335.0,335.0
XAUEUR,20030110,060900,334.8,334.8,334.8,334.8
XAUEUR,20030110,061400,334.8,334.8,334.8,334.8
XAUEUR,20030110,061600,334.9,334.9,334.9,334.9
XAUEUR,20030110,062100,334.9,334.9,334.9,334.9
XAUEUR,20030110,062600,334.9,334.9,334.9,334.9
XAUEUR,20030110,063000,335.0,335.0,335.0,335.0
XAUEUR,20030110,063500,335.0,335.0,335.0,335.0
XAUEUR,20030110,064000,335.0,335.0,335.0,335.0
XAUEUR,20030110,064500,335.0,335.0,335.0,335.0
XAUEUR,20030110,065000,335.0,335.0,335.0,335.0
XAUEUR,20030110,065300,334.9,334.9,334.9,334.9
XAUEUR,20030110,065700,335.0,335.0,335.0,335.0
XAUEUR,20030110,070200,335.0,335.0,335.0,335.0
XAUEUR,20030110,070700,335.0,335.0,335.0,335.0
XAUEUR,20030110,070800,335.2,335.2,335.2,335.2
XAUEUR,20030110,071300,335.2,335.2,335.2,335.2
XAUEUR,20030110,071500,335.3,335.3,335.3,335.3
XAUEUR,20030110,071600,335.2,335.2,335.2,335.2
XAUEUR,20030110,071900,335.3,335.3,335.3,335.3
XAUEUR,20030110,072200,335.2,335.2,335.2,335.2
XAUEUR,20030110,072700,335.2,335.2,335.2,335.2
XAUEUR,20030110,073100,335.3,335.3,335.3,335.3
XAUEUR,20030110,073600,335.3,335.3,335.3,335.3
XAUEUR,20030110,074100,335.3,335.3,335.3,335.3
XAUEUR,20030110,074200,335.4,335.4,335.4,335.4
XAUEUR,20030110,074700,335.4,335.4,335.4,335.4
XAUEUR,20030110,075200,335.4,335.4,335.3,335.3
XAUEUR,20030110,075600,335.2,335.2,335.2,335.2
XAUEUR,20030110,080100,335.0,335.0,335.0,335.0
XAUEUR,20030110,080600,335.0,335.0,335.0,335.0
XAUEUR,20030110,080700,335.2,335.2,335.2,335.2
XAUEUR,20030110,080800,335.3,335.3,335.2,335.2
XAUEUR,20030110,081300,335.2,335.3,335.2,335.3
XAUEUR,20030110,081600,335.2,335.2,335.2,335.2
XAUEUR,20030110,082100,335.2,335.3,335.2,335.3
XAUEUR,20030110,082300,335.5,335.5,335.5,335.5
XAUEUR,20030110,082500,335.4,335.4,335.4,335.4
XAUEUR,20030110,082700,335.3,335.3,335.3,335.3
XAUEUR,20030110,082900,335.2,335.3,335.2,335.3
XAUEUR,20030110,083000,335.4,335.4,335.4,335.4
XAUEUR,20030110,083200,335.3,335.3,335.3,335.3
XAUEUR,20030110,083300,335.2,335.3,335.2,335.3
XAUEUR,20030110,083600,335.4,335.4,335.4,335.4
XAUEUR,20030110,083800,335.5,335.5,335.5,335.5
XAUEUR,20030110,083900,335.4,335.4,335.4,335.4
XAUEUR,20030110,084000,335.3,335.3,335.3,335.3
XAUEUR,20030110,084100,335.2,335.2,335.0,335.0
XAUEUR,20030110,084400,334.9,334.9,334.9,334.9
XAUEUR,20030110,084500,334.8,334.8,334.8,334.8
XAUEUR,20030110,084600,334.9,334.9,334.9,334.9
XAUEUR,20030110,084800,335.0,335.0,335.0,335.0
XAUEUR,20030110,085000,335.1,335.1,335.0,335.0
XAUEUR,20030110,085200,334.9,334.9,334.9,334.9
XAUEUR,20030110,085300,334.8,334.8,334.7,334.7
XAUEUR,20030110,085400,334.6,334.6,334.6,334.6
XAUEUR,20030110,085500,334.5,334.5,334.5,334.5
XAUEUR,20030110,085700,334.4,334.4,334.4,334.4
XAUEUR,20030110,085900,334.5,334.5,334.5,334.5
XAUEUR,20030110,090300,334.4,334.4,334.4,334.4
XAUEUR,20030110,090400,334.5,334.5,334.5,334.5
XAUEUR,20030110,090900,334.5,334.5,334.5,334.5
XAUEUR,20030110,091100,334.7,334.7,334.7,334.7
XAUEUR,20030110,091600,334.8,334.8,334.8,334.8
XAUEUR,20030110,092000,334.7,334.7,334.7,334.7
XAUEUR,20030110,092100,334.6,334.6,334.6,334.6
XAUEUR,20030110,092200,334.7,334.7,334.7,334.7
XAUEUR,20030110,092700,334.7,334.7,334.7,334.7
XAUEUR,20030110,093000,334.6,334.6,334.6,334.6
XAUEUR,20030110,093100,334.5,334.5,334.5,334.5
XAUEUR,20030110,093200,334.4,334.4,334.1,334.1
XAUEUR,20030110,093300,334.0,334.0,334.0,334.0
XAUEUR,20030110,093700,334.1,334.1,334.1,334.1
XAUEUR,20030110,093800,334.2,334.2,334.2,334.2
XAUEUR,20030110,094300,334.2,334.2,334.2,334.2
XAUEUR,20030110,094400,334.1,334.2,334.1,334.2
XAUEUR,20030110,094600,334.1,334.1,334.1,334.1
XAUEUR,20030110,094700,334.2,334.2,334.2,334.2
XAUEUR,20030110,094800,334.3,334.3,334.3,334.3
XAUEUR,20030110,094900,334.2,334.2,334.2,334.2
XAUEUR,20030110,095100,334.4,334.4,334.4,334.4
XAUEUR,20030110,095200,334.5,334.5,334.5,334.5
XAUEUR,20030110,095300,334.8,335.2,334.8,335.2
XAUEUR,20030110,095700,335.1,335.1,335.0,335.0
XAUEUR,20030110,095800,335.1,335.1,335.1,335.1
XAUEUR,20030110,095900,335.2,335.2,335.2,335.2
XAUEUR,20030110,100100,335.1,335.1,335.0,335.0
XAUEUR,20030110,100300,335.1,335.1,335.1,335.1
XAUEUR,20030110,100400,335.0,335.0,335.0,335.0
XAUEUR,20030110,100500,335.1,335.1,335.0,335.0
XAUEUR,20030110,100800,335.1,335.2,335.1,335.2
XAUEUR,20030110,101000,335.1,335.1,335.1,335.1
XAUEUR,20030110,101100,335.0,335.0,335.0,335.0
XAUEUR,20030110,101300,335.1,335.1,335.1,335.1
XAUEUR,20030110,101400,335.0,335.2,335.0,335.2
XAUEUR,20030110,101800,335.1,335.1,335.1,335.1
XAUEUR,20030110,101900,335.2,335.2,335.2,335.2
XAUEUR,20030110,102400,335.2,335.2,335.2,335.2
XAUEUR,20030110,102800,335.3,335.3,335.3,335.3
XAUEUR,20030110,103200,335.2,335.2,335.1,335.1
XAUEUR,20030110,103500,335.2,335.2,335.2,335.2
XAUEUR,20030110,104000,335.2,335.2,335.2,335.2
XAUEUR,20030110,104400,335.3,335.3,335.2,335.2
XAUEUR,20030110,104600,335.1,335.1,335.1,335.1
XAUEUR,20030110,105100,335.2,335.2,335.2,335.2
XAUEUR,20030110,105200,335.1,335.1,335.1,335.1
XAUEUR,20030110,105600,335.0,335.0,335.0,335.0
XAUEUR,20030110,105700,335.1,335.1,335.1,335.1
XAUEUR,20030110,110200,335.2,335.2,335.2,335.2
XAUEUR,20030110,110300,335.3,335.3,335.2,335.2
XAUEUR,20030110,110800,335.3,335.3,335.3,335.3
XAUEUR,20030110,110900,335.2,335.2,335.2,335.2
XAUEUR,20030110,111400,335.2,335.2,335.2,335.2
XAUEUR,20030110,111900,335.2,335.2,335.2,335.2
XAUEUR,20030110,112300,335.3,335.3,335.3,335.3
XAUEUR,20030110,112800,335.3,335.3,335.3,335.3
XAUEUR,20030110,113300,335.3,335.3,335.3,335.3
XAUEUR,20030110,113700,335.2,335.2,335.2,335.2
XAUEUR,20030110,113900,335.5,335.5,335.5,335.5
XAUEUR,20030110,114400,335.5,335.5,335.5,335.5
XAUEUR,20030110,114900,335.5,335.5,335.5,335.5
XAUEUR,20030110,115400,335.5,335.5,335.5,335.5
XAUEUR,20030110,115900,335.5,335.5,335.5,335.5
XAUEUR,20030110,120000,335.4,335.4,335.4,335.4
XAUEUR,20030110,120100,335.5,335.5,335.5,335.5
XAUEUR,20030110,120400,335.7,335.7,335.7,335.7
XAUEUR,20030110,120700,335.6,335.6,335.6,335.6
XAUEUR,20030110,121000,335.7,335.7,335.7,335.7
XAUEUR,20030110,121100,335.9,336.0,335.9,336.0
XAUEUR,20030110,121200,336.2,336.2,336.2,336.2
XAUEUR,20030110,121700,336.2,336.2,336.2,336.2
XAUEUR,20030110,121900,336.3,336.3,336.2,336.2
XAUEUR,20030110,122400,336.2,336.2,336.2,336.2
XAUEUR,20030110,122600,336.3,336.3,336.3,336.3
XAUEUR,20030110,123100,336.3,336.3,336.3,336.3
XAUEUR,20030110,123600,336.2,336.2,336.2,336.2
XAUEUR,20030110,124100,336.2,336.2,336.2,336.2
XAUEUR,20030110,124600,336.2,336.2,336.2,336.2
XAUEUR,20030110,124900,336.1,336.1,336.0,336.0
XAUEUR,20030110,125000,336.3,336.3,336.3,336.3
XAUEUR,20030110,125100,336.4,336.4,336.2,336.2
XAUEUR,20030110,125300,336.3,336.3,336.2,336.2
XAUEUR,20030110,125800,336.2,336.2,336.2,336.2
XAUEUR,20030110,130300,336.2,336.2,336.2,336.2
XAUEUR,20030110,130800,336.2,336.2,336.2,336.2
XAUEUR,20030110,131100,336.3,336.3,336.3,336.3
XAUEUR,20030110,131600,336.3,336.3,336.3,336.3
XAUEUR,20030110,131800,336.2,336.2,336.2,336.2
XAUEUR,20030110,132100,336.1,336.1,336.1,336.1
XAUEUR,20030110,132300,336.2,336.2,336.2,336.2
XAUEUR,20030110,132400,336.1,336.1,336.1,336.1
XAUEUR,20030110,132600,336.2,336.2,336.2,336.2
XAUEUR,20030110,133100,336.2,336.2,336.2,336.2
XAUEUR,20030110,133600,336.2,336.2,336.2,336.2
XAUEUR,20030110,133800,336.1,336.1,336.1,336.1
XAUEUR,20030110,134100,336.0,336.0,336.0,336.0
XAUEUR,20030110,134600,336.0,336.0,336.0,336.0
XAUEUR,20030110,135100,336.0,336.1,336.0,336.0
XAUEUR,20030110,135600,336.0,336.0,336.0,336.0
XAUEUR,20030110,135700,335.9,335.9,335.9,335.9
XAUEUR,20030110,140000,336.0,336.0,336.0,336.0
XAUEUR,20030110,140100,336.1,336.1,336.1,336.1
XAUEUR,20030110,140500,336.2,336.2,336.2,336.2
XAUEUR,20030110,141000,336.2,336.2,336.2,336.2
XAUEUR,20030110,141500,336.1,336.1,336.1,336.1
XAUEUR,20030110,142000,336.1,336.1,336.1,336.1
XAUEUR,20030110,142100,336.0,336.1,336.0,336.1
XAUEUR,20030110,142200,336.2,336.2,336.2,336.2
XAUEUR,20030110,142400,336.1,336.1,336.0,336.0
XAUEUR,20030110,142500,335.9,335.9,335.8,335.8
XAUEUR,20030110,142600,335.7,335.7,335.7,335.7
XAUEUR,20030110,142800,335.8,335.8,335.8,335.8
XAUEUR,20030110,143000,335.7,335.7,335.5,335.5
XAUEUR,20030110,143100,335.2,335.2,334.5,334.5
XAUEUR,20030110,143200,334.4,334.8,334.4,334.8
XAUEUR,20030110,143300,334.9,335.0,334.9,335.0
XAUEUR,20030110,143400,335.2,335.2,335.1,335.1
XAUEUR,20030110,143500,335.0,335.0,334.9,335.0
XAUEUR,20030110,143600,335.1,335.2,335.1,335.2
XAUEUR,20030110,143700,335.1,335.2,335.1,335.2
XAUEUR,20030110,143800,335.1,335.1,335.1,335.1
XAUEUR,20030110,143900,335.0,335.0,334.8,334.8
XAUEUR,20030110,144000,334.7,334.7,334.7,334.7
XAUEUR,20030110,144100,334.8,334.8,334.8,334.8
XAUEUR,20030110,144200,334.7,335.1,334.7,335.1
XAUEUR,20030110,144300,335.2,335.2,335.2,335.2
XAUEUR,20030110,144400,335.4,335.5,335.4,335.5
XAUEUR,20030110,144500,335.6,335.6,335.4,335.4
XAUEUR,20030110,144600,335.3,335.5,335.3,335.5
XAUEUR,20030110,144700,335.4,335.4,335.2,335.2
XAUEUR,20030110,144800,335.1,335.1,335.0,335.0
XAUEUR,20030110,144900,335.2,335.2,335.2,335.2
XAUEUR,20030110,145100,335.1,335.2,335.1,335.1
XAUEUR,20030110,145200,335.0,335.0,334.8,334.8
XAUEUR,20030110,145300,334.7,334.7,334.7,334.7
XAUEUR,20030110,145400,334.6,334.6,334.5,334.5
XAUEUR,20030110,145700,334.4,334.4,334.4,334.4
XAUEUR,20030110,145800,334.3,334.3,334.2,334.2
XAUEUR,20030110,145900,334.3,334.3,334.3,334.3
XAUEUR,20030110,150000,334.4,334.4,334.4,334.4
XAUEUR,20030110,150100,334.3,334.3,334.2,334.2
XAUEUR,20030110,150300,334.1,334.2,334.1,334.2
XAUEUR,20030110,150400,334.1,334.1,334.0,334.0
XAUEUR,20030110,150700,334.1,334.3,334.1,334.3
XAUEUR,20030110,150900,334.2,334.2,334.2,334.2
XAUEUR,20030110,151200,334.3,334.3,334.3,334.3
XAUEUR,20030110,151400,334.5,334.5,334.5,334.5
XAUEUR,20030110,151900,334.5,334.5,334.5,334.5
XAUEUR,20030110,152000,334.6,334.7,334.6,334.7
XAUEUR,20030110,152100,334.8,334.8,334.8,334.8
XAUEUR,20030110,152400,334.9,335.0,334.9,335.0
XAUEUR,20030110,152500,334.9,334.9,334.9,334.9
XAUEUR,20030110,152600,334.8,334.8,334.8,334.8
XAUEUR,20030110,152700,334.7,334.7,334.7,334.7
XAUEUR,20030110,152800,334.6,334.6,334.5,334.5
XAUEUR,20030110,153100,334.6,334.7,334.6,334.7
XAUEUR,20030110,153200,334.6,334.7,334.5,334.7
XAUEUR,20030110,153300,334.8,335.0,334.8,335.0
XAUEUR,20030110,153400,335.1,335.2,335.1,335.2
XAUEUR,20030110,153500,335.3,335.3,335.3,335.3
XAUEUR,20030110,153600,335.2,335.2,335.2,335.2
XAUEUR,20030110,153700,335.1,335.1,335.1,335.1
XAUEUR,20030110,153800,335.0,335.0,335.0,335.0
XAUEUR,20030110,154200,335.2,335.2,335.2,335.2
XAUEUR,20030110,154300,335.3,335.3,335.3,335.3
XAUEUR,20030110,154600,335.2,335.2,335.2,335.2
XAUEUR,20030110,154800,335.3,335.3,335.3,335.3
XAUEUR,20030110,155000,335.2,335.2,335.2,335.2
XAUEUR,20030110,155200,335.1,335.1,335.0,335.0
XAUEUR,20030110,155300,334.9,334.9,334.7,334.7
XAUEUR,20030110,155400,334.6,334.6,334.5,334.5
XAUEUR,20030110,155500,334.4,334.4,334.2,334.2
XAUEUR,20030110,160000,334.2,334.2,334.2,334.2
XAUEUR,20030110,160400,334.0,334.0,334.0,334.0
XAUEUR,20030110,160600,333.9,333.9,333.8,333.8
XAUEUR,20030110,160700,333.7,333.7,333.5,333.5
XAUEUR,20030110,160800,333.3,333.3,333.3,333.3
XAUEUR,20030110,160900,333.4,333.4,333.4,333.4
XAUEUR,20030110,161100,333.5,333.5,333.5,333.5
XAUEUR,20030110,161300,333.6,333.6,333.6,333.6
XAUEUR,20030110,161400,333.8,333.8,333.8,333.8
XAUEUR,20030110,161500,333.9,334.0,333.9,334.0
XAUEUR,20030110,161600,333.9,333.9,333.9,333.9
XAUEUR,20030110,161700,333.8,333.8,333.5,333.5
XAUEUR,20030110,162100,333.3,333.3,333.3,333.3
XAUEUR,20030110,162200,333.4,333.4,333.4,333.4
XAUEUR,20030110,162300,333.3,333.3,333.3,333.3
XAUEUR,20030110,162500,333.4,333.5,333.4,333.5
XAUEUR,20030110,162900,333.6,333.8,333.6,333.6
XAUEUR,20030110,163000,333.5,333.5,333.5,333.5
XAUEUR,20030110,163300,333.4,333.4,333.3,333.3
XAUEUR,20030110,163400,333.4,333.5,333.4,333.5
XAUEUR,20030110,163600,333.6,333.7,333.6,333.6
XAUEUR,20030110,163700,333.5,333.7,333.5,333.7
XAUEUR,20030110,163800,333.6,333.6,333.5,333.5
XAUEUR,20030110,164000,333.2,333.3,333.2,333.3
XAUEUR,20030110,164100,333.2,333.3,333.2,333.3
XAUEUR,20030110,164200,333.4,333.5,333.3,333.5
XAUEUR,20030110,164500,333.4,333.5,333.4,333.5
XAUEUR,20030110,164700,333.4,333.4,333.4,333.4
XAUEUR,20030110,164800,333.5,333.5,333.5,333.5
XAUEUR,20030110,164900,333.4,333.5,333.4,333.5
XAUEUR,20030110,165200,333.6,333.6,333.6,333.6
XAUEUR,20030110,165300,333.5,333.6,333.5,333.6
XAUEUR,20030110,165400,333.8,333.8,333.8,333.8
XAUEUR,20030110,165500,333.7,333.7,333.7,333.7
XAUEUR,20030110,165600,333.6,333.6,333.6,333.6
XAUEUR,20030110,165700,333.5,333.5,333.5,333.5
XAUEUR,20030110,170100,333.4,333.4,333.2,333.2
XAUEUR,20030110,170200,333.0,333.0,333.0,333.0
XAUEUR,20030110,170300,332.9,332.9,332.8,332.8
XAUEUR,20030110,170400,332.7,332.7,332.6,332.6
XAUEUR,20030110,170500,332.5,332.5,332.5,332.5
XAUEUR,20030110,170600,332.6,332.6,332.6,332.6
XAUEUR,20030110,170700,332.8,333.0,332.8,333.0
XAUEUR,20030110,170800,333.2,333.2,333.2,333.2
XAUEUR,20030110,170900,333.3,333.3,333.3,333.3
XAUEUR,20030110,171100,333.5,333.5,333.5,333.5
XAUEUR,20030110,171300,333.4,333.4,333.4,333.4
XAUEUR,20030110,171400,333.5,333.5,333.5,333.5
XAUEUR,20030110,171500,333.6,333.6,333.6,333.6
XAUEUR,20030110,171600,333.7,333.7,333.7,333.7
XAUEUR,20030110,171700,333.8,333.8,333.8,333.8
XAUEUR,20030110,171800,333.9,334.0,333.9,334.0
XAUEUR,20030110,172200,333.9,333.9,333.8,333.8
XAUEUR,20030110,172400,333.7,333.7,333.7,333.7
XAUEUR,20030110,172500,333.8,333.8,333.8,333.8
XAUEUR,20030110,172900,333.9,334.0,333.9,334.0
XAUEUR,20030110,173100,334.2,334.2,334.2,334.2
XAUEUR,20030110,173300,334.1,334.1,334.0,334.0
XAUEUR,20030110,173400,333.9,333.9,333.8,333.8
XAUEUR,20030110,173900,333.8,333.8,333.8,333.8
XAUEUR,20030110,174000,333.9,334.0,333.9,334.0
XAUEUR,20030110,174100,334.1,334.1,334.1,334.1
XAUEUR,20030110,174200,334.2,334.2,334.2,334.2
XAUEUR,20030110,174300,334.1,334.1,334.1,334.1
XAUEUR,20030110,174400,334.0,334.0,334.0,334.0
XAUEUR,20030110,174500,334.1,334.1,334.1,334.1
XAUEUR,20030110,174600,334.2,334.3,334.2,334.3
XAUEUR,20030110,174800,334.2,334.2,334.1,334.1
XAUEUR,20030110,174900,334.0,334.0,334.0,334.0
XAUEUR,20030110,175000,333.9,333.9,333.8,333.8
XAUEUR,20030110,175300,333.9,333.9,333.9,333.9
XAUEUR,20030110,175400,333.8,333.8,333.8,333.8
XAUEUR,20030110,175500,333.7,333.7,333.7,333.7
XAUEUR,20030110,175700,333.5,333.6,333.5,333.6
XAUEUR,20030110,175800,333.7,333.7,333.7,333.7
XAUEUR,20030110,180000,333.6,333.7,333.6,333.7
XAUEUR,20030110,180100,333.5,333.5,333.5,333.5
XAUEUR,20030110,180200,333.4,333.4,333.3,333.3
XAUEUR,20030110,180400,333.5,333.5,333.5,333.5
XAUEUR,20030110,180700,333.7,333.7,333.7,333.7
XAUEUR,20030110,180800,333.8,333.8,333.8,333.8
XAUEUR,20030110,181000,333.7,333.7,333.7,333.7
XAUEUR,20030110,181100,333.8,333.8,333.8,333.8
XAUEUR,20030110,181400,333.7,333.7,333.7,333.7
XAUEUR,20030110,181600,333.8,333.8,333.8,333.8
XAUEUR,20030110,181700,334.0,334.0,334.0,334.0
XAUEUR,20030110,182100,334.5,334.5,334.5,334.5
XAUEUR,20030110,182200,334.6,335.2,334.6,335.2
XAUEUR,20030110,182300,335.4,335.4,335.4,335.4
XAUEUR,20030110,182400,335.5,335.6,335.5,335.6
XAUEUR,20030110,182500,335.7,335.7,335.5,335.5
XAUEUR,20030110,182900,335.3,335.3,335.3,335.3
XAUEUR,20030110,183000,335.4,335.5,335.4,335.5
XAUEUR,20030110,183200,335.6,335.6,335.6,335.6
XAUEUR,20030110,183400,335.7,335.8,335.7,335.8
XAUEUR,20030110,183800,335.7,335.7,335.7,335.7
XAUEUR,20030110,184100,335.5,335.5,335.5,335.5
XAUEUR,20030110,184400,335.6,335.7,335.6,335.7
XAUEUR,20030110,184500,335.8,335.8,335.8,335.8
XAUEUR,20030110,184600,335.9,336.1,335.9,336.1
XAUEUR,20030110,184700,336.2,336.2,336.0,336.0
XAUEUR,20030110,184900,336.2,336.2,336.2,336.2
XAUEUR,20030110,185100,336.0,336.0,336.0,336.0
XAUEUR,20030110,185300,336.2,336.2,336.2,336.2
XAUEUR,20030110,185600,336.4,336.5,336.4,336.5
XAUEUR,20030110,185800,336.6,336.6,336.6,336.6
XAUEUR,20030110,185900,336.5,336.5,336.5,336.5
XAUEUR,20030110,190300,336.7,336.7,336.7,336.7
XAUEUR,20030110,190400,336.6,336.7,336.6,336.7
XAUEUR,20030110,190500,336.6,336.6,336.6,336.6
XAUEUR,20030110,190900,336.5,336.5,336.5,336.5
XAUEUR,20030110,191000,336.3,336.3,336.2,336.2
XAUEUR,20030110,191100,336.3,336.3,336.3,336.3
XAUEUR,20030110,191200,336.4,336.5,336.4,336.5
XAUEUR,20030110,191400,336.4,336.4,336.1,336.1
XAUEUR,20030110,191600,336.2,336.2,336.2,336.2
XAUEUR,20030110,191800,336.0,336.0,336.0,336.0
XAUEUR,20030110,192000,335.8,335.8,335.8,335.8
XAUEUR,20030110,192200,335.7,335.7,335.7,335.7
XAUEUR,20030110,192300,335.9,335.9,335.9,335.9
XAUEUR,20030110,192700,336.0,336.0,336.0,336.0
XAUEUR,20030110,192900,335.8,335.8,335.7,335.7
XAUEUR,20030110,193000,335.6,335.6,335.5,335.5
XAUEUR,20030110,193100,335.4,335.4,335.1,335.1
XAUEUR,20030110,193200,335.0,335.0,335.0,335.0
XAUEUR,20030110,193700,334.9,334.9,334.7,334.7
XAUEUR,20030110,193800,334.8,334.8,334.8,334.8
XAUEUR,20030110,194100,334.9,335.0,334.9,335.0
XAUEUR,20030110,194200,335.1,335.2,335.1,335.2
XAUEUR,20030110,194700,335.2,335.2,335.2,335.2
XAUEUR,20030110,195200,335.2,335.2,335.2,335.2
XAUEUR,20030110,195400,335.1,335.1,335.0,335.0
XAUEUR,20030110,195500,335.1,335.1,335.1,335.1
XAUEUR,20030110,195600,335.2,335.2,335.2,335.2
XAUEUR,20030110,200100,335.2,335.2,335.2,335.2
XAUEUR,20030110,200600,335.2,335.2,335.2,335.2
XAUEUR,20030110,201100,335.2,335.2,335.2,335.2
XAUEUR,20030110,201600,335.2,335.2,335.2,335.2
XAUEUR,20030110,202100,335.2,335.2,335.2,335.2
XAUEUR,20030110,202200,335.1,335.1,335.1,335.1
XAUEUR,20030110,202300,335.0,335.0,335.0,335.0
XAUEUR,20030110,202600,334.9,334.9,334.9,334.9
XAUEUR,20030110,202700,335.0,335.0,335.0,335.0
XAUEUR,20030110,203200,335.0,335.0,335.0,335.0
XAUEUR,20030110,203600,334.9,334.9,334.8,334.8
XAUEUR,20030110,204100,334.8,334.8,334.8,334.8
XAUEUR,20030110,204200,334.9,334.9,334.9,334.9
XAUEUR,20030110,204300,334.8,334.8,334.8,334.8
XAUEUR,20030110,204500,334.9,334.9,334.9,334.9
XAUEUR,20030110,204600,334.8,334.8,334.8,334.8
XAUEUR,20030110,204900,334.7,334.7,334.7,334.7
XAUEUR,20030110,205000,334.8,334.8,334.8,334.8
XAUEUR,20030110,205500,334.8,334.8,334.8,334.8
XAUEUR,20030110,205700,334.7,334.7,334.6,334.6
XAUEUR,20030110,205800,334.5,334.5,334.5,334.5
XAUEUR,20030110,205900,334.4,334.4,334.3,334.3
XAUEUR,20030110,210000,334.4,334.4,334.3,334.3
XAUEUR,20030110,210100,334.5,334.5,334.5,334.5
XAUEUR,20030110,210300,334.6,334.7,334.6,334.7
XAUEUR,20030110,210500,334.6,334.6,334.6,334.6
XAUEUR,20030110,210700,334.7,334.7,334.7,334.7
XAUEUR,20030110,210800,334.6,334.6,334.6,334.6
XAUEUR,20030110,211000,334.5,334.5,334.5,334.5
XAUEUR,20030110,211100,334.4,334.4,334.4,334.4
XAUEUR,20030110,211300,334.5,334.5,334.5,334.5
XAUEUR,20030110,211600,334.6,334.7,334.6,334.7
XAUEUR,20030110,212100,334.7,334.7,334.7,334.7
XAUEUR,20030110,212300,334.6,334.6,334.6,334.6
XAUEUR,20030110,212800,334.6,334.6,334.6,334.6
XAUEUR,20030110,213300,334.6,334.6,334.6,334.6
XAUEUR,20030110,213800,334.6,334.6,334.6,334.6
XAUEUR,20030110,214000,334.5,334.5,334.5,334.5
XAUEUR,20030110,214500,334.5,334.5,334.5,334.5
XAUEUR,20030110,215000,334.5,334.5,334.5,334.5
XAUEUR,20030110,215500,334.5,334.5,334.5,334.5
XAUEUR,20030110,220000,334.5,334.5,334.5,334.5
XAGEUR,20030110,000300,4.59,4.59,4.59,4.59
XAGEUR,20030110,000800,4.59,4.59,4.59,4.59
XAGEUR,20030110,001300,4.59,4.59,4.59,4.59
XAGEUR,20030110,001800,4.59,4.59,4.59,4.59
XAGEUR,20030110,002300,4.59,4.59,4.59,4.59
XAGEUR,20030110,002800,4.59,4.59,4.59,4.59
XAGEUR,20030110,003300,4.59,4.59,4.59,4.59
XAGEUR,20030110,003400,4.58,4.58,4.58,4.58
XAGEUR,20030110,003900,4.58,4.58,4.58,4.58
XAGEUR,20030110,004400,4.58,4.58,4.58,4.58
XAGEUR,20030110,004900,4.58,4.58,4.58,4.58
XAGEUR,20030110,005400,4.58,4.58,4.58,4.58
XAGEUR,20030110,005600,4.59,4.59,4.59,4.59
XAGEUR,20030110,010100,4.59,4.59,4.59,4.59
XAGEUR,20030110,010600,4.59,4.59,4.59,4.59
XAGEUR,20030110,011100,4.59,4.59,4.59,4.59
XAGEUR,20030110,011600,4.59,4.59,4.59,4.59
XAGEUR,20030110,011700,4.58,4.58,4.58,4.58
XAGEUR,20030110,012200,4.58,4.58,4.58,4.58
XAGEUR,20030110,012700,4.58,4.58,4.58,4.58
XAGEUR,20030110,013200,4.58,4.58,4.58,4.58
XAGEUR,20030110,013700,4.58,4.58,4.58,4.58
XAGEUR,20030110,014200,4.58,4.58,4.58,4.58
XAGEUR,20030110,014700,4.58,4.58,4.58,4.58
XAGEUR,20030110,015200,4.58,4.58,4.58,4.58
XAGEUR,20030110,015700,4.58,4.58,4.58,4.58
XAGEUR,20030110,020200,4.58,4.58,4.58,4.58
XAGEUR,20030110,020700,4.58,4.59,4.58,4.59
XAGEUR,20030110,021200,4.59,4.59,4.59,4.59
XAGEUR,20030110,021700,4.59,4.59,4.59,4.59
XAGEUR,20030110,022200,4.59,4.59,4.59,4.59
XAGEUR,20030110,022700,4.59,4.59,4.59,4.59
XAGEUR,20030110,023200,4.59,4.59,4.59,4.59
XAGEUR,20030110,023700,4.59,4.59,4.59,4.59
XAGEUR,20030110,024200,4.59,4.59,4.59,4.59
XAGEUR,20030110,024700,4.59,4.59,4.59,4.59
XAGEUR,20030110,025200,4.59,4.59,4.59,4.59
XAGEUR,20030110,025700,4.59,4.59,4.59,4.59
XAGEUR,20030110,030200,4.59,4.59,4.59,4.59
XAGEUR,20030110,030700,4.59,4.59,4.59,4.59
XAGEUR,20030110,031200,4.59,4.59,4.59,4.59
XAGEUR,20030110,031700,4.59,4.59,4.59,4.59
XAGEUR,20030110,032200,4.59,4.59,4.59,4.59
XAGEUR,20030110,032700,4.59,4.59,4.59,4.59
XAGEUR,20030110,033200,4.59,4.59,4.59,4.59
XAGEUR,20030110,033700,4.59,4.59,4.59,4.59
XAGEUR,20030110,034200,4.59,4.59,4.59,4.59
XAGEUR,20030110,034700,4.59,4.59,4.59,4.59
XAGEUR,20030110,035200,4.59,4.59,4.59,4.59
XAGEUR,20030110,035600,4.60,4.60,4.60,4.60
XAGEUR,20030110,040100,4.60,4.60,4.60,4.60
XAGEUR,20030110,040600,4.59,4.59,4.59,4.59
XAGEUR,20030110,041100,4.59,4.59,4.59,4.59
XAGEUR,20030110,041600,4.59,4.59,4.59,4.59
XAGEUR,20030110,042100,4.59,4.59,4.59,4.59
XAGEUR,20030110,042600,4.59,4.59,4.59,4.59
XAGEUR,20030110,043100,4.59,4.59,4.59,4.59
XAGEUR,20030110,043600,4.59,4.59,4.59,4.59
XAGEUR,20030110,044100,4.59,4.59,4.59,4.59
XAGEUR,20030110,044600,4.58,4.58,4.58,4.58
XAGEUR,20030110,044700,4.59,4.59,4.59,4.59
XAGEUR,20030110,045200,4.59,4.59,4.59,4.59
XAGEUR,20030110,045400,4.58,4.58,4.58,4.58
XAGEUR,20030110,045900,4.58,4.58,4.58,4.58
XAGEUR,20030110,050400,4.58,4.58,4.58,4.58
XAGEUR,20030110,050900,4.58,4.58,4.58,4.58
XAGEUR,20030110,051400,4.58,4.58,4.58,4.58
XAGEUR,20030110,051900,4.58,4.58,4.58,4.58
XAGEUR,20030110,052200,4.59,4.59,4.59,4.59
XAGEUR,20030110,052700,4.59,4.59,4.59,4.59
XAGEUR,20030110,053200,4.59,4.59,4.59,4.59
XAGEUR,20030110,053700,4.59,4.59,4.59,4.59
XAGEUR,20030110,054200,4.59,4.59,4.59,4.59
XAGEUR,20030110,054700,4.59,4.59,4.59,4.59
XAGEUR,20030110,055200,4.59,4.59,4.59,4.59
XAGEUR,20030110,055700,4.59,4.59,4.59,4.59
XAGEUR,20030110,060200,4.59,4.59,4.59,4.59
XAGEUR,20030110,060700,4.59,4.59,4.59,4.59
XAGEUR,20030110,061200,4.59,4.59,4.59,4.59
XAGEUR,20030110,061700,4.59,4.59,4.59,4.59
XAGEUR,20030110,062200,4.59,4.59,4.59,4.59
XAGEUR,20030110,062700,4.59,4.59,4.59,4.59
XAGEUR,20030110,063200,4.59,4.59,4.59,4.59
XAGEUR,20030110,063700,4.59,4.59,4.59,4.59
XAGEUR,20030110,064200,4.59,4.59,4.59,4.59
XAGEUR,20030110,064700,4.59,4.59,4.59,4.59
XAGEUR,20030110,065200,4.59,4.59,4.59,4.59
XAGEUR,20030110,065700,4.59,4.59,4.59,4.59
XAGEUR,20030110,070200,4.59,4.59,4.59,4.59
XAGEUR,20030110,070700,4.59,4.59,4.59,4.59
XAGEUR,20030110,071200,4.59,4.59,4.59,4.59
XAGEUR,20030110,071700,4.59,4.59,4.59,4.59
XAGEUR,20030110,072200,4.59,4.59,4.59,4.59
XAGEUR,20030110,072400,4.58,4.58,4.58,4.58
XAGEUR,20030110,072900,4.58,4.58,4.58,4.58
XAGEUR,20030110,073400,4.58,4.58,4.58,4.58
XAGEUR,20030110,073900,4.58,4.58,4.58,4.58
XAGEUR,20030110,074400,4.58,4.58,4.58,4.58
XAGEUR,20030110,074900,4.58,4.58,4.58,4.58
XAGEUR,20030110,075400,4.58,4.58,4.58,4.58
XAGEUR,20030110,075900,4.58,4.58,4.58,4.58
XAGEUR,20030110,080400,4.58,4.58,4.58,4.58
XAGEUR,20030110,080900,4.58,4.58,4.58,4.58
XAGEUR,20030110,081400,4.58,4.58,4.58,4.58
XAGEUR,20030110,081900,4.58,4.58,4.58,4.58
XAGEUR,20030110,082400,4.58,4.58,4.58,4.58
XAGEUR,20030110,082900,4.58,4.58,4.58,4.58
XAGEUR,20030110,083400,4.58,4.58,4.58,4.58
XAGEUR,20030110,083900,4.58,4.58,4.58,4.58
XAGEUR,20030110,084400,4.58,4.58,4.58,4.58
XAGEUR,20030110,084900,4.58,4.58,4.58,4.58
XAGEUR,20030110,085300,4.59,4.59,4.59,4.59
XAGEUR,20030110,085800,4.59,4.59,4.59,4.59
XAGEUR,20030110,090300,4.59,4.59,4.59,4.59
XAGEUR,20030110,090800,4.59,4.59,4.59,4.59
XAGEUR,20030110,091300,4.59,4.59,4.59,4.59
XAGEUR,20030110,091400,4.58,4.58,4.58,4.58
XAGEUR,20030110,091800,4.56,4.56,4.56,4.56
XAGEUR,20030110,092300,4.56,4.56,4.56,4.56
XAGEUR,20030110,092800,4.56,4.56,4.56,4.56
XAGEUR,20030110,093300,4.56,4.56,4.56,4.56
XAGEUR,20030110,093800,4.56,4.56,4.56,4.56
XAGEUR,20030110,094300,4.56,4.56,4.56,4.56
XAGEUR,20030110,094500,4.55,4.55,4.55,4.55
XAGEUR,20030110,094900,4.56,4.56,4.56,4.56
XAGEUR,20030110,095400,4.56,4.56,4.56,4.56
XAGEUR,20030110,095900,4.56,4.56,4.56,4.56
XAGEUR,20030110,100400,4.56,4.56,4.56,4.56
XAGEUR,20030110,100900,4.56,4.56,4.56,4.56
XAGEUR,20030110,101400,4.56,4.56,4.56,4.56
XAGEUR,20030110,101900,4.56,4.56,4.56,4.56
XAGEUR,20030110,102400,4.56,4.56,4.56,4.56
XAGEUR,20030110,102900,4.56,4.56,4.56,4.56
XAGEUR,20030110,103400,4.56,4.56,4.56,4.56
XAGEUR,20030110,103900,4.56,4.56,4.56,4.56
XAGEUR,20030110,104400,4.56,4.56,4.56,4.56
XAGEUR,20030110,104900,4.56,4.56,4.56,4.56
XAGEUR,20030110,105400,4.56,4.57,4.56,4.57
XAGEUR,20030110,105900,4.57,4.57,4.57,4.57
XAGEUR,20030110,110400,4.57,4.57,4.57,4.57
XAGEUR,20030110,110900,4.57,4.57,4.57,4.57
XAGEUR,20030110,111400,4.57,4.57,4.57,4.57
XAGEUR,20030110,111900,4.57,4.57,4.57,4.57
XAGEUR,20030110,112400,4.57,4.57,4.57,4.57
XAGEUR,20030110,112900,4.57,4.57,4.57,4.57
XAGEUR,20030110,113400,4.57,4.57,4.57,4.57
XAGEUR,20030110,113900,4.57,4.57,4.57,4.57
XAGEUR,20030110,114400,4.57,4.57,4.57,4.57
XAGEUR,20030110,114900,4.57,4.57,4.57,4.57
XAGEUR,20030110,115400,4.57,4.57,4.57,4.57
XAGEUR,20030110,115900,4.57,4.57,4.57,4.57
XAGEUR,20030110,120400,4.57,4.57,4.57,4.57
XAGEUR,20030110,120900,4.57,4.57,4.57,4.57
XAGEUR,20030110,121200,4.58,4.58,4.58,4.58
XAGEUR,20030110,121700,4.58,4.58,4.58,4.58
XAGEUR,20030110,122000,4.57,4.57,4.57,4.57
XAGEUR,20030110,122500,4.57,4.57,4.57,4.57
XAGEUR,20030110,122600,4.58,4.58,4.58,4.58
XAGEUR,20030110,123100,4.58,4.58,4.58,4.58
XAGEUR,20030110,123200,4.57,4.57,4.57,4.57
XAGEUR,20030110,123700,4.57,4.57,4.57,4.57
XAGEUR,20030110,124200,4.57,4.57,4.57,4.57
XAGEUR,20030110,124700,4.57,4.57,4.57,4.57
XAGEUR,20030110,125200,4.57,4.57,4.57,4.57
XAGEUR,20030110,125700,4.57,4.57,4.57,4.57
XAGEUR,20030110,130200,4.57,4.57,4.57,4.57
XAGEUR,20030110,130700,4.57,4.57,4.57,4.57
XAGEUR,20030110,131200,4.57,4.57,4.57,4.57
XAGEUR,20030110,131700,4.57,4.57,4.57,4.57
XAGEUR,20030110,132200,4.57,4.57,4.57,4.57
XAGEUR,20030110,132700,4.57,4.57,4.57,4.57
XAGEUR,20030110,133200,4.57,4.57,4.57,4.57
XAGEUR,20030110,133700,4.57,4.57,4.57,4.57
XAGEUR,20030110,134200,4.57,4.57,4.57,4.57
XAGEUR,20030110,134700,4.57,4.57,4.57,4.57
XAGEUR,20030110,135200,4.57,4.57,4.57,4.57
XAGEUR,20030110,135700,4.57,4.57,4.57,4.57
XAGEUR,20030110,140100,4.58,4.58,4.58,4.58
XAGEUR,20030110,140600,4.58,4.58,4.58,4.58
XAGEUR,20030110,141100,4.58,4.58,4.58,4.58
XAGEUR,20030110,141600,4.58,4.58,4.58,4.58
XAGEUR,20030110,142100,4.58,4.58,4.58,4.58
XAGEUR,20030110,142600,4.58,4.58,4.58,4.58
XAGEUR,20030110,143100,4.57,4.57,4.56,4.56
XAGEUR,20030110,143200,4.57,4.57,4.57,4.57
XAGEUR,20030110,143700,4.57,4.57,4.57,4.57
XAGEUR,20030110,143900,4.56,4.56,4.56,4.56
XAGEUR,20030110,144200,4.57,4.58,4.57,4.58
XAGEUR,20030110,144400,4.57,4.57,4.57,4.57
XAGEUR,20030110,144900,4.57,4.57,4.57,4.57
XAGEUR,20030110,145100,4.56,4.56,4.56,4.56
XAGEUR,20030110,145600,4.56,4.56,4.56,4.56
XAGEUR,20030110,145900,4.57,4.57,4.57,4.57
XAGEUR,20030110,150100,4.56,4.56,4.56,4.56
XAGEUR,20030110,150200,4.55,4.55,4.55,4.55
XAGEUR,20030110,150700,4.55,4.55,4.55,4.55
XAGEUR,20030110,151200,4.55,4.55,4.55,4.55
XAGEUR,20030110,151700,4.55,4.55,4.55,4.55
XAGEUR,20030110,152200,4.55,4.55,4.55,4.55
XAGEUR,20030110,152500,4.56,4.56,4.56,4.56
XAGEUR,20030110,152600,4.55,4.55,4.55,4.55
XAGEUR,20030110,153100,4.55,4.55,4.55,4.55
XAGEUR,20030110,153400,4.56,4.56,4.56,4.56
XAGEUR,20030110,153700,4.57,4.57,4.56,4.56
XAGEUR,20030110,153900,4.55,4.55,4.55,4.55
XAGEUR,20030110,154000,4.56,4.56,4.56,4.56
XAGEUR,20030110,154100,4.55,4.55,4.55,4.55
XAGEUR,20030110,154600,4.55,4.55,4.55,4.55
XAGEUR,20030110,154700,4.56,4.56,4.56,4.56
XAGEUR,20030110,155200,4.55,4.55,4.55,4.55
XAGEUR,20030110,155700,4.55,4.55,4.54,4.54
XAGEUR,20030110,160200,4.55,4.55,4.55,4.55
XAGEUR,20030110,160300,4.56,4.56,4.56,4.56
XAGEUR,20030110,160400,4.55,4.55,4.55,4.55
XAGEUR,20030110,160900,4.55,4.55,4.55,4.55
XAGEUR,20030110,161400,4.55,4.55,4.55,4.55
XAGEUR,20030110,161600,4.56,4.56,4.56,4.56
XAGEUR,20030110,161900,4.55,4.55,4.55,4.55
XAGEUR,20030110,162400,4.55,4.55,4.55,4.55
XAGEUR,20030110,162500,4.56,4.56,4.56,4.56
XAGEUR,20030110,162700,4.55,4.55,4.55,4.55
XAGEUR,20030110,162800,4.56,4.56,4.56,4.56
XAGEUR,20030110,163300,4.56,4.56,4.56,4.56
XAGEUR,20030110,163800,4.56,4.56,4.56,4.56
XAGEUR,20030110,163900,4.55,4.55,4.55,4.55
XAGEUR,20030110,164400,4.55,4.55,4.55,4.55
XAGEUR,20030110,164800,4.56,4.56,4.56,4.56
XAGEUR,20030110,164900,4.55,4.55,4.55,4.55
XAGEUR,20030110,165000,4.56,4.56,4.56,4.56
XAGEUR,20030110,165100,4.57,4.57,4.56,4.56
XAGEUR,20030110,165300,4.57,4.57,4.57,4.57
XAGEUR,20030110,165600,4.55,4.55,4.55,4.55
XAGEUR,20030110,170100,4.55,4.55,4.55,4.55
XAGEUR,20030110,170600,4.55,4.55,4.55,4.55
XAGEUR,20030110,170900,4.54,4.54,4.54,4.54
XAGEUR,20030110,171000,4.55,4.55,4.55,4.55
XAGEUR,20030110,171500,4.55,4.55,4.55,4.55
XAGEUR,20030110,172000,4.55,4.55,4.55,4.55
XAGEUR,20030110,172500,4.55,4.55,4.55,4.55
XAGEUR,20030110,172600,4.56,4.56,4.56,4.56
XAGEUR,20030110,173100,4.56,4.56,4.55,4.55
XAGEUR,20030110,173600,4.55,4.55,4.55,4.55
XAGEUR,20030110,174100,4.56,4.56,4.56,4.56
XAGEUR,20030110,174600,4.56,4.56,4.56,4.56
XAGEUR,20030110,174700,4.55,4.55,4.55,4.55
XAGEUR,20030110,175200,4.55,4.55,4.55,4.55
XAGEUR,20030110,175700,4.55,4.55,4.55,4.55
XAGEUR,20030110,180200,4.55,4.55,4.55,4.55
XAGEUR,20030110,180700,4.55,4.56,4.55,4.56
XAGEUR,20030110,181200,4.56,4.56,4.56,4.56
XAGEUR,20030110,181700,4.56,4.56,4.56,4.56
XAGEUR,20030110,182100,4.57,4.57,4.57,4.57
XAGEUR,20030110,182600,4.56,4.56,4.56,4.56
XAGEUR,20030110,182700,4.57,4.57,4.56,4.56
XAGEUR,20030110,183100,4.57,4.57,4.57,4.57
XAGEUR,20030110,183600,4.57,4.57,4.57,4.57
XAGEUR,20030110,184100,4.56,4.56,4.56,4.56
XAGEUR,20030110,184500,4.57,4.57,4.57,4.57
XAGEUR,20030110,185000,4.57,4.57,4.57,4.57
XAGEUR,20030110,185500,4.57,4.57,4.57,4.57
XAGEUR,20030110,190000,4.57,4.57,4.57,4.57
XAGEUR,20030110,190500,4.57,4.57,4.57,4.57
XAGEUR,20030110,190900,4.56,4.56,4.56,4.56
XAGEUR,20030110,191400,4.56,4.56,4.56,4.56
XAGEUR,20030110,191900,4.56,4.56,4.56,4.56
XAGEUR,20030110,192000,4.57,4.57,4.57,4.57
XAGEUR,20030110,192500,4.57,4.57,4.57,4.57
XAGEUR,20030110,193000,4.57,4.57,4.57,4.57
XAGEUR,20030110,193300,4.56,4.56,4.56,4.56
XAGEUR,20030110,193800,4.56,4.56,4.56,4.56
XAGEUR,20030110,194300,4.56,4.56,4.56,4.56
XAGEUR,20030110,194800,4.56,4.56,4.56,4.56
XAGEUR,20030110,195300,4.56,4.56,4.56,4.56
XAGEUR,20030110,195800,4.56,4.56,4.56,4.56
XAGEUR,20030110,200300,4.56,4.56,4.56,4.56
XAGEUR,20030110,200800,4.56,4.56,4.56,4.56
XAGEUR,20030110,201300,4.56,4.56,4.56,4.56
XAGEUR,20030110,201800,4.56,4.56,4.56,4.56
XAGEUR,20030110,202300,4.56,4.56,4.56,4.56
XAGEUR,20030110,202800,4.56,4.56,4.56,4.56
XAGEUR,20030110,203300,4.56,4.56,4.56,4.56
XAGEUR,20030110,203800,4.56,4.56,4.56,4.56
XAGEUR,20030110,204300,4.56,4.56,4.56,4.56
XAGEUR,20030110,204800,4.56,4.56,4.56,4.56
XAGEUR,20030110,205300,4.56,4.56,4.56,4.56
XAGEUR,20030110,205800,4.55,4.55,4.55,4.55
XAGEUR,20030110,210300,4.56,4.56,4.56,4.56
XAGEUR,20030110,210800,4.55,4.55,4.55,4.55
XAGEUR,20030110,211300,4.55,4.55,4.55,4.55
XAGEUR,20030110,211600,4.56,4.56,4.56,4.56
XAGEUR,20030110,212100,4.56,4.56,4.56,4.56
XAGEUR,20030110,212600,4.56,4.56,4.56,4.56
XAGEUR,20030110,213100,4.56,4.56,4.56,4.56
XAGEUR,20030110,213600,4.56,4.56,4.56,4.56
XAGEUR,20030110,214000,4.55,4.55,4.55,4.55
XAGEUR,20030110,214500,4.55,4.55,4.55,4.55
XAGEUR,20030110,215000,4.55,4.55,4.55,4.55
XAGEUR,20030110,215500,4.55,4.55,4.55,4.55
XAGEUR,20030110,220000,4.55,4.55,4.55,4.55
GBPCAD,20030110,000100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,000200,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,000300,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,000400,2.4931,2.4931,2.4927,2.4929
GBPCAD,20030110,000500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,000600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,000700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,000800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,000900,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030110,001000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,001100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,001200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,001300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,001400,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,001500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,001600,2.4930,2.4931,2.4930,2.4931
GBPCAD,20030110,001700,2.4931,2.4932,2.4931,2.4932
GBPCAD,20030110,001800,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030110,001900,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030110,002000,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030110,002100,2.4932,2.4932,2.4929,2.4929
GBPCAD,20030110,002200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,002900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,003000,2.4929,2.4929,2.4928,2.4928
GBPCAD,20030110,003100,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030110,003200,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,003300,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,003400,2.4926,2.4926,2.4924,2.4924
GBPCAD,20030110,003500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,003600,2.4924,2.4927,2.4924,2.4927
GBPCAD,20030110,003700,2.4927,2.4927,2.4926,2.4926
GBPCAD,20030110,003800,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,003900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,004000,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,004100,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,004200,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,004300,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030110,004400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,004500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,004600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,004700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,004800,2.4928,2.4929,2.4928,2.4929
GBPCAD,20030110,004900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,005000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,005100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,005200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,005300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,005400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,005500,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,005600,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,005700,2.4926,2.4926,2.4924,2.4924
GBPCAD,20030110,005800,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,005900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,010000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,010100,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,010200,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,010300,2.4924,2.4924,2.4923,2.4923
GBPCAD,20030110,010400,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030110,010500,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,010600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,010700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,010800,2.4919,2.4919,2.4916,2.4916
GBPCAD,20030110,010900,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,011000,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,011100,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,011200,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,011300,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,011400,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,011500,2.4916,2.4916,2.4909,2.4909
GBPCAD,20030110,011600,2.4909,2.4912,2.4909,2.4912
GBPCAD,20030110,011700,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,011800,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,011900,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,012000,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,012100,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,012200,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,012300,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,012400,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,012500,2.4912,2.4913,2.4912,2.4913
GBPCAD,20030110,012600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,012700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,012800,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,012900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013500,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,013600,2.4915,2.4916,2.4915,2.4915
GBPCAD,20030110,013700,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030110,013800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,013900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,014000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,014100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,014200,2.4915,2.4915,2.4912,2.4912
GBPCAD,20030110,014300,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,014400,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,014500,2.4912,2.4912,2.4910,2.4911
GBPCAD,20030110,014600,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,014700,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,014800,2.4911,2.4915,2.4911,2.4915
GBPCAD,20030110,014900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,015000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,015100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,015200,2.4917,2.4918,2.4917,2.4918
GBPCAD,20030110,015300,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030110,015400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,015500,2.4919,2.4919,2.4917,2.4917
GBPCAD,20030110,015600,2.4918,2.4919,2.4918,2.4919
GBPCAD,20030110,015700,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030110,015800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,015900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,020000,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,020100,2.4919,2.4922,2.4919,2.4922
GBPCAD,20030110,020200,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030110,020300,2.4920,2.4920,2.4919,2.4919
GBPCAD,20030110,020400,2.4918,2.4918,2.4916,2.4916
GBPCAD,20030110,020500,2.4916,2.4916,2.4913,2.4913
GBPCAD,20030110,020600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,020700,2.4913,2.4916,2.4913,2.4916
GBPCAD,20030110,020800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,020900,2.4916,2.4917,2.4916,2.4917
GBPCAD,20030110,021000,2.4917,2.4917,2.4917,2.4917
GBPCAD,20030110,021100,2.4917,2.4922,2.4916,2.4922
GBPCAD,20030110,021200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,021300,2.4922,2.4923,2.4922,2.4923
GBPCAD,20030110,021400,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,021500,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,021600,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,021700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,021800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,021900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,022000,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,022100,2.4919,2.4919,2.4913,2.4913
GBPCAD,20030110,022200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,022900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,023000,2.4913,2.4913,2.4908,2.4908
GBPCAD,20030110,023100,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030110,023200,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030110,023300,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030110,023400,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030110,023500,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030110,023600,2.4909,2.4912,2.4909,2.4912
GBPCAD,20030110,023700,2.4912,2.4914,2.4912,2.4914
GBPCAD,20030110,023800,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,023900,2.4914,2.4915,2.4914,2.4915
GBPCAD,20030110,024000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,024100,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024200,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024300,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024400,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024600,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024700,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,024900,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,025000,2.4916,2.4916,2.4911,2.4911
GBPCAD,20030110,025100,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,025200,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,025300,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,025400,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,025500,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,025600,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,025700,2.4911,2.4911,2.4906,2.4906
GBPCAD,20030110,025800,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,025900,2.4905,2.4905,2.4904,2.4904
GBPCAD,20030110,030000,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030100,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030200,2.4905,2.4905,2.4904,2.4905
GBPCAD,20030110,030300,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030400,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030500,2.4904,2.4905,2.4904,2.4905
GBPCAD,20030110,030600,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030700,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030800,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,030900,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030110,031000,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030110,031100,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030110,031200,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030110,031300,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030110,031400,2.4910,2.4911,2.4910,2.4911
GBPCAD,20030110,031500,2.4911,2.4912,2.4911,2.4912
GBPCAD,20030110,031600,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,031700,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,031800,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,031900,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,032000,2.4912,2.4914,2.4912,2.4914
GBPCAD,20030110,032100,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,032200,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,032300,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,032400,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,032500,2.4914,2.4914,2.4913,2.4913
GBPCAD,20030110,032600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,032700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,032800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,032900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,033900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,034900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,035900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,040000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030110,040100,2.4913,2.4914,2.4913,2.4914
GBPCAD,20030110,040200,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,040300,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,040400,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,040500,2.4914,2.4915,2.4914,2.4915
GBPCAD,20030110,040600,2.4915,2.4918,2.4914,2.4918
GBPCAD,20030110,040700,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,040800,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030110,040900,2.4923,2.4930,2.4923,2.4930
GBPCAD,20030110,041000,2.4931,2.4933,2.4931,2.4933
GBPCAD,20030110,041100,2.4933,2.4934,2.4933,2.4934
GBPCAD,20030110,041200,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030110,041300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,041400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,041500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,041600,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030110,041700,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030110,041800,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,041900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,042000,2.4939,2.4941,2.4939,2.4941
GBPCAD,20030110,042100,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030110,042200,2.4940,2.4940,2.4936,2.4936
GBPCAD,20030110,042300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,042400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,042500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,042600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,042700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,042800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,042900,2.4931,2.4931,2.4929,2.4929
GBPCAD,20030110,043000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,043100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,043200,2.4929,2.4929,2.4922,2.4922
GBPCAD,20030110,043300,2.4922,2.4922,2.4914,2.4915
GBPCAD,20030110,043400,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030110,043500,2.4916,2.4916,2.4914,2.4914
GBPCAD,20030110,043600,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,043700,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030110,043800,2.4914,2.4919,2.4914,2.4919
GBPCAD,20030110,043900,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030110,044000,2.4922,2.4925,2.4922,2.4925
GBPCAD,20030110,044100,2.4925,2.4927,2.4925,2.4927
GBPCAD,20030110,044200,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,044300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,044400,2.4927,2.4934,2.4927,2.4934
GBPCAD,20030110,044500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,044600,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,044700,2.4938,2.4939,2.4936,2.4936
GBPCAD,20030110,044800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,044900,2.4934,2.4934,2.4933,2.4933
GBPCAD,20030110,045000,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030110,045100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,045200,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,045300,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,045400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,045500,2.4934,2.4934,2.4931,2.4931
GBPCAD,20030110,045600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,045700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,045800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,045900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,050000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,050100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,050200,2.4930,2.4930,2.4926,2.4926
GBPCAD,20030110,050300,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,050400,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030110,050500,2.4927,2.4927,2.4923,2.4923
GBPCAD,20030110,050600,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,050700,2.4923,2.4925,2.4923,2.4925
GBPCAD,20030110,050800,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030110,050900,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030110,051000,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030110,051100,2.4925,2.4928,2.4925,2.4928
GBPCAD,20030110,051200,2.4928,2.4928,2.4927,2.4927
GBPCAD,20030110,051300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,051400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,051500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,051600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,051700,2.4927,2.4927,2.4920,2.4920
GBPCAD,20030110,051800,2.4919,2.4919,2.4917,2.4917
GBPCAD,20030110,051900,2.4917,2.4917,2.4917,2.4917
GBPCAD,20030110,052000,2.4917,2.4917,2.4915,2.4915
GBPCAD,20030110,052100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,052200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,052300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,052400,2.4915,2.4918,2.4915,2.4918
GBPCAD,20030110,052500,2.4918,2.4919,2.4918,2.4919
GBPCAD,20030110,052600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,052700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,052800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,052900,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030110,053000,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,053100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,053200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,053300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,053400,2.4922,2.4922,2.4921,2.4921
GBPCAD,20030110,053500,2.4921,2.4921,2.4920,2.4920
GBPCAD,20030110,053600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,053700,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,053800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,053900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,054000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,054100,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,054200,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,054300,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,054400,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,054500,2.4923,2.4923,2.4921,2.4921
GBPCAD,20030110,054600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,054700,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,054800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,054900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,055000,2.4922,2.4923,2.4922,2.4923
GBPCAD,20030110,055100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,055200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,055300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,055400,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,055500,2.4922,2.4923,2.4922,2.4923
GBPCAD,20030110,055600,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,055700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,055800,2.4923,2.4923,2.4919,2.4919
GBPCAD,20030110,055900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,060000,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,060100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030110,060200,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030110,060300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,060400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,060500,2.4920,2.4921,2.4920,2.4921
GBPCAD,20030110,060600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,060700,2.4920,2.4923,2.4920,2.4923
GBPCAD,20030110,060800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,060900,2.4923,2.4930,2.4923,2.4930
GBPCAD,20030110,061000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,061100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,061200,2.4930,2.4932,2.4930,2.4932
GBPCAD,20030110,061300,2.4932,2.4933,2.4932,2.4933
GBPCAD,20030110,061400,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030110,061500,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030110,061600,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030110,061700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,061800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,061900,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030110,062000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,062100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,062200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,062300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,062400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030110,062500,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,062600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,062700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,062800,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,062900,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,063000,2.4931,2.4931,2.4929,2.4929
GBPCAD,20030110,063100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,063200,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030110,063300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,063400,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,063500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,063600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030110,063700,2.4930,2.4932,2.4930,2.4932
GBPCAD,20030110,063800,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030110,063900,2.4932,2.4936,2.4932,2.4936
GBPCAD,20030110,064000,2.4936,2.4937,2.4936,2.4936
GBPCAD,20030110,064100,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030110,064200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,064300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,064400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,064500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,064600,2.4934,2.4935,2.4934,2.4935
GBPCAD,20030110,064700,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030110,064800,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030110,064900,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030110,065000,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030110,065100,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030110,065200,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,065300,2.4936,2.4938,2.4936,2.4938
GBPCAD,20030110,065400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,065500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,065600,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,065700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,065800,2.4938,2.4941,2.4938,2.4941
GBPCAD,20030110,065900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,070000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,070100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,070200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,070300,2.4941,2.4941,2.4938,2.4938
GBPCAD,20030110,070400,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030110,070500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,070600,2.4941,2.4943,2.4941,2.4943
GBPCAD,20030110,070700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030110,070800,2.4943,2.4943,2.4940,2.4940
GBPCAD,20030110,070900,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,071000,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,071100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,071200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,071300,2.4941,2.4941,2.4937,2.4937
GBPCAD,20030110,071400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,071500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,071600,2.4938,2.4940,2.4938,2.4940
GBPCAD,20030110,071700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,071800,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,071900,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,072000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,072100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,072200,2.4938,2.4943,2.4938,2.4943
GBPCAD,20030110,072300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030110,072400,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030110,072500,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030110,072600,2.4944,2.4944,2.4938,2.4938
GBPCAD,20030110,072700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,072800,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,072900,2.4937,2.4937,2.4936,2.4936
GBPCAD,20030110,073000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,073100,2.4936,2.4940,2.4936,2.4940
GBPCAD,20030110,073200,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,073300,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,073400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,073500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,073600,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,073700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,073800,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,073900,2.4938,2.4938,2.4934,2.4936
GBPCAD,20030110,074000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,074100,2.4936,2.4938,2.4936,2.4938
GBPCAD,20030110,074200,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,074300,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,074400,2.4938,2.4938,2.4936,2.4936
GBPCAD,20030110,074500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,074600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,074700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,074800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,074900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,075000,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030110,075100,2.4934,2.4934,2.4933,2.4934
GBPCAD,20030110,075200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,075300,2.4934,2.4937,2.4934,2.4937
GBPCAD,20030110,075400,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,075500,2.4937,2.4940,2.4937,2.4940
GBPCAD,20030110,075600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,075700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,075800,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,075900,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,080000,2.4940,2.4945,2.4940,2.4945
GBPCAD,20030110,080100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030110,080200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030110,080300,2.4945,2.4945,2.4941,2.4941
GBPCAD,20030110,080400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030110,080500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030110,080600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030110,080700,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030110,080800,2.4945,2.4947,2.4945,2.4947
GBPCAD,20030110,080900,2.4944,2.4944,2.4941,2.4941
GBPCAD,20030110,081000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,081100,2.4943,2.4944,2.4943,2.4944
GBPCAD,20030110,081200,2.4944,2.4945,2.4944,2.4944
GBPCAD,20030110,081300,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030110,081400,2.4944,2.4944,2.4943,2.4943
GBPCAD,20030110,081500,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030110,081600,2.4940,2.4940,2.4938,2.4938
GBPCAD,20030110,081700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030110,081800,2.4938,2.4941,2.4938,2.4941
GBPCAD,20030110,081900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030110,082000,2.4940,2.4940,2.4939,2.4939
GBPCAD,20030110,082100,2.4940,2.4940,2.4933,2.4933
GBPCAD,20030110,082200,2.4932,2.4932,2.4929,2.4929
GBPCAD,20030110,082300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,082400,2.4925,2.4925,2.4924,2.4924
GBPCAD,20030110,082500,2.4923,2.4926,2.4923,2.4926
GBPCAD,20030110,082600,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030110,082700,2.4929,2.4931,2.4929,2.4931
GBPCAD,20030110,082800,2.4930,2.4932,2.4930,2.4932
GBPCAD,20030110,082900,2.4933,2.4939,2.4933,2.4937
GBPCAD,20030110,083000,2.4936,2.4936,2.4932,2.4932
GBPCAD,20030110,083100,2.4932,2.4932,2.4930,2.4930
GBPCAD,20030110,083200,2.4930,2.4934,2.4929,2.4934
GBPCAD,20030110,083300,2.4933,2.4933,2.4928,2.4928
GBPCAD,20030110,083400,2.4927,2.4929,2.4926,2.4929
GBPCAD,20030110,083500,2.4933,2.4940,2.4933,2.4934
GBPCAD,20030110,083600,2.4936,2.4936,2.4933,2.4933
GBPCAD,20030110,083700,2.4931,2.4934,2.4930,2.4934
GBPCAD,20030110,083800,2.4934,2.4935,2.4933,2.4933
GBPCAD,20030110,083900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030110,084000,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030110,084100,2.4935,2.4938,2.4935,2.4938
GBPCAD,20030110,084200,2.4940,2.4940,2.4938,2.4938
GBPCAD,20030110,084300,2.4937,2.4937,2.4934,2.4934
GBPCAD,20030110,084400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,084500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,084600,2.4937,2.4937,2.4923,2.4923
GBPCAD,20030110,084700,2.4921,2.4921,2.4915,2.4915
GBPCAD,20030110,084800,2.4914,2.4914,2.4908,2.4908
GBPCAD,20030110,084900,2.4908,2.4909,2.4908,2.4909
GBPCAD,20030110,085000,2.4909,2.4911,2.4909,2.4911
GBPCAD,20030110,085100,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030110,085200,2.4911,2.4911,2.4906,2.4906
GBPCAD,20030110,085300,2.4906,2.4906,2.4901,2.4901
GBPCAD,20030110,085400,2.4900,2.4901,2.4900,2.4900
GBPCAD,20030110,085500,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030110,085600,2.4904,2.4908,2.4904,2.4908
GBPCAD,20030110,085700,2.4909,2.4911,2.4907,2.4907
GBPCAD,20030110,085800,2.4907,2.4908,2.4907,2.4908
GBPCAD,20030110,085900,2.4908,2.4908,2.4907,2.4907
GBPCAD,20030110,090000,2.4908,2.4911,2.4908,2.4911
GBPCAD,20030110,090100,2.4912,2.4913,2.4911,2.4911
GBPCAD,20030110,090200,2.4911,2.4915,2.4911,2.4915
GBPCAD,20030110,090300,2.4915,2.4916,2.4915,2.4916
GBPCAD,20030110,090400,2.4916,2.4916,2.4915,2.4915
GBPCAD,20030110,090500,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030110,090600,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030110,090700,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030110,090800,2.4915,2.4918,2.4915,2.4918
GBPCAD,20030110,090900,2.4918,2.4918,2.4915,2.4915
GBPCAD,20030110,091000,2.4915,2.4915,2.4911,2.4911
GBPCAD,20030110,091100,2.4909,2.4909,2.4884,2.4884
GBPCAD,20030110,091200,2.4886,2.4887,2.4885,2.4885
GBPCAD,20030110,091300,2.4885,2.4885,2.4883,2.4883
GBPCAD,20030110,091400,2.4881,2.4881,2.4880,2.4880
GBPCAD,20030110,091500,2.4880,2.4884,2.4880,2.4884
GBPCAD,20030110,091600,2.4883,2.4883,2.4876,2.4876
GBPCAD,20030110,091700,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030110,091800,2.4876,2.4878,2.4876,2.4878
GBPCAD,20030110,091900,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030110,092000,2.4878,2.4880,2.4878,2.4880
GBPCAD,20030110,092100,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030110,092200,2.4883,2.4883,2.4881,2.4881
GBPCAD,20030110,092300,2.4881,2.4881,2.4880,2.4880
GBPCAD,20030110,092400,2.4880,2.4883,2.4880,2.4883
GBPCAD,20030110,092500,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030110,092600,2.4884,2.4886,2.4884,2.4886
GBPCAD,20030110,092700,2.4888,2.4892,2.4888,2.4892
GBPCAD,20030110,092800,2.4894,2.4901,2.4894,2.4898
GBPCAD,20030110,092900,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030110,093000,2.4897,2.4898,2.4897,2.4897
GBPCAD,20030110,093100,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030110,093200,2.4899,2.4905,2.4899,2.4905
GBPCAD,20030110,093300,2.4904,2.4904,2.4901,2.4901
GBPCAD,20030110,093400,2.4901,2.4904,2.4901,2.4904
GBPCAD,20030110,093500,2.4904,2.4904,2.4898,2.4898
GBPCAD,20030110,093600,2.4898,2.4898,2.4898,2.4898
GBPCAD,20030110,093700,2.4895,2.4895,2.4895,2.4895
GBPCAD,20030110,093800,2.4895,2.4897,2.4894,2.4897
GBPCAD,20030110,093900,2.4898,2.4898,2.4898,2.4898
GBPCAD,20030110,094000,2.4898,2.4899,2.4898,2.4899
GBPCAD,20030110,094100,2.4898,2.4902,2.4897,2.4902
GBPCAD,20030110,094200,2.4902,2.4905,2.4902,2.4905
GBPCAD,20030110,094300,2.4906,2.4909,2.4906,2.4908
GBPCAD,20030110,094400,2.4908,2.4912,2.4908,2.4912
GBPCAD,20030110,094500,2.4913,2.4923,2.4913,2.4923
GBPCAD,20030110,094600,2.4926,2.4929,2.4926,2.4929
GBPCAD,20030110,094700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,094800,2.4930,2.4939,2.4930,2.4939
GBPCAD,20030110,094900,2.4940,2.4945,2.4940,2.4944
GBPCAD,20030110,095000,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030110,095100,2.4941,2.4941,2.4936,2.4936
GBPCAD,20030110,095200,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030110,095300,2.4934,2.4934,2.4933,2.4933
GBPCAD,20030110,095400,2.4934,2.4936,2.4930,2.4930
GBPCAD,20030110,095500,2.4933,2.4938,2.4933,2.4938
GBPCAD,20030110,095600,2.4939,2.4942,2.4937,2.4941
GBPCAD,20030110,095700,2.4938,2.4941,2.4938,2.4941
GBPCAD,20030110,095800,2.4942,2.4942,2.4936,2.4936
GBPCAD,20030110,095900,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030110,100000,2.4939,2.4939,2.4936,2.4936
GBPCAD,20030110,100100,2.4937,2.4943,2.4937,2.4943
GBPCAD,20030110,100200,2.4941,2.4941,2.4937,2.4937
GBPCAD,20030110,100300,2.4937,2.4937,2.4936,2.4936
GBPCAD,20030110,100400,2.4937,2.4938,2.4937,2.4938
GBPCAD,20030110,100500,2.4937,2.4937,2.4934,2.4934
GBPCAD,20030110,100600,2.4931,2.4931,2.4929,2.4929
GBPCAD,20030110,100700,2.4926,2.4926,2.4925,2.4925
GBPCAD,20030110,100800,2.4923,2.4923,2.4921,2.4921
GBPCAD,20030110,100900,2.4921,2.4921,2.4920,2.4920
GBPCAD,20030110,101000,2.4922,2.4924,2.4922,2.4924
GBPCAD,20030110,101100,2.4925,2.4929,2.4925,2.4928
GBPCAD,20030110,101200,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,101300,2.4927,2.4929,2.4927,2.4929
GBPCAD,20030110,101400,2.4930,2.4930,2.4923,2.4923
GBPCAD,20030110,101500,2.4922,2.4922,2.4917,2.4920
GBPCAD,20030110,101600,2.4920,2.4926,2.4920,2.4926
GBPCAD,20030110,101700,2.4927,2.4931,2.4927,2.4931
GBPCAD,20030110,101800,2.4931,2.4933,2.4931,2.4933
GBPCAD,20030110,101900,2.4931,2.4933,2.4931,2.4933
GBPCAD,20030110,102000,2.4934,2.4938,2.4932,2.4938
GBPCAD,20030110,102100,2.4940,2.4944,2.4940,2.4941
GBPCAD,20030110,102200,2.4941,2.4944,2.4941,2.4944
GBPCAD,20030110,102300,2.4944,2.4944,2.4941,2.4941
GBPCAD,20030110,102400,2.4941,2.4941,2.4938,2.4938
GBPCAD,20030110,102500,2.4938,2.4939,2.4937,2.4937
GBPCAD,20030110,102600,2.4937,2.4937,2.4936,2.4936
GBPCAD,20030110,102700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,102800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,102900,2.4936,2.4936,2.4934,2.4936
GBPCAD,20030110,103000,2.4938,2.4940,2.4937,2.4937
GBPCAD,20030110,103100,2.4936,2.4936,2.4925,2.4925
GBPCAD,20030110,103200,2.4924,2.4924,2.4922,2.4922
GBPCAD,20030110,103300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,103400,2.4920,2.4920,2.4918,2.4918
GBPCAD,20030110,103500,2.4917,2.4917,2.4915,2.4915
GBPCAD,20030110,103600,2.4913,2.4913,2.4911,2.4911
GBPCAD,20030110,103700,2.4911,2.4911,2.4909,2.4911
GBPCAD,20030110,103800,2.4912,2.4913,2.4912,2.4913
GBPCAD,20030110,103900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,104000,2.4915,2.4919,2.4915,2.4919
GBPCAD,20030110,104100,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030110,104200,2.4920,2.4920,2.4916,2.4916
GBPCAD,20030110,104300,2.4915,2.4916,2.4915,2.4916
GBPCAD,20030110,104400,2.4916,2.4918,2.4916,2.4916
GBPCAD,20030110,104500,2.4918,2.4922,2.4918,2.4922
GBPCAD,20030110,104600,2.4922,2.4923,2.4922,2.4923
GBPCAD,20030110,104700,2.4924,2.4927,2.4924,2.4927
GBPCAD,20030110,104800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,104900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,105000,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030110,105100,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030110,105200,2.4931,2.4936,2.4931,2.4936
GBPCAD,20030110,105300,2.4936,2.4936,2.4934,2.4936
GBPCAD,20030110,105400,2.4937,2.4937,2.4936,2.4936
GBPCAD,20030110,105500,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030110,105600,2.4934,2.4934,2.4932,2.4932
GBPCAD,20030110,105700,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030110,105800,2.4929,2.4929,2.4926,2.4926
GBPCAD,20030110,105900,2.4925,2.4927,2.4925,2.4927
GBPCAD,20030110,110000,2.4926,2.4927,2.4926,2.4926
GBPCAD,20030110,110100,2.4926,2.4926,2.4925,2.4925
GBPCAD,20030110,110200,2.4924,2.4924,2.4923,2.4923
GBPCAD,20030110,110300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,110400,2.4922,2.4924,2.4922,2.4924
GBPCAD,20030110,110500,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,110600,2.4923,2.4924,2.4922,2.4924
GBPCAD,20030110,110700,2.4926,2.4926,2.4924,2.4925
GBPCAD,20030110,110800,2.4926,2.4927,2.4925,2.4925
GBPCAD,20030110,110900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,111000,2.4923,2.4923,2.4922,2.4922
GBPCAD,20030110,111100,2.4922,2.4922,2.4920,2.4922
GBPCAD,20030110,111200,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,111300,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,111400,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,111500,2.4923,2.4926,2.4923,2.4926
GBPCAD,20030110,111600,2.4927,2.4928,2.4927,2.4927
GBPCAD,20030110,111700,2.4926,2.4926,2.4923,2.4923
GBPCAD,20030110,111800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030110,111900,2.4923,2.4923,2.4918,2.4918
GBPCAD,20030110,112000,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030110,112100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,112200,2.4922,2.4925,2.4922,2.4925
GBPCAD,20030110,112300,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030110,112400,2.4925,2.4926,2.4924,2.4924
GBPCAD,20030110,112500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,112600,2.4924,2.4924,2.4922,2.4922
GBPCAD,20030110,112700,2.4923,2.4924,2.4923,2.4924
GBPCAD,20030110,112800,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030110,112900,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030110,113000,2.4930,2.4930,2.4928,2.4929
GBPCAD,20030110,113100,2.4931,2.4936,2.4931,2.4936
GBPCAD,20030110,113200,2.4936,2.4936,2.4933,2.4933
GBPCAD,20030110,113300,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030110,113400,2.4931,2.4931,2.4929,2.4929
GBPCAD,20030110,113500,2.4929,2.4929,2.4924,2.4924
GBPCAD,20030110,113600,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,113700,2.4926,2.4929,2.4926,2.4929
GBPCAD,20030110,113800,2.4927,2.4929,2.4924,2.4929
GBPCAD,20030110,113900,2.4928,2.4934,2.4927,2.4934
GBPCAD,20030110,114000,2.4934,2.4934,2.4931,2.4932
GBPCAD,20030110,114100,2.4933,2.4933,2.4932,2.4932
GBPCAD,20030110,114200,2.4932,2.4933,2.4932,2.4933
GBPCAD,20030110,114300,2.4933,2.4933,2.4930,2.4930
GBPCAD,20030110,114400,2.4931,2.4933,2.4931,2.4933
GBPCAD,20030110,114500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,114600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,114700,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,114800,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,114900,2.4938,2.4938,2.4937,2.4937
GBPCAD,20030110,115000,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,115100,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030110,115200,2.4935,2.4935,2.4934,2.4934
GBPCAD,20030110,115300,2.4934,2.4934,2.4931,2.4931
GBPCAD,20030110,115400,2.4930,2.4930,2.4929,2.4929
GBPCAD,20030110,115500,2.4929,2.4931,2.4929,2.4931
GBPCAD,20030110,115600,2.4932,2.4934,2.4932,2.4934
GBPCAD,20030110,115700,2.4935,2.4936,2.4935,2.4936
GBPCAD,20030110,115800,2.4937,2.4940,2.4937,2.4939
GBPCAD,20030110,115900,2.4941,2.4946,2.4941,2.4946
GBPCAD,20030110,120000,2.4947,2.4951,2.4947,2.4951
GBPCAD,20030110,120100,2.4952,2.4955,2.4951,2.4951
GBPCAD,20030110,120200,2.4950,2.4950,2.4948,2.4948
GBPCAD,20030110,120300,2.4945,2.4947,2.4944,2.4944
GBPCAD,20030110,120400,2.4944,2.4944,2.4941,2.4941
GBPCAD,20030110,120500,2.4941,2.4941,2.4936,2.4936
GBPCAD,20030110,120600,2.4936,2.4940,2.4936,2.4940
GBPCAD,20030110,120700,2.4941,2.4943,2.4941,2.4943
GBPCAD,20030110,120800,2.4944,2.4945,2.4944,2.4945
GBPCAD,20030110,120900,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030110,121000,2.4947,2.4947,2.4941,2.4941
GBPCAD,20030110,121100,2.4940,2.4940,2.4926,2.4926
GBPCAD,20030110,121200,2.4925,2.4925,2.4922,2.4924
GBPCAD,20030110,121300,2.4925,2.4927,2.4925,2.4927
GBPCAD,20030110,121400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,121500,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030110,121600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,121700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,121800,2.4927,2.4927,2.4924,2.4924
GBPCAD,20030110,121900,2.4927,2.4930,2.4927,2.4930
GBPCAD,20030110,122000,2.4931,2.4932,2.4931,2.4932
GBPCAD,20030110,122100,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030110,122200,2.4936,2.4936,2.4935,2.4935
GBPCAD,20030110,122300,2.4935,2.4935,2.4934,2.4934
GBPCAD,20030110,122400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030110,122500,2.4935,2.4936,2.4935,2.4936
GBPCAD,20030110,122600,2.4938,2.4940,2.4938,2.4940
GBPCAD,20030110,122700,2.4940,2.4940,2.4937,2.4937
GBPCAD,20030110,122800,2.4937,2.4937,2.4936,2.4937
GBPCAD,20030110,122900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030110,123000,2.4938,2.4938,2.4936,2.4936
GBPCAD,20030110,123100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030110,123200,2.4933,2.4934,2.4932,2.4932
GBPCAD,20030110,123300,2.4930,2.4930,2.4929,2.4929
GBPCAD,20030110,123400,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030110,123500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,123600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,123700,2.4929,2.4929,2.4928,2.4928
GBPCAD,20030110,123800,2.4928,2.4929,2.4927,2.4927
GBPCAD,20030110,123900,2.4927,2.4927,2.4925,2.4925
GBPCAD,20030110,124000,2.4925,2.4925,2.4924,2.4924
GBPCAD,20030110,124100,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030110,124200,2.4924,2.4927,2.4924,2.4927
GBPCAD,20030110,124300,2.4927,2.4928,2.4926,2.4928
GBPCAD,20030110,124400,2.4929,2.4929,2.4926,2.4926
GBPCAD,20030110,124500,2.4926,2.4929,2.4926,2.4929
GBPCAD,20030110,124600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,124700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030110,124800,2.4929,2.4945,2.4929,2.4944
GBPCAD,20030110,124900,2.4943,2.4946,2.4943,2.4946
GBPCAD,20030110,125000,2.4947,2.4947,2.4946,2.4946
GBPCAD,20030110,125100,2.4944,2.4946,2.4944,2.4946
GBPCAD,20030110,125200,2.4946,2.4947,2.4945,2.4947
GBPCAD,20030110,125300,2.4950,2.4954,2.4950,2.4954
GBPCAD,20030110,125400,2.4954,2.4957,2.4954,2.4957
GBPCAD,20030110,125500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030110,125600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030110,125700,2.4957,2.4957,2.4955,2.4955
GBPCAD,20030110,125800,2.4955,2.4955,2.4954,2.4954
GBPCAD,20030110,125900,2.4954,2.4954,2.4952,2.4952
GBPCAD,20030110,130000,2.4951,2.4951,2.4946,2.4946
GBPCAD,20030110,130100,2.4944,2.4944,2.4902,2.4902
GBPCAD,20030110,130200,2.4903,2.4903,2.4887,2.4887
GBPCAD,20030110,130300,2.4886,2.4898,2.4886,2.4898
GBPCAD,20030110,130400,2.4899,2.4901,2.4898,2.4898
GBPCAD,20030110,130500,2.4899,2.4904,2.4899,2.4904
GBPCAD,20030110,130600,2.4905,2.4906,2.4905,2.4906
GBPCAD,20030110,130700,2.4906,2.4909,2.4906,2.4908
GBPCAD,20030110,130800,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030110,130900,2.4906,2.4906,2.4903,2.4903
GBPCAD,20030110,131000,2.4902,2.4902,2.4895,2.4895
GBPCAD,20030110,131100,2.4892,2.4892,2.4890,2.4891
GBPCAD,20030110,131200,2.4892,2.4897,2.4892,2.4896
GBPCAD,20030110,131300,2.4895,2.4895,2.4894,2.4894
GBPCAD,20030110,131400,2.4893,2.4893,2.4892,2.4892
GBPCAD,20030110,131500,2.4892,2.4899,2.4892,2.4899
GBPCAD,20030110,131600,2.4897,2.4899,2.4894,2.4899
GBPCAD,20030110,131700,2.4900,2.4904,2.4900,2.4904
GBPCAD,20030110,131800,2.4904,2.4905,2.4895,2.4895
GBPCAD,20030110,131900,2.4892,2.4892,2.4885,2.4885
GBPCAD,20030110,132000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030110,132100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030110,132200,2.4882,2.4883,2.4882,2.4883
GBPCAD,20030110,132300,2.4880,2.4880,2.4877,2.4878
GBPCAD,20030110,132400,2.4878,2.4878,2.4876,2.4876
GBPCAD,20030110,132500,2.4876,2.4876,2.4873,2.4873
GBPCAD,20030110,132600,2.4873,2.4873,2.4872,2.4872
GBPCAD,20030110,132700,2.4872,2.4872,2.4870,2.4870
GBPCAD,20030110,132800,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030110,132900,2.4871,2.4871,2.4870,2.4870
GBPCAD,20030110,133000,2.4870,2.4871,2.4869,2.4869
GBPCAD,20030110,133100,2.4870,2.4871,2.4869,2.4869
GBPCAD,20030110,133200,2.4870,2.4872,2.4870,2.4872
GBPCAD,20030110,133300,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030110,133400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030110,133500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030110,133600,2.4876,2.4882,2.4876,2.4882
GBPCAD,20030110,133700,2.4882,2.4882,2.4882,2.4882
GBPCAD,20030110,133800,2.4880,2.4883,2.4880,2.4883
GBPCAD,20030110,133900,2.4883,2.4887,2.4883,2.4887
GBPCAD,20030110,134000,2.4888,2.4888,2.4887,2.4887
GBPCAD,20030110,134100,2.4887,2.4887,2.4885,2.4885
GBPCAD,20030110,134200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030110,134300,2.4884,2.4884,2.4882,2.4882
GBPCAD,20030110,134400,2.4882,2.4883,2.4882,2.4883
GBPCAD,20030110,134500,2.4884,2.4884,2.4880,2.4880
GBPCAD,20030110,134600,2.4880,2.4882,2.4880,2.4882
GBPCAD,20030110,134700,2.4884,2.4885,2.4884,2.4885
GBPCAD,20030110,134800,2.4884,2.4884,2.4882,2.4882
GBPCAD,20030110,134900,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030110,135000,2.4883,2.4884,2.4882,2.4882
GBPCAD,20030110,135100,2.4882,2.4882,2.4879,2.4880
GBPCAD,20030110,135200,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030110,135300,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030110,135400,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030110,135500,2.4880,2.4880,2.4879,2.4879
GBPCAD,20030110,135600,2.4879,2.4880,2.4879,2.4880
GBPCAD,20030110,135700,2.4880,2.4882,2.4880,2.4881
GBPCAD,20030110,135800,2.4881,2.4884,2.4881,2.4884
GBPCAD,20030110,135900,2.4885,2.4887,2.4885,2.4887
GBPCAD,20030110,140000,2.4888,2.4889,2.4885,2.4885
GBPCAD,20030110,140100,2.4884,2.4884,2.4882,2.4882
GBPCAD,20030110,140200,2.4882,2.4888,2.4882,2.4888
GBPCAD,20030110,140300,2.4888,2.4888,2.4887,2.4887
GBPCAD,20030110,140400,2.4888,2.4894,2.4888,2.4894
GBPCAD,20030110,140500,2.4894,2.4895,2.4893,2.4895
GBPCAD,20030110,140600,2.4897,2.4908,2.4897,2.4908
GBPCAD,20030110,140700,2.4909,2.4911,2.4902,2.4902
GBPCAD,20030110,140800,2.4901,2.4901,2.4898,2.4899
GBPCAD,20030110,140900,2.4898,2.4898,2.4894,2.4894
GBPCAD,20030110,141000,2.4893,2.4894,2.4892,2.4894
GBPCAD,20030110,141100,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030110,141200,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030110,141300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030110,141400,2.4895,2.4898,2.4895,2.4897
GBPCAD,20030110,141500,2.4895,2.4895,2.4889,2.4889
GBPCAD,20030110,141600,2.4888,2.4890,2.4888,2.4890
GBPCAD,20030110,141700,2.4888,2.4888,2.4887,2.4888
GBPCAD,20030110,141800,2.4888,2.4894,2.4888,2.4894
GBPCAD,20030110,141900,2.4895,2.4907,2.4895,2.4907
GBPCAD,20030110,142000,2.4908,2.4918,2.4908,2.4918
GBPCAD,20030110,142100,2.4919,2.4919,2.4912,2.4912
GBPCAD,20030110,142200,2.4913,2.4913,2.4905,2.4905
GBPCAD,20030110,142300,2.4902,2.4902,2.4901,2.4902
GBPCAD,20030110,142400,2.4902,2.4905,2.4902,2.4902
GBPCAD,20030110,142500,2.4902,2.4903,2.4902,2.4903
GBPCAD,20030110,142600,2.4904,2.4904,2.4900,2.4900
GBPCAD,20030110,142700,2.4898,2.4899,2.4898,2.4898
GBPCAD,20030110,142800,2.4896,2.4896,2.4892,2.4892
GBPCAD,20030110,142900,2.4892,2.4895,2.4892,2.4895
GBPCAD,20030110,143000,2.4895,2.4909,2.4895,2.4909
GBPCAD,20030110,143100,2.4915,2.4980,2.4915,2.4972
GBPCAD,20030110,143200,2.4971,2.4976,2.4964,2.4970
GBPCAD,20030110,143300,2.4971,2.4971,2.4962,2.4965
GBPCAD,20030110,143400,2.4963,2.4971,2.4963,2.4971
GBPCAD,20030110,143500,2.4973,2.4987,2.4973,2.4984
GBPCAD,20030110,143600,2.4983,2.4983,2.4968,2.4968
GBPCAD,20030110,143700,2.4965,2.4977,2.4964,2.4977
GBPCAD,20030110,143800,2.4978,2.4980,2.4978,2.4980
GBPCAD,20030110,143900,2.4982,2.4984,2.4978,2.4984
GBPCAD,20030110,144000,2.4987,2.4993,2.4987,2.4993
GBPCAD,20030110,144100,2.4992,2.4992,2.4986,2.4986
GBPCAD,20030110,144200,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030110,144300,2.4986,2.4986,2.4980,2.4980
GBPCAD,20030110,144400,2.4978,2.4978,2.4958,2.4958
GBPCAD,20030110,144500,2.4957,2.4957,2.4954,2.4957
GBPCAD,20030110,144600,2.4958,2.4958,2.4945,2.4945
GBPCAD,20030110,144700,2.4944,2.4944,2.4943,2.4944
GBPCAD,20030110,144800,2.4945,2.4945,2.4944,2.4944
GBPCAD,20030110,144900,2.4945,2.4950,2.4945,2.4950
GBPCAD,20030110,145000,2.4948,2.4948,2.4945,2.4945
GBPCAD,20030110,145100,2.4941,2.4941,2.4936,2.4936
GBPCAD,20030110,145200,2.4934,2.4934,2.4930,2.4930
GBPCAD,20030110,145300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030110,145400,2.4929,2.4929,2.4923,2.4923
GBPCAD,20030110,145500,2.4922,2.4922,2.4913,2.4913
GBPCAD,20030110,145600,2.4912,2.4913,2.4911,2.4913
GBPCAD,20030110,145700,2.4916,2.4933,2.4916,2.4933
GBPCAD,20030110,145800,2.4934,2.4938,2.4934,2.4938
GBPCAD,20030110,145900,2.4938,2.4938,2.4935,2.4937
GBPCAD,20030110,150000,2.4940,2.4950,2.4940,2.4950
GBPCAD,20030110,150100,2.4951,2.4952,2.4948,2.4952
GBPCAD,20030110,150200,2.4953,2.4961,2.4953,2.4958
GBPCAD,20030110,150300,2.4957,2.4957,2.4950,2.4950
GBPCAD,20030110,150400,2.4947,2.4953,2.4946,2.4953
GBPCAD,20030110,150500,2.4954,2.4960,2.4954,2.4959
GBPCAD,20030110,150600,2.4958,2.4958,2.4941,2.4944
GBPCAD,20030110,150700,2.4943,2.4943,2.4931,2.4931
GBPCAD,20030110,150800,2.4931,2.4932,2.4929,2.4932
GBPCAD,20030110,150900,2.4936,2.4944,2.4919,2.4919
GBPCAD,20030110,151000,2.4916,2.4921,2.4912,2.4921
GBPCAD,20030110,151100,2.4923,2.4927,2.4923,2.4926
GBPCAD,20030110,151200,2.4924,2.4924,2.4916,2.4916
GBPCAD,20030110,151300,2.4918,2.4922,2.4918,2.4922
GBPCAD,20030110,151400,2.4922,2.4922,2.4916,2.4916
GBPCAD,20030110,151500,2.4918,2.4918,2.4913,2.4913
GBPCAD,20030110,151600,2.4912,2.4912,2.4909,2.4909
GBPCAD,20030110,151700,2.4909,2.4909,2.4898,2.4898
GBPCAD,20030110,151800,2.4896,2.4896,2.4894,2.4894
GBPCAD,20030110,151900,2.4895,2.4897,2.4895,2.4897
GBPCAD,20030110,152000,2.4895,2.4895,2.4888,2.4888
GBPCAD,20030110,152100,2.4887,2.4887,2.4883,2.4883
GBPCAD,20030110,152200,2.4883,2.4883,2.4881,2.4881
GBPCAD,20030110,152300,2.4880,2.4883,2.4880,2.4883
GBPCAD,20030110,152400,2.4881,2.4881,2.4880,2.4880
GBPCAD,20030110,152500,2.4880,2.4881,2.4880,2.4881
GBPCAD,20030110,152600,2.4883,2.4885,2.4883,2.4885
GBPCAD,20030110,152700,2.4887,2.4894,2.4887,2.4894
GBPCAD,20030110,152800,2.4897,2.4904,2.4897,2.4902
GBPCAD,20030110,152900,2.4901,2.4905,2.4901,2.4905
GBPCAD,20030110,153000,2.4906,2.4908,2.4906,2.4908
GBPCAD,20030110,153100,2.4908,2.4908,2.4906,2.4906
GBPCAD,20030110,153200,2.4906,2.4920,2.4906,2.4911
GBPCAD,20030110,153300,2.4910,2.4910,2.4899,2.4902
GBPCAD,20030110,153400,2.4904,2.4904,2.4898,2.4898
GBPCAD,20030110,153500,2.4898,2.4898,2.4895,2.4895
GBPCAD,20030110,153600,2.4895,2.4895,2.4892,2.4892
GBPCAD,20030110,153700,2.4891,2.4891,2.4885,2.4885
GBPCAD,20030110,153800,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030110,153900,2.4888,2.4892,2.4888,2.4892
GBPCAD,20030110,154000,2.4894,2.4902,2.4894,2.4902
GBPCAD,20030110,154100,2.4902,2.4902,2.4901,2.4901
GBPCAD,20030110,154200,2.4899,2.4906,2.4899,2.4906
GBPCAD,20030110,154300,2.4908,2.4908,2.4905,2.4905
GBPCAD,20030110,154400,2.4905,2.4906,2.4903,2.4904
GBPCAD,20030110,154500,2.4905,2.4908,2.4904,2.4904
GBPCAD,20030110,154600,2.4906,2.4918,2.4906,2.4918
GBPCAD,20030110,154700,2.4919,2.4922,2.4919,2.4922
GBPCAD,20030110,154800,2.4922,2.4922,2.4913,2.4913
GBPCAD,20030110,154900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030110,155000,2.4915,2.4919,2.4915,2.4919
GBPCAD,20030110,155100,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030110,155200,2.4920,2.4925,2.4920,2.4925
GBPCAD,20030110,155300,2.4926,2.4927,2.4922,2.4922
GBPCAD,20030110,155400,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,155500,2.4923,2.4923,2.4919,2.4919
GBPCAD,20030110,155600,2.4918,2.4923,2.4918,2.4923
GBPCAD,20030110,155700,2.4923,2.4926,2.4923,2.4926
GBPCAD,20030110,155800,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030110,155900,2.4927,2.4929,2.4927,2.4929
GBPCAD,20030110,160000,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030110,160100,2.4926,2.4926,2.4919,2.4919
GBPCAD,20030110,160200,2.4919,2.4919,2.4915,2.4915
GBPCAD,20030110,160300,2.4914,2.4914,2.4910,2.4910
GBPCAD,20030110,160400,2.4911,2.4913,2.4911,2.4913
GBPCAD,20030110,160500,2.4913,2.4918,2.4913,2.4918
GBPCAD,20030110,160600,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030110,160700,2.4919,2.4926,2.4919,2.4926
GBPCAD,20030110,160800,2.4928,2.4930,2.4928,2.4930
GBPCAD,20030110,160900,2.4930,2.4931,2.4925,2.4925
GBPCAD,20030110,161000,2.4924,2.4924,2.4920,2.4923
GBPCAD,20030110,161100,2.4924,2.4929,2.4924,2.4929
GBPCAD,20030110,161200,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030110,161300,2.4927,2.4927,2.4926,2.4926
GBPCAD,20030110,161400,2.4923,2.4923,2.4920,2.4920
GBPCAD,20030110,161500,2.4919,2.4919,2.4909,2.4909
GBPCAD,20030110,161600,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030110,161700,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030110,161800,2.4908,2.4908,2.4906,2.4906
GBPCAD,20030110,161900,2.4907,2.4910,2.4906,2.4910
GBPCAD,20030110,162000,2.4913,2.4924,2.4913,2.4924
GBPCAD,20030110,162100,2.4926,2.4927,2.4926,2.4927
GBPCAD,20030110,162200,2.4927,2.4931,2.4927,2.4931
GBPCAD,20030110,162300,2.4930,2.4930,2.4923,2.4923
GBPCAD,20030110,162400,2.4923,2.4923,2.4917,2.4917
GBPCAD,20030110,162500,2.4913,2.4913,2.4908,2.4908
GBPCAD,20030110,162600,2.4906,2.4908,2.4905,2.4908
GBPCAD,20030110,162700,2.4909,2.4915,2.4909,2.4915
GBPCAD,20030110,162800,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030110,162900,2.4912,2.4912,2.4904,2.4904
GBPCAD,20030110,163000,2.4903,2.4903,2.4898,2.4898
GBPCAD,20030110,163100,2.4898,2.4905,2.4898,2.4904
GBPCAD,20030110,163200,2.4902,2.4905,2.4902,2.4905
GBPCAD,20030110,163300,2.4907,2.4911,2.4907,2.4911
GBPCAD,20030110,163400,2.4913,2.4913,2.4911,2.4911
GBPCAD,20030110,163500,2.4909,2.4909,2.4899,2.4899
GBPCAD,20030110,163600,2.4899,2.4899,2.4894,2.4894
GBPCAD,20030110,163700,2.4895,2.4895,2.4894,2.4894
GBPCAD,20030110,163800,2.4893,2.4893,2.4891,2.4893
GBPCAD,20030110,163900,2.4894,2.4902,2.4894,2.4902
GBPCAD,20030110,164000,2.4903,2.4903,2.4897,2.4897
GBPCAD,20030110,164100,2.4895,2.4895,2.4894,2.4894
GBPCAD,20030110,164200,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030110,164300,2.4892,2.4892,2.4889,2.4889
GBPCAD,20030110,164400,2.4889,2.4892,2.4889,2.4889
GBPCAD,20030110,164500,2.4887,2.4887,2.4878,2.4878
GBPCAD,20030110,164600,2.4876,2.4876,2.4871,2.4873
GBPCAD,20030110,164700,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030110,164800,2.4874,2.4874,2.4869,2.4869
GBPCAD,20030110,164900,2.4870,2.4873,2.4867,2.4867
GBPCAD,20030110,165000,2.4866,2.4866,2.4862,2.4863
GBPCAD,20030110,165100,2.4864,2.4870,2.4864,2.4870
GBPCAD,20030110,165200,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030110,165300,2.4869,2.4870,2.4869,2.4870
GBPCAD,20030110,165400,2.4870,2.4870,2.4864,2.4864
GBPCAD,20030110,165500,2.4865,2.4869,2.4865,2.4869
GBPCAD,20030110,165600,2.4871,2.4879,2.4871,2.4879
GBPCAD,20030110,165700,2.4879,2.4880,2.4879,2.4880
GBPCAD,20030110,165800,2.4880,2.4880,2.4878,2.4879
GBPCAD,20030110,165900,2.4880,2.4884,2.4880,2.4884
GBPCAD,20030110,170000,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030110,170100,2.4885,2.4889,2.4885,2.4889
GBPCAD,20030110,170200,2.4891,2.4892,2.4891,2.4891
GBPCAD,20030110,170300,2.4890,2.4890,2.4888,2.4889
GBPCAD,20030110,170400,2.4891,2.4892,2.4891,2.4891
GBPCAD,20030110,170500,2.4891,2.4891,2.4890,2.4891
GBPCAD,20030110,170600,2.4892,2.4892,2.4891,2.4891
GBPCAD,20030110,170700,2.4893,2.4898,2.4893,2.4898
GBPCAD,20030110,170800,2.4898,2.4898,2.4896,2.4896
GBPCAD,20030110,170900,2.4896,2.4896,2.4896,2.4896
GBPCAD,20030110,171000,2.4896,2.4898,2.4896,2.4898
GBPCAD,20030110,171100,2.4899,2.4901,2.4899,2.4901
GBPCAD,20030110,171200,2.4902,2.4904,2.4902,2.4904
GBPCAD,20030110,171300,2.4904,2.4904,2.4902,2.4902
GBPCAD,20030110,171400,2.4902,2.4902,2.4901,2.4901
GBPCAD,20030110,171500,2.4900,2.4900,2.4897,2.4897
GBPCAD,20030110,171600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030110,171700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030110,171800,2.4897,2.4902,2.4894,2.4902
GBPCAD,20030110,171900,2.4905,2.4913,2.4905,2.4913
GBPCAD,20030110,172000,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030110,172100,2.4915,2.4919,2.4915,2.4919
GBPCAD,20030110,172200,2.4920,2.4920,2.4919,2.4919
GBPCAD,20030110,172300,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030110,172400,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030110,172500,2.4921,2.4921,2.4916,2.4916
GBPCAD,20030110,172600,2.4916,2.4916,2.4911,2.4911
GBPCAD,20030110,172700,2.4911,2.4911,2.4906,2.4906
GBPCAD,20030110,172800,2.4906,2.4912,2.4906,2.4912
GBPCAD,20030110,172900,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030110,173000,2.4912,2.4912,2.4911,2.4911
GBPCAD,20030110,173100,2.4910,2.4910,2.4908,2.4909
GBPCAD,20030110,173200,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030110,173300,2.4909,2.4912,2.4908,2.4908
GBPCAD,20030110,173400,2.4905,2.4905,2.4904,2.4904
GBPCAD,20030110,173500,2.4904,2.4904,2.4901,2.4901
GBPCAD,20030110,173600,2.4901,2.4902,2.4901,2.4902
GBPCAD,20030110,173700,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030110,173800,2.4904,2.4907,2.4904,2.4907
GBPCAD,20030110,173900,2.4908,2.4908,2.4904,2.4904
GBPCAD,20030110,174000,2.4901,2.4901,2.4898,2.4898
GBPCAD,20030110,174100,2.4898,2.4898,2.4895,2.4895
GBPCAD,20030110,174200,2.4894,2.4894,2.4892,2.4892
GBPCAD,20030110,174300,2.4891,2.4891,2.4887,2.4887
GBPCAD,20030110,174400,2.4887,2.4889,2.4887,2.4889
GBPCAD,20030110,174500,2.4889,2.4894,2.4889,2.4894
GBPCAD,20030110,174600,2.4895,2.4895,2.4884,2.4884
GBPCAD,20030110,174700,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030110,174800,2.4884,2.4885,2.4884,2.4885
GBPCAD,20030110,174900,2.4887,2.4888,2.4887,2.4888
GBPCAD,20030110,175000,2.4889,2.4892,2.4889,2.4892
GBPCAD,20030110,175100,2.4892,2.4895,2.4892,2.4895
GBPCAD,20030110,175200,2.4897,2.4902,2.4897,2.4902
GBPCAD,20030110,175300,2.4902,2.4902,2.4898,2.4898
GBPCAD,20030110,175400,2.4899,2.4907,2.4899,2.4906
GBPCAD,20030110,175500,2.4907,2.4913,2.4907,2.4913
GBPCAD,20030110,175600,2.4915,2.4922,2.4915,2.4920
GBPCAD,20030110,175700,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,175800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030110,175900,2.4920,2.4927,2.4920,2.4924
GBPCAD,20030110,180000,2.4922,2.4922,2.4912,2.4912
GBPCAD,20030110,180100,2.4911,2.4916,2.4911,2.4916
GBPCAD,20030110,180200,2.4918,2.4920,2.4918,2.4920
GBPCAD,20030110,180300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030110,180400,2.4921,2.4927,2.4921,2.4927
GBPCAD,20030110,180500,2.4926,2.4926,2.4922,2.4922
GBPCAD,20030110,180600,2.4919,2.4919,2.4914,2.4914
GBPCAD,20030110,180700,2.4913,2.4913,2.4909,2.4909
GBPCAD,20030110,180800,2.4909,2.4912,2.4909,2.4912
GBPCAD,20030110,180900,2.4913,2.4913,2.4905,2.4905
GBPCAD,20030110,181000,2.4903,2.4903,2.4895,2.4896
GBPCAD,20030110,181100,2.4895,2.4898,2.4895,2.4898
GBPCAD,20030110,181200,2.4900,2.4904,2.4900,2.4904
GBPCAD,20030110,181300,2.4904,2.4904,2.4899,2.4899
GBPCAD,20030110,181400,2.4899,2.4899,2.4898,2.4898
GBPCAD,20030110,181500,2.4899,2.4899,2.4897,2.4897
GBPCAD,20030110,181600,2.4895,2.4895,2.4892,2.4892
GBPCAD,20030110,181700,2.4894,2.4895,2.4894,2.4895
GBPCAD,20030110,181800,2.4895,2.4897,2.4895,2.4897
GBPCAD,20030110,181900,2.4898,2.4899,2.4897,2.4897
GBPCAD,20030110,182000,2.4895,2.4895,2.4894,2.4894
GBPCAD,20030110,182100,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030110,182200,2.4894,2.4901,2.4894,2.4901
GBPCAD,20030110,182300,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030110,182400,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030110,182500,2.4901,2.4905,2.4901,2.4905
GBPCAD,20030110,182600,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030110,182700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030110,182800,2.4906,2.4906,2.4904,2.4904
GBPCAD,20030110,182900,2.4904,2.4905,2.4904,2.4905
GBPCAD,20030110,183000,2.4904,2.4904,2.4902,2.4902
GBPCAD,20030110,183100,2.4901,2.4901,2.4899,2.4899
GBPCAD,20030110,183200,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030110,183300,2.4895,2.4898,2.4895,2.4898
GBPCAD,20030110,183400,2.4896,2.4896,2.4886,2.4886
GBPCAD,20030110,183500,2.4885,2.4885,2.4870,2.4870
GBPCAD,20030110,183600,2.4868,2.4868,2.4863,2.4864
GBPCAD,20030110,183700,2.4864,2.4870,2.4864,2.4870
GBPCAD,20030110,183800,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030110,183900,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030110,184000,2.4875,2.4880,2.4875,2.4880
GBPCAD,20030110,184100,2.4881,2.4885,2.4881,2.4883
GBPCAD,20030110,184200,2.4881,2.4881,2.4877,2.4877
GBPCAD,20030110,184300,2.4877,2.4877,2.4871,2.4871
GBPCAD,20030110,184400,2.4870,2.4870,2.4864,2.4865
GBPCAD,20030110,184500,2.4866,2.4866,2.4865,2.4865
GBPCAD,20030110,184600,2.4864,2.4864,2.4862,2.4863
GBPCAD,20030110,184700,2.4864,2.4873,2.4864,2.4873
GBPCAD,20030110,184800,2.4874,2.4879,2.4874,2.4876
GBPCAD,20030110,184900,2.4876,2.4878,2.4875,2.4875
GBPCAD,20030110,185000,2.4876,2.4877,2.4876,2.4877
GBPCAD,20030110,185100,2.4878,2.4878,2.4876,2.4877
GBPCAD,20030110,185200,2.4878,2.4881,2.4878,2.4880
GBPCAD,20030110,185300,2.4880,2.4883,2.4879,2.4880
GBPCAD,20030110,185400,2.4877,2.4877,2.4876,2.4876
GBPCAD,20030110,185500,2.4876,2.4877,2.4876,2.4877
GBPCAD,20030110,185600,2.4877,2.4877,2.4874,2.4874
GBPCAD,20030110,185700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030110,185800,2.4874,2.4876,2.4874,2.4876
GBPCAD,20030110,185900,2.4876,2.4876,2.4874,2.4874
GBPCAD,20030110,190000,2.4874,2.4876,2.4874,2.4875
GBPCAD,20030110,190100,2.4875,2.4875,2.4874,2.4874
GBPCAD,20030110,190200,2.4873,2.4873,2.4870,2.4870
GBPCAD,20030110,190300,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030110,190400,2.4866,2.4866,2.4860,2.4860
GBPCAD,20030110,190500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030110,190600,2.4863,2.4865,2.4863,2.4865
GBPCAD,20030110,190700,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030110,190800,2.4866,2.4870,2.4866,2.4870
GBPCAD,20030110,190900,2.4870,2.4871,2.4870,2.4871
GBPCAD,20030110,191000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,191100,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,191200,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,191300,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,191400,2.4871,2.4871,2.4870,2.4870
GBPCAD,20030110,191500,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030110,191600,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030110,191700,2.4871,2.4873,2.4871,2.4873
GBPCAD,20030110,191800,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030110,191900,2.4873,2.4877,2.4873,2.4877
GBPCAD,20030110,192000,2.4877,2.4878,2.4877,2.4878
GBPCAD,20030110,192100,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030110,192200,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030110,192300,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030110,192400,2.4878,2.4890,2.4878,2.4890
GBPCAD,20030110,192500,2.4887,2.4887,2.4885,2.4885
GBPCAD,20030110,192600,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030110,192700,2.4885,2.4887,2.4885,2.4887
GBPCAD,20030110,192800,2.4889,2.4891,2.4884,2.4884
GBPCAD,20030110,192900,2.4883,2.4883,2.4878,2.4878
GBPCAD,20030110,193000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030110,193100,2.4876,2.4880,2.4876,2.4880
GBPCAD,20030110,193200,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030110,193300,2.4881,2.4883,2.4881,2.4883
GBPCAD,20030110,193400,2.4883,2.4883,2.4876,2.4876
GBPCAD,20030110,193500,2.4876,2.4876,2.4871,2.4871
GBPCAD,20030110,193600,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030110,193700,2.4876,2.4876,2.4873,2.4873
GBPCAD,20030110,193800,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,193900,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,194000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,194100,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,194200,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,194300,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030110,194400,2.4870,2.4871,2.4870,2.4870
GBPCAD,20030110,194500,2.4870,2.4870,2.4867,2.4869
GBPCAD,20030110,194600,2.4869,2.4869,2.4851,2.4851
GBPCAD,20030110,194700,2.4848,2.4848,2.4843,2.4843
GBPCAD,20030110,194800,2.4845,2.4845,2.4835,2.4835
GBPCAD,20030110,194900,2.4832,2.4834,2.4832,2.4834
GBPCAD,20030110,195000,2.4834,2.4839,2.4834,2.4839
GBPCAD,20030110,195100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030110,195200,2.4838,2.4838,2.4832,2.4833
GBPCAD,20030110,195300,2.4835,2.4839,2.4835,2.4839
GBPCAD,20030110,195400,2.4841,2.4846,2.4841,2.4846
GBPCAD,20030110,195500,2.4846,2.4850,2.4846,2.4850
GBPCAD,20030110,195600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,195700,2.4850,2.4852,2.4850,2.4852
GBPCAD,20030110,195800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,195900,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,200000,2.4853,2.4853,2.4851,2.4851
GBPCAD,20030110,200100,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,200200,2.4852,2.4852,2.4850,2.4850
GBPCAD,20030110,200300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030110,200400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030110,200500,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,200600,2.4852,2.4853,2.4852,2.4853
GBPCAD,20030110,200700,2.4853,2.4853,2.4852,2.4852
GBPCAD,20030110,200800,2.4851,2.4851,2.4843,2.4843
GBPCAD,20030110,200900,2.4841,2.4841,2.4836,2.4836
GBPCAD,20030110,201000,2.4835,2.4835,2.4832,2.4832
GBPCAD,20030110,201100,2.4832,2.4836,2.4831,2.4832
GBPCAD,20030110,201200,2.4834,2.4838,2.4834,2.4838
GBPCAD,20030110,201300,2.4839,2.4839,2.4838,2.4838
GBPCAD,20030110,201400,2.4836,2.4836,2.4834,2.4834
GBPCAD,20030110,201500,2.4834,2.4834,2.4829,2.4829
GBPCAD,20030110,201600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030110,201700,2.4829,2.4833,2.4829,2.4833
GBPCAD,20030110,201800,2.4833,2.4841,2.4833,2.4841
GBPCAD,20030110,201900,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030110,202000,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030110,202100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030110,202200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030110,202300,2.4838,2.4841,2.4838,2.4841
GBPCAD,20030110,202400,2.4843,2.4845,2.4843,2.4843
GBPCAD,20030110,202500,2.4843,2.4843,2.4842,2.4842
GBPCAD,20030110,202600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030110,202700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030110,202800,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,202900,2.4848,2.4849,2.4848,2.4849
GBPCAD,20030110,203000,2.4850,2.4852,2.4850,2.4852
GBPCAD,20030110,203100,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,203200,2.4852,2.4852,2.4850,2.4850
GBPCAD,20030110,203300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,203400,2.4850,2.4855,2.4850,2.4855
GBPCAD,20030110,203500,2.4853,2.4853,2.4850,2.4850
GBPCAD,20030110,203600,2.4850,2.4850,2.4849,2.4849
GBPCAD,20030110,203700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,203800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,203900,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,204000,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,204100,2.4849,2.4850,2.4848,2.4848
GBPCAD,20030110,204200,2.4847,2.4848,2.4843,2.4843
GBPCAD,20030110,204300,2.4843,2.4849,2.4843,2.4849
GBPCAD,20030110,204400,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,204500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,204600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,204700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,204800,2.4847,2.4849,2.4847,2.4849
GBPCAD,20030110,204900,2.4848,2.4850,2.4848,2.4850
GBPCAD,20030110,205000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,205100,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,205200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,205300,2.4852,2.4852,2.4850,2.4850
GBPCAD,20030110,205400,2.4850,2.4850,2.4844,2.4844
GBPCAD,20030110,205500,2.4843,2.4843,2.4841,2.4841
GBPCAD,20030110,205600,2.4840,2.4843,2.4840,2.4843
GBPCAD,20030110,205700,2.4843,2.4849,2.4843,2.4849
GBPCAD,20030110,205800,2.4850,2.4855,2.4850,2.4855
GBPCAD,20030110,205900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030110,210000,2.4856,2.4857,2.4854,2.4854
GBPCAD,20030110,210100,2.4852,2.4853,2.4852,2.4853
GBPCAD,20030110,210200,2.4854,2.4855,2.4847,2.4847
GBPCAD,20030110,210300,2.4845,2.4845,2.4842,2.4842
GBPCAD,20030110,210400,2.4842,2.4845,2.4842,2.4843
GBPCAD,20030110,210500,2.4843,2.4843,2.4842,2.4842
GBPCAD,20030110,210600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030110,210700,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030110,210800,2.4844,2.4845,2.4843,2.4845
GBPCAD,20030110,210900,2.4845,2.4849,2.4845,2.4849
GBPCAD,20030110,211000,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,211100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,211200,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030110,211300,2.4849,2.4849,2.4848,2.4848
GBPCAD,20030110,211400,2.4846,2.4846,2.4844,2.4844
GBPCAD,20030110,211500,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030110,211600,2.4844,2.4847,2.4844,2.4847
GBPCAD,20030110,211700,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030110,211800,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030110,211900,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030110,212000,2.4847,2.4847,2.4842,2.4842
GBPCAD,20030110,212100,2.4842,2.4844,2.4842,2.4844
GBPCAD,20030110,212200,2.4844,2.4845,2.4844,2.4845
GBPCAD,20030110,212300,2.4845,2.4848,2.4845,2.4848
GBPCAD,20030110,212400,2.4848,2.4850,2.4848,2.4850
GBPCAD,20030110,212500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,212600,2.4850,2.4852,2.4850,2.4852
GBPCAD,20030110,212700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,212800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,212900,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,213000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,213100,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030110,213200,2.4852,2.4857,2.4852,2.4855
GBPCAD,20030110,213300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030110,213400,2.4851,2.4851,2.4851,2.4851
GBPCAD,20030110,213500,2.4851,2.4851,2.4851,2.4851
GBPCAD,20030110,213600,2.4851,2.4851,2.4851,2.4851
GBPCAD,20030110,213700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,213800,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,213900,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,214000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,214100,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,214200,2.4848,2.4850,2.4848,2.4850
GBPCAD,20030110,214300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,214400,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030110,214500,2.4850,2.4850,2.4847,2.4848
GBPCAD,20030110,214600,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,214700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,214800,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,214900,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,215000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,215100,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,215200,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,215300,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030110,215400,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030110,215500,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030110,215600,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030110,215700,2.4846,2.4848,2.4846,2.4848
GBPCAD,20030110,215800,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030110,215900,2.4848,2.4850,2.4848,2.4850
GBPCAD,20030110,220000,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030110,000100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000200,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000300,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000500,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000600,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000700,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000800,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,000900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,001000,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,001100,2.7876,2.7876,2.7866,2.7866
GBPAUD,20030110,001200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,001300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,001400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,001500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,001600,2.7866,2.7868,2.7864,2.7868
GBPAUD,20030110,001700,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,001800,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,001900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,002000,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,002100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,002200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,002300,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,002400,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,002500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,002600,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,002700,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,002800,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,002900,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,003000,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,003100,2.7872,2.7872,2.7866,2.7866
GBPAUD,20030110,003200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,003300,2.7866,2.7866,2.7860,2.7860
GBPAUD,20030110,003400,2.7860,2.7862,2.7860,2.7862
GBPAUD,20030110,003500,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,003600,2.7862,2.7866,2.7862,2.7866
GBPAUD,20030110,003700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,003800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,003900,2.7866,2.7866,2.7865,2.7865
GBPAUD,20030110,004000,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,004100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,004200,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030110,004300,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,004400,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,004500,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,004600,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,004700,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,004800,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,004900,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,005000,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,005100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,005200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,005300,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,005400,2.7865,2.7871,2.7865,2.7871
GBPAUD,20030110,005500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,005600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,005700,2.7866,2.7866,2.7862,2.7862
GBPAUD,20030110,005800,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,005900,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,010000,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,010100,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,010200,2.7864,2.7866,2.7864,2.7866
GBPAUD,20030110,010300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,010400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,010500,2.7866,2.7871,2.7866,2.7871
GBPAUD,20030110,010600,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030110,010700,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030110,010800,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030110,010900,2.7871,2.7871,2.7864,2.7864
GBPAUD,20030110,011000,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,011100,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,011200,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,011300,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030110,011400,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030110,011500,2.7869,2.7869,2.7865,2.7865
GBPAUD,20030110,011600,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,011700,2.7865,2.7871,2.7865,2.7871
GBPAUD,20030110,011800,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030110,011900,2.7871,2.7873,2.7871,2.7873
GBPAUD,20030110,012000,2.7873,2.7882,2.7873,2.7882
GBPAUD,20030110,012100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,012200,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,012300,2.7882,2.7882,2.7876,2.7876
GBPAUD,20030110,012400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,012500,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,012600,2.7876,2.7889,2.7876,2.7889
GBPAUD,20030110,012700,2.7891,2.7892,2.7887,2.7887
GBPAUD,20030110,012800,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,012900,2.7887,2.7891,2.7887,2.7891
GBPAUD,20030110,013000,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030110,013100,2.7885,2.7885,2.7876,2.7877
GBPAUD,20030110,013200,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030110,013300,2.7879,2.7890,2.7879,2.7890
GBPAUD,20030110,013400,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030110,013500,2.7890,2.7894,2.7890,2.7894
GBPAUD,20030110,013600,2.7894,2.7894,2.7891,2.7891
GBPAUD,20030110,013700,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030110,013800,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030110,013900,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030110,014000,2.7890,2.7896,2.7890,2.7896
GBPAUD,20030110,014100,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030110,014200,2.7896,2.7896,2.7892,2.7892
GBPAUD,20030110,014300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030110,014400,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030110,014500,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,014600,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,014700,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,014800,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,014900,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,015000,2.7886,2.7886,2.7885,2.7885
GBPAUD,20030110,015100,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,015200,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,015300,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,015400,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,015500,2.7885,2.7892,2.7885,2.7892
GBPAUD,20030110,015600,2.7892,2.7894,2.7892,2.7894
GBPAUD,20030110,015700,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030110,015800,2.7894,2.7894,2.7887,2.7887
GBPAUD,20030110,015900,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030110,020000,2.7888,2.7894,2.7888,2.7894
GBPAUD,20030110,020100,2.7894,2.7896,2.7894,2.7896
GBPAUD,20030110,020200,2.7896,2.7896,2.7891,2.7891
GBPAUD,20030110,020300,2.7887,2.7887,2.7885,2.7885
GBPAUD,20030110,020400,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,020500,2.7882,2.7882,2.7875,2.7878
GBPAUD,20030110,020600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,020700,2.7879,2.7879,2.7878,2.7878
GBPAUD,20030110,020800,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,020900,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,021000,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,021100,2.7878,2.7887,2.7878,2.7887
GBPAUD,20030110,021200,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,021300,2.7887,2.7887,2.7884,2.7884
GBPAUD,20030110,021400,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030110,021500,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030110,021600,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030110,021700,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,021800,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,021900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,022000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,022100,2.7882,2.7882,2.7875,2.7875
GBPAUD,20030110,022200,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030110,022300,2.7876,2.7891,2.7876,2.7891
GBPAUD,20030110,022400,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030110,022500,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030110,022600,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030110,022700,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030110,022800,2.7893,2.7893,2.7888,2.7888
GBPAUD,20030110,022900,2.7888,2.7890,2.7888,2.7890
GBPAUD,20030110,023000,2.7890,2.7890,2.7885,2.7885
GBPAUD,20030110,023100,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,023200,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030110,023300,2.7886,2.7886,2.7881,2.7881
GBPAUD,20030110,023400,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,023500,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,023600,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,023700,2.7881,2.7886,2.7881,2.7886
GBPAUD,20030110,023800,2.7886,2.7886,2.7885,2.7885
GBPAUD,20030110,023900,2.7885,2.7885,2.7882,2.7882
GBPAUD,20030110,024000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,024100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,024200,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,024300,2.7882,2.7882,2.7879,2.7879
GBPAUD,20030110,024400,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,024500,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,024600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,024700,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,024800,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,024900,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,025000,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,025100,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,025200,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,025300,2.7879,2.7879,2.7874,2.7874
GBPAUD,20030110,025400,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030110,025500,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030110,025600,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030110,025700,2.7874,2.7875,2.7874,2.7875
GBPAUD,20030110,025800,2.7872,2.7872,2.7870,2.7870
GBPAUD,20030110,025900,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030110,030000,2.7871,2.7872,2.7871,2.7872
GBPAUD,20030110,030100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,030200,2.7872,2.7872,2.7867,2.7868
GBPAUD,20030110,030300,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,030400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,030500,2.7868,2.7868,2.7866,2.7866
GBPAUD,20030110,030600,2.7866,2.7873,2.7866,2.7873
GBPAUD,20030110,030700,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,030800,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,030900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,031000,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,031100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,031200,2.7876,2.7876,2.7866,2.7866
GBPAUD,20030110,031300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,031400,2.7866,2.7866,2.7865,2.7865
GBPAUD,20030110,031500,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,031600,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,031700,2.7865,2.7869,2.7865,2.7869
GBPAUD,20030110,031800,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,031900,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,032000,2.7869,2.7872,2.7869,2.7872
GBPAUD,20030110,032100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030110,032200,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030110,032300,2.7873,2.7873,2.7858,2.7858
GBPAUD,20030110,032400,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030110,032500,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030110,032600,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030110,032700,2.7853,2.7853,2.7846,2.7846
GBPAUD,20030110,032800,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,032900,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033000,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033100,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033200,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033300,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033400,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033500,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,033600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030110,033700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030110,033800,2.7851,2.7854,2.7851,2.7854
GBPAUD,20030110,033900,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,034000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,034100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,034200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,034300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,034400,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,034500,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,034600,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,034700,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,034800,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,034900,2.7850,2.7850,2.7845,2.7845
GBPAUD,20030110,035000,2.7843,2.7843,2.7842,2.7842
GBPAUD,20030110,035100,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030110,035200,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030110,035300,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030110,035400,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030110,035500,2.7842,2.7842,2.7839,2.7839
GBPAUD,20030110,035600,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,035700,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,035800,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,035900,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,040000,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,040100,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,040200,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,040300,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030110,040400,2.7839,2.7839,2.7837,2.7837
GBPAUD,20030110,040500,2.7837,2.7837,2.7835,2.7835
GBPAUD,20030110,040600,2.7832,2.7836,2.7832,2.7836
GBPAUD,20030110,040700,2.7838,2.7839,2.7838,2.7839
GBPAUD,20030110,040800,2.7840,2.7841,2.7840,2.7841
GBPAUD,20030110,040900,2.7842,2.7849,2.7842,2.7849
GBPAUD,20030110,041000,2.7850,2.7852,2.7850,2.7852
GBPAUD,20030110,041100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,041200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,041300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,041400,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,041500,2.7855,2.7859,2.7855,2.7859
GBPAUD,20030110,041600,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030110,041700,2.7859,2.7862,2.7859,2.7862
GBPAUD,20030110,041800,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,041900,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,042000,2.7862,2.7869,2.7862,2.7869
GBPAUD,20030110,042100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,042200,2.7866,2.7866,2.7861,2.7861
GBPAUD,20030110,042300,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030110,042400,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030110,042500,2.7861,2.7865,2.7861,2.7865
GBPAUD,20030110,042600,2.7865,2.7871,2.7865,2.7871
GBPAUD,20030110,042700,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030110,042800,2.7871,2.7871,2.7865,2.7865
GBPAUD,20030110,042900,2.7864,2.7864,2.7861,2.7861
GBPAUD,20030110,043000,2.7861,2.7861,2.7858,2.7858
GBPAUD,20030110,043100,2.7858,2.7858,2.7853,2.7853
GBPAUD,20030110,043200,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030110,043300,2.7846,2.7846,2.7844,2.7845
GBPAUD,20030110,043400,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030110,043500,2.7846,2.7846,2.7844,2.7844
GBPAUD,20030110,043600,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030110,043700,2.7844,2.7847,2.7844,2.7847
GBPAUD,20030110,043800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030110,043900,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030110,044000,2.7847,2.7854,2.7847,2.7854
GBPAUD,20030110,044100,2.7854,2.7854,2.7852,2.7852
GBPAUD,20030110,044200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,044300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030110,044400,2.7852,2.7861,2.7852,2.7861
GBPAUD,20030110,044500,2.7863,2.7864,2.7863,2.7864
GBPAUD,20030110,044600,2.7864,2.7868,2.7864,2.7868
GBPAUD,20030110,044700,2.7868,2.7869,2.7868,2.7869
GBPAUD,20030110,044800,2.7869,2.7870,2.7869,2.7870
GBPAUD,20030110,044900,2.7870,2.7870,2.7868,2.7868
GBPAUD,20030110,045000,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,045100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,045200,2.7869,2.7872,2.7869,2.7872
GBPAUD,20030110,045300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,045400,2.7872,2.7875,2.7872,2.7875
GBPAUD,20030110,045500,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030110,045600,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030110,045700,2.7871,2.7871,2.7870,2.7870
GBPAUD,20030110,045800,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030110,045900,2.7870,2.7872,2.7870,2.7872
GBPAUD,20030110,050000,2.7872,2.7872,2.7870,2.7870
GBPAUD,20030110,050100,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030110,050200,2.7872,2.7872,2.7866,2.7866
GBPAUD,20030110,050300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,050400,2.7866,2.7873,2.7866,2.7873
GBPAUD,20030110,050500,2.7875,2.7878,2.7875,2.7878
GBPAUD,20030110,050600,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,050700,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,050800,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,050900,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,051000,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,051100,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030110,051200,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,051300,2.7884,2.7887,2.7884,2.7887
GBPAUD,20030110,051400,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,051500,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,051600,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030110,051700,2.7887,2.7887,2.7880,2.7880
GBPAUD,20030110,051800,2.7880,2.7880,2.7873,2.7873
GBPAUD,20030110,051900,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030110,052000,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030110,052100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030110,052200,2.7873,2.7879,2.7873,2.7879
GBPAUD,20030110,052300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,052400,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030110,052500,2.7878,2.7878,2.7877,2.7877
GBPAUD,20030110,052600,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030110,052700,2.7887,2.7887,2.7884,2.7884
GBPAUD,20030110,052800,2.7882,2.7882,2.7879,2.7879
GBPAUD,20030110,052900,2.7877,2.7880,2.7877,2.7880
GBPAUD,20030110,053000,2.7880,2.7882,2.7880,2.7882
GBPAUD,20030110,053100,2.7882,2.7883,2.7882,2.7883
GBPAUD,20030110,053200,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,053300,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,053400,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,053500,2.7883,2.7883,2.7876,2.7876
GBPAUD,20030110,053600,2.7876,2.7880,2.7876,2.7880
GBPAUD,20030110,053700,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030110,053800,2.7885,2.7885,2.7883,2.7883
GBPAUD,20030110,053900,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,054000,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,054100,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,054200,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,054300,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,054400,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,054500,2.7883,2.7883,2.7879,2.7879
GBPAUD,20030110,054600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,054700,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,054800,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,054900,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,055000,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,055100,2.7879,2.7879,2.7865,2.7865
GBPAUD,20030110,055200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,055300,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,055400,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,055500,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,055600,2.7865,2.7868,2.7865,2.7866
GBPAUD,20030110,055700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,055800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,055900,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,060000,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,060100,2.7866,2.7868,2.7866,2.7867
GBPAUD,20030110,060200,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030110,060300,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,060400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,060500,2.7868,2.7873,2.7868,2.7873
GBPAUD,20030110,060600,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,060700,2.7872,2.7874,2.7872,2.7874
GBPAUD,20030110,060800,2.7874,2.7875,2.7874,2.7875
GBPAUD,20030110,060900,2.7875,2.7881,2.7875,2.7881
GBPAUD,20030110,061000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,061100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,061200,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,061300,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,061400,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,061500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,061600,2.7864,2.7868,2.7864,2.7868
GBPAUD,20030110,061700,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,061800,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030110,061900,2.7868,2.7868,2.7866,2.7866
GBPAUD,20030110,062000,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062200,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062300,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062400,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062500,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062600,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062700,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062800,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030110,062900,2.7872,2.7877,2.7872,2.7877
GBPAUD,20030110,063000,2.7879,2.7881,2.7879,2.7881
GBPAUD,20030110,063100,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,063200,2.7881,2.7881,2.7876,2.7876
GBPAUD,20030110,063300,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,063400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,063500,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,063600,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,063700,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030110,063800,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,063900,2.7882,2.7885,2.7882,2.7885
GBPAUD,20030110,064000,2.7886,2.7888,2.7886,2.7887
GBPAUD,20030110,064100,2.7886,2.7886,2.7885,2.7885
GBPAUD,20030110,064200,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,064300,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,064400,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,064500,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030110,064600,2.7885,2.7885,2.7882,2.7882
GBPAUD,20030110,064700,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,064800,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,064900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,065000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,065100,2.7882,2.7882,2.7879,2.7879
GBPAUD,20030110,065200,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,065300,2.7879,2.7881,2.7879,2.7881
GBPAUD,20030110,065400,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,065500,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,065600,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,065700,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030110,065800,2.7876,2.7881,2.7876,2.7881
GBPAUD,20030110,065900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,070000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,070100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,070200,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,070300,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030110,070400,2.7882,2.7882,2.7877,2.7877
GBPAUD,20030110,070500,2.7875,2.7878,2.7875,2.7878
GBPAUD,20030110,070600,2.7880,2.7883,2.7880,2.7883
GBPAUD,20030110,070700,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,070800,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030110,070900,2.7883,2.7883,2.7878,2.7878
GBPAUD,20030110,071000,2.7878,2.7878,2.7876,2.7876
GBPAUD,20030110,071100,2.7876,2.7876,2.7868,2.7868
GBPAUD,20030110,071200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,071300,2.7869,2.7870,2.7869,2.7870
GBPAUD,20030110,071400,2.7870,2.7870,2.7866,2.7866
GBPAUD,20030110,071500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,071600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,071700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,071800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,071900,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,072000,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,072100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,072200,2.7866,2.7870,2.7866,2.7870
GBPAUD,20030110,072300,2.7875,2.7879,2.7875,2.7879
GBPAUD,20030110,072400,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,072500,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,072600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,072700,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,072800,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030110,072900,2.7879,2.7879,2.7872,2.7872
GBPAUD,20030110,073000,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,073100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030110,073200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,073900,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030110,074000,2.7868,2.7869,2.7868,2.7868
GBPAUD,20030110,074100,2.7866,2.7866,2.7865,2.7865
GBPAUD,20030110,074200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,074300,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030110,074400,2.7865,2.7865,2.7860,2.7860
GBPAUD,20030110,074500,2.7860,2.7862,2.7860,2.7862
GBPAUD,20030110,074600,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,074700,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030110,074800,2.7862,2.7862,2.7857,2.7857
GBPAUD,20030110,074900,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030110,075000,2.7854,2.7854,2.7851,2.7851
GBPAUD,20030110,075100,2.7851,2.7851,2.7850,2.7851
GBPAUD,20030110,075200,2.7851,2.7854,2.7851,2.7854
GBPAUD,20030110,075300,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,075400,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,075500,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,075600,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,075700,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,075800,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,075900,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,080000,2.7854,2.7854,2.7846,2.7852
GBPAUD,20030110,080100,2.7853,2.7858,2.7853,2.7856
GBPAUD,20030110,080200,2.7856,2.7856,2.7854,2.7854
GBPAUD,20030110,080300,2.7852,2.7852,2.7848,2.7848
GBPAUD,20030110,080400,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,080500,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,080600,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030110,080700,2.7844,2.7856,2.7844,2.7856
GBPAUD,20030110,080800,2.7855,2.7855,2.7842,2.7842
GBPAUD,20030110,080900,2.7842,2.7842,2.7838,2.7838
GBPAUD,20030110,081000,2.7838,2.7838,2.7834,2.7834
GBPAUD,20030110,081100,2.7835,2.7842,2.7835,2.7842
GBPAUD,20030110,081200,2.7848,2.7853,2.7848,2.7853
GBPAUD,20030110,081300,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030110,081400,2.7853,2.7853,2.7849,2.7849
GBPAUD,20030110,081500,2.7847,2.7847,2.7836,2.7836
GBPAUD,20030110,081600,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030110,081700,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030110,081800,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030110,081900,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030110,082000,2.7832,2.7832,2.7830,2.7830
GBPAUD,20030110,082100,2.7831,2.7831,2.7822,2.7822
GBPAUD,20030110,082200,2.7824,2.7829,2.7824,2.7826
GBPAUD,20030110,082300,2.7826,2.7826,2.7824,2.7824
GBPAUD,20030110,082400,2.7827,2.7827,2.7827,2.7827
GBPAUD,20030110,082500,2.7825,2.7834,2.7825,2.7834
GBPAUD,20030110,082600,2.7834,2.7834,2.7833,2.7833
GBPAUD,20030110,082700,2.7831,2.7836,2.7831,2.7836
GBPAUD,20030110,082800,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030110,082900,2.7838,2.7857,2.7838,2.7855
GBPAUD,20030110,083000,2.7852,2.7854,2.7851,2.7851
GBPAUD,20030110,083100,2.7850,2.7850,2.7848,2.7848
GBPAUD,20030110,083200,2.7848,2.7848,2.7840,2.7840
GBPAUD,20030110,083300,2.7834,2.7834,2.7830,2.7833
GBPAUD,20030110,083400,2.7836,2.7852,2.7836,2.7852
GBPAUD,20030110,083500,2.7856,2.7859,2.7856,2.7856
GBPAUD,20030110,083600,2.7858,2.7864,2.7858,2.7864
GBPAUD,20030110,083700,2.7866,2.7866,2.7860,2.7860
GBPAUD,20030110,083800,2.7861,2.7862,2.7861,2.7861
GBPAUD,20030110,083900,2.7858,2.7858,2.7853,2.7853
GBPAUD,20030110,084000,2.7850,2.7855,2.7850,2.7855
GBPAUD,20030110,084100,2.7856,2.7858,2.7856,2.7856
GBPAUD,20030110,084200,2.7857,2.7858,2.7855,2.7858
GBPAUD,20030110,084300,2.7862,2.7866,2.7862,2.7864
GBPAUD,20030110,084400,2.7862,2.7864,2.7862,2.7863
GBPAUD,20030110,084500,2.7861,2.7861,2.7855,2.7855
GBPAUD,20030110,084600,2.7854,2.7854,2.7846,2.7846
GBPAUD,20030110,084700,2.7845,2.7847,2.7843,2.7843
GBPAUD,20030110,084800,2.7843,2.7843,2.7837,2.7837
GBPAUD,20030110,084900,2.7836,2.7836,2.7828,2.7828
GBPAUD,20030110,085000,2.7828,2.7828,2.7816,2.7817
GBPAUD,20030110,085100,2.7817,2.7817,2.7817,2.7817
GBPAUD,20030110,085200,2.7817,2.7825,2.7817,2.7825
GBPAUD,20030110,085300,2.7825,2.7826,2.7825,2.7826
GBPAUD,20030110,085400,2.7824,2.7826,2.7822,2.7822
GBPAUD,20030110,085500,2.7820,2.7820,2.7819,2.7819
GBPAUD,20030110,085600,2.7816,2.7816,2.7815,2.7815
GBPAUD,20030110,085700,2.7816,2.7819,2.7816,2.7819
GBPAUD,20030110,085800,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030110,085900,2.7819,2.7823,2.7819,2.7823
GBPAUD,20030110,090000,2.7823,2.7826,2.7823,2.7826
GBPAUD,20030110,090100,2.7827,2.7829,2.7827,2.7827
GBPAUD,20030110,090200,2.7825,2.7833,2.7825,2.7833
GBPAUD,20030110,090300,2.7832,2.7832,2.7829,2.7829
GBPAUD,20030110,090400,2.7829,2.7831,2.7827,2.7831
GBPAUD,20030110,090500,2.7832,2.7838,2.7831,2.7831
GBPAUD,20030110,090600,2.7828,2.7828,2.7825,2.7825
GBPAUD,20030110,090700,2.7825,2.7826,2.7825,2.7826
GBPAUD,20030110,090800,2.7828,2.7828,2.7816,2.7816
GBPAUD,20030110,090900,2.7819,2.7826,2.7819,2.7826
GBPAUD,20030110,091000,2.7824,2.7824,2.7818,2.7818
GBPAUD,20030110,091100,2.7819,2.7824,2.7819,2.7824
GBPAUD,20030110,091200,2.7823,2.7823,2.7822,2.7822
GBPAUD,20030110,091300,2.7823,2.7823,2.7822,2.7822
GBPAUD,20030110,091400,2.7822,2.7822,2.7819,2.7819
GBPAUD,20030110,091500,2.7819,2.7819,2.7807,2.7807
GBPAUD,20030110,091600,2.7806,2.7808,2.7801,2.7808
GBPAUD,20030110,091700,2.7810,2.7810,2.7809,2.7809
GBPAUD,20030110,091800,2.7808,2.7808,2.7806,2.7806
GBPAUD,20030110,091900,2.7808,2.7809,2.7808,2.7809
GBPAUD,20030110,092000,2.7809,2.7809,2.7798,2.7798
GBPAUD,20030110,092100,2.7798,2.7801,2.7798,2.7801
GBPAUD,20030110,092200,2.7800,2.7800,2.7796,2.7796
GBPAUD,20030110,092300,2.7795,2.7795,2.7794,2.7794
GBPAUD,20030110,092400,2.7797,2.7801,2.7797,2.7801
GBPAUD,20030110,092500,2.7801,2.7801,2.7799,2.7801
GBPAUD,20030110,092600,2.7800,2.7800,2.7799,2.7799
GBPAUD,20030110,092700,2.7801,2.7806,2.7801,2.7805
GBPAUD,20030110,092800,2.7806,2.7814,2.7806,2.7810
GBPAUD,20030110,092900,2.7809,2.7816,2.7809,2.7816
GBPAUD,20030110,093000,2.7822,2.7823,2.7821,2.7821
GBPAUD,20030110,093100,2.7815,2.7819,2.7815,2.7819
GBPAUD,20030110,093200,2.7822,2.7824,2.7820,2.7821
GBPAUD,20030110,093300,2.7820,2.7820,2.7816,2.7819
GBPAUD,20030110,093400,2.7817,2.7823,2.7817,2.7823
GBPAUD,20030110,093500,2.7823,2.7824,2.7820,2.7820
GBPAUD,20030110,093600,2.7820,2.7822,2.7820,2.7822
GBPAUD,20030110,093700,2.7822,2.7822,2.7822,2.7822
GBPAUD,20030110,093800,2.7816,2.7816,2.7815,2.7815
GBPAUD,20030110,093900,2.7815,2.7816,2.7815,2.7816
GBPAUD,20030110,094000,2.7815,2.7819,2.7815,2.7819
GBPAUD,20030110,094100,2.7819,2.7824,2.7818,2.7824
GBPAUD,20030110,094200,2.7824,2.7829,2.7823,2.7829
GBPAUD,20030110,094300,2.7830,2.7830,2.7827,2.7827
GBPAUD,20030110,094400,2.7830,2.7838,2.7830,2.7838
GBPAUD,20030110,094500,2.7838,2.7845,2.7837,2.7845
GBPAUD,20030110,094600,2.7847,2.7852,2.7847,2.7852
GBPAUD,20030110,094700,2.7852,2.7852,2.7835,2.7835
GBPAUD,20030110,094800,2.7832,2.7852,2.7832,2.7852
GBPAUD,20030110,094900,2.7853,2.7855,2.7853,2.7855
GBPAUD,20030110,095000,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030110,095100,2.7854,2.7854,2.7844,2.7844
GBPAUD,20030110,095200,2.7842,2.7842,2.7838,2.7840
GBPAUD,20030110,095300,2.7839,2.7839,2.7832,2.7833
GBPAUD,20030110,095400,2.7834,2.7837,2.7833,2.7833
GBPAUD,20030110,095500,2.7834,2.7841,2.7834,2.7840
GBPAUD,20030110,095600,2.7842,2.7851,2.7842,2.7848
GBPAUD,20030110,095700,2.7847,2.7848,2.7846,2.7846
GBPAUD,20030110,095800,2.7845,2.7845,2.7844,2.7845
GBPAUD,20030110,095900,2.7846,2.7848,2.7845,2.7847
GBPAUD,20030110,100000,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030110,100100,2.7850,2.7862,2.7850,2.7861
GBPAUD,20030110,100200,2.7856,2.7858,2.7851,2.7851
GBPAUD,20030110,100300,2.7848,2.7848,2.7846,2.7846
GBPAUD,20030110,100400,2.7847,2.7851,2.7846,2.7846
GBPAUD,20030110,100500,2.7845,2.7845,2.7842,2.7843
GBPAUD,20030110,100600,2.7841,2.7841,2.7830,2.7830
GBPAUD,20030110,100700,2.7829,2.7829,2.7822,2.7824
GBPAUD,20030110,100800,2.7824,2.7827,2.7824,2.7826
GBPAUD,20030110,100900,2.7826,2.7826,2.7821,2.7821
GBPAUD,20030110,101000,2.7821,2.7823,2.7821,2.7823
GBPAUD,20030110,101100,2.7827,2.7835,2.7827,2.7834
GBPAUD,20030110,101200,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030110,101300,2.7834,2.7834,2.7833,2.7833
GBPAUD,20030110,101400,2.7829,2.7829,2.7827,2.7827
GBPAUD,20030110,101500,2.7826,2.7831,2.7826,2.7831
GBPAUD,20030110,101600,2.7833,2.7836,2.7833,2.7834
GBPAUD,20030110,101700,2.7834,2.7834,2.7832,2.7834
GBPAUD,20030110,101800,2.7835,2.7839,2.7835,2.7839
GBPAUD,20030110,101900,2.7840,2.7841,2.7839,2.7840
GBPAUD,20030110,102000,2.7838,2.7838,2.7833,2.7833
GBPAUD,20030110,102100,2.7834,2.7838,2.7834,2.7836
GBPAUD,20030110,102200,2.7837,2.7838,2.7837,2.7838
GBPAUD,20030110,102300,2.7838,2.7838,2.7836,2.7837
GBPAUD,20030110,102400,2.7837,2.7837,2.7834,2.7834
GBPAUD,20030110,102500,2.7833,2.7833,2.7830,2.7830
GBPAUD,20030110,102600,2.7831,2.7832,2.7831,2.7832
GBPAUD,20030110,102700,2.7832,2.7837,2.7832,2.7833
GBPAUD,20030110,102800,2.7832,2.7834,2.7832,2.7834
GBPAUD,20030110,102900,2.7831,2.7831,2.7829,2.7829
GBPAUD,20030110,103000,2.7831,2.7841,2.7831,2.7840
GBPAUD,20030110,103100,2.7839,2.7839,2.7830,2.7830
GBPAUD,20030110,103200,2.7829,2.7829,2.7827,2.7827
GBPAUD,20030110,103300,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030110,103400,2.7826,2.7826,2.7815,2.7815
GBPAUD,20030110,103500,2.7813,2.7813,2.7810,2.7810
GBPAUD,20030110,103600,2.7809,2.7809,2.7808,2.7809
GBPAUD,20030110,103700,2.7808,2.7810,2.7808,2.7810
GBPAUD,20030110,103800,2.7812,2.7815,2.7812,2.7813
GBPAUD,20030110,103900,2.7812,2.7815,2.7812,2.7815
GBPAUD,20030110,104000,2.7816,2.7821,2.7816,2.7821
GBPAUD,20030110,104100,2.7824,2.7826,2.7824,2.7824
GBPAUD,20030110,104200,2.7822,2.7822,2.7817,2.7817
GBPAUD,20030110,104300,2.7817,2.7819,2.7817,2.7819
GBPAUD,20030110,104400,2.7819,2.7820,2.7819,2.7820
GBPAUD,20030110,104500,2.7822,2.7824,2.7822,2.7822
GBPAUD,20030110,104600,2.7820,2.7820,2.7819,2.7819
GBPAUD,20030110,104700,2.7820,2.7824,2.7820,2.7824
GBPAUD,20030110,104800,2.7825,2.7827,2.7825,2.7827
GBPAUD,20030110,104900,2.7827,2.7827,2.7827,2.7827
GBPAUD,20030110,105000,2.7827,2.7827,2.7826,2.7826
GBPAUD,20030110,105100,2.7826,2.7826,2.7821,2.7821
GBPAUD,20030110,105200,2.7819,2.7820,2.7819,2.7819
GBPAUD,20030110,105300,2.7820,2.7823,2.7820,2.7823
GBPAUD,20030110,105400,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030110,105500,2.7826,2.7826,2.7818,2.7818
GBPAUD,20030110,105600,2.7817,2.7825,2.7817,2.7825
GBPAUD,20030110,105700,2.7829,2.7831,2.7829,2.7831
GBPAUD,20030110,105800,2.7831,2.7831,2.7829,2.7829
GBPAUD,20030110,105900,2.7827,2.7827,2.7820,2.7820
GBPAUD,20030110,110000,2.7819,2.7819,2.7817,2.7817
GBPAUD,20030110,110100,2.7819,2.7822,2.7816,2.7816
GBPAUD,20030110,110200,2.7813,2.7813,2.7806,2.7809
GBPAUD,20030110,110300,2.7809,2.7815,2.7809,2.7815
GBPAUD,20030110,110400,2.7815,2.7815,2.7808,2.7808
GBPAUD,20030110,110500,2.7807,2.7807,2.7801,2.7801
GBPAUD,20030110,110600,2.7799,2.7801,2.7799,2.7801
GBPAUD,20030110,110700,2.7803,2.7807,2.7802,2.7807
GBPAUD,20030110,110800,2.7806,2.7806,2.7804,2.7804
GBPAUD,20030110,110900,2.7803,2.7803,2.7802,2.7802
GBPAUD,20030110,111000,2.7802,2.7803,2.7802,2.7803
GBPAUD,20030110,111100,2.7805,2.7805,2.7803,2.7805
GBPAUD,20030110,111200,2.7807,2.7807,2.7801,2.7801
GBPAUD,20030110,111300,2.7797,2.7801,2.7797,2.7801
GBPAUD,20030110,111400,2.7803,2.7806,2.7803,2.7806
GBPAUD,20030110,111500,2.7806,2.7809,2.7806,2.7809
GBPAUD,20030110,111600,2.7811,2.7812,2.7809,2.7809
GBPAUD,20030110,111700,2.7808,2.7808,2.7793,2.7793
GBPAUD,20030110,111800,2.7793,2.7793,2.7788,2.7788
GBPAUD,20030110,111900,2.7788,2.7788,2.7787,2.7787
GBPAUD,20030110,112000,2.7785,2.7788,2.7785,2.7788
GBPAUD,20030110,112100,2.7788,2.7788,2.7788,2.7788
GBPAUD,20030110,112200,2.7788,2.7788,2.7785,2.7785
GBPAUD,20030110,112300,2.7785,2.7785,2.7785,2.7785
GBPAUD,20030110,112400,2.7794,2.7794,2.7791,2.7792
GBPAUD,20030110,112500,2.7792,2.7792,2.7791,2.7791
GBPAUD,20030110,112600,2.7791,2.7791,2.7788,2.7788
GBPAUD,20030110,112700,2.7788,2.7790,2.7788,2.7790
GBPAUD,20030110,112800,2.7791,2.7791,2.7791,2.7791
GBPAUD,20030110,112900,2.7791,2.7791,2.7790,2.7790
GBPAUD,20030110,113000,2.7789,2.7789,2.7789,2.7789
GBPAUD,20030110,113100,2.7789,2.7803,2.7789,2.7803
GBPAUD,20030110,113200,2.7806,2.7808,2.7806,2.7808
GBPAUD,20030110,113300,2.7805,2.7805,2.7803,2.7803
GBPAUD,20030110,113400,2.7799,2.7799,2.7796,2.7796
GBPAUD,20030110,113500,2.7794,2.7798,2.7794,2.7798
GBPAUD,20030110,113600,2.7799,2.7802,2.7799,2.7802
GBPAUD,20030110,113700,2.7805,2.7806,2.7803,2.7803
GBPAUD,20030110,113800,2.7802,2.7802,2.7800,2.7800
GBPAUD,20030110,113900,2.7799,2.7799,2.7795,2.7796
GBPAUD,20030110,114000,2.7797,2.7802,2.7797,2.7802
GBPAUD,20030110,114100,2.7803,2.7803,2.7791,2.7793
GBPAUD,20030110,114200,2.7793,2.7801,2.7793,2.7801
GBPAUD,20030110,114300,2.7798,2.7798,2.7782,2.7782
GBPAUD,20030110,114400,2.7785,2.7785,2.7785,2.7785
GBPAUD,20030110,114500,2.7785,2.7787,2.7785,2.7787
GBPAUD,20030110,114600,2.7787,2.7787,2.7785,2.7785
GBPAUD,20030110,114700,2.7786,2.7786,2.7786,2.7786
GBPAUD,20030110,114800,2.7786,2.7788,2.7786,2.7788
GBPAUD,20030110,114900,2.7786,2.7789,2.7786,2.7789
GBPAUD,20030110,115000,2.7789,2.7792,2.7789,2.7792
GBPAUD,20030110,115100,2.7790,2.7790,2.7788,2.7788
GBPAUD,20030110,115200,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030110,115300,2.7787,2.7787,2.7782,2.7782
GBPAUD,20030110,115400,2.7780,2.7783,2.7780,2.7783
GBPAUD,20030110,115500,2.7784,2.7787,2.7784,2.7787
GBPAUD,20030110,115600,2.7787,2.7788,2.7787,2.7788
GBPAUD,20030110,115700,2.7788,2.7788,2.7788,2.7788
GBPAUD,20030110,115800,2.7790,2.7795,2.7790,2.7794
GBPAUD,20030110,115900,2.7794,2.7797,2.7794,2.7797
GBPAUD,20030110,120000,2.7799,2.7799,2.7798,2.7798
GBPAUD,20030110,120100,2.7799,2.7801,2.7795,2.7795
GBPAUD,20030110,120200,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030110,120300,2.7791,2.7794,2.7791,2.7792
GBPAUD,20030110,120400,2.7790,2.7794,2.7788,2.7794
GBPAUD,20030110,120500,2.7793,2.7793,2.7791,2.7791
GBPAUD,20030110,120600,2.7789,2.7789,2.7782,2.7782
GBPAUD,20030110,120700,2.7785,2.7785,2.7785,2.7785
GBPAUD,20030110,120800,2.7785,2.7789,2.7785,2.7789
GBPAUD,20030110,120900,2.7792,2.7792,2.7792,2.7792
GBPAUD,20030110,121000,2.7792,2.7798,2.7792,2.7796
GBPAUD,20030110,121100,2.7795,2.7795,2.7790,2.7790
GBPAUD,20030110,121200,2.7787,2.7791,2.7787,2.7791
GBPAUD,20030110,121300,2.7792,2.7792,2.7785,2.7785
GBPAUD,20030110,121400,2.7785,2.7789,2.7785,2.7789
GBPAUD,20030110,121500,2.7789,2.7789,2.7789,2.7789
GBPAUD,20030110,121600,2.7789,2.7794,2.7789,2.7794
GBPAUD,20030110,121700,2.7795,2.7795,2.7794,2.7794
GBPAUD,20030110,121800,2.7794,2.7794,2.7784,2.7784
GBPAUD,20030110,121900,2.7787,2.7791,2.7787,2.7788
GBPAUD,20030110,122000,2.7789,2.7790,2.7789,2.7790
GBPAUD,20030110,122100,2.7794,2.7800,2.7794,2.7800
GBPAUD,20030110,122200,2.7801,2.7801,2.7797,2.7797
GBPAUD,20030110,122300,2.7793,2.7793,2.7789,2.7791
GBPAUD,20030110,122400,2.7789,2.7789,2.7788,2.7788
GBPAUD,20030110,122500,2.7788,2.7788,2.7785,2.7785
GBPAUD,20030110,122600,2.7785,2.7787,2.7783,2.7783
GBPAUD,20030110,122700,2.7781,2.7785,2.7780,2.7785
GBPAUD,20030110,122800,2.7784,2.7784,2.7782,2.7782
GBPAUD,20030110,122900,2.7782,2.7784,2.7782,2.7784
GBPAUD,20030110,123000,2.7782,2.7782,2.7774,2.7774
GBPAUD,20030110,123100,2.7774,2.7774,2.7770,2.7773
GBPAUD,20030110,123200,2.7776,2.7781,2.7776,2.7781
GBPAUD,20030110,123300,2.7780,2.7780,2.7778,2.7778
GBPAUD,20030110,123400,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030110,123500,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030110,123600,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030110,123700,2.7778,2.7778,2.7771,2.7776
GBPAUD,20030110,123800,2.7776,2.7778,2.7775,2.7775
GBPAUD,20030110,123900,2.7775,2.7775,2.7772,2.7773
GBPAUD,20030110,124000,2.7773,2.7773,2.7770,2.7770
GBPAUD,20030110,124100,2.7770,2.7770,2.7770,2.7770
GBPAUD,20030110,124200,2.7771,2.7775,2.7771,2.7775
GBPAUD,20030110,124300,2.7775,2.7783,2.7775,2.7783
GBPAUD,20030110,124400,2.7784,2.7787,2.7781,2.7781
GBPAUD,20030110,124500,2.7781,2.7781,2.7780,2.7781
GBPAUD,20030110,124600,2.7787,2.7792,2.7787,2.7792
GBPAUD,20030110,124700,2.7792,2.7792,2.7792,2.7792
GBPAUD,20030110,124800,2.7792,2.7804,2.7792,2.7804
GBPAUD,20030110,124900,2.7805,2.7814,2.7805,2.7814
GBPAUD,20030110,125000,2.7815,2.7819,2.7815,2.7819
GBPAUD,20030110,125100,2.7821,2.7822,2.7821,2.7822
GBPAUD,20030110,125200,2.7822,2.7822,2.7816,2.7816
GBPAUD,20030110,125300,2.7816,2.7816,2.7813,2.7815
GBPAUD,20030110,125400,2.7813,2.7815,2.7813,2.7815
GBPAUD,20030110,125500,2.7817,2.7823,2.7817,2.7823
GBPAUD,20030110,125600,2.7821,2.7822,2.7819,2.7822
GBPAUD,20030110,125700,2.7821,2.7821,2.7820,2.7820
GBPAUD,20030110,125800,2.7820,2.7820,2.7815,2.7815
GBPAUD,20030110,125900,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030110,130000,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030110,130100,2.7813,2.7817,2.7812,2.7816
GBPAUD,20030110,130200,2.7815,2.7815,2.7799,2.7799
GBPAUD,20030110,130300,2.7798,2.7805,2.7798,2.7805
GBPAUD,20030110,130400,2.7807,2.7808,2.7802,2.7802
GBPAUD,20030110,130500,2.7800,2.7811,2.7800,2.7811
GBPAUD,20030110,130600,2.7811,2.7816,2.7811,2.7816
GBPAUD,20030110,130700,2.7816,2.7816,2.7809,2.7809
GBPAUD,20030110,130800,2.7807,2.7809,2.7806,2.7809
GBPAUD,20030110,130900,2.7809,2.7809,2.7805,2.7805
GBPAUD,20030110,131000,2.7805,2.7805,2.7803,2.7803
GBPAUD,20030110,131100,2.7803,2.7805,2.7801,2.7805
GBPAUD,20030110,131200,2.7806,2.7807,2.7805,2.7805
GBPAUD,20030110,131300,2.7804,2.7804,2.7801,2.7801
GBPAUD,20030110,131400,2.7801,2.7801,2.7794,2.7794
GBPAUD,20030110,131500,2.7794,2.7804,2.7794,2.7804
GBPAUD,20030110,131600,2.7801,2.7806,2.7801,2.7806
GBPAUD,20030110,131700,2.7808,2.7808,2.7808,2.7808
GBPAUD,20030110,131800,2.7808,2.7808,2.7804,2.7804
GBPAUD,20030110,131900,2.7804,2.7804,2.7789,2.7789
GBPAUD,20030110,132000,2.7789,2.7789,2.7788,2.7788
GBPAUD,20030110,132100,2.7788,2.7788,2.7788,2.7788
GBPAUD,20030110,132200,2.7790,2.7792,2.7790,2.7790
GBPAUD,20030110,132300,2.7788,2.7788,2.7784,2.7784
GBPAUD,20030110,132400,2.7784,2.7788,2.7784,2.7788
GBPAUD,20030110,132500,2.7791,2.7791,2.7789,2.7790
GBPAUD,20030110,132600,2.7790,2.7790,2.7789,2.7789
GBPAUD,20030110,132700,2.7789,2.7789,2.7783,2.7783
GBPAUD,20030110,132800,2.7783,2.7783,2.7769,2.7769
GBPAUD,20030110,132900,2.7768,2.7770,2.7761,2.7761
GBPAUD,20030110,133000,2.7760,2.7760,2.7757,2.7757
GBPAUD,20030110,133100,2.7757,2.7762,2.7757,2.7760
GBPAUD,20030110,133200,2.7757,2.7768,2.7757,2.7768
GBPAUD,20030110,133300,2.7768,2.7771,2.7768,2.7768
GBPAUD,20030110,133400,2.7766,2.7766,2.7763,2.7763
GBPAUD,20030110,133500,2.7763,2.7763,2.7759,2.7762
GBPAUD,20030110,133600,2.7765,2.7767,2.7765,2.7767
GBPAUD,20030110,133700,2.7767,2.7767,2.7767,2.7767
GBPAUD,20030110,133800,2.7767,2.7767,2.7764,2.7765
GBPAUD,20030110,133900,2.7769,2.7771,2.7769,2.7771
GBPAUD,20030110,134000,2.7767,2.7767,2.7761,2.7761
GBPAUD,20030110,134100,2.7759,2.7759,2.7758,2.7758
GBPAUD,20030110,134200,2.7758,2.7758,2.7758,2.7758
GBPAUD,20030110,134300,2.7760,2.7763,2.7759,2.7763
GBPAUD,20030110,134400,2.7760,2.7760,2.7756,2.7756
GBPAUD,20030110,134500,2.7756,2.7756,2.7752,2.7756
GBPAUD,20030110,134600,2.7757,2.7761,2.7753,2.7753
GBPAUD,20030110,134700,2.7753,2.7753,2.7744,2.7744
GBPAUD,20030110,134800,2.7743,2.7743,2.7741,2.7742
GBPAUD,20030110,134900,2.7745,2.7745,2.7739,2.7739
GBPAUD,20030110,135000,2.7737,2.7743,2.7737,2.7740
GBPAUD,20030110,135100,2.7740,2.7740,2.7738,2.7738
GBPAUD,20030110,135200,2.7736,2.7736,2.7732,2.7732
GBPAUD,20030110,135300,2.7731,2.7731,2.7699,2.7699
GBPAUD,20030110,135400,2.7697,2.7697,2.7689,2.7690
GBPAUD,20030110,135500,2.7693,2.7706,2.7693,2.7706
GBPAUD,20030110,135600,2.7708,2.7714,2.7708,2.7711
GBPAUD,20030110,135700,2.7712,2.7713,2.7708,2.7708
GBPAUD,20030110,135800,2.7709,2.7717,2.7709,2.7717
GBPAUD,20030110,135900,2.7717,2.7721,2.7714,2.7721
GBPAUD,20030110,140000,2.7720,2.7720,2.7711,2.7711
GBPAUD,20030110,140100,2.7709,2.7709,2.7707,2.7707
GBPAUD,20030110,140200,2.7707,2.7717,2.7707,2.7717
GBPAUD,20030110,140300,2.7720,2.7720,2.7716,2.7717
GBPAUD,20030110,140400,2.7718,2.7719,2.7717,2.7717
GBPAUD,20030110,140500,2.7717,2.7717,2.7711,2.7711
GBPAUD,20030110,140600,2.7714,2.7714,2.7706,2.7706
GBPAUD,20030110,140700,2.7704,2.7711,2.7704,2.7711
GBPAUD,20030110,140800,2.7714,2.7714,2.7713,2.7714
GBPAUD,20030110,140900,2.7714,2.7715,2.7710,2.7715
GBPAUD,20030110,141000,2.7718,2.7718,2.7709,2.7709
GBPAUD,20030110,141100,2.7709,2.7709,2.7708,2.7708
GBPAUD,20030110,141200,2.7706,2.7706,2.7704,2.7704
GBPAUD,20030110,141300,2.7704,2.7704,2.7704,2.7704
GBPAUD,20030110,141400,2.7711,2.7718,2.7711,2.7718
GBPAUD,20030110,141500,2.7720,2.7725,2.7720,2.7723
GBPAUD,20030110,141600,2.7722,2.7724,2.7722,2.7724
GBPAUD,20030110,141700,2.7721,2.7721,2.7721,2.7721
GBPAUD,20030110,141800,2.7721,2.7721,2.7721,2.7721
GBPAUD,20030110,141900,2.7721,2.7721,2.7721,2.7721
GBPAUD,20030110,142000,2.7721,2.7729,2.7718,2.7729
GBPAUD,20030110,142100,2.7729,2.7729,2.7720,2.7720
GBPAUD,20030110,142200,2.7721,2.7722,2.7719,2.7719
GBPAUD,20030110,142300,2.7716,2.7716,2.7714,2.7714
GBPAUD,20030110,142400,2.7715,2.7721,2.7715,2.7721
GBPAUD,20030110,142500,2.7722,2.7722,2.7717,2.7717
GBPAUD,20030110,142600,2.7717,2.7729,2.7717,2.7729
GBPAUD,20030110,142700,2.7730,2.7730,2.7725,2.7725
GBPAUD,20030110,142800,2.7724,2.7724,2.7719,2.7721
GBPAUD,20030110,142900,2.7721,2.7725,2.7720,2.7725
GBPAUD,20030110,143000,2.7722,2.7722,2.7705,2.7712
GBPAUD,20030110,143100,2.7718,2.7760,2.7718,2.7760
GBPAUD,20030110,143200,2.7761,2.7771,2.7756,2.7759
GBPAUD,20030110,143300,2.7760,2.7764,2.7755,2.7764
GBPAUD,20030110,143400,2.7764,2.7792,2.7764,2.7792
GBPAUD,20030110,143500,2.7799,2.7826,2.7799,2.7826
GBPAUD,20030110,143600,2.7828,2.7839,2.7828,2.7834
GBPAUD,20030110,143700,2.7833,2.7834,2.7817,2.7817
GBPAUD,20030110,143800,2.7820,2.7822,2.7820,2.7822
GBPAUD,20030110,143900,2.7824,2.7835,2.7824,2.7835
GBPAUD,20030110,144000,2.7835,2.7844,2.7835,2.7844
GBPAUD,20030110,144100,2.7839,2.7839,2.7813,2.7816
GBPAUD,20030110,144200,2.7819,2.7819,2.7816,2.7816
GBPAUD,20030110,144300,2.7819,2.7819,2.7806,2.7806
GBPAUD,20030110,144400,2.7805,2.7805,2.7799,2.7799
GBPAUD,20030110,144500,2.7795,2.7795,2.7794,2.7795
GBPAUD,20030110,144600,2.7796,2.7796,2.7792,2.7795
GBPAUD,20030110,144700,2.7796,2.7800,2.7796,2.7800
GBPAUD,20030110,144800,2.7799,2.7799,2.7795,2.7795
GBPAUD,20030110,144900,2.7796,2.7799,2.7789,2.7794
GBPAUD,20030110,145000,2.7789,2.7789,2.7787,2.7787
GBPAUD,20030110,145100,2.7790,2.7792,2.7788,2.7788
GBPAUD,20030110,145200,2.7788,2.7788,2.7786,2.7786
GBPAUD,20030110,145300,2.7783,2.7783,2.7775,2.7775
GBPAUD,20030110,145400,2.7773,2.7773,2.7764,2.7764
GBPAUD,20030110,145500,2.7763,2.7763,2.7756,2.7757
GBPAUD,20030110,145600,2.7753,2.7753,2.7743,2.7743
GBPAUD,20030110,145700,2.7746,2.7760,2.7746,2.7760
GBPAUD,20030110,145800,2.7762,2.7768,2.7762,2.7768
GBPAUD,20030110,145900,2.7766,2.7766,2.7749,2.7749
GBPAUD,20030110,150000,2.7748,2.7748,2.7743,2.7747
GBPAUD,20030110,150100,2.7751,2.7752,2.7749,2.7749
GBPAUD,20030110,150200,2.7748,2.7748,2.7739,2.7740
GBPAUD,20030110,150300,2.7741,2.7742,2.7740,2.7742
GBPAUD,20030110,150400,2.7746,2.7749,2.7745,2.7745
GBPAUD,20030110,150500,2.7743,2.7743,2.7682,2.7682
GBPAUD,20030110,150600,2.7681,2.7688,2.7680,2.7682
GBPAUD,20030110,150700,2.7680,2.7684,2.7680,2.7682
GBPAUD,20030110,150800,2.7679,2.7679,2.7671,2.7671
GBPAUD,20030110,150900,2.7668,2.7668,2.7627,2.7627
GBPAUD,20030110,151000,2.7626,2.7626,2.7613,2.7620
GBPAUD,20030110,151100,2.7625,2.7638,2.7625,2.7638
GBPAUD,20030110,151200,2.7637,2.7637,2.7632,2.7636
GBPAUD,20030110,151300,2.7634,2.7634,2.7631,2.7632
GBPAUD,20030110,151400,2.7632,2.7632,2.7627,2.7627
GBPAUD,20030110,151500,2.7633,2.7641,2.7633,2.7641
GBPAUD,20030110,151600,2.7643,2.7643,2.7631,2.7631
GBPAUD,20030110,151700,2.7630,2.7630,2.7624,2.7626
GBPAUD,20030110,151800,2.7629,2.7629,2.7629,2.7629
GBPAUD,20030110,151900,2.7632,2.7637,2.7632,2.7636
GBPAUD,20030110,152000,2.7635,2.7635,2.7620,2.7620
GBPAUD,20030110,152100,2.7619,2.7622,2.7619,2.7620
GBPAUD,20030110,152200,2.7619,2.7622,2.7617,2.7621
GBPAUD,20030110,152300,2.7619,2.7631,2.7619,2.7629
GBPAUD,20030110,152400,2.7626,2.7628,2.7624,2.7628
GBPAUD,20030110,152500,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030110,152600,2.7626,2.7636,2.7624,2.7636
GBPAUD,20030110,152700,2.7638,2.7638,2.7636,2.7637
GBPAUD,20030110,152800,2.7638,2.7643,2.7636,2.7636
GBPAUD,20030110,152900,2.7634,2.7634,2.7632,2.7632
GBPAUD,20030110,153000,2.7629,2.7632,2.7629,2.7632
GBPAUD,20030110,153100,2.7634,2.7634,2.7633,2.7633
GBPAUD,20030110,153200,2.7636,2.7647,2.7636,2.7643
GBPAUD,20030110,153300,2.7641,2.7647,2.7640,2.7647
GBPAUD,20030110,153400,2.7649,2.7649,2.7637,2.7637
GBPAUD,20030110,153500,2.7635,2.7636,2.7634,2.7636
GBPAUD,20030110,153600,2.7634,2.7637,2.7634,2.7637
GBPAUD,20030110,153700,2.7641,2.7641,2.7634,2.7634
GBPAUD,20030110,153800,2.7634,2.7637,2.7634,2.7634
GBPAUD,20030110,153900,2.7633,2.7637,2.7633,2.7637
GBPAUD,20030110,154000,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030110,154100,2.7637,2.7645,2.7637,2.7645
GBPAUD,20030110,154200,2.7638,2.7639,2.7638,2.7639
GBPAUD,20030110,154300,2.7639,2.7639,2.7630,2.7630
GBPAUD,20030110,154400,2.7631,2.7638,2.7631,2.7638
GBPAUD,20030110,154500,2.7639,2.7639,2.7634,2.7635
GBPAUD,20030110,154600,2.7638,2.7647,2.7638,2.7647
GBPAUD,20030110,154700,2.7649,2.7665,2.7649,2.7665
GBPAUD,20030110,154800,2.7664,2.7664,2.7661,2.7661
GBPAUD,20030110,154900,2.7663,2.7663,2.7660,2.7660
GBPAUD,20030110,155000,2.7659,2.7664,2.7659,2.7664
GBPAUD,20030110,155100,2.7665,2.7665,2.7655,2.7655
GBPAUD,20030110,155200,2.7658,2.7662,2.7658,2.7661
GBPAUD,20030110,155300,2.7657,2.7658,2.7655,2.7657
GBPAUD,20030110,155400,2.7655,2.7655,2.7654,2.7654
GBPAUD,20030110,155500,2.7652,2.7657,2.7652,2.7657
GBPAUD,20030110,155600,2.7657,2.7662,2.7655,2.7662
GBPAUD,20030110,155700,2.7663,2.7664,2.7656,2.7656
GBPAUD,20030110,155800,2.7657,2.7658,2.7657,2.7657
GBPAUD,20030110,155900,2.7661,2.7663,2.7660,2.7660
GBPAUD,20030110,160000,2.7660,2.7660,2.7647,2.7647
GBPAUD,20030110,160100,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030110,160200,2.7643,2.7654,2.7643,2.7650
GBPAUD,20030110,160300,2.7648,2.7652,2.7648,2.7652
GBPAUD,20030110,160400,2.7654,2.7657,2.7654,2.7655
GBPAUD,20030110,160500,2.7655,2.7659,2.7654,2.7659
GBPAUD,20030110,160600,2.7659,2.7659,2.7658,2.7658
GBPAUD,20030110,160700,2.7659,2.7665,2.7659,2.7665
GBPAUD,20030110,160800,2.7666,2.7670,2.7666,2.7670
GBPAUD,20030110,160900,2.7671,2.7672,2.7666,2.7666
GBPAUD,20030110,161000,2.7665,2.7665,2.7662,2.7662
GBPAUD,20030110,161100,2.7666,2.7670,2.7666,2.7670
GBPAUD,20030110,161200,2.7672,2.7672,2.7668,2.7669
GBPAUD,20030110,161300,2.7669,2.7669,2.7664,2.7664
GBPAUD,20030110,161400,2.7662,2.7662,2.7658,2.7661
GBPAUD,20030110,161500,2.7662,2.7662,2.7654,2.7654
GBPAUD,20030110,161600,2.7654,2.7655,2.7654,2.7655
GBPAUD,20030110,161700,2.7654,2.7669,2.7654,2.7669
GBPAUD,20030110,161800,2.7669,2.7669,2.7664,2.7667
GBPAUD,20030110,161900,2.7668,2.7670,2.7664,2.7665
GBPAUD,20030110,162000,2.7667,2.7669,2.7667,2.7669
GBPAUD,20030110,162100,2.7669,2.7671,2.7668,2.7671
GBPAUD,20030110,162200,2.7671,2.7675,2.7671,2.7675
GBPAUD,20030110,162300,2.7672,2.7672,2.7654,2.7654
GBPAUD,20030110,162400,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030110,162500,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030110,162600,2.7662,2.7668,2.7662,2.7666
GBPAUD,20030110,162700,2.7664,2.7669,2.7664,2.7668
GBPAUD,20030110,162800,2.7667,2.7667,2.7663,2.7664
GBPAUD,20030110,162900,2.7662,2.7662,2.7662,2.7662
GBPAUD,20030110,163000,2.7661,2.7668,2.7661,2.7668
GBPAUD,20030110,163100,2.7668,2.7668,2.7665,2.7665
GBPAUD,20030110,163200,2.7661,2.7661,2.7660,2.7660
GBPAUD,20030110,163300,2.7660,2.7669,2.7660,2.7667
GBPAUD,20030110,163400,2.7665,2.7665,2.7658,2.7658
GBPAUD,20030110,163500,2.7661,2.7664,2.7661,2.7661
GBPAUD,20030110,163600,2.7659,2.7659,2.7658,2.7659
GBPAUD,20030110,163700,2.7661,2.7661,2.7657,2.7657
GBPAUD,20030110,163800,2.7656,2.7656,2.7655,2.7655
GBPAUD,20030110,163900,2.7658,2.7665,2.7658,2.7665
GBPAUD,20030110,164000,2.7666,2.7666,2.7661,2.7661
GBPAUD,20030110,164100,2.7659,2.7659,2.7652,2.7652
GBPAUD,20030110,164200,2.7652,2.7655,2.7645,2.7645
GBPAUD,20030110,164300,2.7646,2.7648,2.7646,2.7648
GBPAUD,20030110,164400,2.7649,2.7651,2.7649,2.7650
GBPAUD,20030110,164500,2.7648,2.7650,2.7645,2.7648
GBPAUD,20030110,164600,2.7645,2.7647,2.7641,2.7647
GBPAUD,20030110,164700,2.7646,2.7652,2.7643,2.7643
GBPAUD,20030110,164800,2.7640,2.7645,2.7634,2.7645
GBPAUD,20030110,164900,2.7641,2.7641,2.7630,2.7630
GBPAUD,20030110,165000,2.7629,2.7629,2.7623,2.7626
GBPAUD,20030110,165100,2.7627,2.7633,2.7627,2.7633
GBPAUD,20030110,165200,2.7637,2.7638,2.7637,2.7638
GBPAUD,20030110,165300,2.7637,2.7637,2.7635,2.7635
GBPAUD,20030110,165400,2.7636,2.7636,2.7634,2.7634
GBPAUD,20030110,165500,2.7634,2.7634,2.7631,2.7631
GBPAUD,20030110,165600,2.7637,2.7637,2.7631,2.7636
GBPAUD,20030110,165700,2.7638,2.7638,2.7627,2.7627
GBPAUD,20030110,165800,2.7627,2.7627,2.7624,2.7624
GBPAUD,20030110,165900,2.7626,2.7626,2.7620,2.7620
GBPAUD,20030110,170000,2.7619,2.7626,2.7619,2.7626
GBPAUD,20030110,170100,2.7627,2.7636,2.7627,2.7636
GBPAUD,20030110,170200,2.7637,2.7637,2.7629,2.7629
GBPAUD,20030110,170300,2.7626,2.7627,2.7626,2.7627
GBPAUD,20030110,170400,2.7629,2.7634,2.7629,2.7634
GBPAUD,20030110,170500,2.7634,2.7634,2.7631,2.7634
GBPAUD,20030110,170600,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030110,170700,2.7634,2.7641,2.7633,2.7633
GBPAUD,20030110,170800,2.7632,2.7632,2.7626,2.7626
GBPAUD,20030110,170900,2.7626,2.7641,2.7626,2.7639
GBPAUD,20030110,171000,2.7634,2.7634,2.7629,2.7629
GBPAUD,20030110,171100,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030110,171200,2.7617,2.7619,2.7617,2.7619
GBPAUD,20030110,171300,2.7617,2.7617,2.7611,2.7611
GBPAUD,20030110,171400,2.7611,2.7617,2.7610,2.7617
GBPAUD,20030110,171500,2.7616,2.7620,2.7616,2.7620
GBPAUD,20030110,171600,2.7621,2.7627,2.7621,2.7627
GBPAUD,20030110,171700,2.7627,2.7627,2.7620,2.7620
GBPAUD,20030110,171800,2.7622,2.7634,2.7622,2.7634
GBPAUD,20030110,171900,2.7635,2.7642,2.7635,2.7642
GBPAUD,20030110,172000,2.7640,2.7640,2.7635,2.7635
GBPAUD,20030110,172100,2.7634,2.7636,2.7632,2.7632
GBPAUD,20030110,172200,2.7634,2.7637,2.7634,2.7637
GBPAUD,20030110,172300,2.7637,2.7637,2.7635,2.7635
GBPAUD,20030110,172400,2.7635,2.7635,2.7634,2.7634
GBPAUD,20030110,172500,2.7635,2.7635,2.7622,2.7622
GBPAUD,20030110,172600,2.7620,2.7620,2.7618,2.7618
GBPAUD,20030110,172700,2.7618,2.7622,2.7618,2.7622
GBPAUD,20030110,172800,2.7623,2.7626,2.7623,2.7625
GBPAUD,20030110,172900,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030110,173000,2.7623,2.7627,2.7616,2.7616
GBPAUD,20030110,173100,2.7615,2.7618,2.7613,2.7618
GBPAUD,20030110,173200,2.7618,2.7622,2.7618,2.7622
GBPAUD,20030110,173300,2.7622,2.7623,2.7622,2.7623
GBPAUD,20030110,173400,2.7623,2.7628,2.7623,2.7628
GBPAUD,20030110,173500,2.7630,2.7630,2.7627,2.7627
GBPAUD,20030110,173600,2.7628,2.7629,2.7622,2.7622
GBPAUD,20030110,173700,2.7620,2.7620,2.7617,2.7617
GBPAUD,20030110,173800,2.7617,2.7635,2.7617,2.7631
GBPAUD,20030110,173900,2.7629,2.7629,2.7621,2.7621
GBPAUD,20030110,174000,2.7623,2.7623,2.7619,2.7619
GBPAUD,20030110,174100,2.7619,2.7619,2.7616,2.7616
GBPAUD,20030110,174200,2.7616,2.7616,2.7609,2.7609
GBPAUD,20030110,174300,2.7614,2.7617,2.7605,2.7605
GBPAUD,20030110,174400,2.7606,2.7606,2.7603,2.7603
GBPAUD,20030110,174500,2.7601,2.7608,2.7601,2.7608
GBPAUD,20030110,174600,2.7609,2.7610,2.7605,2.7605
GBPAUD,20030110,174700,2.7603,2.7603,2.7602,2.7602
GBPAUD,20030110,174800,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030110,174900,2.7608,2.7615,2.7608,2.7613
GBPAUD,20030110,175000,2.7610,2.7610,2.7606,2.7606
GBPAUD,20030110,175100,2.7608,2.7614,2.7608,2.7614
GBPAUD,20030110,175200,2.7614,2.7614,2.7606,2.7613
GBPAUD,20030110,175300,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030110,175400,2.7616,2.7623,2.7616,2.7623
GBPAUD,20030110,175500,2.7623,2.7623,2.7619,2.7619
GBPAUD,20030110,175600,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030110,175700,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030110,175800,2.7620,2.7622,2.7620,2.7622
GBPAUD,20030110,175900,2.7622,2.7625,2.7622,2.7624
GBPAUD,20030110,180000,2.7624,2.7624,2.7620,2.7620
GBPAUD,20030110,180100,2.7620,2.7622,2.7620,2.7622
GBPAUD,20030110,180200,2.7623,2.7627,2.7623,2.7627
GBPAUD,20030110,180300,2.7627,2.7635,2.7627,2.7631
GBPAUD,20030110,180400,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030110,180500,2.7633,2.7633,2.7624,2.7624
GBPAUD,20030110,180600,2.7624,2.7624,2.7620,2.7620
GBPAUD,20030110,180700,2.7620,2.7620,2.7612,2.7612
GBPAUD,20030110,180800,2.7610,2.7610,2.7606,2.7608
GBPAUD,20030110,180900,2.7608,2.7609,2.7606,2.7609
GBPAUD,20030110,181000,2.7609,2.7609,2.7602,2.7602
GBPAUD,20030110,181100,2.7601,2.7602,2.7601,2.7602
GBPAUD,20030110,181200,2.7603,2.7606,2.7603,2.7606
GBPAUD,20030110,181300,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030110,181400,2.7606,2.7606,2.7602,2.7602
GBPAUD,20030110,181500,2.7601,2.7605,2.7601,2.7605
GBPAUD,20030110,181600,2.7609,2.7609,2.7607,2.7608
GBPAUD,20030110,181700,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030110,181800,2.7613,2.7613,2.7607,2.7607
GBPAUD,20030110,181900,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030110,182000,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030110,182100,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030110,182200,2.7606,2.7610,2.7606,2.7610
GBPAUD,20030110,182300,2.7611,2.7611,2.7610,2.7611
GBPAUD,20030110,182400,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030110,182500,2.7610,2.7613,2.7610,2.7613
GBPAUD,20030110,182600,2.7618,2.7623,2.7615,2.7615
GBPAUD,20030110,182700,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030110,182800,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030110,182900,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030110,183000,2.7609,2.7612,2.7608,2.7610
GBPAUD,20030110,183100,2.7610,2.7612,2.7610,2.7610
GBPAUD,20030110,183200,2.7610,2.7613,2.7610,2.7613
GBPAUD,20030110,183300,2.7611,2.7617,2.7611,2.7617
GBPAUD,20030110,183400,2.7615,2.7615,2.7604,2.7604
GBPAUD,20030110,183500,2.7603,2.7603,2.7582,2.7582
GBPAUD,20030110,183600,2.7580,2.7587,2.7574,2.7587
GBPAUD,20030110,183700,2.7585,2.7588,2.7584,2.7588
GBPAUD,20030110,183800,2.7588,2.7593,2.7588,2.7593
GBPAUD,20030110,183900,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030110,184000,2.7597,2.7607,2.7597,2.7607
GBPAUD,20030110,184100,2.7609,2.7616,2.7609,2.7609
GBPAUD,20030110,184200,2.7608,2.7608,2.7607,2.7607
GBPAUD,20030110,184300,2.7607,2.7610,2.7606,2.7606
GBPAUD,20030110,184400,2.7605,2.7605,2.7599,2.7601
GBPAUD,20030110,184500,2.7603,2.7605,2.7602,2.7602
GBPAUD,20030110,184600,2.7601,2.7608,2.7601,2.7608
GBPAUD,20030110,184700,2.7612,2.7615,2.7612,2.7615
GBPAUD,20030110,184800,2.7615,2.7617,2.7607,2.7608
GBPAUD,20030110,184900,2.7607,2.7614,2.7607,2.7610
GBPAUD,20030110,185000,2.7610,2.7613,2.7610,2.7613
GBPAUD,20030110,185100,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030110,185200,2.7620,2.7620,2.7617,2.7617
GBPAUD,20030110,185300,2.7617,2.7617,2.7602,2.7602
GBPAUD,20030110,185400,2.7601,2.7601,2.7598,2.7598
GBPAUD,20030110,185500,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030110,185600,2.7598,2.7598,2.7596,2.7598
GBPAUD,20030110,185700,2.7598,2.7602,2.7598,2.7602
GBPAUD,20030110,185800,2.7604,2.7604,2.7588,2.7588
GBPAUD,20030110,185900,2.7584,2.7584,2.7583,2.7583
GBPAUD,20030110,190000,2.7583,2.7587,2.7570,2.7570
GBPAUD,20030110,190100,2.7572,2.7577,2.7572,2.7577
GBPAUD,20030110,190200,2.7576,2.7576,2.7573,2.7573
GBPAUD,20030110,190300,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030110,190400,2.7571,2.7571,2.7564,2.7564
GBPAUD,20030110,190500,2.7563,2.7563,2.7562,2.7563
GBPAUD,20030110,190600,2.7568,2.7583,2.7568,2.7580
GBPAUD,20030110,190700,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030110,190800,2.7579,2.7586,2.7579,2.7586
GBPAUD,20030110,190900,2.7586,2.7591,2.7586,2.7591
GBPAUD,20030110,191000,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030110,191100,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030110,191200,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030110,191300,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030110,191400,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030110,191500,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030110,191600,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030110,191700,2.7569,2.7574,2.7569,2.7574
GBPAUD,20030110,191800,2.7574,2.7576,2.7574,2.7576
GBPAUD,20030110,191900,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030110,192000,2.7580,2.7584,2.7580,2.7584
GBPAUD,20030110,192100,2.7582,2.7582,2.7573,2.7573
GBPAUD,20030110,192200,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030110,192300,2.7573,2.7580,2.7573,2.7580
GBPAUD,20030110,192400,2.7575,2.7585,2.7571,2.7585
GBPAUD,20030110,192500,2.7583,2.7583,2.7580,2.7580
GBPAUD,20030110,192600,2.7578,2.7578,2.7577,2.7577
GBPAUD,20030110,192700,2.7577,2.7577,2.7576,2.7576
GBPAUD,20030110,192800,2.7576,2.7580,2.7576,2.7578
GBPAUD,20030110,192900,2.7575,2.7575,2.7574,2.7574
GBPAUD,20030110,193000,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030110,193100,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030110,193200,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030110,193300,2.7573,2.7574,2.7573,2.7574
GBPAUD,20030110,193400,2.7574,2.7575,2.7574,2.7575
GBPAUD,20030110,193500,2.7574,2.7574,2.7573,2.7573
GBPAUD,20030110,193600,2.7573,2.7577,2.7573,2.7577
GBPAUD,20030110,193700,2.7578,2.7578,2.7577,2.7577
GBPAUD,20030110,193800,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030110,193900,2.7578,2.7582,2.7578,2.7582
GBPAUD,20030110,194000,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030110,194100,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030110,194200,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030110,194300,2.7579,2.7588,2.7579,2.7588
GBPAUD,20030110,194400,2.7591,2.7595,2.7591,2.7593
GBPAUD,20030110,194500,2.7590,2.7590,2.7580,2.7580
GBPAUD,20030110,194600,2.7580,2.7580,2.7573,2.7573
GBPAUD,20030110,194700,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030110,194800,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030110,194900,2.7575,2.7575,2.7574,2.7574
GBPAUD,20030110,195000,2.7575,2.7579,2.7575,2.7577
GBPAUD,20030110,195100,2.7574,2.7574,2.7572,2.7572
GBPAUD,20030110,195200,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030110,195300,2.7567,2.7573,2.7567,2.7573
GBPAUD,20030110,195400,2.7571,2.7573,2.7569,2.7573
GBPAUD,20030110,195500,2.7575,2.7580,2.7575,2.7580
GBPAUD,20030110,195600,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030110,195700,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030110,195800,2.7580,2.7580,2.7574,2.7574
GBPAUD,20030110,195900,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030110,200000,2.7584,2.7584,2.7570,2.7570
GBPAUD,20030110,200100,2.7567,2.7581,2.7566,2.7581
GBPAUD,20030110,200200,2.7582,2.7582,2.7581,2.7581
GBPAUD,20030110,200300,2.7581,2.7581,2.7578,2.7578
GBPAUD,20030110,200400,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030110,200500,2.7583,2.7587,2.7577,2.7577
GBPAUD,20030110,200600,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030110,200700,2.7573,2.7581,2.7573,2.7576
GBPAUD,20030110,200800,2.7574,2.7577,2.7574,2.7577
GBPAUD,20030110,200900,2.7575,2.7575,2.7569,2.7569
GBPAUD,20030110,201000,2.7569,2.7578,2.7569,2.7569
GBPAUD,20030110,201100,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030110,201200,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030110,201300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030110,201400,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030110,201500,2.7569,2.7569,2.7558,2.7558
GBPAUD,20030110,201600,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,201700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030110,201800,2.7564,2.7580,2.7564,2.7578
GBPAUD,20030110,201900,2.7577,2.7578,2.7571,2.7571
GBPAUD,20030110,202000,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030110,202100,2.7571,2.7574,2.7571,2.7574
GBPAUD,20030110,202200,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030110,202300,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030110,202400,2.7578,2.7580,2.7571,2.7571
GBPAUD,20030110,202500,2.7570,2.7570,2.7559,2.7559
GBPAUD,20030110,202600,2.7557,2.7566,2.7557,2.7566
GBPAUD,20030110,202700,2.7567,2.7573,2.7567,2.7569
GBPAUD,20030110,202800,2.7571,2.7571,2.7569,2.7569
GBPAUD,20030110,202900,2.7562,2.7562,2.7555,2.7555
GBPAUD,20030110,203000,2.7553,2.7559,2.7553,2.7559
GBPAUD,20030110,203100,2.7561,2.7570,2.7561,2.7570
GBPAUD,20030110,203200,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030110,203300,2.7570,2.7570,2.7560,2.7562
GBPAUD,20030110,203400,2.7564,2.7566,2.7564,2.7566
GBPAUD,20030110,203500,2.7566,2.7568,2.7566,2.7567
GBPAUD,20030110,203600,2.7567,2.7567,2.7562,2.7562
GBPAUD,20030110,203700,2.7562,2.7562,2.7558,2.7559
GBPAUD,20030110,203800,2.7559,2.7567,2.7559,2.7567
GBPAUD,20030110,203900,2.7572,2.7577,2.7572,2.7577
GBPAUD,20030110,204000,2.7572,2.7572,2.7570,2.7570
GBPAUD,20030110,204100,2.7570,2.7570,2.7559,2.7559
GBPAUD,20030110,204200,2.7563,2.7564,2.7557,2.7557
GBPAUD,20030110,204300,2.7558,2.7563,2.7558,2.7563
GBPAUD,20030110,204400,2.7564,2.7566,2.7563,2.7566
GBPAUD,20030110,204500,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,204600,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,204700,2.7566,2.7566,2.7553,2.7553
GBPAUD,20030110,204800,2.7550,2.7554,2.7546,2.7554
GBPAUD,20030110,204900,2.7555,2.7560,2.7555,2.7559
GBPAUD,20030110,205000,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030110,205100,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030110,205200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030110,205300,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030110,205400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030110,205500,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030110,205600,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030110,205700,2.7566,2.7567,2.7564,2.7567
GBPAUD,20030110,205800,2.7568,2.7570,2.7565,2.7569
GBPAUD,20030110,205900,2.7570,2.7573,2.7570,2.7571
GBPAUD,20030110,210000,2.7573,2.7573,2.7572,2.7572
GBPAUD,20030110,210100,2.7570,2.7573,2.7560,2.7560
GBPAUD,20030110,210200,2.7558,2.7558,2.7546,2.7551
GBPAUD,20030110,210300,2.7549,2.7555,2.7549,2.7555
GBPAUD,20030110,210400,2.7557,2.7567,2.7557,2.7567
GBPAUD,20030110,210500,2.7570,2.7573,2.7570,2.7573
GBPAUD,20030110,210600,2.7574,2.7578,2.7574,2.7578
GBPAUD,20030110,210700,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030110,210800,2.7576,2.7577,2.7576,2.7577
GBPAUD,20030110,210900,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030110,211000,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030110,211100,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030110,211200,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030110,211300,2.7579,2.7579,2.7573,2.7576
GBPAUD,20030110,211400,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030110,211500,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030110,211600,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030110,211700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030110,211800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030110,211900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030110,212000,2.7563,2.7563,2.7561,2.7561
GBPAUD,20030110,212100,2.7561,2.7562,2.7561,2.7562
GBPAUD,20030110,212200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030110,212300,2.7562,2.7571,2.7562,2.7571
GBPAUD,20030110,212400,2.7571,2.7571,2.7565,2.7565
GBPAUD,20030110,212500,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030110,212600,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030110,212700,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030110,212800,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030110,212900,2.7565,2.7565,2.7559,2.7559
GBPAUD,20030110,213000,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,213100,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,213200,2.7573,2.7573,2.7562,2.7562
GBPAUD,20030110,213300,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030110,213400,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030110,213500,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030110,213600,2.7561,2.7561,2.7559,2.7559
GBPAUD,20030110,213700,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,213800,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,213900,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,214000,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,214100,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030110,214200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214500,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214600,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214700,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214800,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,214900,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,215000,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,215100,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,215200,2.7566,2.7566,2.7561,2.7561
GBPAUD,20030110,215300,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030110,215400,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030110,215500,2.7560,2.7566,2.7560,2.7566
GBPAUD,20030110,215600,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,215700,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,215800,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030110,215900,2.7566,2.7568,2.7566,2.7568
GBPAUD,20030110,220000,2.7568,2.7568,2.7567,2.7567
GBPNZD,20030110,000100,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030110,000200,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030110,000300,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030110,000400,3.0197,3.0197,3.0197,3.0197
GBPNZD,20030110,000500,3.0197,3.0197,3.0180,3.0180
GBPNZD,20030110,000600,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030110,000700,3.0165,3.0165,3.0165,3.0165
GBPNZD,20030110,000800,3.0165,3.0165,3.0145,3.0145
GBPNZD,20030110,000900,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030110,001000,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030110,001100,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030110,001200,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030110,001300,3.0145,3.0145,3.0129,3.0129
GBPNZD,20030110,001400,3.0129,3.0129,3.0129,3.0129
GBPNZD,20030110,001500,3.0129,3.0129,3.0117,3.0117
GBPNZD,20030110,001600,3.0117,3.0119,3.0117,3.0119
GBPNZD,20030110,001700,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,001800,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,001900,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,002000,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,002100,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002200,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002300,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002400,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002500,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002600,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002700,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002800,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,002900,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,003000,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,003100,3.0116,3.0116,3.0112,3.0112
GBPNZD,20030110,003200,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030110,003300,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,003400,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,003500,3.0111,3.0116,3.0111,3.0116
GBPNZD,20030110,003600,3.0116,3.0124,3.0116,3.0124
GBPNZD,20030110,003700,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,003800,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,003900,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,004000,3.0123,3.0123,3.0122,3.0122
GBPNZD,20030110,004100,3.0122,3.0122,3.0122,3.0122
GBPNZD,20030110,004200,3.0122,3.0122,3.0122,3.0122
GBPNZD,20030110,004300,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,004400,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,004500,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,004600,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,004700,3.0116,3.0117,3.0116,3.0117
GBPNZD,20030110,004800,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,004900,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,005000,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,005100,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,005200,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,005300,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,005400,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,005500,3.0112,3.0114,3.0112,3.0114
GBPNZD,20030110,005600,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030110,005700,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030110,005800,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030110,005900,3.0114,3.0114,3.0114,3.0114
GBPNZD,20030110,010000,3.0114,3.0114,3.0113,3.0113
GBPNZD,20030110,010100,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030110,010200,3.0113,3.0124,3.0113,3.0124
GBPNZD,20030110,010300,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,010400,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,010500,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,010600,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,010700,3.0126,3.0126,3.0126,3.0126
GBPNZD,20030110,010800,3.0126,3.0126,3.0123,3.0123
GBPNZD,20030110,010900,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,011000,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,011100,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,011200,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,011300,3.0123,3.0123,3.0121,3.0121
GBPNZD,20030110,011400,3.0121,3.0121,3.0121,3.0121
GBPNZD,20030110,011500,3.0117,3.0117,3.0113,3.0113
GBPNZD,20030110,011600,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030110,011700,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030110,011800,3.0113,3.0113,3.0113,3.0113
GBPNZD,20030110,011900,3.0113,3.0119,3.0113,3.0119
GBPNZD,20030110,012000,3.0119,3.0128,3.0119,3.0128
GBPNZD,20030110,012100,3.0128,3.0128,3.0128,3.0128
GBPNZD,20030110,012200,3.0128,3.0128,3.0128,3.0128
GBPNZD,20030110,012300,3.0128,3.0128,3.0128,3.0128
GBPNZD,20030110,012400,3.0128,3.0128,3.0128,3.0128
GBPNZD,20030110,012500,3.0126,3.0126,3.0124,3.0124
GBPNZD,20030110,012600,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,012700,3.0131,3.0140,3.0131,3.0140
GBPNZD,20030110,012800,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,012900,3.0140,3.0140,3.0131,3.0131
GBPNZD,20030110,013000,3.0133,3.0133,3.0133,3.0133
GBPNZD,20030110,013100,3.0133,3.0135,3.0133,3.0135
GBPNZD,20030110,013200,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030110,013300,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030110,013400,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030110,013500,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030110,013600,3.0135,3.0138,3.0135,3.0137
GBPNZD,20030110,013700,3.0136,3.0136,3.0136,3.0136
GBPNZD,20030110,013800,3.0136,3.0136,3.0136,3.0136
GBPNZD,20030110,013900,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,014000,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,014100,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,014200,3.0140,3.0140,3.0137,3.0137
GBPNZD,20030110,014300,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,014400,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,014500,3.0137,3.0137,3.0132,3.0132
GBPNZD,20030110,014600,3.0132,3.0132,3.0132,3.0132
GBPNZD,20030110,014700,3.0132,3.0132,3.0132,3.0132
GBPNZD,20030110,014800,3.0132,3.0132,3.0132,3.0132
GBPNZD,20030110,014900,3.0132,3.0132,3.0126,3.0126
GBPNZD,20030110,015000,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,015100,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,015200,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,015300,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,015400,3.0125,3.0125,3.0124,3.0124
GBPNZD,20030110,015500,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,015600,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,015700,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,015800,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,015900,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,020000,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,020100,3.0123,3.0127,3.0123,3.0126
GBPNZD,20030110,020200,3.0126,3.0126,3.0124,3.0124
GBPNZD,20030110,020300,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,020400,3.0122,3.0122,3.0115,3.0115
GBPNZD,20030110,020500,3.0115,3.0115,3.0108,3.0109
GBPNZD,20030110,020600,3.0109,3.0109,3.0109,3.0109
GBPNZD,20030110,020700,3.0109,3.0112,3.0109,3.0112
GBPNZD,20030110,020800,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030110,020900,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030110,021000,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030110,021100,3.0112,3.0131,3.0112,3.0131
GBPNZD,20030110,021200,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,021300,3.0134,3.0135,3.0134,3.0135
GBPNZD,20030110,021400,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030110,021500,3.0135,3.0135,3.0135,3.0135
GBPNZD,20030110,021600,3.0135,3.0135,3.0134,3.0134
GBPNZD,20030110,021700,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,021800,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,021900,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,022000,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,022100,3.0131,3.0131,3.0124,3.0124
GBPNZD,20030110,022200,3.0124,3.0124,3.0124,3.0124
GBPNZD,20030110,022300,3.0124,3.0129,3.0124,3.0129
GBPNZD,20030110,022400,3.0129,3.0129,3.0129,3.0129
GBPNZD,20030110,022500,3.0129,3.0131,3.0129,3.0131
GBPNZD,20030110,022600,3.0133,3.0134,3.0133,3.0134
GBPNZD,20030110,022700,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,022800,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,022900,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023000,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023100,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023200,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023300,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023400,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023500,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023600,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,023700,3.0134,3.0138,3.0134,3.0138
GBPNZD,20030110,023800,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,023900,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024000,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024100,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024200,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024300,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024400,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024500,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024600,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024700,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024800,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,024900,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,025000,3.0139,3.0139,3.0127,3.0127
GBPNZD,20030110,025100,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030110,025200,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030110,025300,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030110,025400,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030110,025500,3.0127,3.0127,3.0127,3.0127
GBPNZD,20030110,025600,3.0127,3.0129,3.0127,3.0129
GBPNZD,20030110,025700,3.0129,3.0131,3.0129,3.0130
GBPNZD,20030110,025800,3.0129,3.0129,3.0128,3.0128
GBPNZD,20030110,025900,3.0128,3.0128,3.0128,3.0128
GBPNZD,20030110,030000,3.0127,3.0128,3.0127,3.0128
GBPNZD,20030110,030100,3.0129,3.0129,3.0129,3.0129
GBPNZD,20030110,030200,3.0129,3.0134,3.0129,3.0134
GBPNZD,20030110,030300,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,030400,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,030500,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,030600,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,030700,3.0134,3.0136,3.0134,3.0136
GBPNZD,20030110,030800,3.0136,3.0136,3.0136,3.0136
GBPNZD,20030110,030900,3.0136,3.0137,3.0136,3.0137
GBPNZD,20030110,031000,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031100,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031200,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031300,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031400,3.0137,3.0137,3.0136,3.0136
GBPNZD,20030110,031500,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031600,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031700,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031800,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,031900,3.0137,3.0140,3.0137,3.0140
GBPNZD,20030110,032000,3.0140,3.0141,3.0140,3.0141
GBPNZD,20030110,032100,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030110,032200,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030110,032300,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030110,032400,3.0141,3.0141,3.0140,3.0140
GBPNZD,20030110,032500,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,032600,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,032700,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,032800,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,032900,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033000,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033100,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033200,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033300,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033400,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033500,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033600,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033700,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,033800,3.0140,3.0140,3.0122,3.0122
GBPNZD,20030110,033900,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,034000,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,034100,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,034200,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030110,034300,3.0123,3.0125,3.0123,3.0125
GBPNZD,20030110,034400,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,034500,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,034600,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,034700,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,034800,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,034900,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,035000,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030110,035100,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030110,035200,3.0119,3.0119,3.0117,3.0117
GBPNZD,20030110,035300,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,035400,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,035500,3.0117,3.0117,3.0111,3.0111
GBPNZD,20030110,035600,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,035700,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,035800,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,035900,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,040000,3.0111,3.0117,3.0111,3.0117
GBPNZD,20030110,040100,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,040200,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,040300,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,040400,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,040500,3.0119,3.0119,3.0116,3.0116
GBPNZD,20030110,040600,3.0115,3.0115,3.0108,3.0113
GBPNZD,20030110,040700,3.0114,3.0114,3.0112,3.0112
GBPNZD,20030110,040800,3.0110,3.0113,3.0110,3.0113
GBPNZD,20030110,040900,3.0114,3.0122,3.0114,3.0122
GBPNZD,20030110,041000,3.0124,3.0125,3.0124,3.0125
GBPNZD,20030110,041100,3.0125,3.0127,3.0125,3.0127
GBPNZD,20030110,041200,3.0128,3.0128,3.0128,3.0128
GBPNZD,20030110,041300,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030110,041400,3.0130,3.0130,3.0130,3.0130
GBPNZD,20030110,041500,3.0136,3.0138,3.0136,3.0138
GBPNZD,20030110,041600,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030110,041700,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030110,041800,3.0138,3.0138,3.0138,3.0138
GBPNZD,20030110,041900,3.0138,3.0142,3.0138,3.0142
GBPNZD,20030110,042000,3.0142,3.0144,3.0142,3.0144
GBPNZD,20030110,042100,3.0144,3.0144,3.0143,3.0143
GBPNZD,20030110,042200,3.0143,3.0143,3.0140,3.0140
GBPNZD,20030110,042300,3.0140,3.0140,3.0140,3.0140
GBPNZD,20030110,042400,3.0136,3.0136,3.0136,3.0136
GBPNZD,20030110,042500,3.0136,3.0141,3.0136,3.0141
GBPNZD,20030110,042600,3.0141,3.0144,3.0141,3.0144
GBPNZD,20030110,042700,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030110,042800,3.0144,3.0144,3.0140,3.0140
GBPNZD,20030110,042900,3.0138,3.0138,3.0136,3.0136
GBPNZD,20030110,043000,3.0136,3.0136,3.0130,3.0130
GBPNZD,20030110,043100,3.0130,3.0130,3.0126,3.0126
GBPNZD,20030110,043200,3.0126,3.0126,3.0126,3.0126
GBPNZD,20030110,043300,3.0120,3.0120,3.0118,3.0119
GBPNZD,20030110,043400,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030110,043500,3.0118,3.0119,3.0118,3.0119
GBPNZD,20030110,043600,3.0122,3.0122,3.0122,3.0122
GBPNZD,20030110,043700,3.0122,3.0122,3.0122,3.0122
GBPNZD,20030110,043800,3.0122,3.0130,3.0122,3.0130
GBPNZD,20030110,043900,3.0131,3.0133,3.0131,3.0133
GBPNZD,20030110,044000,3.0133,3.0133,3.0133,3.0133
GBPNZD,20030110,044100,3.0133,3.0137,3.0133,3.0137
GBPNZD,20030110,044200,3.0137,3.0137,3.0137,3.0137
GBPNZD,20030110,044300,3.0137,3.0138,3.0137,3.0138
GBPNZD,20030110,044400,3.0140,3.0145,3.0140,3.0145
GBPNZD,20030110,044500,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,044600,3.0146,3.0150,3.0146,3.0150
GBPNZD,20030110,044700,3.0150,3.0152,3.0150,3.0150
GBPNZD,20030110,044800,3.0149,3.0149,3.0146,3.0146
GBPNZD,20030110,044900,3.0146,3.0151,3.0146,3.0150
GBPNZD,20030110,045000,3.0150,3.0152,3.0150,3.0152
GBPNZD,20030110,045100,3.0157,3.0159,3.0157,3.0159
GBPNZD,20030110,045200,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030110,045300,3.0159,3.0159,3.0155,3.0155
GBPNZD,20030110,045400,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030110,045500,3.0157,3.0157,3.0155,3.0155
GBPNZD,20030110,045600,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030110,045700,3.0155,3.0158,3.0155,3.0158
GBPNZD,20030110,045800,3.0158,3.0163,3.0158,3.0163
GBPNZD,20030110,045900,3.0161,3.0163,3.0161,3.0163
GBPNZD,20030110,050000,3.0165,3.0165,3.0164,3.0164
GBPNZD,20030110,050100,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030110,050200,3.0164,3.0164,3.0159,3.0159
GBPNZD,20030110,050300,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030110,050400,3.0159,3.0159,3.0152,3.0152
GBPNZD,20030110,050500,3.0150,3.0153,3.0148,3.0151
GBPNZD,20030110,050600,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030110,050700,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030110,050800,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030110,050900,3.0151,3.0167,3.0151,3.0167
GBPNZD,20030110,051000,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030110,051100,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030110,051200,3.0173,3.0173,3.0171,3.0171
GBPNZD,20030110,051300,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030110,051400,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030110,051500,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030110,051600,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030110,051700,3.0171,3.0173,3.0171,3.0173
GBPNZD,20030110,051800,3.0173,3.0173,3.0169,3.0169
GBPNZD,20030110,051900,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030110,052000,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030110,052100,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030110,052200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030110,052300,3.0169,3.0169,3.0168,3.0168
GBPNZD,20030110,052400,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030110,052500,3.0168,3.0168,3.0167,3.0167
GBPNZD,20030110,052600,3.0167,3.0167,3.0164,3.0164
GBPNZD,20030110,052700,3.0164,3.0164,3.0161,3.0161
GBPNZD,20030110,052800,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030110,052900,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030110,053000,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030110,053100,3.0161,3.0161,3.0160,3.0160
GBPNZD,20030110,053200,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030110,053300,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030110,053400,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030110,053500,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030110,053600,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030110,053700,3.0160,3.0160,3.0160,3.0160
GBPNZD,20030110,053800,3.0154,3.0154,3.0153,3.0153
GBPNZD,20030110,053900,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,054000,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,054100,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,054200,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,054300,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,054400,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,054500,3.0153,3.0153,3.0152,3.0152
GBPNZD,20030110,054600,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,054700,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,054800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,054900,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,055000,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,055100,3.0152,3.0158,3.0152,3.0158
GBPNZD,20030110,055200,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,055300,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,055400,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,055500,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,055600,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,055700,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,055800,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,055900,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,060000,3.0145,3.0145,3.0145,3.0145
GBPNZD,20030110,060100,3.0145,3.0146,3.0145,3.0146
GBPNZD,20030110,060200,3.0147,3.0147,3.0146,3.0146
GBPNZD,20030110,060300,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,060400,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,060500,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030110,060600,3.0146,3.0146,3.0144,3.0144
GBPNZD,20030110,060700,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030110,060800,3.0147,3.0148,3.0147,3.0148
GBPNZD,20030110,060900,3.0148,3.0154,3.0148,3.0154
GBPNZD,20030110,061000,3.0155,3.0159,3.0155,3.0159
GBPNZD,20030110,061100,3.0168,3.0169,3.0168,3.0169
GBPNZD,20030110,061200,3.0171,3.0171,3.0163,3.0163
GBPNZD,20030110,061300,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,061400,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,061500,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,061600,3.0163,3.0163,3.0158,3.0160
GBPNZD,20030110,061700,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030110,061800,3.0161,3.0161,3.0161,3.0161
GBPNZD,20030110,061900,3.0161,3.0161,3.0158,3.0158
GBPNZD,20030110,062000,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,062100,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,062200,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,062300,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,062400,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,062500,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,062600,3.0158,3.0162,3.0158,3.0162
GBPNZD,20030110,062700,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030110,062800,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030110,062900,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030110,063000,3.0162,3.0162,3.0159,3.0159
GBPNZD,20030110,063100,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,063200,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,063300,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,063400,3.0154,3.0160,3.0154,3.0160
GBPNZD,20030110,063500,3.0155,3.0155,3.0152,3.0152
GBPNZD,20030110,063600,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,063700,3.0152,3.0152,3.0149,3.0149
GBPNZD,20030110,063800,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030110,063900,3.0149,3.0153,3.0149,3.0153
GBPNZD,20030110,064000,3.0154,3.0155,3.0154,3.0155
GBPNZD,20030110,064100,3.0154,3.0154,3.0153,3.0153
GBPNZD,20030110,064200,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,064300,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,064400,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,064500,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030110,064600,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,064700,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,064800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,064900,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,065000,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,065100,3.0152,3.0152,3.0150,3.0150
GBPNZD,20030110,065200,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030110,065300,3.0150,3.0157,3.0150,3.0157
GBPNZD,20030110,065400,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030110,065500,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030110,065600,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030110,065700,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030110,065800,3.0157,3.0162,3.0157,3.0162
GBPNZD,20030110,065900,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,070000,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,070100,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,070200,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,070300,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030110,070400,3.0163,3.0163,3.0158,3.0158
GBPNZD,20030110,070500,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030110,070600,3.0159,3.0163,3.0159,3.0162
GBPNZD,20030110,070700,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030110,070800,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030110,070900,3.0162,3.0162,3.0158,3.0158
GBPNZD,20030110,071000,3.0158,3.0159,3.0158,3.0159
GBPNZD,20030110,071100,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030110,071200,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030110,071300,3.0158,3.0158,3.0158,3.0158
GBPNZD,20030110,071400,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030110,071500,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030110,071600,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030110,071700,3.0154,3.0154,3.0151,3.0151
GBPNZD,20030110,071800,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030110,071900,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030110,072000,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030110,072100,3.0148,3.0152,3.0148,3.0152
GBPNZD,20030110,072200,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,072300,3.0152,3.0154,3.0152,3.0154
GBPNZD,20030110,072400,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,072500,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,072600,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,072700,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,072800,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,072900,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,073000,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,073100,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,073200,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,073300,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030110,073400,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,073500,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,073600,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,073700,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,073800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,073900,3.0152,3.0152,3.0149,3.0149
GBPNZD,20030110,074000,3.0149,3.0150,3.0149,3.0150
GBPNZD,20030110,074100,3.0150,3.0152,3.0150,3.0152
GBPNZD,20030110,074200,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,074300,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030110,074400,3.0152,3.0152,3.0143,3.0143
GBPNZD,20030110,074500,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030110,074600,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030110,074700,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030110,074800,3.0143,3.0143,3.0143,3.0143
GBPNZD,20030110,074900,3.0143,3.0143,3.0128,3.0128
GBPNZD,20030110,075000,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,075100,3.0131,3.0138,3.0131,3.0138
GBPNZD,20030110,075200,3.0138,3.0141,3.0138,3.0141
GBPNZD,20030110,075300,3.0141,3.0144,3.0141,3.0144
GBPNZD,20030110,075400,3.0144,3.0144,3.0143,3.0143
GBPNZD,20030110,075500,3.0139,3.0139,3.0135,3.0135
GBPNZD,20030110,075600,3.0135,3.0141,3.0135,3.0141
GBPNZD,20030110,075700,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030110,075800,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030110,075900,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030110,080000,3.0141,3.0141,3.0140,3.0140
GBPNZD,20030110,080100,3.0140,3.0142,3.0140,3.0142
GBPNZD,20030110,080200,3.0146,3.0150,3.0146,3.0150
GBPNZD,20030110,080300,3.0148,3.0148,3.0143,3.0143
GBPNZD,20030110,080400,3.0141,3.0141,3.0134,3.0134
GBPNZD,20030110,080500,3.0134,3.0134,3.0134,3.0134
GBPNZD,20030110,080600,3.0134,3.0134,3.0130,3.0130
GBPNZD,20030110,080700,3.0130,3.0130,3.0127,3.0127
GBPNZD,20030110,080800,3.0125,3.0125,3.0124,3.0124
GBPNZD,20030110,080900,3.0123,3.0123,3.0122,3.0122
GBPNZD,20030110,081000,3.0122,3.0123,3.0122,3.0123
GBPNZD,20030110,081100,3.0124,3.0125,3.0124,3.0125
GBPNZD,20030110,081200,3.0126,3.0127,3.0125,3.0125
GBPNZD,20030110,081300,3.0125,3.0125,3.0125,3.0125
GBPNZD,20030110,081400,3.0114,3.0119,3.0114,3.0119
GBPNZD,20030110,081500,3.0119,3.0119,3.0119,3.0119
GBPNZD,20030110,081600,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,081700,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,081800,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,081900,3.0131,3.0131,3.0131,3.0131
GBPNZD,20030110,082000,3.0131,3.0131,3.0127,3.0127
GBPNZD,20030110,082100,3.0128,3.0128,3.0119,3.0120
GBPNZD,20030110,082200,3.0124,3.0127,3.0124,3.0126
GBPNZD,20030110,082300,3.0126,3.0126,3.0125,3.0125
GBPNZD,20030110,082400,3.0123,3.0123,3.0122,3.0122
GBPNZD,20030110,082500,3.0122,3.0123,3.0122,3.0123
GBPNZD,20030110,082600,3.0129,3.0141,3.0129,3.0141
GBPNZD,20030110,082700,3.0140,3.0141,3.0140,3.0141
GBPNZD,20030110,082800,3.0141,3.0145,3.0141,3.0145
GBPNZD,20030110,082900,3.0147,3.0155,3.0147,3.0152
GBPNZD,20030110,083000,3.0151,3.0151,3.0146,3.0146
GBPNZD,20030110,083100,3.0145,3.0145,3.0143,3.0143
GBPNZD,20030110,083200,3.0141,3.0144,3.0140,3.0144
GBPNZD,20030110,083300,3.0145,3.0145,3.0141,3.0141
GBPNZD,20030110,083400,3.0138,3.0138,3.0135,3.0138
GBPNZD,20030110,083500,3.0140,3.0152,3.0140,3.0145
GBPNZD,20030110,083600,3.0141,3.0148,3.0141,3.0148
GBPNZD,20030110,083700,3.0150,3.0150,3.0148,3.0148
GBPNZD,20030110,083800,3.0144,3.0144,3.0139,3.0139
GBPNZD,20030110,083900,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,084000,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030110,084100,3.0143,3.0147,3.0143,3.0147
GBPNZD,20030110,084200,3.0148,3.0148,3.0146,3.0146
GBPNZD,20030110,084300,3.0146,3.0146,3.0141,3.0141
GBPNZD,20030110,084400,3.0141,3.0146,3.0141,3.0146
GBPNZD,20030110,084500,3.0147,3.0148,3.0145,3.0145
GBPNZD,20030110,084600,3.0143,3.0144,3.0141,3.0144
GBPNZD,20030110,084700,3.0145,3.0145,3.0141,3.0141
GBPNZD,20030110,084800,3.0141,3.0141,3.0115,3.0115
GBPNZD,20030110,084900,3.0109,3.0109,3.0109,3.0109
GBPNZD,20030110,085000,3.0102,3.0102,3.0099,3.0099
GBPNZD,20030110,085100,3.0099,3.0099,3.0096,3.0096
GBPNZD,20030110,085200,3.0096,3.0099,3.0096,3.0099
GBPNZD,20030110,085300,3.0099,3.0100,3.0099,3.0100
GBPNZD,20030110,085400,3.0099,3.0099,3.0096,3.0096
GBPNZD,20030110,085500,3.0098,3.0100,3.0096,3.0096
GBPNZD,20030110,085600,3.0096,3.0096,3.0092,3.0096
GBPNZD,20030110,085700,3.0097,3.0103,3.0097,3.0103
GBPNZD,20030110,085800,3.0103,3.0104,3.0103,3.0104
GBPNZD,20030110,085900,3.0104,3.0105,3.0099,3.0099
GBPNZD,20030110,090000,3.0099,3.0100,3.0099,3.0100
GBPNZD,20030110,090100,3.0100,3.0100,3.0099,3.0099
GBPNZD,20030110,090200,3.0099,3.0102,3.0099,3.0102
GBPNZD,20030110,090300,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030110,090400,3.0103,3.0103,3.0101,3.0101
GBPNZD,20030110,090500,3.0101,3.0101,3.0091,3.0091
GBPNZD,20030110,090600,3.0091,3.0091,3.0088,3.0088
GBPNZD,20030110,090700,3.0093,3.0100,3.0093,3.0100
GBPNZD,20030110,090800,3.0101,3.0103,3.0101,3.0101
GBPNZD,20030110,090900,3.0101,3.0101,3.0101,3.0101
GBPNZD,20030110,091000,3.0093,3.0094,3.0091,3.0091
GBPNZD,20030110,091100,3.0090,3.0092,3.0090,3.0092
GBPNZD,20030110,091200,3.0092,3.0092,3.0089,3.0089
GBPNZD,20030110,091300,3.0089,3.0089,3.0084,3.0084
GBPNZD,20030110,091400,3.0084,3.0084,3.0084,3.0084
GBPNZD,20030110,091500,3.0072,3.0072,3.0062,3.0062
GBPNZD,20030110,091600,3.0058,3.0058,3.0040,3.0041
GBPNZD,20030110,091700,3.0043,3.0050,3.0043,3.0050
GBPNZD,20030110,091800,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030110,091900,3.0046,3.0048,3.0046,3.0048
GBPNZD,20030110,092000,3.0049,3.0051,3.0049,3.0051
GBPNZD,20030110,092100,3.0048,3.0048,3.0043,3.0043
GBPNZD,20030110,092200,3.0042,3.0042,3.0038,3.0038
GBPNZD,20030110,092300,3.0038,3.0043,3.0038,3.0043
GBPNZD,20030110,092400,3.0041,3.0046,3.0041,3.0046
GBPNZD,20030110,092500,3.0045,3.0045,3.0043,3.0043
GBPNZD,20030110,092600,3.0043,3.0045,3.0043,3.0045
GBPNZD,20030110,092700,3.0045,3.0048,3.0044,3.0048
GBPNZD,20030110,092800,3.0049,3.0057,3.0049,3.0057
GBPNZD,20030110,092900,3.0057,3.0060,3.0057,3.0060
GBPNZD,20030110,093000,3.0062,3.0068,3.0062,3.0067
GBPNZD,20030110,093100,3.0064,3.0064,3.0061,3.0063
GBPNZD,20030110,093200,3.0066,3.0076,3.0066,3.0076
GBPNZD,20030110,093300,3.0076,3.0076,3.0069,3.0069
GBPNZD,20030110,093400,3.0065,3.0065,3.0060,3.0061
GBPNZD,20030110,093500,3.0061,3.0061,3.0057,3.0057
GBPNZD,20030110,093600,3.0057,3.0057,3.0057,3.0057
GBPNZD,20030110,093700,3.0057,3.0059,3.0057,3.0059
GBPNZD,20030110,093800,3.0059,3.0062,3.0059,3.0062
GBPNZD,20030110,093900,3.0061,3.0061,3.0057,3.0057
GBPNZD,20030110,094000,3.0057,3.0058,3.0057,3.0058
GBPNZD,20030110,094100,3.0058,3.0060,3.0056,3.0059
GBPNZD,20030110,094200,3.0057,3.0059,3.0056,3.0059
GBPNZD,20030110,094300,3.0060,3.0063,3.0060,3.0060
GBPNZD,20030110,094400,3.0060,3.0066,3.0060,3.0066
GBPNZD,20030110,094500,3.0067,3.0080,3.0067,3.0080
GBPNZD,20030110,094600,3.0082,3.0088,3.0082,3.0087
GBPNZD,20030110,094700,3.0087,3.0087,3.0087,3.0087
GBPNZD,20030110,094800,3.0088,3.0096,3.0088,3.0096
GBPNZD,20030110,094900,3.0098,3.0108,3.0098,3.0108
GBPNZD,20030110,095000,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,095100,3.0111,3.0111,3.0101,3.0101
GBPNZD,20030110,095200,3.0100,3.0100,3.0098,3.0098
GBPNZD,20030110,095300,3.0099,3.0099,3.0096,3.0096
GBPNZD,20030110,095400,3.0096,3.0096,3.0094,3.0094
GBPNZD,20030110,095500,3.0095,3.0103,3.0095,3.0103
GBPNZD,20030110,095600,3.0105,3.0112,3.0105,3.0112
GBPNZD,20030110,095700,3.0108,3.0112,3.0108,3.0112
GBPNZD,20030110,095800,3.0114,3.0114,3.0101,3.0101
GBPNZD,20030110,095900,3.0105,3.0105,3.0105,3.0105
GBPNZD,20030110,100000,3.0105,3.0105,3.0101,3.0101
GBPNZD,20030110,100100,3.0106,3.0138,3.0106,3.0138
GBPNZD,20030110,100200,3.0136,3.0136,3.0128,3.0128
GBPNZD,20030110,100300,3.0128,3.0128,3.0124,3.0124
GBPNZD,20030110,100400,3.0125,3.0130,3.0125,3.0128
GBPNZD,20030110,100500,3.0127,3.0127,3.0122,3.0122
GBPNZD,20030110,100600,3.0120,3.0120,3.0119,3.0119
GBPNZD,20030110,100700,3.0117,3.0117,3.0112,3.0112
GBPNZD,20030110,100800,3.0110,3.0110,3.0107,3.0107
GBPNZD,20030110,100900,3.0107,3.0107,3.0106,3.0106
GBPNZD,20030110,101000,3.0106,3.0112,3.0106,3.0112
GBPNZD,20030110,101100,3.0113,3.0118,3.0113,3.0117
GBPNZD,20030110,101200,3.0117,3.0117,3.0117,3.0117
GBPNZD,20030110,101300,3.0117,3.0118,3.0117,3.0118
GBPNZD,20030110,101400,3.0119,3.0120,3.0114,3.0114
GBPNZD,20030110,101500,3.0110,3.0110,3.0105,3.0106
GBPNZD,20030110,101600,3.0107,3.0109,3.0107,3.0108
GBPNZD,20030110,101700,3.0108,3.0111,3.0108,3.0111
GBPNZD,20030110,101800,3.0112,3.0112,3.0112,3.0112
GBPNZD,20030110,101900,3.0112,3.0112,3.0111,3.0112
GBPNZD,20030110,102000,3.0111,3.0111,3.0110,3.0110
GBPNZD,20030110,102100,3.0111,3.0115,3.0111,3.0113
GBPNZD,20030110,102200,3.0114,3.0119,3.0114,3.0119
GBPNZD,20030110,102300,3.0121,3.0121,3.0116,3.0116
GBPNZD,20030110,102400,3.0116,3.0116,3.0113,3.0113
GBPNZD,20030110,102500,3.0113,3.0114,3.0112,3.0112
GBPNZD,20030110,102600,3.0110,3.0110,3.0109,3.0109
GBPNZD,20030110,102700,3.0109,3.0112,3.0109,3.0110
GBPNZD,20030110,102800,3.0109,3.0110,3.0109,3.0110
GBPNZD,20030110,102900,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030110,103000,3.0111,3.0114,3.0111,3.0114
GBPNZD,20030110,103100,3.0113,3.0113,3.0106,3.0106
GBPNZD,20030110,103200,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030110,103300,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030110,103400,3.0103,3.0103,3.0095,3.0095
GBPNZD,20030110,103500,3.0094,3.0094,3.0092,3.0092
GBPNZD,20030110,103600,3.0089,3.0089,3.0088,3.0088
GBPNZD,20030110,103700,3.0086,3.0088,3.0086,3.0088
GBPNZD,20030110,103800,3.0091,3.0092,3.0091,3.0092
GBPNZD,20030110,103900,3.0093,3.0094,3.0093,3.0094
GBPNZD,20030110,104000,3.0094,3.0098,3.0094,3.0098
GBPNZD,20030110,104100,3.0099,3.0101,3.0099,3.0101
GBPNZD,20030110,104200,3.0100,3.0100,3.0093,3.0093
GBPNZD,20030110,104300,3.0092,3.0094,3.0092,3.0094
GBPNZD,20030110,104400,3.0092,3.0092,3.0091,3.0091
GBPNZD,20030110,104500,3.0091,3.0096,3.0091,3.0096
GBPNZD,20030110,104600,3.0101,3.0108,3.0101,3.0108
GBPNZD,20030110,104700,3.0110,3.0114,3.0110,3.0114
GBPNZD,20030110,104800,3.0115,3.0115,3.0115,3.0115
GBPNZD,20030110,104900,3.0115,3.0115,3.0115,3.0115
GBPNZD,20030110,105000,3.0115,3.0125,3.0115,3.0125
GBPNZD,20030110,105100,3.0125,3.0125,3.0120,3.0120
GBPNZD,20030110,105200,3.0119,3.0120,3.0117,3.0120
GBPNZD,20030110,105300,3.0120,3.0124,3.0120,3.0124
GBPNZD,20030110,105400,3.0124,3.0124,3.0120,3.0120
GBPNZD,20030110,105500,3.0118,3.0118,3.0117,3.0117
GBPNZD,20030110,105600,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,105700,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,105800,3.0116,3.0116,3.0116,3.0116
GBPNZD,20030110,105900,3.0115,3.0115,3.0113,3.0113
GBPNZD,20030110,110000,3.0113,3.0114,3.0113,3.0113
GBPNZD,20030110,110100,3.0112,3.0112,3.0110,3.0110
GBPNZD,20030110,110200,3.0109,3.0109,3.0106,3.0106
GBPNZD,20030110,110300,3.0105,3.0106,3.0105,3.0106
GBPNZD,20030110,110400,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030110,110500,3.0105,3.0105,3.0105,3.0105
GBPNZD,20030110,110600,3.0105,3.0105,3.0103,3.0103
GBPNZD,20030110,110700,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030110,110800,3.0105,3.0105,3.0105,3.0105
GBPNZD,20030110,110900,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030110,111000,3.0103,3.0103,3.0102,3.0102
GBPNZD,20030110,111100,3.0101,3.0102,3.0099,3.0102
GBPNZD,20030110,111200,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030110,111300,3.0103,3.0103,3.0103,3.0103
GBPNZD,20030110,111400,3.0103,3.0103,3.0102,3.0102
GBPNZD,20030110,111500,3.0102,3.0105,3.0102,3.0105
GBPNZD,20030110,111600,3.0106,3.0106,3.0105,3.0105
GBPNZD,20030110,111700,3.0103,3.0103,3.0100,3.0100
GBPNZD,20030110,111800,3.0100,3.0100,3.0100,3.0100
GBPNZD,20030110,111900,3.0100,3.0100,3.0093,3.0093
GBPNZD,20030110,112000,3.0094,3.0094,3.0093,3.0093
GBPNZD,20030110,112100,3.0093,3.0093,3.0093,3.0093
GBPNZD,20030110,112200,3.0093,3.0093,3.0093,3.0093
GBPNZD,20030110,112300,3.0093,3.0093,3.0093,3.0093
GBPNZD,20030110,112400,3.0091,3.0091,3.0091,3.0091
GBPNZD,20030110,112500,3.0091,3.0091,3.0089,3.0089
GBPNZD,20030110,112600,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030110,112700,3.0093,3.0094,3.0093,3.0093
GBPNZD,20030110,112800,3.0094,3.0095,3.0094,3.0095
GBPNZD,20030110,112900,3.0095,3.0095,3.0094,3.0095
GBPNZD,20030110,113000,3.0095,3.0095,3.0095,3.0095
GBPNZD,20030110,113100,3.0095,3.0095,3.0089,3.0094
GBPNZD,20030110,113200,3.0095,3.0095,3.0093,3.0093
GBPNZD,20030110,113300,3.0093,3.0093,3.0093,3.0093
GBPNZD,20030110,113400,3.0093,3.0093,3.0085,3.0085
GBPNZD,20030110,113500,3.0085,3.0085,3.0081,3.0082
GBPNZD,20030110,113600,3.0082,3.0082,3.0082,3.0082
GBPNZD,20030110,113700,3.0085,3.0086,3.0085,3.0086
GBPNZD,20030110,113800,3.0084,3.0084,3.0081,3.0081
GBPNZD,20030110,113900,3.0080,3.0080,3.0079,3.0079
GBPNZD,20030110,114000,3.0079,3.0079,3.0076,3.0077
GBPNZD,20030110,114100,3.0077,3.0077,3.0076,3.0076
GBPNZD,20030110,114200,3.0076,3.0078,3.0076,3.0078
GBPNZD,20030110,114300,3.0078,3.0078,3.0074,3.0074
GBPNZD,20030110,114400,3.0076,3.0077,3.0076,3.0077
GBPNZD,20030110,114500,3.0077,3.0080,3.0077,3.0080
GBPNZD,20030110,114600,3.0080,3.0080,3.0078,3.0078
GBPNZD,20030110,114700,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030110,114800,3.0079,3.0079,3.0079,3.0079
GBPNZD,20030110,114900,3.0079,3.0079,3.0078,3.0078
GBPNZD,20030110,115000,3.0078,3.0078,3.0078,3.0078
GBPNZD,20030110,115100,3.0078,3.0078,3.0076,3.0076
GBPNZD,20030110,115200,3.0074,3.0074,3.0074,3.0074
GBPNZD,20030110,115300,3.0074,3.0074,3.0071,3.0071
GBPNZD,20030110,115400,3.0071,3.0076,3.0071,3.0076
GBPNZD,20030110,115500,3.0077,3.0091,3.0077,3.0091
GBPNZD,20030110,115600,3.0091,3.0093,3.0091,3.0093
GBPNZD,20030110,115700,3.0093,3.0093,3.0093,3.0093
GBPNZD,20030110,115800,3.0095,3.0099,3.0095,3.0099
GBPNZD,20030110,115900,3.0100,3.0101,3.0097,3.0097
GBPNZD,20030110,120000,3.0099,3.0100,3.0098,3.0100
GBPNZD,20030110,120100,3.0101,3.0101,3.0096,3.0096
GBPNZD,20030110,120200,3.0095,3.0095,3.0092,3.0092
GBPNZD,20030110,120300,3.0091,3.0092,3.0091,3.0091
GBPNZD,20030110,120400,3.0088,3.0088,3.0085,3.0085
GBPNZD,20030110,120500,3.0082,3.0082,3.0073,3.0073
GBPNZD,20030110,120600,3.0072,3.0072,3.0072,3.0072
GBPNZD,20030110,120700,3.0071,3.0073,3.0071,3.0073
GBPNZD,20030110,120800,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030110,120900,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030110,121000,3.0073,3.0076,3.0073,3.0076
GBPNZD,20030110,121100,3.0076,3.0076,3.0073,3.0073
GBPNZD,20030110,121200,3.0072,3.0072,3.0071,3.0072
GBPNZD,20030110,121300,3.0072,3.0077,3.0072,3.0077
GBPNZD,20030110,121400,3.0077,3.0077,3.0077,3.0077
GBPNZD,20030110,121500,3.0077,3.0077,3.0077,3.0077
GBPNZD,20030110,121600,3.0077,3.0086,3.0077,3.0086
GBPNZD,20030110,121700,3.0086,3.0086,3.0082,3.0082
GBPNZD,20030110,121800,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030110,121900,3.0081,3.0082,3.0081,3.0082
GBPNZD,20030110,122000,3.0083,3.0084,3.0083,3.0084
GBPNZD,20030110,122100,3.0087,3.0088,3.0087,3.0088
GBPNZD,20030110,122200,3.0087,3.0087,3.0086,3.0086
GBPNZD,20030110,122300,3.0086,3.0086,3.0086,3.0086
GBPNZD,20030110,122400,3.0085,3.0085,3.0085,3.0085
GBPNZD,20030110,122500,3.0085,3.0086,3.0085,3.0086
GBPNZD,20030110,122600,3.0086,3.0088,3.0086,3.0088
GBPNZD,20030110,122700,3.0088,3.0088,3.0080,3.0080
GBPNZD,20030110,122800,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030110,122900,3.0081,3.0081,3.0081,3.0081
GBPNZD,20030110,123000,3.0082,3.0082,3.0079,3.0079
GBPNZD,20030110,123100,3.0079,3.0079,3.0076,3.0076
GBPNZD,20030110,123200,3.0077,3.0077,3.0077,3.0077
GBPNZD,20030110,123300,3.0076,3.0076,3.0073,3.0073
GBPNZD,20030110,123400,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030110,123500,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030110,123600,3.0073,3.0073,3.0073,3.0073
GBPNZD,20030110,123700,3.0073,3.0074,3.0073,3.0074
GBPNZD,20030110,123800,3.0074,3.0074,3.0073,3.0073
GBPNZD,20030110,123900,3.0073,3.0073,3.0070,3.0070
GBPNZD,20030110,124000,3.0070,3.0070,3.0069,3.0069
GBPNZD,20030110,124100,3.0069,3.0069,3.0069,3.0069
GBPNZD,20030110,124200,3.0069,3.0072,3.0069,3.0072
GBPNZD,20030110,124300,3.0072,3.0080,3.0071,3.0080
GBPNZD,20030110,124400,3.0083,3.0086,3.0083,3.0086
GBPNZD,20030110,124500,3.0087,3.0091,3.0087,3.0091
GBPNZD,20030110,124600,3.0091,3.0091,3.0091,3.0091
GBPNZD,20030110,124700,3.0091,3.0091,3.0091,3.0091
GBPNZD,20030110,124800,3.0091,3.0091,3.0091,3.0091
GBPNZD,20030110,124900,3.0097,3.0104,3.0097,3.0104
GBPNZD,20030110,125000,3.0108,3.0119,3.0108,3.0118
GBPNZD,20030110,125100,3.0114,3.0114,3.0102,3.0103
GBPNZD,20030110,125200,3.0103,3.0105,3.0103,3.0105
GBPNZD,20030110,125300,3.0109,3.0117,3.0109,3.0117
GBPNZD,20030110,125400,3.0116,3.0116,3.0115,3.0115
GBPNZD,20030110,125500,3.0115,3.0115,3.0111,3.0111
GBPNZD,20030110,125600,3.0109,3.0109,3.0108,3.0108
GBPNZD,20030110,125700,3.0109,3.0109,3.0109,3.0109
GBPNZD,20030110,125800,3.0109,3.0109,3.0106,3.0106
GBPNZD,20030110,125900,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030110,130000,3.0106,3.0106,3.0106,3.0106
GBPNZD,20030110,130100,3.0116,3.0116,3.0112,3.0114
GBPNZD,20030110,130200,3.0113,3.0113,3.0106,3.0106
GBPNZD,20030110,130300,3.0106,3.0109,3.0100,3.0109
GBPNZD,20030110,130400,3.0113,3.0118,3.0113,3.0118
GBPNZD,20030110,130500,3.0119,3.0120,3.0119,3.0119
GBPNZD,20030110,130600,3.0117,3.0119,3.0117,3.0119
GBPNZD,20030110,130700,3.0120,3.0123,3.0113,3.0113
GBPNZD,20030110,130800,3.0114,3.0118,3.0114,3.0118
GBPNZD,20030110,130900,3.0114,3.0114,3.0112,3.0112
GBPNZD,20030110,131000,3.0112,3.0112,3.0111,3.0111
GBPNZD,20030110,131100,3.0111,3.0111,3.0108,3.0109
GBPNZD,20030110,131200,3.0110,3.0111,3.0110,3.0111
GBPNZD,20030110,131300,3.0111,3.0113,3.0111,3.0113
GBPNZD,20030110,131400,3.0109,3.0109,3.0106,3.0106
GBPNZD,20030110,131500,3.0106,3.0106,3.0101,3.0101
GBPNZD,20030110,131600,3.0099,3.0099,3.0096,3.0096
GBPNZD,20030110,131700,3.0095,3.0095,3.0081,3.0081
GBPNZD,20030110,131800,3.0078,3.0078,3.0065,3.0065
GBPNZD,20030110,131900,3.0060,3.0060,3.0003,3.0003
GBPNZD,20030110,132000,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030110,132100,3.0001,3.0013,3.0001,3.0013
GBPNZD,20030110,132200,3.0013,3.0013,3.0000,3.0000
GBPNZD,20030110,132300,2.9996,2.9996,2.9994,2.9994
GBPNZD,20030110,132400,2.9994,2.9995,2.9991,2.9991
GBPNZD,20030110,132500,2.9990,2.9990,2.9985,2.9985
GBPNZD,20030110,132600,2.9979,2.9979,2.9967,2.9967
GBPNZD,20030110,132700,2.9968,2.9968,2.9965,2.9966
GBPNZD,20030110,132800,2.9968,2.9972,2.9968,2.9972
GBPNZD,20030110,132900,2.9973,2.9978,2.9973,2.9978
GBPNZD,20030110,133000,2.9981,2.9987,2.9981,2.9987
GBPNZD,20030110,133100,2.9989,2.9997,2.9989,2.9995
GBPNZD,20030110,133200,3.0001,3.0014,3.0001,3.0014
GBPNZD,20030110,133300,3.0014,3.0014,3.0001,3.0001
GBPNZD,20030110,133400,2.9999,2.9999,2.9995,2.9995
GBPNZD,20030110,133500,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030110,133600,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030110,133700,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030110,133800,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030110,133900,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030110,134000,2.9996,2.9996,2.9990,2.9990
GBPNZD,20030110,134100,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030110,134200,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030110,134300,2.9987,2.9987,2.9983,2.9983
GBPNZD,20030110,134400,2.9983,2.9984,2.9983,2.9984
GBPNZD,20030110,134500,2.9985,2.9985,2.9976,2.9976
GBPNZD,20030110,134600,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030110,134700,2.9978,2.9979,2.9976,2.9976
GBPNZD,20030110,134800,2.9976,2.9976,2.9975,2.9975
GBPNZD,20030110,134900,2.9975,2.9978,2.9975,2.9978
GBPNZD,20030110,135000,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030110,135100,2.9978,2.9978,2.9976,2.9976
GBPNZD,20030110,135200,2.9976,2.9976,2.9973,2.9973
GBPNZD,20030110,135300,2.9973,2.9973,2.9968,2.9968
GBPNZD,20030110,135400,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030110,135500,2.9968,2.9969,2.9966,2.9969
GBPNZD,20030110,135600,2.9971,2.9973,2.9971,2.9973
GBPNZD,20030110,135700,2.9975,2.9979,2.9974,2.9974
GBPNZD,20030110,135800,2.9973,2.9980,2.9972,2.9980
GBPNZD,20030110,135900,2.9989,2.9992,2.9989,2.9990
GBPNZD,20030110,140000,2.9990,3.0003,2.9990,2.9996
GBPNZD,20030110,140100,2.9992,2.9992,2.9987,2.9991
GBPNZD,20030110,140200,2.9992,3.0001,2.9992,3.0000
GBPNZD,20030110,140300,2.9998,3.0009,2.9998,3.0009
GBPNZD,20030110,140400,3.0006,3.0009,3.0006,3.0009
GBPNZD,20030110,140500,3.0012,3.0013,3.0012,3.0012
GBPNZD,20030110,140600,3.0011,3.0011,3.0008,3.0010
GBPNZD,20030110,140700,3.0013,3.0017,3.0013,3.0015
GBPNZD,20030110,140800,3.0014,3.0014,3.0013,3.0013
GBPNZD,20030110,140900,3.0014,3.0014,3.0007,3.0007
GBPNZD,20030110,141000,3.0006,3.0006,3.0003,3.0004
GBPNZD,20030110,141100,3.0004,3.0005,3.0004,3.0005
GBPNZD,20030110,141200,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030110,141300,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030110,141400,3.0005,3.0011,3.0005,3.0011
GBPNZD,20030110,141500,3.0012,3.0018,3.0012,3.0015
GBPNZD,20030110,141600,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030110,141700,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030110,141800,3.0015,3.0024,3.0015,3.0024
GBPNZD,20030110,141900,3.0026,3.0026,3.0024,3.0024
GBPNZD,20030110,142000,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030110,142100,3.0027,3.0027,3.0017,3.0017
GBPNZD,20030110,142200,3.0018,3.0018,3.0011,3.0011
GBPNZD,20030110,142300,3.0010,3.0013,3.0010,3.0013
GBPNZD,20030110,142400,3.0013,3.0017,3.0013,3.0017
GBPNZD,20030110,142500,3.0017,3.0018,3.0017,3.0018
GBPNZD,20030110,142600,3.0018,3.0029,3.0018,3.0029
GBPNZD,20030110,142700,3.0031,3.0031,3.0029,3.0029
GBPNZD,20030110,142800,3.0029,3.0029,3.0028,3.0028
GBPNZD,20030110,142900,3.0027,3.0028,3.0026,3.0028
GBPNZD,20030110,143000,3.0027,3.0037,3.0026,3.0037
GBPNZD,20030110,143100,3.0043,3.0088,3.0043,3.0070
GBPNZD,20030110,143200,3.0069,3.0077,3.0068,3.0077
GBPNZD,20030110,143300,3.0076,3.0076,3.0066,3.0073
GBPNZD,20030110,143400,3.0081,3.0100,3.0081,3.0100
GBPNZD,20030110,143500,3.0101,3.0122,3.0101,3.0122
GBPNZD,20030110,143600,3.0124,3.0124,3.0117,3.0117
GBPNZD,20030110,143700,3.0115,3.0119,3.0115,3.0115
GBPNZD,20030110,143800,3.0117,3.0117,3.0115,3.0116
GBPNZD,20030110,143900,3.0117,3.0121,3.0117,3.0121
GBPNZD,20030110,144000,3.0123,3.0133,3.0123,3.0125
GBPNZD,20030110,144100,3.0122,3.0122,3.0112,3.0112
GBPNZD,20030110,144200,3.0111,3.0113,3.0110,3.0113
GBPNZD,20030110,144300,3.0113,3.0115,3.0105,3.0105
GBPNZD,20030110,144400,3.0099,3.0099,3.0074,3.0074
GBPNZD,20030110,144500,3.0074,3.0076,3.0073,3.0076
GBPNZD,20030110,144600,3.0077,3.0077,3.0073,3.0073
GBPNZD,20030110,144700,3.0073,3.0076,3.0072,3.0076
GBPNZD,20030110,144800,3.0074,3.0074,3.0065,3.0065
GBPNZD,20030110,144900,3.0062,3.0065,3.0062,3.0063
GBPNZD,20030110,145000,3.0062,3.0062,3.0059,3.0059
GBPNZD,20030110,145100,3.0057,3.0057,3.0051,3.0051
GBPNZD,20030110,145200,3.0046,3.0048,3.0046,3.0047
GBPNZD,20030110,145300,3.0045,3.0045,3.0041,3.0041
GBPNZD,20030110,145400,3.0039,3.0039,3.0031,3.0031
GBPNZD,20030110,145500,3.0032,3.0032,3.0029,3.0029
GBPNZD,20030110,145600,3.0029,3.0029,3.0028,3.0029
GBPNZD,20030110,145700,3.0031,3.0040,3.0031,3.0040
GBPNZD,20030110,145800,3.0042,3.0045,3.0042,3.0045
GBPNZD,20030110,145900,3.0042,3.0043,3.0039,3.0043
GBPNZD,20030110,150000,3.0047,3.0047,3.0038,3.0038
GBPNZD,20030110,150100,3.0038,3.0040,3.0038,3.0040
GBPNZD,20030110,150200,3.0041,3.0041,3.0029,3.0029
GBPNZD,20030110,150300,3.0031,3.0033,3.0029,3.0031
GBPNZD,20030110,150400,3.0033,3.0034,3.0033,3.0034
GBPNZD,20030110,150500,3.0033,3.0035,3.0028,3.0028
GBPNZD,20030110,150600,3.0026,3.0026,3.0023,3.0026
GBPNZD,20030110,150700,3.0025,3.0025,3.0011,3.0011
GBPNZD,20030110,150800,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030110,150900,3.0008,3.0009,2.9978,2.9978
GBPNZD,20030110,151000,2.9973,2.9985,2.9972,2.9985
GBPNZD,20030110,151100,2.9989,2.9994,2.9989,2.9994
GBPNZD,20030110,151200,2.9990,2.9990,2.9976,2.9985
GBPNZD,20030110,151300,2.9983,2.9983,2.9965,2.9965
GBPNZD,20030110,151400,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030110,151500,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030110,151600,2.9962,2.9962,2.9958,2.9958
GBPNZD,20030110,151700,2.9957,2.9957,2.9955,2.9955
GBPNZD,20030110,151800,2.9952,2.9952,2.9948,2.9948
GBPNZD,20030110,151900,2.9948,2.9957,2.9948,2.9957
GBPNZD,20030110,152000,2.9956,2.9956,2.9950,2.9950
GBPNZD,20030110,152100,2.9948,2.9948,2.9939,2.9939
GBPNZD,20030110,152200,2.9937,2.9939,2.9936,2.9938
GBPNZD,20030110,152300,2.9937,2.9953,2.9937,2.9953
GBPNZD,20030110,152400,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030110,152500,2.9952,2.9952,2.9951,2.9952
GBPNZD,20030110,152600,2.9956,2.9961,2.9956,2.9961
GBPNZD,20030110,152700,2.9962,2.9968,2.9962,2.9968
GBPNZD,20030110,152800,2.9972,2.9980,2.9972,2.9978
GBPNZD,20030110,152900,2.9978,2.9978,2.9972,2.9972
GBPNZD,20030110,153000,2.9969,2.9969,2.9967,2.9967
GBPNZD,20030110,153100,2.9966,2.9967,2.9965,2.9967
GBPNZD,20030110,153200,2.9968,2.9986,2.9968,2.9984
GBPNZD,20030110,153300,2.9983,2.9993,2.9973,2.9993
GBPNZD,20030110,153400,2.9994,2.9995,2.9985,2.9985
GBPNZD,20030110,153500,2.9984,2.9984,2.9979,2.9979
GBPNZD,20030110,153600,2.9978,2.9978,2.9973,2.9973
GBPNZD,20030110,153700,2.9968,2.9968,2.9959,2.9965
GBPNZD,20030110,153800,2.9967,2.9971,2.9967,2.9971
GBPNZD,20030110,153900,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030110,154000,2.9970,2.9975,2.9970,2.9973
GBPNZD,20030110,154100,2.9973,2.9973,2.9972,2.9972
GBPNZD,20030110,154200,2.9973,2.9976,2.9973,2.9976
GBPNZD,20030110,154300,2.9973,2.9973,2.9966,2.9966
GBPNZD,20030110,154400,2.9965,2.9966,2.9961,2.9961
GBPNZD,20030110,154500,2.9959,2.9967,2.9957,2.9967
GBPNZD,20030110,154600,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030110,154700,2.9970,2.9972,2.9970,2.9971
GBPNZD,20030110,154800,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030110,154900,2.9966,2.9966,2.9965,2.9965
GBPNZD,20030110,155000,2.9964,2.9968,2.9964,2.9968
GBPNZD,20030110,155100,2.9968,2.9968,2.9964,2.9964
GBPNZD,20030110,155200,2.9968,2.9972,2.9968,2.9969
GBPNZD,20030110,155300,2.9973,2.9977,2.9973,2.9976
GBPNZD,20030110,155400,2.9976,2.9976,2.9973,2.9973
GBPNZD,20030110,155500,2.9972,2.9973,2.9972,2.9973
GBPNZD,20030110,155600,2.9972,2.9973,2.9972,2.9973
GBPNZD,20030110,155700,2.9973,2.9978,2.9973,2.9978
GBPNZD,20030110,155800,2.9980,2.9982,2.9980,2.9982
GBPNZD,20030110,155900,2.9982,2.9984,2.9982,2.9984
GBPNZD,20030110,160000,2.9984,2.9984,2.9979,2.9979
GBPNZD,20030110,160100,2.9975,2.9975,2.9957,2.9957
GBPNZD,20030110,160200,2.9957,2.9964,2.9957,2.9962
GBPNZD,20030110,160300,2.9963,2.9964,2.9963,2.9964
GBPNZD,20030110,160400,2.9964,2.9965,2.9964,2.9965
GBPNZD,20030110,160500,2.9966,2.9972,2.9966,2.9972
GBPNZD,20030110,160600,2.9972,2.9972,2.9970,2.9970
GBPNZD,20030110,160700,2.9971,2.9983,2.9971,2.9983
GBPNZD,20030110,160800,2.9986,2.9994,2.9986,2.9994
GBPNZD,20030110,160900,2.9995,2.9995,2.9990,2.9990
GBPNZD,20030110,161000,2.9989,2.9989,2.9987,2.9987
GBPNZD,20030110,161100,2.9987,2.9991,2.9987,2.9991
GBPNZD,20030110,161200,2.9992,2.9994,2.9985,2.9985
GBPNZD,20030110,161300,2.9985,2.9985,2.9979,2.9979
GBPNZD,20030110,161400,2.9976,2.9976,2.9970,2.9970
GBPNZD,20030110,161500,2.9968,2.9968,2.9953,2.9953
GBPNZD,20030110,161600,2.9955,2.9961,2.9955,2.9961
GBPNZD,20030110,161700,2.9958,2.9958,2.9948,2.9948
GBPNZD,20030110,161800,2.9945,2.9948,2.9940,2.9948
GBPNZD,20030110,161900,2.9951,2.9951,2.9945,2.9945
GBPNZD,20030110,162000,2.9951,2.9958,2.9951,2.9958
GBPNZD,20030110,162100,2.9962,2.9964,2.9962,2.9964
GBPNZD,20030110,162200,2.9964,2.9979,2.9964,2.9979
GBPNZD,20030110,162300,2.9979,2.9981,2.9979,2.9981
GBPNZD,20030110,162400,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030110,162500,2.9981,2.9981,2.9979,2.9979
GBPNZD,20030110,162600,2.9979,2.9981,2.9979,2.9981
GBPNZD,20030110,162700,2.9983,2.9989,2.9983,2.9983
GBPNZD,20030110,162800,2.9982,2.9982,2.9967,2.9967
GBPNZD,20030110,162900,2.9965,2.9965,2.9964,2.9964
GBPNZD,20030110,163000,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030110,163100,2.9963,2.9966,2.9963,2.9964
GBPNZD,20030110,163200,2.9963,2.9965,2.9962,2.9965
GBPNZD,20030110,163300,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030110,163400,2.9968,2.9976,2.9968,2.9971
GBPNZD,20030110,163500,2.9968,2.9968,2.9958,2.9958
GBPNZD,20030110,163600,2.9956,2.9956,2.9955,2.9956
GBPNZD,20030110,163700,2.9957,2.9959,2.9955,2.9955
GBPNZD,20030110,163800,2.9954,2.9957,2.9952,2.9957
GBPNZD,20030110,163900,2.9958,2.9967,2.9958,2.9967
GBPNZD,20030110,164000,2.9969,2.9978,2.9968,2.9978
GBPNZD,20030110,164100,2.9981,2.9985,2.9981,2.9984
GBPNZD,20030110,164200,2.9985,2.9985,2.9983,2.9983
GBPNZD,20030110,164300,2.9982,2.9982,2.9978,2.9982
GBPNZD,20030110,164400,2.9982,2.9986,2.9982,2.9984
GBPNZD,20030110,164500,2.9983,2.9983,2.9975,2.9975
GBPNZD,20030110,164600,2.9973,2.9975,2.9970,2.9975
GBPNZD,20030110,164700,2.9978,2.9983,2.9978,2.9981
GBPNZD,20030110,164800,2.9980,2.9980,2.9973,2.9973
GBPNZD,20030110,164900,2.9973,2.9976,2.9969,2.9969
GBPNZD,20030110,165000,2.9968,2.9968,2.9958,2.9958
GBPNZD,20030110,165100,2.9962,2.9967,2.9962,2.9967
GBPNZD,20030110,165200,2.9967,2.9967,2.9966,2.9966
GBPNZD,20030110,165300,2.9967,2.9970,2.9967,2.9970
GBPNZD,20030110,165400,2.9971,2.9971,2.9962,2.9962
GBPNZD,20030110,165500,2.9963,2.9966,2.9963,2.9966
GBPNZD,20030110,165600,2.9967,2.9976,2.9967,2.9976
GBPNZD,20030110,165700,2.9976,2.9977,2.9976,2.9977
GBPNZD,20030110,165800,2.9977,2.9977,2.9973,2.9973
GBPNZD,20030110,165900,2.9973,2.9976,2.9973,2.9976
GBPNZD,20030110,170000,2.9976,2.9976,2.9972,2.9972
GBPNZD,20030110,170100,2.9973,2.9978,2.9973,2.9978
GBPNZD,20030110,170200,2.9979,2.9982,2.9979,2.9980
GBPNZD,20030110,170300,2.9980,2.9982,2.9980,2.9982
GBPNZD,20030110,170400,2.9984,2.9985,2.9984,2.9984
GBPNZD,20030110,170500,2.9983,2.9984,2.9981,2.9984
GBPNZD,20030110,170600,2.9983,2.9983,2.9982,2.9982
GBPNZD,20030110,170700,2.9983,2.9987,2.9983,2.9987
GBPNZD,20030110,170800,2.9983,2.9983,2.9980,2.9980
GBPNZD,20030110,170900,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030110,171000,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030110,171100,2.9980,2.9981,2.9980,2.9981
GBPNZD,20030110,171200,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030110,171300,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030110,171400,2.9979,2.9989,2.9977,2.9989
GBPNZD,20030110,171500,2.9992,2.9992,2.9990,2.9990
GBPNZD,20030110,171600,2.9990,2.9992,2.9990,2.9992
GBPNZD,20030110,171700,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030110,171800,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030110,171900,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030110,172000,2.9989,2.9989,2.9985,2.9985
GBPNZD,20030110,172100,2.9985,2.9990,2.9985,2.9990
GBPNZD,20030110,172200,2.9993,2.9996,2.9993,2.9996
GBPNZD,20030110,172300,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030110,172400,2.9996,2.9996,2.9994,2.9995
GBPNZD,20030110,172500,2.9993,2.9993,2.9985,2.9985
GBPNZD,20030110,172600,2.9982,2.9982,2.9976,2.9976
GBPNZD,20030110,172700,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030110,172800,2.9976,2.9980,2.9976,2.9979
GBPNZD,20030110,172900,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030110,173000,2.9979,2.9979,2.9977,2.9977
GBPNZD,20030110,173100,2.9976,2.9977,2.9975,2.9977
GBPNZD,20030110,173200,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030110,173300,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030110,173400,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030110,173500,2.9979,2.9979,2.9976,2.9976
GBPNZD,20030110,173600,2.9975,2.9978,2.9975,2.9978
GBPNZD,20030110,173700,2.9978,2.9981,2.9978,2.9981
GBPNZD,20030110,173800,2.9981,2.9989,2.9981,2.9989
GBPNZD,20030110,173900,2.9987,2.9987,2.9984,2.9984
GBPNZD,20030110,174000,2.9983,2.9983,2.9977,2.9977
GBPNZD,20030110,174100,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030110,174200,2.9977,2.9977,2.9968,2.9968
GBPNZD,20030110,174300,2.9966,2.9966,2.9962,2.9962
GBPNZD,20030110,174400,2.9963,2.9964,2.9963,2.9964
GBPNZD,20030110,174500,2.9964,2.9968,2.9964,2.9968
GBPNZD,20030110,174600,2.9967,2.9967,2.9955,2.9955
GBPNZD,20030110,174700,2.9953,2.9962,2.9953,2.9962
GBPNZD,20030110,174800,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030110,174900,2.9961,2.9966,2.9958,2.9958
GBPNZD,20030110,175000,2.9955,2.9955,2.9949,2.9952
GBPNZD,20030110,175100,2.9956,2.9980,2.9956,2.9980
GBPNZD,20030110,175200,2.9982,2.9985,2.9980,2.9985
GBPNZD,20030110,175300,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030110,175400,2.9980,2.9980,2.9979,2.9979
GBPNZD,20030110,175500,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030110,175600,2.9980,2.9980,2.9979,2.9979
GBPNZD,20030110,175700,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030110,175800,2.9975,2.9980,2.9975,2.9980
GBPNZD,20030110,175900,2.9981,2.9990,2.9981,2.9985
GBPNZD,20030110,180000,2.9986,2.9989,2.9986,2.9986
GBPNZD,20030110,180100,2.9985,2.9989,2.9985,2.9989
GBPNZD,20030110,180200,2.9990,2.9993,2.9990,2.9993
GBPNZD,20030110,180300,2.9994,2.9994,2.9992,2.9992
GBPNZD,20030110,180400,2.9993,2.9995,2.9993,2.9995
GBPNZD,20030110,180500,2.9993,2.9993,2.9990,2.9990
GBPNZD,20030110,180600,2.9990,2.9990,2.9985,2.9985
GBPNZD,20030110,180700,2.9983,2.9983,2.9979,2.9979
GBPNZD,20030110,180800,2.9979,2.9982,2.9978,2.9982
GBPNZD,20030110,180900,2.9983,2.9983,2.9980,2.9980
GBPNZD,20030110,181000,2.9979,2.9979,2.9976,2.9976
GBPNZD,20030110,181100,2.9975,2.9975,2.9969,2.9970
GBPNZD,20030110,181200,2.9969,2.9973,2.9969,2.9973
GBPNZD,20030110,181300,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030110,181400,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030110,181500,2.9973,2.9973,2.9972,2.9973
GBPNZD,20030110,181600,2.9972,2.9972,2.9970,2.9971
GBPNZD,20030110,181700,2.9972,2.9973,2.9972,2.9973
GBPNZD,20030110,181800,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030110,181900,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030110,182000,2.9973,2.9978,2.9973,2.9978
GBPNZD,20030110,182100,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030110,182200,2.9978,2.9984,2.9978,2.9984
GBPNZD,20030110,182300,2.9985,2.9985,2.9984,2.9985
GBPNZD,20030110,182400,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030110,182500,2.9984,2.9987,2.9984,2.9987
GBPNZD,20030110,182600,2.9987,2.9987,2.9984,2.9984
GBPNZD,20030110,182700,2.9984,2.9984,2.9982,2.9982
GBPNZD,20030110,182800,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030110,182900,2.9982,2.9982,2.9966,2.9966
GBPNZD,20030110,183000,2.9965,2.9965,2.9963,2.9963
GBPNZD,20030110,183100,2.9962,2.9974,2.9962,2.9974
GBPNZD,20030110,183200,2.9971,2.9971,2.9959,2.9959
GBPNZD,20030110,183300,2.9957,2.9959,2.9957,2.9959
GBPNZD,20030110,183400,2.9961,2.9962,2.9956,2.9956
GBPNZD,20030110,183500,2.9953,2.9953,2.9933,2.9933
GBPNZD,20030110,183600,2.9927,2.9929,2.9923,2.9929
GBPNZD,20030110,183700,2.9930,2.9933,2.9930,2.9933
GBPNZD,20030110,183800,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030110,183900,2.9938,2.9938,2.9938,2.9938
GBPNZD,20030110,184000,2.9938,2.9945,2.9938,2.9945
GBPNZD,20030110,184100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030110,184200,2.9947,2.9951,2.9947,2.9951
GBPNZD,20030110,184300,2.9950,2.9950,2.9947,2.9949
GBPNZD,20030110,184400,2.9947,2.9947,2.9938,2.9938
GBPNZD,20030110,184500,2.9934,2.9934,2.9933,2.9933
GBPNZD,20030110,184600,2.9933,2.9936,2.9933,2.9936
GBPNZD,20030110,184700,2.9938,2.9945,2.9938,2.9945
GBPNZD,20030110,184800,2.9947,2.9951,2.9947,2.9948
GBPNZD,20030110,184900,2.9948,2.9952,2.9948,2.9952
GBPNZD,20030110,185000,2.9953,2.9961,2.9953,2.9961
GBPNZD,20030110,185100,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030110,185200,2.9962,2.9962,2.9959,2.9959
GBPNZD,20030110,185300,2.9959,2.9963,2.9953,2.9953
GBPNZD,20030110,185400,2.9951,2.9951,2.9947,2.9947
GBPNZD,20030110,185500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030110,185600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030110,185700,2.9947,2.9950,2.9947,2.9950
GBPNZD,20030110,185800,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030110,185900,2.9949,2.9949,2.9942,2.9942
GBPNZD,20030110,190000,2.9942,2.9943,2.9942,2.9943
GBPNZD,20030110,190100,2.9941,2.9941,2.9938,2.9938
GBPNZD,20030110,190200,2.9938,2.9939,2.9934,2.9934
GBPNZD,20030110,190300,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030110,190400,2.9950,2.9950,2.9940,2.9940
GBPNZD,20030110,190500,2.9941,2.9942,2.9941,2.9942
GBPNZD,20030110,190600,2.9944,2.9944,2.9943,2.9943
GBPNZD,20030110,190700,2.9939,2.9939,2.9938,2.9938
GBPNZD,20030110,190800,2.9938,2.9938,2.9938,2.9938
GBPNZD,20030110,190900,2.9938,2.9941,2.9938,2.9941
GBPNZD,20030110,191000,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,191100,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,191200,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,191300,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,191400,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,191500,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030110,191600,2.9943,2.9945,2.9943,2.9945
GBPNZD,20030110,191700,2.9945,2.9949,2.9945,2.9949
GBPNZD,20030110,191800,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030110,191900,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030110,192000,2.9955,2.9958,2.9955,2.9958
GBPNZD,20030110,192100,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030110,192200,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030110,192300,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030110,192400,2.9958,2.9967,2.9958,2.9967
GBPNZD,20030110,192500,2.9968,2.9968,2.9964,2.9964
GBPNZD,20030110,192600,2.9963,2.9963,2.9960,2.9960
GBPNZD,20030110,192700,2.9959,2.9959,2.9945,2.9947
GBPNZD,20030110,192800,2.9950,2.9954,2.9950,2.9952
GBPNZD,20030110,192900,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030110,193000,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030110,193100,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030110,193200,2.9951,2.9951,2.9950,2.9950
GBPNZD,20030110,193300,2.9953,2.9954,2.9953,2.9954
GBPNZD,20030110,193400,2.9954,2.9954,2.9953,2.9953
GBPNZD,20030110,193500,2.9955,2.9957,2.9955,2.9957
GBPNZD,20030110,193600,2.9957,2.9961,2.9957,2.9961
GBPNZD,20030110,193700,2.9962,2.9962,2.9961,2.9961
GBPNZD,20030110,193800,2.9959,2.9959,2.9956,2.9956
GBPNZD,20030110,193900,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030110,194000,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030110,194100,2.9956,2.9956,2.9948,2.9948
GBPNZD,20030110,194200,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030110,194300,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030110,194400,2.9952,2.9952,2.9950,2.9950
GBPNZD,20030110,194500,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030110,194600,2.9948,2.9948,2.9946,2.9946
GBPNZD,20030110,194700,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030110,194800,2.9945,2.9945,2.9936,2.9936
GBPNZD,20030110,194900,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030110,195000,2.9937,2.9938,2.9937,2.9938
GBPNZD,20030110,195100,2.9938,2.9938,2.9938,2.9938
GBPNZD,20030110,195200,2.9938,2.9938,2.9938,2.9938
GBPNZD,20030110,195300,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030110,195400,2.9940,2.9944,2.9940,2.9942
GBPNZD,20030110,195500,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,195600,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,195700,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,195800,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030110,195900,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030110,200000,2.9942,2.9942,2.9940,2.9940
GBPNZD,20030110,200100,2.9939,2.9943,2.9939,2.9943
GBPNZD,20030110,200200,2.9944,2.9945,2.9944,2.9945
GBPNZD,20030110,200300,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030110,200400,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030110,200500,2.9950,2.9957,2.9950,2.9957
GBPNZD,20030110,200600,2.9958,2.9959,2.9952,2.9952
GBPNZD,20030110,200700,2.9950,2.9950,2.9940,2.9940
GBPNZD,20030110,200800,2.9938,2.9938,2.9927,2.9927
GBPNZD,20030110,200900,2.9927,2.9927,2.9920,2.9920
GBPNZD,20030110,201000,2.9920,2.9920,2.9920,2.9920
GBPNZD,20030110,201100,2.9920,2.9920,2.9920,2.9920
GBPNZD,20030110,201200,2.9920,2.9920,2.9920,2.9920
GBPNZD,20030110,201300,2.9920,2.9920,2.9920,2.9920
GBPNZD,20030110,201400,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030110,201500,2.9919,2.9919,2.9914,2.9914
GBPNZD,20030110,201600,2.9915,2.9919,2.9915,2.9919
GBPNZD,20030110,201700,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030110,201800,2.9923,2.9923,2.9923,2.9923
GBPNZD,20030110,201900,2.9923,2.9923,2.9923,2.9923
GBPNZD,20030110,202000,2.9923,2.9923,2.9923,2.9923
GBPNZD,20030110,202100,2.9923,2.9923,2.9923,2.9923
GBPNZD,20030110,202200,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030110,202300,2.9940,2.9942,2.9940,2.9942
GBPNZD,20030110,202400,2.9943,2.9945,2.9939,2.9939
GBPNZD,20030110,202500,2.9936,2.9936,2.9909,2.9909
GBPNZD,20030110,202600,2.9909,2.9909,2.9905,2.9905
GBPNZD,20030110,202700,2.9906,2.9906,2.9884,2.9884
GBPNZD,20030110,202800,2.9885,2.9885,2.9885,2.9885
GBPNZD,20030110,202900,2.9883,2.9883,2.9862,2.9862
GBPNZD,20030110,203000,2.9859,2.9863,2.9859,2.9863
GBPNZD,20030110,203100,2.9863,2.9863,2.9863,2.9863
GBPNZD,20030110,203200,2.9863,2.9863,2.9863,2.9863
GBPNZD,20030110,203300,2.9863,2.9863,2.9863,2.9863
GBPNZD,20030110,203400,2.9863,2.9870,2.9863,2.9870
GBPNZD,20030110,203500,2.9870,2.9870,2.9866,2.9867
GBPNZD,20030110,203600,2.9867,2.9867,2.9866,2.9866
GBPNZD,20030110,203700,2.9866,2.9866,2.9866,2.9866
GBPNZD,20030110,203800,2.9866,2.9866,2.9866,2.9866
GBPNZD,20030110,203900,2.9866,2.9866,2.9866,2.9866
GBPNZD,20030110,204000,2.9871,2.9871,2.9867,2.9867
GBPNZD,20030110,204100,2.9866,2.9866,2.9862,2.9862
GBPNZD,20030110,204200,2.9863,2.9863,2.9856,2.9856
GBPNZD,20030110,204300,2.9857,2.9862,2.9857,2.9862
GBPNZD,20030110,204400,2.9863,2.9864,2.9862,2.9862
GBPNZD,20030110,204500,2.9862,2.9862,2.9859,2.9859
GBPNZD,20030110,204600,2.9859,2.9859,2.9859,2.9859
GBPNZD,20030110,204700,2.9859,2.9859,2.9859,2.9859
GBPNZD,20030110,204800,2.9855,2.9859,2.9855,2.9859
GBPNZD,20030110,204900,2.9859,2.9865,2.9859,2.9865
GBPNZD,20030110,205000,2.9866,2.9866,2.9866,2.9866
GBPNZD,20030110,205100,2.9866,2.9866,2.9866,2.9866
GBPNZD,20030110,205200,2.9866,2.9866,2.9866,2.9866
GBPNZD,20030110,205300,2.9866,2.9866,2.9865,2.9865
GBPNZD,20030110,205400,2.9865,2.9865,2.9865,2.9865
GBPNZD,20030110,205500,2.9865,2.9865,2.9865,2.9865
GBPNZD,20030110,205600,2.9865,2.9866,2.9865,2.9866
GBPNZD,20030110,205700,2.9866,2.9871,2.9865,2.9865
GBPNZD,20030110,205800,2.9863,2.9865,2.9859,2.9865
GBPNZD,20030110,205900,2.9872,2.9876,2.9872,2.9874
GBPNZD,20030110,210000,2.9874,2.9878,2.9872,2.9872
GBPNZD,20030110,210100,2.9869,2.9869,2.9858,2.9858
GBPNZD,20030110,210200,2.9856,2.9856,2.9848,2.9848
GBPNZD,20030110,210300,2.9852,2.9867,2.9852,2.9867
GBPNZD,20030110,210400,2.9868,2.9870,2.9868,2.9869
GBPNZD,20030110,210500,2.9868,2.9868,2.9868,2.9868
GBPNZD,20030110,210600,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,210700,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,210800,2.9871,2.9873,2.9871,2.9873
GBPNZD,20030110,210900,2.9873,2.9873,2.9873,2.9873
GBPNZD,20030110,211000,2.9873,2.9873,2.9873,2.9873
GBPNZD,20030110,211100,2.9873,2.9877,2.9873,2.9874
GBPNZD,20030110,211200,2.9874,2.9874,2.9874,2.9874
GBPNZD,20030110,211300,2.9874,2.9874,2.9871,2.9871
GBPNZD,20030110,211400,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,211500,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,211600,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,211700,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,211800,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,211900,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,212000,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,212100,2.9871,2.9871,2.9871,2.9871
GBPNZD,20030110,212200,2.9872,2.9873,2.9872,2.9873
GBPNZD,20030110,212300,2.9873,2.9876,2.9873,2.9876
GBPNZD,20030110,212400,2.9877,2.9878,2.9877,2.9878
GBPNZD,20030110,212500,2.9878,2.9878,2.9878,2.9878
GBPNZD,20030110,212600,2.9878,2.9878,2.9878,2.9878
GBPNZD,20030110,212700,2.9878,2.9878,2.9878,2.9878
GBPNZD,20030110,212800,2.9873,2.9873,2.9873,2.9873
GBPNZD,20030110,212900,2.9873,2.9875,2.9873,2.9875
GBPNZD,20030110,213000,2.9875,2.9875,2.9875,2.9875
GBPNZD,20030110,213100,2.9875,2.9875,2.9875,2.9875
GBPNZD,20030110,213200,2.9875,2.9890,2.9875,2.9883
GBPNZD,20030110,213300,2.9881,2.9881,2.9880,2.9880
GBPNZD,20030110,213400,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030110,213500,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030110,213600,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030110,213700,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030110,213800,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030110,213900,2.9880,2.9883,2.9880,2.9883
GBPNZD,20030110,214000,2.9881,2.9881,2.9877,2.9877
GBPNZD,20030110,214100,2.9877,2.9877,2.9877,2.9877
GBPNZD,20030110,214200,2.9872,2.9872,2.9872,2.9872
GBPNZD,20030110,214300,2.9872,2.9872,2.9872,2.9872
GBPNZD,20030110,214400,2.9872,2.9872,2.9872,2.9872
GBPNZD,20030110,214500,2.9872,2.9872,2.9872,2.9872
GBPNZD,20030110,214600,2.9872,2.9872,2.9872,2.9872
GBPNZD,20030110,214700,2.9872,2.9872,2.9859,2.9859
GBPNZD,20030110,214800,2.9855,2.9855,2.9848,2.9848
GBPNZD,20030110,214900,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215000,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215100,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215200,2.9848,2.9849,2.9848,2.9848
GBPNZD,20030110,215300,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215400,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215500,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215600,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215700,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215800,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030110,215900,2.9849,2.9849,2.9849,2.9849
GBPNZD,20030110,220000,2.9849,2.9849,2.9844,2.9844
AUDCHF,20030110,000100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,000800,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030110,000900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,001600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,001700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,001800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,001900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002100,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030110,002200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030110,002300,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030110,002400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,002900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,003000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,003100,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030110,003200,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030110,003300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,003400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,003500,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030110,003600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,003700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,003800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,003900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,004000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,004100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,004200,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030110,004300,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,004400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,004500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,004600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,004700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,004800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,004900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,005000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,005100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,005200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,005300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,005400,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030110,005500,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030110,005600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,005700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,005800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,005900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010500,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030110,010600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,010900,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030110,011000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,011100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,011200,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030110,011300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,011400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,011500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,011600,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030110,011700,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030110,011800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,011900,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030110,012000,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030110,012100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,012200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,012300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,012400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,012500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,012600,0.8022,0.8022,0.8019,0.8019
AUDCHF,20030110,012700,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030110,012800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,012900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,013000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,013100,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030110,013200,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030110,013300,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030110,013400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,013500,0.8018,0.8018,0.8015,0.8016
AUDCHF,20030110,013600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030110,013700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,013800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,013900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,014000,0.8018,0.8018,0.8017,0.8018
AUDCHF,20030110,014100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,014200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,014300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,014400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,014500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,014600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,014700,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,014800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,014900,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,015000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,015100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,015200,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,015300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,015400,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,015500,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030110,015600,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030110,015700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,015800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,015900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,020000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,020100,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030110,020200,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030110,020300,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030110,020400,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030110,020500,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030110,020600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030110,020700,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030110,020800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,020900,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,021000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021600,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,021700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,021900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,022000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,022100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,022200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,022300,0.8017,0.8017,0.8013,0.8013
AUDCHF,20030110,022400,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030110,022500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,022600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,022700,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030110,022800,0.8017,0.8018,0.8016,0.8016
AUDCHF,20030110,022900,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030110,023000,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030110,023100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030110,023200,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030110,023300,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030110,023400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,023500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,023600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,023700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,023800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,023900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,024000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,024100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,024200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,024300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,024400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,024500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,024600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,024700,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,024800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,024900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,025000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,025100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,025200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,025300,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,025400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,025500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,025600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,025700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,025800,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030110,025900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030110,030000,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030110,030100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,030200,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030110,030300,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030110,030400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,030500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,030600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030110,030700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030110,030800,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030110,030900,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030110,031000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030110,031100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030110,031200,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030110,031300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,031400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,031500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,031600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,031700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,031800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,031900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,032000,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,032100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,032200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,032300,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030110,032400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,032500,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,032600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,032700,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030110,032800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,032900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,033000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,033100,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030110,033200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,033300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,033400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,033500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,033600,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030110,033700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,033800,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030110,033900,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030110,034000,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030110,034100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,034900,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030110,035000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,035100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,035200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,035300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,035400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,035500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,035600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,035700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,035800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,035900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,040000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,040100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,040200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,040300,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,040400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,040500,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030110,040600,0.8029,0.8029,0.8021,0.8021
AUDCHF,20030110,040700,0.8020,0.8020,0.8018,0.8020
AUDCHF,20030110,040800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,040900,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030110,041000,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030110,041100,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030110,041200,0.8016,0.8018,0.8015,0.8017
AUDCHF,20030110,041300,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030110,041400,0.8019,0.8019,0.8015,0.8015
AUDCHF,20030110,041500,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030110,041600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,041700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,041800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,041900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,042000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,042100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,042200,0.8011,0.8014,0.8011,0.8014
AUDCHF,20030110,042300,0.8014,0.8014,0.8013,0.8014
AUDCHF,20030110,042400,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030110,042500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030110,042600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,042700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,042800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,042900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,043000,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030110,043100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,043200,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030110,043300,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030110,043400,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030110,043500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,043600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,043700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,043800,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030110,043900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,044000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,044100,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030110,044200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,044300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,044400,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030110,044500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,044600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,044700,0.8001,0.8002,0.8001,0.8001
AUDCHF,20030110,044800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,044900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030110,045000,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030110,045100,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030110,045200,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030110,045300,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030110,045400,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030110,045500,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030110,045600,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030110,045700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030110,045800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030110,045900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030110,050000,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030110,050100,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030110,050200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,050300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,050400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,050500,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030110,050600,0.8000,0.8000,0.7997,0.7997
AUDCHF,20030110,050700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030110,050800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030110,050900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030110,051000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030110,051100,0.7998,0.8000,0.7998,0.7999
AUDCHF,20030110,051200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030110,051300,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030110,051400,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030110,051500,0.7997,0.7997,0.7995,0.7997
AUDCHF,20030110,051600,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030110,051700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030110,051800,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030110,051900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,052000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,052100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,052200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,052300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,052400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,052500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,052600,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030110,052700,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030110,052800,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030110,052900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,053000,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030110,053100,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030110,053200,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030110,053300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,053400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,053500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,053600,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030110,053700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030110,053800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030110,053900,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030110,054000,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030110,054100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,054200,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030110,054300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,054400,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,054500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,054600,0.8003,0.8003,0.8002,0.8003
AUDCHF,20030110,054700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,054800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,054900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,055000,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,055100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,055200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,055300,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030110,055400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,055500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,055600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,055700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,055800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,055900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030110,060000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,060100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,060200,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030110,060300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030110,060400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,060500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,060600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,060700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030110,060800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,060900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,061000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,061100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,061200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,061300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,061400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030110,061500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,061600,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030110,061700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,061800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,061900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,062000,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030110,062100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,062200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,062300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,062400,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030110,062500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,062600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,062700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,062800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,062900,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030110,063000,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030110,063100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,063200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,063300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,063400,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,063500,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,063600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,063700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,063800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,063900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,064000,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030110,064100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,064200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,064300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,064400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,064500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030110,064600,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030110,064700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,064800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,064900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,065800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,065900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,070000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,070100,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030110,070200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,070300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030110,070400,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030110,070500,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030110,070600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,070700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,070800,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030110,070900,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030110,071000,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030110,071100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,071200,0.8007,0.8010,0.8007,0.8010
AUDCHF,20030110,071300,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030110,071400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,071500,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030110,071600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030110,071700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,071800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,071900,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030110,072000,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030110,072100,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030110,072200,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030110,072300,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030110,072400,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030110,072500,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030110,072600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030110,072700,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030110,072800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,072900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,073000,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030110,073100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030110,073200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,073300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,073400,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030110,073500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,073600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,073700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,073800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030110,073900,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030110,074000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,074100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,074200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,074300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,074400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030110,074500,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030110,074600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,074700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,074800,0.8012,0.8013,0.8012,0.8012
AUDCHF,20030110,074900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,075000,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030110,075100,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030110,075200,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030110,075300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,075400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,075500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,075600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,075700,0.8013,0.8013,0.8012,0.8013
AUDCHF,20030110,075800,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030110,075900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030110,080000,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030110,080100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,080200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030110,080300,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030110,080400,0.8012,0.8012,0.8011,0.8012
AUDCHF,20030110,080500,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030110,080600,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030110,080700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030110,080800,0.8012,0.8015,0.8011,0.8015
AUDCHF,20030110,080900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,081000,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030110,081100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030110,081200,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030110,081300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030110,081400,0.8013,0.8016,0.8013,0.8016
AUDCHF,20030110,081500,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030110,081600,0.8019,0.8020,0.8019,0.8019
AUDCHF,20030110,081700,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,081800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,081900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,082000,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030110,082100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,082200,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030110,082300,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,082400,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030110,082500,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030110,082600,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,082700,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030110,082800,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030110,082900,0.8024,0.8024,0.8020,0.8020
AUDCHF,20030110,083000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,083100,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,083200,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030110,083300,0.8021,0.8026,0.8021,0.8025
AUDCHF,20030110,083400,0.8023,0.8023,0.8020,0.8020
AUDCHF,20030110,083500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,083600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,083700,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030110,083800,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,083900,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,084000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,084100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,084200,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030110,084300,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,084400,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030110,084500,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030110,084600,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030110,084700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,084800,0.8023,0.8025,0.8022,0.8023
AUDCHF,20030110,084900,0.8024,0.8028,0.8024,0.8028
AUDCHF,20030110,085000,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,085100,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030110,085200,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,085300,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,085400,0.8026,0.8027,0.8025,0.8027
AUDCHF,20030110,085500,0.8027,0.8029,0.8027,0.8028
AUDCHF,20030110,085600,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030110,085700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,085800,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,085900,0.8027,0.8028,0.8026,0.8028
AUDCHF,20030110,090000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,090100,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,090200,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030110,090300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,090400,0.8025,0.8026,0.8024,0.8024
AUDCHF,20030110,090500,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030110,090600,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030110,090700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,090800,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030110,090900,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030110,091000,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030110,091100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030110,091200,0.8030,0.8031,0.8030,0.8030
AUDCHF,20030110,091300,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030110,091400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030110,091500,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030110,091600,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030110,091700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030110,091800,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030110,091900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030110,092000,0.8034,0.8036,0.8033,0.8036
AUDCHF,20030110,092100,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030110,092200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030110,092300,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030110,092400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030110,092500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030110,092600,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030110,092700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030110,092800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030110,092900,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030110,093000,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030110,093100,0.8032,0.8032,0.8026,0.8026
AUDCHF,20030110,093200,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030110,093300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,093400,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,093500,0.8028,0.8028,0.8027,0.8028
AUDCHF,20030110,093600,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,093700,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030110,093800,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030110,093900,0.8030,0.8031,0.8029,0.8029
AUDCHF,20030110,094000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,094100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,094200,0.8030,0.8030,0.8026,0.8026
AUDCHF,20030110,094300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,094400,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030110,094500,0.8024,0.8024,0.8020,0.8020
AUDCHF,20030110,094600,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,094700,0.8018,0.8025,0.8018,0.8025
AUDCHF,20030110,094800,0.8024,0.8024,0.8019,0.8019
AUDCHF,20030110,094900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,095000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,095100,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030110,095200,0.8020,0.8022,0.8020,0.8021
AUDCHF,20030110,095300,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,095400,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030110,095500,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030110,095600,0.8021,0.8021,0.8017,0.8017
AUDCHF,20030110,095700,0.8018,0.8018,0.8015,0.8016
AUDCHF,20030110,095800,0.8018,0.8018,0.8016,0.8017
AUDCHF,20030110,095900,0.8016,0.8017,0.8015,0.8017
AUDCHF,20030110,100000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030110,100100,0.8018,0.8018,0.8016,0.8018
AUDCHF,20030110,100200,0.8017,0.8020,0.8017,0.8020
AUDCHF,20030110,100300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,100400,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030110,100500,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030110,100600,0.8021,0.8024,0.8021,0.8024
AUDCHF,20030110,100700,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030110,100800,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030110,100900,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030110,101000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,101100,0.8027,0.8027,0.8022,0.8022
AUDCHF,20030110,101200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,101300,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,101400,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030110,101500,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030110,101600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,101700,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030110,101800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030110,101900,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030110,102000,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030110,102100,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030110,102200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030110,102300,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030110,102400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,102500,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030110,102600,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030110,102700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,102800,0.8024,0.8025,0.8023,0.8025
AUDCHF,20030110,102900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,103000,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030110,103100,0.8025,0.8025,0.8024,0.8025
AUDCHF,20030110,103200,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030110,103300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,103400,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030110,103500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,103600,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,103700,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030110,103800,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,103900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,104000,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030110,104100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,104200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,104300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,104400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,104500,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030110,104600,0.8022,0.8023,0.8022,0.8022
AUDCHF,20030110,104700,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030110,104800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,104900,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030110,105000,0.8022,0.8025,0.8022,0.8025
AUDCHF,20030110,105100,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030110,105200,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030110,105300,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030110,105400,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030110,105500,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030110,105600,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030110,105700,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030110,105800,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030110,105900,0.8024,0.8027,0.8024,0.8027
AUDCHF,20030110,110000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,110100,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030110,110200,0.8028,0.8029,0.8028,0.8028
AUDCHF,20030110,110300,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,110400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030110,110500,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030110,110600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,110700,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,110800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,110900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,111000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,111100,0.8029,0.8029,0.8028,0.8029
AUDCHF,20030110,111200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,111300,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030110,111400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,111500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,111600,0.8028,0.8029,0.8027,0.8029
AUDCHF,20030110,111700,0.8029,0.8032,0.8029,0.8032
AUDCHF,20030110,111800,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030110,111900,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030110,112000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030110,112100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030110,112200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030110,112300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030110,112400,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030110,112500,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030110,112600,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030110,112700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030110,112800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030110,112900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030110,113000,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030110,113100,0.8029,0.8029,0.8025,0.8025
AUDCHF,20030110,113200,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030110,113300,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030110,113400,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,113500,0.8026,0.8026,0.8022,0.8022
AUDCHF,20030110,113600,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030110,113700,0.8021,0.8021,0.8018,0.8019
AUDCHF,20030110,113800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,113900,0.8020,0.8022,0.8020,0.8021
AUDCHF,20030110,114000,0.8020,0.8020,0.8017,0.8017
AUDCHF,20030110,114100,0.8016,0.8020,0.8016,0.8020
AUDCHF,20030110,114200,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,114300,0.8018,0.8022,0.8018,0.8021
AUDCHF,20030110,114400,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030110,114500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,114600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,114700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,114800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,114900,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,115000,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,115100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,115200,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,115300,0.8020,0.8020,0.8019,0.8020
AUDCHF,20030110,115400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,115500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,115600,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030110,115700,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030110,115800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,115900,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030110,120000,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030110,120100,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030110,120200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,120300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,120400,0.8021,0.8021,0.8020,0.8021
AUDCHF,20030110,120500,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030110,120600,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030110,120700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,120800,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030110,120900,0.8021,0.8021,0.8020,0.8021
AUDCHF,20030110,121000,0.8021,0.8024,0.8021,0.8024
AUDCHF,20030110,121100,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030110,121200,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030110,121300,0.8026,0.8029,0.8026,0.8029
AUDCHF,20030110,121400,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030110,121500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,121600,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,121700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,121800,0.8027,0.8029,0.8027,0.8028
AUDCHF,20030110,121900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,122000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,122100,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,122200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030110,122300,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,122400,0.8027,0.8028,0.8027,0.8027
AUDCHF,20030110,122500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030110,122600,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030110,122700,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,122800,0.8028,0.8028,0.8027,0.8028
AUDCHF,20030110,122900,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,123000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,123100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,123200,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030110,123300,0.8028,0.8028,0.8027,0.8028
AUDCHF,20030110,123400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030110,123500,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030110,123600,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030110,123700,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030110,123800,0.8029,0.8029,0.8028,0.8029
AUDCHF,20030110,123900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,124000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030110,124100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030110,124200,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030110,124300,0.8026,0.8027,0.8025,0.8025
AUDCHF,20030110,124400,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030110,124500,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030110,124600,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030110,124700,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030110,124800,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030110,124900,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030110,125000,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030110,125100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,125200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,125300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,125400,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030110,125500,0.8015,0.8015,0.8013,0.8014
AUDCHF,20030110,125600,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030110,125700,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030110,125800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,125900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,130000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,130100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030110,130200,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030110,130300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030110,130400,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030110,130500,0.8019,0.8019,0.8016,0.8017
AUDCHF,20030110,130600,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030110,130700,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030110,130800,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030110,130900,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030110,131000,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030110,131100,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030110,131200,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030110,131300,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030110,131400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030110,131500,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030110,131600,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030110,131700,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030110,131800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030110,131900,0.8020,0.8024,0.8020,0.8024
AUDCHF,20030110,132000,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030110,132100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030110,132200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030110,132300,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030110,132400,0.8025,0.8026,0.8024,0.8024
AUDCHF,20030110,132500,0.8023,0.8025,0.8023,0.8024
AUDCHF,20030110,132600,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030110,132700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030110,132800,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030110,132900,0.8028,0.8032,0.8028,0.8032
AUDCHF,20030110,133000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030110,133100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030110,133200,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030110,133300,0.8030,0.8030,0.8029,0.8030
AUDCHF,20030110,133400,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030110,133500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030110,133600,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030110,133700,0.8032,0.8033,0.8031,0.8031
AUDCHF,20030110,133800,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030110,133900,0.8033,0.8034,0.8032,0.8034
AUDCHF,20030110,134000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030110,134100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030110,134200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030110,134300,0.8036,0.8036,0.8032,0.8032
AUDCHF,20030110,134400,0.8033,0.8035,0.8033,0.8035
AUDCHF,20030110,134500,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030110,134600,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030110,134700,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030110,134800,0.8039,0.8040,0.8038,0.8040
AUDCHF,20030110,134900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030110,135000,0.8041,0.8042,0.8039,0.8042
AUDCHF,20030110,135100,0.8043,0.8043,0.8039,0.8040
AUDCHF,20030110,135200,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030110,135300,0.8041,0.8051,0.8041,0.8050
AUDCHF,20030110,135400,0.8051,0.8054,0.8051,0.8052
AUDCHF,20030110,135500,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030110,135600,0.8048,0.8048,0.8046,0.8047
AUDCHF,20030110,135700,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030110,135800,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030110,135900,0.8047,0.8047,0.8043,0.8043
AUDCHF,20030110,140000,0.8045,0.8055,0.8045,0.8055
AUDCHF,20030110,140100,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,140200,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030110,140300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030110,140400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030110,140500,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030110,140600,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030110,140700,0.8062,0.8063,0.8061,0.8061
AUDCHF,20030110,140800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030110,140900,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030110,141000,0.8059,0.8060,0.8058,0.8060
AUDCHF,20030110,141100,0.8061,0.8061,0.8059,0.8061
AUDCHF,20030110,141200,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030110,141300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030110,141400,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030110,141500,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030110,141600,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030110,141700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030110,141800,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030110,141900,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030110,142000,0.8056,0.8056,0.8052,0.8052
AUDCHF,20030110,142100,0.8053,0.8058,0.8053,0.8058
AUDCHF,20030110,142200,0.8057,0.8058,0.8056,0.8058
AUDCHF,20030110,142300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,142400,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030110,142500,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,142600,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030110,142700,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030110,142800,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030110,142900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030110,143000,0.8054,0.8060,0.8054,0.8057
AUDCHF,20030110,143100,0.8055,0.8055,0.8033,0.8033
AUDCHF,20030110,143200,0.8032,0.8034,0.8029,0.8033
AUDCHF,20030110,143300,0.8034,0.8034,0.8030,0.8030
AUDCHF,20030110,143400,0.8029,0.8029,0.8020,0.8020
AUDCHF,20030110,143500,0.8019,0.8019,0.8010,0.8012
AUDCHF,20030110,143600,0.8011,0.8012,0.8010,0.8012
AUDCHF,20030110,143700,0.8011,0.8016,0.8011,0.8016
AUDCHF,20030110,143800,0.8015,0.8018,0.8013,0.8013
AUDCHF,20030110,143900,0.8012,0.8012,0.8005,0.8005
AUDCHF,20030110,144000,0.8004,0.8004,0.8001,0.8002
AUDCHF,20030110,144100,0.8005,0.8014,0.8005,0.8013
AUDCHF,20030110,144200,0.8014,0.8014,0.8012,0.8013
AUDCHF,20030110,144300,0.8013,0.8019,0.8013,0.8018
AUDCHF,20030110,144400,0.8016,0.8020,0.8016,0.8020
AUDCHF,20030110,144500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,144600,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030110,144700,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030110,144800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030110,144900,0.8015,0.8019,0.8015,0.8019
AUDCHF,20030110,145000,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030110,145100,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030110,145200,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030110,145300,0.8020,0.8020,0.8019,0.8020
AUDCHF,20030110,145400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030110,145500,0.8023,0.8025,0.8023,0.8023
AUDCHF,20030110,145600,0.8025,0.8029,0.8025,0.8029
AUDCHF,20030110,145700,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030110,145800,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030110,145900,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030110,150000,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030110,150100,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030110,150200,0.8027,0.8033,0.8027,0.8033
AUDCHF,20030110,150300,0.8032,0.8033,0.8031,0.8032
AUDCHF,20030110,150400,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030110,150500,0.8032,0.8048,0.8032,0.8048
AUDCHF,20030110,150600,0.8049,0.8049,0.8047,0.8048
AUDCHF,20030110,150700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,150800,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030110,150900,0.8052,0.8058,0.8052,0.8056
AUDCHF,20030110,151000,0.8058,0.8060,0.8058,0.8059
AUDCHF,20030110,151100,0.8058,0.8058,0.8055,0.8055
AUDCHF,20030110,151200,0.8055,0.8058,0.8055,0.8056
AUDCHF,20030110,151300,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030110,151400,0.8058,0.8059,0.8057,0.8057
AUDCHF,20030110,151500,0.8056,0.8056,0.8052,0.8052
AUDCHF,20030110,151600,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030110,151700,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030110,151800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,151900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,152000,0.8048,0.8052,0.8048,0.8052
AUDCHF,20030110,152100,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030110,152200,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030110,152300,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030110,152400,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030110,152500,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030110,152600,0.8054,0.8054,0.8050,0.8050
AUDCHF,20030110,152700,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030110,152800,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030110,152900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,153000,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030110,153100,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030110,153200,0.8047,0.8048,0.8045,0.8048
AUDCHF,20030110,153300,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030110,153400,0.8047,0.8051,0.8047,0.8051
AUDCHF,20030110,153500,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030110,153600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030110,153700,0.8055,0.8056,0.8054,0.8055
AUDCHF,20030110,153800,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030110,153900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030110,154000,0.8055,0.8058,0.8055,0.8058
AUDCHF,20030110,154100,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030110,154200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030110,154300,0.8057,0.8061,0.8057,0.8061
AUDCHF,20030110,154400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030110,154500,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030110,154600,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030110,154700,0.8055,0.8055,0.8051,0.8052
AUDCHF,20030110,154800,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030110,154900,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030110,155000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,155100,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030110,155200,0.8052,0.8052,0.8050,0.8051
AUDCHF,20030110,155300,0.8052,0.8052,0.8048,0.8048
AUDCHF,20030110,155400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,155500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,155600,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030110,155700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,155800,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030110,155900,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030110,160000,0.8052,0.8056,0.8052,0.8056
AUDCHF,20030110,160100,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,160200,0.8057,0.8057,0.8052,0.8053
AUDCHF,20030110,160300,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030110,160400,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030110,160500,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030110,160600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,160700,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030110,160800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,160900,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030110,161000,0.8050,0.8051,0.8050,0.8050
AUDCHF,20030110,161100,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030110,161200,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030110,161300,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030110,161400,0.8050,0.8051,0.8050,0.8050
AUDCHF,20030110,161500,0.8051,0.8055,0.8051,0.8055
AUDCHF,20030110,161600,0.8055,0.8058,0.8055,0.8056
AUDCHF,20030110,161700,0.8058,0.8058,0.8052,0.8054
AUDCHF,20030110,161800,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030110,161900,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030110,162000,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030110,162100,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030110,162200,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030110,162300,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030110,162400,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030110,162500,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030110,162600,0.8052,0.8054,0.8052,0.8053
AUDCHF,20030110,162700,0.8052,0.8052,0.8051,0.8052
AUDCHF,20030110,162800,0.8052,0.8054,0.8052,0.8052
AUDCHF,20030110,162900,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030110,163000,0.8053,0.8054,0.8053,0.8053
AUDCHF,20030110,163100,0.8052,0.8056,0.8052,0.8056
AUDCHF,20030110,163200,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030110,163300,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030110,163400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030110,163500,0.8057,0.8057,0.8055,0.8057
AUDCHF,20030110,163600,0.8058,0.8061,0.8058,0.8059
AUDCHF,20030110,163700,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030110,163800,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030110,163900,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030110,164000,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030110,164100,0.8061,0.8064,0.8061,0.8064
AUDCHF,20030110,164200,0.8065,0.8067,0.8063,0.8067
AUDCHF,20030110,164300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030110,164400,0.8065,0.8066,0.8065,0.8065
AUDCHF,20030110,164500,0.8065,0.8065,0.8063,0.8065
AUDCHF,20030110,164600,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030110,164700,0.8063,0.8065,0.8062,0.8065
AUDCHF,20030110,164800,0.8066,0.8069,0.8064,0.8064
AUDCHF,20030110,164900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030110,165000,0.8068,0.8069,0.8067,0.8067
AUDCHF,20030110,165100,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030110,165200,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030110,165300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030110,165400,0.8065,0.8066,0.8064,0.8066
AUDCHF,20030110,165500,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030110,165600,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030110,165700,0.8064,0.8067,0.8064,0.8067
AUDCHF,20030110,165800,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030110,165900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030110,170000,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030110,170100,0.8072,0.8072,0.8070,0.8071
AUDCHF,20030110,170200,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030110,170300,0.8074,0.8076,0.8074,0.8075
AUDCHF,20030110,170400,0.8074,0.8074,0.8073,0.8074
AUDCHF,20030110,170500,0.8074,0.8074,0.8071,0.8071
AUDCHF,20030110,170600,0.8070,0.8072,0.8070,0.8071
AUDCHF,20030110,170700,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030110,170800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030110,170900,0.8073,0.8073,0.8069,0.8069
AUDCHF,20030110,171000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030110,171100,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030110,171200,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030110,171300,0.8075,0.8075,0.8073,0.8074
AUDCHF,20030110,171400,0.8073,0.8073,0.8071,0.8072
AUDCHF,20030110,171500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030110,171600,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030110,171700,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030110,171800,0.8071,0.8073,0.8070,0.8070
AUDCHF,20030110,171900,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030110,172000,0.8068,0.8071,0.8068,0.8071
AUDCHF,20030110,172100,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030110,172200,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030110,172300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030110,172400,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030110,172500,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030110,172600,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030110,172700,0.8067,0.8067,0.8064,0.8064
AUDCHF,20030110,172800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030110,172900,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030110,173000,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030110,173100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030110,173200,0.8064,0.8065,0.8064,0.8064
AUDCHF,20030110,173300,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030110,173400,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030110,173500,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030110,173600,0.8055,0.8057,0.8053,0.8057
AUDCHF,20030110,173700,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030110,173800,0.8055,0.8055,0.8052,0.8054
AUDCHF,20030110,173900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030110,174000,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,174100,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030110,174200,0.8058,0.8058,0.8056,0.8058
AUDCHF,20030110,174300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,174400,0.8058,0.8062,0.8058,0.8062
AUDCHF,20030110,174500,0.8062,0.8062,0.8060,0.8061
AUDCHF,20030110,174600,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030110,174700,0.8066,0.8067,0.8066,0.8066
AUDCHF,20030110,174800,0.8066,0.8067,0.8066,0.8066
AUDCHF,20030110,174900,0.8065,0.8065,0.8063,0.8064
AUDCHF,20030110,175000,0.8065,0.8069,0.8065,0.8069
AUDCHF,20030110,175100,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030110,175200,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030110,175300,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030110,175400,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030110,175500,0.8065,0.8066,0.8065,0.8065
AUDCHF,20030110,175600,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030110,175700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030110,175800,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030110,175900,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030110,180000,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030110,180100,0.8066,0.8066,0.8063,0.8063
AUDCHF,20030110,180200,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030110,180300,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030110,180400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,180500,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030110,180600,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030110,180700,0.8059,0.8062,0.8059,0.8061
AUDCHF,20030110,180800,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030110,180900,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030110,181000,0.8062,0.8063,0.8062,0.8062
AUDCHF,20030110,181100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,181200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,181300,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030110,181400,0.8060,0.8060,0.8059,0.8060
AUDCHF,20030110,181500,0.8061,0.8063,0.8061,0.8061
AUDCHF,20030110,181600,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030110,181700,0.8062,0.8062,0.8058,0.8059
AUDCHF,20030110,181800,0.8059,0.8061,0.8059,0.8059
AUDCHF,20030110,181900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,182000,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030110,182100,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030110,182200,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030110,182300,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030110,182400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030110,182500,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030110,182600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,182700,0.8051,0.8054,0.8051,0.8053
AUDCHF,20030110,182800,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030110,182900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,183000,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030110,183100,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030110,183200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030110,183300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,183400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,183500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,183600,0.8049,0.8049,0.8047,0.8048
AUDCHF,20030110,183700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,183800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,183900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,184000,0.8048,0.8048,0.8046,0.8046
AUDCHF,20030110,184100,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030110,184200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,184300,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030110,184400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,184500,0.8044,0.8044,0.8043,0.8044
AUDCHF,20030110,184600,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030110,184700,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030110,184800,0.8041,0.8045,0.8041,0.8045
AUDCHF,20030110,184900,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030110,185000,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030110,185100,0.8048,0.8048,0.8046,0.8046
AUDCHF,20030110,185200,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030110,185300,0.8047,0.8050,0.8047,0.8050
AUDCHF,20030110,185400,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030110,185500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030110,185600,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030110,185700,0.8053,0.8053,0.8051,0.8053
AUDCHF,20030110,185800,0.8053,0.8054,0.8052,0.8054
AUDCHF,20030110,185900,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030110,190000,0.8055,0.8059,0.8055,0.8059
AUDCHF,20030110,190100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,190200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,190300,0.8059,0.8062,0.8059,0.8062
AUDCHF,20030110,190400,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030110,190500,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030110,190600,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030110,190700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030110,190800,0.8056,0.8056,0.8053,0.8053
AUDCHF,20030110,190900,0.8052,0.8052,0.8049,0.8049
AUDCHF,20030110,191000,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030110,191100,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030110,191200,0.8052,0.8056,0.8052,0.8056
AUDCHF,20030110,191300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,191400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,191500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,191600,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030110,191700,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030110,191800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030110,191900,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030110,192000,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030110,192100,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030110,192200,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030110,192300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030110,192400,0.8057,0.8058,0.8056,0.8056
AUDCHF,20030110,192500,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,192600,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030110,192700,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030110,192800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,192900,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030110,193000,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030110,193100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,193200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,193300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,193400,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030110,193500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,193600,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030110,193700,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030110,193800,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030110,193900,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030110,194000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,194100,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030110,194200,0.8060,0.8062,0.8060,0.8061
AUDCHF,20030110,194300,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030110,194400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030110,194500,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030110,194600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,194700,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030110,194800,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030110,194900,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030110,195000,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030110,195100,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030110,195200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,195300,0.8062,0.8062,0.8059,0.8062
AUDCHF,20030110,195400,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030110,195500,0.8057,0.8058,0.8056,0.8058
AUDCHF,20030110,195600,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030110,195700,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030110,195800,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030110,195900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030110,200000,0.8058,0.8063,0.8058,0.8063
AUDCHF,20030110,200100,0.8063,0.8063,0.8059,0.8059
AUDCHF,20030110,200200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,200300,0.8059,0.8062,0.8059,0.8060
AUDCHF,20030110,200400,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030110,200500,0.8058,0.8058,0.8056,0.8058
AUDCHF,20030110,200600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,200700,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,200800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,200900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030110,201000,0.8059,0.8060,0.8057,0.8060
AUDCHF,20030110,201100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030110,201200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030110,201300,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030110,201400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,201500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,201600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,201700,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030110,201800,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030110,201900,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030110,202000,0.8059,0.8061,0.8058,0.8058
AUDCHF,20030110,202100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030110,202200,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030110,202300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030110,202400,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030110,202500,0.8057,0.8059,0.8056,0.8059
AUDCHF,20030110,202600,0.8058,0.8058,0.8054,0.8054
AUDCHF,20030110,202700,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030110,202800,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030110,202900,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030110,203000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030110,203100,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030110,203200,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030110,203300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030110,203400,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030110,203500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030110,203600,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030110,203700,0.8055,0.8056,0.8055,0.8055
AUDCHF,20030110,203800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030110,203900,0.8052,0.8052,0.8049,0.8049
AUDCHF,20030110,204000,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030110,204100,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030110,204200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030110,204300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030110,204400,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030110,204500,0.8051,0.8051,0.8050,0.8051
AUDCHF,20030110,204600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,204700,0.8051,0.8055,0.8051,0.8055
AUDCHF,20030110,204800,0.8056,0.8056,0.8052,0.8052
AUDCHF,20030110,204900,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030110,205000,0.8054,0.8055,0.8053,0.8055
AUDCHF,20030110,205100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030110,205200,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030110,205300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030110,205400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030110,205500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030110,205600,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030110,205700,0.8053,0.8053,0.8049,0.8049
AUDCHF,20030110,205800,0.8049,0.8049,0.8043,0.8043
AUDCHF,20030110,205900,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030110,210000,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030110,210100,0.8044,0.8048,0.8043,0.8048
AUDCHF,20030110,210200,0.8049,0.8053,0.8049,0.8053
AUDCHF,20030110,210300,0.8052,0.8055,0.8052,0.8052
AUDCHF,20030110,210400,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030110,210500,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030110,210600,0.8044,0.8045,0.8044,0.8044
AUDCHF,20030110,210700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,210800,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030110,210900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030110,211000,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030110,211100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030110,211200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030110,211300,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030110,211400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030110,211500,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030110,211600,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030110,211700,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030110,211800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,211900,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030110,212000,0.8050,0.8051,0.8049,0.8049
AUDCHF,20030110,212100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,212200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,212300,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030110,212400,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030110,212500,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030110,212600,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030110,212700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,212800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,212900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,213000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030110,213100,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030110,213200,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030110,213300,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030110,213400,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030110,213500,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030110,213600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030110,213700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030110,213800,0.8052,0.8052,0.8050,0.8050
AUDCHF,20030110,213900,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030110,214000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030110,214100,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030110,214200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,214900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,215000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,215100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,215200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,215300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,215400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030110,215500,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030110,215600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,215700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,215800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,215900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030110,220000,0.8044,0.8046,0.8044,0.8046
AUDCAD,20030110,000100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,000200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030110,000300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,000400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030110,000500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,000600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,000700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,000800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,000900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,001900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,002000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,002100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,002200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,002300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,002400,0.8943,0.8943,0.8940,0.8940
AUDCAD,20030110,002500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,002600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,002700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,002800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,002900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030110,003000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,003800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030110,003900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,004900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,005000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,005100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,005200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,005300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,005400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030110,005500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,005600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,005700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,005800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,005900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,010000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030110,010100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,010200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,010300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,010400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030110,010500,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030110,010600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,010700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,010800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030110,010900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,011600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030110,011700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030110,011800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,011900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,012000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,012100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,012200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,012300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030110,012400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,012500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,012600,0.8934,0.8934,0.8929,0.8929
AUDCAD,20030110,012700,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030110,012800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,012900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,013000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,013100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,013200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030110,013300,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030110,013400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,013500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030110,013600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,013700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,013800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,013900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,014000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030110,014100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030110,014200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030110,014300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030110,014400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030110,014500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,014600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,014700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,014800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,014900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,015000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,015100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,015200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030110,015300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,015400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,015500,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030110,015600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,015700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030110,015800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030110,015900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,020000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,020100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,020200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,020300,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030110,020400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,020500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,020600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,020700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,020800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,020900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030110,021000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,021100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030110,021200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030110,021300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,021400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,021500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030110,021600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,021700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,021800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,021900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,022000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,022100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,022200,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030110,022300,0.8933,0.8933,0.8928,0.8928
AUDCAD,20030110,022400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,022500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,022600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,022700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,022800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030110,022900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030110,023000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030110,023100,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030110,023200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,023300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,023400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,023500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030110,023600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030110,023700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030110,023800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030110,023900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,024000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,024100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030110,024200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030110,024300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030110,024400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,024500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,024600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,024700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,024800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,024900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,025800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030110,025900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,030000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,030100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,030200,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030110,030300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030110,030400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030110,030500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030110,030600,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030110,030700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,030800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,030900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030110,031000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030110,031100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,031200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030110,031300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,031400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,031500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030110,031600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,031700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030110,031800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,031900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,032000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030110,032100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,032200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,032300,0.8935,0.8940,0.8935,0.8940
AUDCAD,20030110,032400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030110,032500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,032600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,032700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,032800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,032900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,033000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,033100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030110,033200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,033300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,033400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,033500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,033600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,033700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,033800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,033900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030110,034000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,034900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030110,035000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,035900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,040000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,040100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,040200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,040300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,040400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030110,040500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030110,040600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,040700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,040800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,040900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,041000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,041100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,041200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,041300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,041400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030110,041500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,041600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,041700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,041800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,041900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,042000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,042100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,042200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,042300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,042400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,042500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,042600,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030110,042700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,042800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,042900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,043700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,043800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030110,043900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030110,044000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,044900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,045000,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030110,045100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,045200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,045300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,045400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,045500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,045600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030110,045700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,045800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,045900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,050000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,050100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,050200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,050300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,050400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030110,050500,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030110,050600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030110,050700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030110,050800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,050900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,051000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,051100,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030110,051200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,051300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,051400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,051500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,051600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,051700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030110,051800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030110,051900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,052000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,052100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,052200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,052300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,052400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030110,052500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,052600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,052700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,052800,0.8935,0.8935,0.8934,0.8935
AUDCAD,20030110,052900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,053000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,053100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030110,053200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,053300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030110,053400,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030110,053500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,053600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,053700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,053800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030110,053900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030110,054000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030110,054100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030110,054200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030110,054300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030110,054400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030110,054500,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030110,054600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,054700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,054800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,054900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030110,055000,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030110,055100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030110,055200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,055300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,055400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,055500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,055600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030110,055700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,055800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030110,055900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,060000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,060100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,060200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030110,060300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,060400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,060500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,060600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,060700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,060800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,060900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,061000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,061100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030110,061200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030110,061300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,061400,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030110,061500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,061600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,061700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,061800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,061900,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030110,062000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030110,062500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,062900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030110,063000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,063100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,063200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,063300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,063400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,063500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030110,063600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,063700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,063800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,063900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,064000,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030110,064100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030110,064200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,064300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,064400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,064500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030110,064600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030110,064700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,064800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,064900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,065900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,070000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,070100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,070200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,070300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030110,070400,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030110,070500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,070600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,070700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,070800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,070900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,071000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,071100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,071200,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030110,071300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,071400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030110,071500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,071600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,071700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,071800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,071900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030110,072000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,072100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,072200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,072300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,072400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,072500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,072600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,072700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,072800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,072900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030110,073000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,073100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,073200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,073300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,073400,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030110,073500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,073600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,073700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,073800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030110,073900,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030110,074000,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030110,074100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,074200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,074300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030110,074400,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030110,074500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,074600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,074700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,074800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030110,074900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,075000,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030110,075100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,075200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,075300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,075400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,075500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,075600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,075700,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030110,075800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,075900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080600,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030110,080700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,080800,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030110,080900,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030110,081000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,081100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030110,081200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,081300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,081400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030110,081500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030110,081600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,081700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030110,081800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030110,081900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030110,082000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030110,082100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030110,082200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030110,082300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030110,082400,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030110,082500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030110,082600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,082700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,082800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,082900,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030110,083000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,083100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,083200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,083300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030110,083400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030110,083500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,083600,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030110,083700,0.8944,0.8946,0.8943,0.8946
AUDCAD,20030110,083800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,083900,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030110,084000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030110,084100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030110,084200,0.8948,0.8949,0.8948,0.8948
AUDCAD,20030110,084300,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030110,084400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030110,084500,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030110,084600,0.8950,0.8950,0.8946,0.8947
AUDCAD,20030110,084700,0.8946,0.8947,0.8944,0.8946
AUDCAD,20030110,084800,0.8945,0.8945,0.8942,0.8945
AUDCAD,20030110,084900,0.8946,0.8951,0.8946,0.8951
AUDCAD,20030110,085000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030110,085100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030110,085200,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030110,085300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030110,085400,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030110,085500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,085600,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030110,085700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030110,085800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030110,085900,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030110,090000,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030110,090100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,090200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030110,090300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,090400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,090500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,090600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,090700,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030110,090800,0.8950,0.8955,0.8950,0.8954
AUDCAD,20030110,090900,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030110,091000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030110,091100,0.8952,0.8952,0.8940,0.8940
AUDCAD,20030110,091200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030110,091300,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030110,091400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030110,091500,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030110,091600,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030110,091700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030110,091800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030110,091900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030110,092000,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030110,092100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,092200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,092300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,092400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,092500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,092600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,092700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,092800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,092900,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030110,093000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030110,093100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,093200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,093300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030110,093400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,093500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030110,093600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030110,093700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,093800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030110,093900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,094000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,094100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030110,094200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030110,094300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030110,094400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030110,094500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030110,094600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,094700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,094800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030110,094900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,095000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,095100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,095200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,095300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,095400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030110,095500,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030110,095600,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030110,095700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,095800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,095900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030110,100000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030110,100100,0.8950,0.8950,0.8947,0.8948
AUDCAD,20030110,100200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,100300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,100400,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030110,100500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030110,100600,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030110,100700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,100800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,100900,0.8954,0.8954,0.8952,0.8954
AUDCAD,20030110,101000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030110,101100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030110,101200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,101300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,101400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,101500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,101600,0.8952,0.8952,0.8948,0.8951
AUDCAD,20030110,101700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,101800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030110,101900,0.8952,0.8953,0.8951,0.8953
AUDCAD,20030110,102000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030110,102100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,102200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,102300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,102400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,102500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,102600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,102700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030110,102800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,102900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,103000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,103100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030110,103200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030110,103300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,103400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030110,103500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030110,103600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030110,103700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,103800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,103900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,104700,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030110,104800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030110,104900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030110,105000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030110,105100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,105200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030110,105300,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030110,105400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030110,105500,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030110,105600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030110,105700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,105800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030110,105900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030110,110000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030110,110100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030110,110200,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030110,110300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030110,110400,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030110,110500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030110,110600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030110,110700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030110,110800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030110,110900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030110,111000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030110,111100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030110,111200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030110,111300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030110,111400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030110,111500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030110,111600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030110,111700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030110,111800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030110,111900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030110,112000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030110,112100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030110,112200,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030110,112300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030110,112400,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030110,112500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030110,112600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030110,112700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030110,112800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030110,112900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030110,113000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030110,113100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030110,113200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030110,113300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030110,113400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030110,113500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030110,113600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030110,113700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030110,113800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030110,113900,0.8964,0.8967,0.8964,0.8966
AUDCAD,20030110,114000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030110,114100,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030110,114200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030110,114300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030110,114400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,114500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,114600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,114700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,114800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,114900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,115000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030110,115100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030110,115200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030110,115300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030110,115400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,115500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,115600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,115700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,115800,0.8970,0.8970,0.8968,0.8970
AUDCAD,20030110,115900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,120000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030110,120100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030110,120200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030110,120300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030110,120400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030110,120500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,120600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030110,120700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030110,120800,0.8971,0.8974,0.8971,0.8973
AUDCAD,20030110,120900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030110,121000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030110,121100,0.8969,0.8969,0.8965,0.8966
AUDCAD,20030110,121200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030110,121300,0.8964,0.8967,0.8963,0.8967
AUDCAD,20030110,121400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030110,121500,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030110,121600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030110,121700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030110,121800,0.8965,0.8968,0.8964,0.8966
AUDCAD,20030110,121900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030110,122000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,122100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030110,122200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,122300,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030110,122400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030110,122500,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030110,122600,0.8971,0.8972,0.8970,0.8972
AUDCAD,20030110,122700,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030110,122800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030110,122900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030110,123000,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030110,123100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030110,123200,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030110,123300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,123400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,123500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030110,123600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030110,123700,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030110,123800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,123900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030110,124000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030110,124100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030110,124200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030110,124300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030110,124400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030110,124500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030110,124600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030110,124700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030110,124800,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030110,124900,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030110,125000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030110,125100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030110,125200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030110,125300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030110,125400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030110,125500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030110,125600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030110,125700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,125800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,125900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030110,130000,0.8966,0.8967,0.8964,0.8964
AUDCAD,20030110,130100,0.8963,0.8963,0.8949,0.8949
AUDCAD,20030110,130200,0.8951,0.8952,0.8949,0.8949
AUDCAD,20030110,130300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030110,130400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030110,130500,0.8952,0.8953,0.8950,0.8951
AUDCAD,20030110,130600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030110,130700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030110,130800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,130900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030110,131000,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030110,131100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030110,131200,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030110,131300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,131400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030110,131500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030110,131600,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030110,131700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030110,131800,0.8952,0.8953,0.8951,0.8951
AUDCAD,20030110,131900,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030110,132000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030110,132100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030110,132200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030110,132300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030110,132400,0.8949,0.8950,0.8947,0.8947
AUDCAD,20030110,132500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,132600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,132700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030110,132800,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030110,132900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030110,133000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030110,133100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030110,133200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030110,133300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030110,133400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030110,133500,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030110,133600,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030110,133700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030110,133800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030110,133900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030110,134000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030110,134100,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030110,134200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030110,134300,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030110,134400,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030110,134500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030110,134600,0.8960,0.8962,0.8959,0.8962
AUDCAD,20030110,134700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030110,134800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030110,134900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030110,135000,0.8968,0.8968,0.8964,0.8965
AUDCAD,20030110,135100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030110,135200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030110,135300,0.8968,0.8978,0.8968,0.8977
AUDCAD,20030110,135400,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030110,135500,0.8981,0.8981,0.8976,0.8976
AUDCAD,20030110,135600,0.8975,0.8975,0.8973,0.8974
AUDCAD,20030110,135700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030110,135800,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030110,135900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030110,140000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030110,140100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030110,140200,0.8975,0.8977,0.8975,0.8976
AUDCAD,20030110,140300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030110,140400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030110,140500,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030110,140600,0.8981,0.8986,0.8981,0.8986
AUDCAD,20030110,140700,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030110,140800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030110,140900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030110,141000,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030110,141100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030110,141200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030110,141300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030110,141400,0.8980,0.8981,0.8977,0.8977
AUDCAD,20030110,141500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030110,141600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030110,141700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030110,141800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030110,141900,0.8976,0.8980,0.8976,0.8980
AUDCAD,20030110,142000,0.8981,0.8984,0.8981,0.8983
AUDCAD,20030110,142100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030110,142200,0.8983,0.8983,0.8982,0.8983
AUDCAD,20030110,142300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030110,142400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030110,142500,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030110,142600,0.8982,0.8982,0.8975,0.8975
AUDCAD,20030110,142700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030110,142800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030110,142900,0.8976,0.8976,0.8975,0.8976
AUDCAD,20030110,143000,0.8977,0.8984,0.8977,0.8984
AUDCAD,20030110,143100,0.8986,0.8995,0.8986,0.8993
AUDCAD,20030110,143200,0.8992,0.8992,0.8985,0.8991
AUDCAD,20030110,143300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030110,143400,0.8987,0.8987,0.8982,0.8982
AUDCAD,20030110,143500,0.8979,0.8979,0.8975,0.8975
AUDCAD,20030110,143600,0.8974,0.8974,0.8967,0.8967
AUDCAD,20030110,143700,0.8966,0.8973,0.8965,0.8973
AUDCAD,20030110,143800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030110,143900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030110,144000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030110,144100,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030110,144200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030110,144300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030110,144400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030110,144500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030110,144600,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030110,144700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,144800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030110,144900,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030110,145000,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030110,145100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030110,145200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030110,145300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030110,145400,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030110,145500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030110,145600,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030110,145700,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030110,145800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030110,145900,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030110,150000,0.8984,0.8986,0.8984,0.8985
AUDCAD,20030110,150100,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030110,150200,0.8990,0.8995,0.8990,0.8995
AUDCAD,20030110,150300,0.8993,0.8993,0.8989,0.8989
AUDCAD,20030110,150400,0.8987,0.8991,0.8986,0.8991
AUDCAD,20030110,150500,0.8992,0.9013,0.8992,0.9013
AUDCAD,20030110,150600,0.9014,0.9014,0.9005,0.9006
AUDCAD,20030110,150700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030110,150800,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030110,150900,0.9008,0.9019,0.9008,0.9015
AUDCAD,20030110,151000,0.9016,0.9019,0.9016,0.9018
AUDCAD,20030110,151100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030110,151200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030110,151300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,151400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,151500,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030110,151600,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030110,151700,0.9012,0.9012,0.9006,0.9006
AUDCAD,20030110,151800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,151900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,152000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,152100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,152200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,152300,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030110,152400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030110,152500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030110,152600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030110,152700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030110,152800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,152900,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030110,153000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,153100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,153200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030110,153300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030110,153400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,153500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,153600,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030110,153700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030110,153800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030110,153900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030110,154000,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030110,154100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,154200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030110,154300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030110,154400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030110,154500,0.9006,0.9010,0.9006,0.9008
AUDCAD,20030110,154600,0.9007,0.9010,0.9006,0.9009
AUDCAD,20030110,154700,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030110,154800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030110,154900,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030110,155000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,155100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030110,155200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030110,155300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030110,155400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,155500,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030110,155600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,155700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030110,155800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,155900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030110,160000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030110,160100,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030110,160200,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030110,160300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030110,160400,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030110,160500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,160600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030110,160700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,160800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,160900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,161000,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030110,161100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,161200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,161300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,161400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030110,161500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030110,161600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030110,161700,0.9003,0.9003,0.8998,0.8998
AUDCAD,20030110,161800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030110,161900,0.8999,0.9000,0.8998,0.9000
AUDCAD,20030110,162000,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030110,162100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,162200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,162300,0.9006,0.9010,0.9006,0.9009
AUDCAD,20030110,162400,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030110,162500,0.9005,0.9005,0.9001,0.9001
AUDCAD,20030110,162600,0.9000,0.9000,0.8998,0.9000
AUDCAD,20030110,162700,0.9000,0.9001,0.8999,0.9001
AUDCAD,20030110,162800,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030110,162900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030110,163000,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030110,163100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030110,163200,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030110,163300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030110,163400,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030110,163500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030110,163600,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030110,163700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030110,163800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030110,163900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030110,164000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030110,164100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030110,164200,0.8998,0.9000,0.8997,0.9000
AUDCAD,20030110,164300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030110,164400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030110,164500,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030110,164600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030110,164700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030110,164800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030110,164900,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030110,165000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030110,165100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030110,165200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030110,165300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030110,165400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030110,165500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030110,165600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030110,165700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030110,165800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030110,165900,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030110,170000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030110,170100,0.9003,0.9003,0.9001,0.9003
AUDCAD,20030110,170200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030110,170300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030110,170400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030110,170500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,170600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030110,170700,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030110,170800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030110,170900,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030110,171000,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030110,171100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030110,171200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030110,171300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030110,171400,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030110,171500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030110,171600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030110,171700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030110,171800,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030110,171900,0.9007,0.9010,0.9007,0.9009
AUDCAD,20030110,172000,0.9009,0.9014,0.9009,0.9014
AUDCAD,20030110,172100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030110,172200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,172300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,172400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,172500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030110,172600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030110,172700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030110,172800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,172900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030110,173000,0.9015,0.9016,0.9014,0.9016
AUDCAD,20030110,173100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030110,173200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030110,173300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030110,173400,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030110,173500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,173600,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030110,173700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030110,173800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030110,173900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,174000,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030110,174100,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030110,174200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030110,174300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030110,174400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030110,174500,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030110,174600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030110,174700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,174800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030110,174900,0.9010,0.9010,0.9007,0.9010
AUDCAD,20030110,175000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030110,175100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,175200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030110,175300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030110,175400,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030110,175500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030110,175600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030110,175700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,175800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030110,175900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030110,180000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030110,180100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030110,180200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030110,180300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030110,180400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030110,180500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030110,180600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030110,180700,0.9018,0.9019,0.9017,0.9019
AUDCAD,20030110,180800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030110,180900,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030110,181000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,181100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,181200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,181300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030110,181400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030110,181500,0.9017,0.9018,0.9016,0.9016
AUDCAD,20030110,181600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030110,181700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,181800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030110,181900,0.9015,0.9016,0.9015,0.9015
AUDCAD,20030110,182000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,182100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,182200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,182300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,182400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,182500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,182600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030110,182700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030110,182800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030110,182900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030110,183000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030110,183100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,183200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030110,183300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030110,183400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,183500,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030110,183600,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030110,183700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,183800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,183900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,184000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030110,184100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030110,184200,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030110,184300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,184400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,184500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,184600,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030110,184700,0.9002,0.9003,0.9001,0.9003
AUDCAD,20030110,184800,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030110,184900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030110,185000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030110,185100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,185200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,185300,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030110,185400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030110,185500,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030110,185600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030110,185700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,185800,0.9007,0.9012,0.9007,0.9012
AUDCAD,20030110,185900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,190000,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030110,190100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,190200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,190300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,190400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,190500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030110,190600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030110,190700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,190800,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030110,190900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,191000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,191100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,191200,0.9010,0.9015,0.9010,0.9015
AUDCAD,20030110,191300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030110,191400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,191500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,191600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,191700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,191800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,191900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,192000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030110,192100,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030110,192200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030110,192300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030110,192400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030110,192500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030110,192600,0.9018,0.9021,0.9018,0.9020
AUDCAD,20030110,192700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030110,192800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030110,192900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030110,193000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,193100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030110,193200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030110,193300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030110,193400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030110,193500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030110,193600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,193700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030110,193800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030110,193900,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030110,194000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,194100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,194200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,194300,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030110,194400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030110,194500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030110,194600,0.9013,0.9014,0.9009,0.9009
AUDCAD,20030110,194700,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030110,194800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,194900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,195000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030110,195100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,195200,0.9005,0.9006,0.9004,0.9005
AUDCAD,20030110,195300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030110,195400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030110,195500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030110,195600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,195700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,195800,0.9009,0.9010,0.9009,0.9009
AUDCAD,20030110,195900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030110,200000,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030110,200100,0.9010,0.9010,0.9005,0.9005
AUDCAD,20030110,200200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,200300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030110,200400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,200500,0.9008,0.9008,0.9005,0.9007
AUDCAD,20030110,200600,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030110,200700,0.9011,0.9011,0.9007,0.9008
AUDCAD,20030110,200800,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030110,200900,0.9005,0.9006,0.9004,0.9004
AUDCAD,20030110,201000,0.9004,0.9004,0.9000,0.9003
AUDCAD,20030110,201100,0.9004,0.9006,0.9004,0.9004
AUDCAD,20030110,201200,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030110,201300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030110,201400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030110,201500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,201600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,201700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,201800,0.9005,0.9005,0.9002,0.9003
AUDCAD,20030110,201900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030110,202000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,202100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,202200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030110,202300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030110,202400,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030110,202500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030110,202600,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030110,202700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030110,202800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030110,202900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030110,203000,0.9014,0.9015,0.9013,0.9013
AUDCAD,20030110,203100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030110,203200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030110,203300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030110,203400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030110,203500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,203600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030110,203700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030110,203800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030110,203900,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030110,204000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030110,204100,0.9008,0.9013,0.9008,0.9013
AUDCAD,20030110,204200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,204300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,204400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,204500,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030110,204600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,204700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,204800,0.9013,0.9017,0.9013,0.9014
AUDCAD,20030110,204900,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030110,205000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,205100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,205200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,205300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030110,205400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,205500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030110,205600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030110,205700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030110,205800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030110,205900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,210000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,210100,0.9009,0.9014,0.9009,0.9014
AUDCAD,20030110,210200,0.9015,0.9019,0.9015,0.9017
AUDCAD,20030110,210300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030110,210400,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030110,210500,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030110,210600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,210700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,210800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,210900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,211000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,211100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,211200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,211300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,211400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030110,211500,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030110,211600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,211700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,211800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,211900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,212000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,212100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,212200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,212300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030110,212400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030110,212500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,212600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,212700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,212800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,212900,0.9010,0.9015,0.9010,0.9014
AUDCAD,20030110,213000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,213100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,213200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,213300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,213400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,213500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030110,213600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030110,213700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,213800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,213900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,214000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,214100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,214200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,214300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,214400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030110,214500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030110,214600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,214700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,214800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,214900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,215600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,215700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030110,215800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030110,215900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030110,220000,0.9011,0.9011,0.9011,0.9011
AUDNZD,20030110,000100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,000200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,000300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,000400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,000500,1.0829,1.0829,1.0824,1.0824
AUDNZD,20030110,000600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,000700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030110,000800,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030110,000900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,001000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,001100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,001200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,001300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,001400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,001500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,001600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,001700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,001800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,001900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,002000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,002100,1.0810,1.0810,1.0804,1.0804
AUDNZD,20030110,002200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,002300,1.0804,1.0804,1.0802,1.0802
AUDNZD,20030110,002400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,002500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,002600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,002700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,002800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,002900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,003000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,003100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,003200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,003300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,003400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,003500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,003600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,003700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,003800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,003900,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030110,004000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030110,004800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,004900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,005000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,005100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,005200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,005300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,005400,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030110,005500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,005600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,005700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,005800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,005900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,010000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030110,010100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,010200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,010300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,010400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,010500,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030110,010600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,010700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030110,010800,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030110,010900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,011000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,011100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,011200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,011300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,011400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,011500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,011600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,011700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030110,011800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,011900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030110,012000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030110,012100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,012200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,012300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030110,012400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,012500,1.0804,1.0804,1.0802,1.0802
AUDNZD,20030110,012600,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030110,012700,1.0797,1.0802,1.0797,1.0802
AUDNZD,20030110,012800,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030110,012900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,013000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,013100,1.0802,1.0807,1.0802,1.0806
AUDNZD,20030110,013200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,013300,1.0805,1.0805,1.0800,1.0800
AUDNZD,20030110,013400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,013500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,013600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,013700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,013800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030110,013900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,014000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,014900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,015000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,015100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,015200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,015300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030110,015400,1.0800,1.0800,1.0797,1.0797
AUDNZD,20030110,015500,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030110,015600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030110,015700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030110,015800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030110,015900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030110,020000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030110,020100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030110,020200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030110,020300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,020400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,020500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,020600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,020700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,020800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,020900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,021000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,021100,1.0798,1.0801,1.0798,1.0801
AUDNZD,20030110,021200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030110,021300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,021400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,021500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,021600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030110,021700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,021800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,021900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,022000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,022100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030110,022200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030110,022300,1.0801,1.0801,1.0798,1.0798
AUDNZD,20030110,022400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,022500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,022600,1.0798,1.0801,1.0798,1.0801
AUDNZD,20030110,022700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,022800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,022900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030110,023000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,023100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,023800,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030110,023900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,024900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,025000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,025100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,025200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,025300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030110,025400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,025500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,025600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,025700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,025800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,025900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,030000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,030100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,030200,1.0805,1.0809,1.0805,1.0809
AUDNZD,20030110,030300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,030400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,030500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,030600,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030110,030700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,030800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,030900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,031000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,031100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,031200,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030110,031300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,031400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,031500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,031600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,031700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,031800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,031900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030110,032000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,032100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,032200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,032300,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030110,032400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20030110,032500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,032600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,032700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,032800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030110,032900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,033000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,033100,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030110,033200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,033300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,033400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,033500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,033600,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030110,033700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,033800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,033900,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030110,034000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,034900,1.0813,1.0813,1.0811,1.0812
AUDNZD,20030110,035000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,035100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,035200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030110,035300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,035400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,035500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,035600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,035700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,035800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,035900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,040000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,040100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,040200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,040300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,040400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030110,040500,1.0815,1.0817,1.0815,1.0816
AUDNZD,20030110,040600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,040700,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030110,040800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,040900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,041000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030110,041100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,041200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,041300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,041400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,041500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,041600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,041700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,041800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,041900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,042000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,042100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,042200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,042300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,042400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030110,042500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030110,042600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,042700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,042800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,042900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,043600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,043700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,043800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,043900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,044000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030110,044100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,044900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,045000,1.0815,1.0817,1.0814,1.0817
AUDNZD,20030110,045100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030110,045200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,045300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,045400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,045500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,045600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030110,045700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,045800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030110,045900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,050000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,050100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,050200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,050300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,050400,1.0818,1.0818,1.0813,1.0813
AUDNZD,20030110,050500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030110,050600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,050700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,050800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,050900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,051000,1.0812,1.0818,1.0812,1.0818
AUDNZD,20030110,051100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030110,051200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,051300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030110,051400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,051500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,051600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,051700,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030110,051800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,051900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,052700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,052800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030110,052900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,053000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,053100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030110,053200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030110,053300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030110,053400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,053500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,053600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,053700,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030110,053800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030110,053900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,054600,1.0811,1.0814,1.0811,1.0814
AUDNZD,20030110,054700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,054800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,054900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,055000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,055100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,055900,1.0818,1.0818,1.0813,1.0813
AUDNZD,20030110,060000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,060100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,060200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030110,060300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,060400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,060500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,060600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,060700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030110,060800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,060900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,061000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,061100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,061200,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030110,061300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,061400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,061500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,061600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,061700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,061800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,061900,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030110,062000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,062800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030110,062900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030110,063000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,063100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,063200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,063300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,063400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,063500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030110,063600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,063700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,063800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,063900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,064000,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030110,064100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,064900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,065800,1.0809,1.0813,1.0809,1.0813
AUDNZD,20030110,065900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,070000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,070100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,070200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,070300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,070400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030110,070500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,070600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,070700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,070800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,070900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030110,071000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,071100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,071200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,071300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,071400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030110,071500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,071600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,071700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,071800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,071900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030110,072000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,072100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030110,072200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,072300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,072400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,072500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,072600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,072700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,072800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,072900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,073000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,073100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,073200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,073300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,073400,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030110,073500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,073600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,073700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,073800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,073900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,074000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030110,074100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,074200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,074300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,074400,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030110,074500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030110,074600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,074700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,074800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,074900,1.0812,1.0812,1.0811,1.0812
AUDNZD,20030110,075000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,075100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,075200,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030110,075300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,075400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030110,075500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,075600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,075700,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030110,075800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030110,075900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,080000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,080100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,080200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20030110,080300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,080400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,080500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,080600,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030110,080700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030110,080800,1.0811,1.0816,1.0811,1.0816
AUDNZD,20030110,080900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,081000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,081100,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030110,081200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030110,081300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,081400,1.0813,1.0814,1.0812,1.0814
AUDNZD,20030110,081500,1.0814,1.0820,1.0814,1.0820
AUDNZD,20030110,081600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,081700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,081800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,081900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,082000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,082100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,082200,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030110,082300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,082400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030110,082500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,082600,1.0819,1.0824,1.0819,1.0824
AUDNZD,20030110,082700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030110,082800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,082900,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030110,083000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,083100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,083200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030110,083300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030110,083400,1.0821,1.0821,1.0817,1.0817
AUDNZD,20030110,083500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030110,083600,1.0818,1.0818,1.0815,1.0817
AUDNZD,20030110,083700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030110,083800,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030110,083900,1.0814,1.0817,1.0814,1.0817
AUDNZD,20030110,084000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030110,084100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,084200,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030110,084300,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030110,084400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030110,084500,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030110,084600,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030110,084700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030110,084800,1.0821,1.0823,1.0813,1.0813
AUDNZD,20030110,084900,1.0814,1.0817,1.0814,1.0817
AUDNZD,20030110,085000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030110,085100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,085200,1.0817,1.0817,1.0813,1.0813
AUDNZD,20030110,085300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,085400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030110,085500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030110,085600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,085700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,085800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,085900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030110,090000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030110,090100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,090200,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030110,090300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,090400,1.0811,1.0813,1.0810,1.0810
AUDNZD,20030110,090500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030110,090600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,090700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,090800,1.0809,1.0819,1.0809,1.0817
AUDNZD,20030110,090900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,091000,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030110,091100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030110,091200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030110,091300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,091400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030110,091500,1.0811,1.0811,1.0806,1.0806
AUDNZD,20030110,091600,1.0806,1.0806,1.0798,1.0799
AUDNZD,20030110,091700,1.0800,1.0802,1.0800,1.0802
AUDNZD,20030110,091800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,091900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,092000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030110,092100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,092200,1.0802,1.0803,1.0801,1.0803
AUDNZD,20030110,092300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,092400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030110,092500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030110,092600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030110,092700,1.0803,1.0803,1.0801,1.0803
AUDNZD,20030110,092800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030110,092900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030110,093000,1.0802,1.0805,1.0802,1.0805
AUDNZD,20030110,093100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030110,093200,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030110,093300,1.0806,1.0807,1.0805,1.0805
AUDNZD,20030110,093400,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030110,093500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030110,093600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030110,093700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030110,093800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030110,093900,1.0803,1.0803,1.0801,1.0801
AUDNZD,20030110,094000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,094100,1.0801,1.0801,1.0798,1.0798
AUDNZD,20030110,094200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,094300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,094400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,094500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030110,094600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030110,094700,1.0798,1.0802,1.0798,1.0802
AUDNZD,20030110,094800,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030110,094900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,095000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,095100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030110,095200,1.0801,1.0807,1.0801,1.0807
AUDNZD,20030110,095300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030110,095400,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030110,095500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,095600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030110,095700,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030110,095800,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030110,095900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030110,100000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030110,100100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030110,100200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030110,100300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,100400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,100500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030110,100600,1.0814,1.0818,1.0814,1.0818
AUDNZD,20030110,100700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,100800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,100900,1.0818,1.0818,1.0816,1.0818
AUDNZD,20030110,101000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,101100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,101200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,101300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,101400,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030110,101500,1.0819,1.0819,1.0815,1.0815
AUDNZD,20030110,101600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030110,101700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,101800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,101900,1.0813,1.0813,1.0811,1.0812
AUDNZD,20030110,102000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,102900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,103700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030110,103800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,103900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,104000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030110,104100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,104200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,104300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,104400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,104500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030110,104600,1.0813,1.0817,1.0813,1.0817
AUDNZD,20030110,104700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,104800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,104900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,105000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,105100,1.0819,1.0823,1.0819,1.0823
AUDNZD,20030110,105200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030110,105300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,105400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,105500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,105600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,105700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,105800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,105900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,110000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,110100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,110200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,110300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,110400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,110500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,110600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030110,110700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030110,110800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,110900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,111600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030110,111700,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030110,111800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,111900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,112000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030110,112100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,112200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,112300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,112400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,112500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030110,112600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030110,112700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,112800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,112900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,113000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,113100,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030110,113200,1.0820,1.0820,1.0818,1.0818
AUDNZD,20030110,113300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,113400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,113500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030110,113600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030110,113700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,113800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030110,113900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,114000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,114100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030110,114200,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030110,114300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,114400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,114500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,114600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,114700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,114800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,114900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,115000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,115100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,115200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,115300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20030110,115400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,115500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,115600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,115700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,115800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,115900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,120000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,120100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,120200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,120300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030110,120400,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030110,120500,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030110,120600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,120700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,120800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,120900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,121000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,121100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030110,121200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,121300,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030110,121400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030110,121500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,121600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030110,121700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,121800,1.0820,1.0821,1.0819,1.0821
AUDNZD,20030110,121900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,122000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,122100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,122200,1.0820,1.0820,1.0818,1.0819
AUDNZD,20030110,122300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030110,122400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,122500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030110,122600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030110,122700,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030110,122800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030110,122900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030110,123000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,123100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030110,123200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030110,123300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,123400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,123500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,123600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,123700,1.0822,1.0825,1.0822,1.0823
AUDNZD,20030110,123800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030110,123900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,124000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,124100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,124200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,124300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030110,124400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,124500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,124600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,124700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,124800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,124900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,125000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,125100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,125200,1.0824,1.0824,1.0819,1.0819
AUDNZD,20030110,125300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030110,125400,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030110,125500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,125600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,125700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,125800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,125900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,130000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,130100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030110,130200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,130300,1.0821,1.0826,1.0821,1.0826
AUDNZD,20030110,130400,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030110,130500,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030110,130600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030110,130700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,130800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,130900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,131000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,131100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,131200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030110,131300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030110,131400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030110,131500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030110,131600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030110,131700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,131800,1.0817,1.0817,1.0810,1.0810
AUDNZD,20030110,131900,1.0808,1.0808,1.0793,1.0793
AUDNZD,20030110,132000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030110,132100,1.0792,1.0797,1.0792,1.0797
AUDNZD,20030110,132200,1.0797,1.0797,1.0793,1.0793
AUDNZD,20030110,132300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030110,132400,1.0792,1.0792,1.0789,1.0789
AUDNZD,20030110,132500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20030110,132600,1.0786,1.0786,1.0781,1.0781
AUDNZD,20030110,132700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030110,132800,1.0783,1.0789,1.0783,1.0789
AUDNZD,20030110,132900,1.0790,1.0795,1.0790,1.0795
AUDNZD,20030110,133000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030110,133100,1.0796,1.0803,1.0796,1.0803
AUDNZD,20030110,133200,1.0804,1.0805,1.0804,1.0804
AUDNZD,20030110,133300,1.0804,1.0804,1.0799,1.0799
AUDNZD,20030110,133400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030110,133500,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030110,133600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030110,133700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,133800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030110,133900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030110,134000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030110,134100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030110,134200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030110,134300,1.0799,1.0799,1.0796,1.0796
AUDNZD,20030110,134400,1.0795,1.0799,1.0795,1.0799
AUDNZD,20030110,134500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030110,134600,1.0797,1.0798,1.0796,1.0798
AUDNZD,20030110,134700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030110,134800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030110,134900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030110,135000,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030110,135100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030110,135200,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030110,135300,1.0802,1.0816,1.0802,1.0813
AUDNZD,20030110,135400,1.0814,1.0819,1.0814,1.0818
AUDNZD,20030110,135500,1.0817,1.0817,1.0811,1.0811
AUDNZD,20030110,135600,1.0811,1.0812,1.0810,1.0812
AUDNZD,20030110,135700,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030110,135800,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030110,135900,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030110,140000,1.0816,1.0821,1.0816,1.0821
AUDNZD,20030110,140100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030110,140200,1.0821,1.0822,1.0819,1.0819
AUDNZD,20030110,140300,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030110,140400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20030110,140500,1.0823,1.0826,1.0823,1.0826
AUDNZD,20030110,140600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,140700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,140800,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030110,140900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,141000,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030110,141100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030110,141200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,141300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,141400,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030110,141500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030110,141600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,141700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030110,141800,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030110,141900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,142000,1.0826,1.0829,1.0824,1.0824
AUDNZD,20030110,142100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,142200,1.0824,1.0824,1.0822,1.0823
AUDNZD,20030110,142300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030110,142400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,142500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030110,142600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030110,142700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,142800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030110,142900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030110,143000,1.0828,1.0834,1.0828,1.0834
AUDNZD,20030110,143100,1.0835,1.0836,1.0833,1.0833
AUDNZD,20030110,143200,1.0827,1.0830,1.0825,1.0830
AUDNZD,20030110,143300,1.0831,1.0831,1.0829,1.0830
AUDNZD,20030110,143400,1.0830,1.0830,1.0827,1.0827
AUDNZD,20030110,143500,1.0822,1.0822,1.0820,1.0821
AUDNZD,20030110,143600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030110,143700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030110,143800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030110,143900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20030110,144000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030110,144100,1.0816,1.0821,1.0816,1.0821
AUDNZD,20030110,144200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030110,144300,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030110,144400,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030110,144500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,144600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,144700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,144800,1.0816,1.0816,1.0812,1.0812
AUDNZD,20030110,144900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20030110,145000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030110,145100,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030110,145200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030110,145300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030110,145400,1.0810,1.0813,1.0810,1.0813
AUDNZD,20030110,145500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030110,145600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030110,145700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030110,145800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030110,145900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030110,150000,1.0817,1.0824,1.0817,1.0823
AUDNZD,20030110,150100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030110,150200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030110,150300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030110,150400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030110,150500,1.0823,1.0844,1.0823,1.0844
AUDNZD,20030110,150600,1.0843,1.0843,1.0839,1.0841
AUDNZD,20030110,150700,1.0842,1.0842,1.0838,1.0838
AUDNZD,20030110,150800,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030110,150900,1.0841,1.0846,1.0841,1.0846
AUDNZD,20030110,151000,1.0846,1.0851,1.0846,1.0851
AUDNZD,20030110,151100,1.0851,1.0851,1.0848,1.0848
AUDNZD,20030110,151200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,151300,1.0846,1.0846,1.0842,1.0842
AUDNZD,20030110,151400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030110,151500,1.0840,1.0840,1.0836,1.0836
AUDNZD,20030110,151600,1.0835,1.0840,1.0835,1.0840
AUDNZD,20030110,151700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030110,151800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030110,151900,1.0833,1.0836,1.0833,1.0836
AUDNZD,20030110,152000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,152100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,152200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,152300,1.0835,1.0836,1.0833,1.0836
AUDNZD,20030110,152400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030110,152500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030110,152600,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030110,152700,1.0837,1.0841,1.0837,1.0841
AUDNZD,20030110,152800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030110,152900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,153000,1.0845,1.0845,1.0841,1.0841
AUDNZD,20030110,153100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030110,153200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20030110,153300,1.0842,1.0842,1.0841,1.0842
AUDNZD,20030110,153400,1.0842,1.0845,1.0842,1.0845
AUDNZD,20030110,153500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,153600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,153700,1.0845,1.0845,1.0840,1.0840
AUDNZD,20030110,153800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030110,153900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20030110,154000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030110,154100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20030110,154200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030110,154300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030110,154400,1.0840,1.0840,1.0836,1.0836
AUDNZD,20030110,154500,1.0835,1.0837,1.0834,1.0837
AUDNZD,20030110,154600,1.0838,1.0839,1.0837,1.0837
AUDNZD,20030110,154700,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030110,154800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,154900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,155000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,155100,1.0829,1.0835,1.0829,1.0835
AUDNZD,20030110,155200,1.0835,1.0835,1.0832,1.0832
AUDNZD,20030110,155300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030110,155400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20030110,155500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030110,155600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,155700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030110,155800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030110,155900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20030110,160000,1.0836,1.0842,1.0836,1.0841
AUDNZD,20030110,160100,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030110,160200,1.0837,1.0837,1.0832,1.0832
AUDNZD,20030110,160300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,160400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,160500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,160600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,160700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,160800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,160900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20030110,161000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030110,161100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030110,161200,1.0835,1.0835,1.0832,1.0832
AUDNZD,20030110,161300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,161400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030110,161500,1.0831,1.0831,1.0827,1.0827
AUDNZD,20030110,161600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030110,161700,1.0828,1.0828,1.0824,1.0824
AUDNZD,20030110,161800,1.0824,1.0824,1.0820,1.0821
AUDNZD,20030110,161900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030110,162000,1.0820,1.0824,1.0820,1.0824
AUDNZD,20030110,162100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,162200,1.0824,1.0830,1.0824,1.0830
AUDNZD,20030110,162300,1.0830,1.0837,1.0830,1.0837
AUDNZD,20030110,162400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030110,162500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030110,162600,1.0837,1.0837,1.0831,1.0832
AUDNZD,20030110,162700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030110,162800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030110,162900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,163000,1.0830,1.0830,1.0824,1.0824
AUDNZD,20030110,163100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,163200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,163300,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030110,163400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030110,163500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,163600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030110,163700,1.0829,1.0829,1.0826,1.0827
AUDNZD,20030110,163800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030110,163900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030110,164000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030110,164100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030110,164200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20030110,164300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030110,164400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030110,164500,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030110,164600,1.0837,1.0837,1.0836,1.0837
AUDNZD,20030110,164700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030110,164800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20030110,164900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,165000,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030110,165100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030110,165200,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030110,165300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030110,165400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030110,165500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,165600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20030110,165700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20030110,165800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20030110,165900,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030110,170000,1.0848,1.0848,1.0844,1.0844
AUDNZD,20030110,170100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,170200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,170300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,170400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030110,170500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,170600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,170700,1.0846,1.0847,1.0843,1.0847
AUDNZD,20030110,170800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,170900,1.0848,1.0848,1.0844,1.0844
AUDNZD,20030110,171000,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030110,171100,1.0848,1.0851,1.0848,1.0851
AUDNZD,20030110,171200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,171300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030110,171400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,171500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030110,171600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,171700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,171800,1.0853,1.0853,1.0849,1.0849
AUDNZD,20030110,171900,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030110,172000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030110,172100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,172200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,172300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,172400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,172500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030110,172600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,172700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20030110,172800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,172900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,173000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20030110,173100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,173200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,173300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,173400,1.0849,1.0849,1.0846,1.0846
AUDNZD,20030110,173500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,173600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,173700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,173800,1.0851,1.0851,1.0847,1.0849
AUDNZD,20030110,173900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,174000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030110,174100,1.0850,1.0850,1.0849,1.0850
AUDNZD,20030110,174200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,174300,1.0851,1.0851,1.0845,1.0847
AUDNZD,20030110,174400,1.0847,1.0852,1.0847,1.0852
AUDNZD,20030110,174500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030110,174600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030110,174700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030110,174800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,174900,1.0846,1.0849,1.0846,1.0847
AUDNZD,20030110,175000,1.0846,1.0846,1.0845,1.0846
AUDNZD,20030110,175100,1.0845,1.0850,1.0845,1.0850
AUDNZD,20030110,175200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,175300,1.0853,1.0854,1.0852,1.0852
AUDNZD,20030110,175400,1.0852,1.0852,1.0849,1.0849
AUDNZD,20030110,175500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20030110,175600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,175700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,175800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030110,175900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030110,180000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,180400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,180500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,180900,1.0850,1.0854,1.0850,1.0854
AUDNZD,20030110,181000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030110,181100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,181200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,181300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,181400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,181500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030110,181600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030110,181700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030110,181800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030110,181900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,182000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,182100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,182200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,182300,1.0852,1.0856,1.0852,1.0856
AUDNZD,20030110,182400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030110,182500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030110,182600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20030110,182700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,182800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,182900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,183000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,183100,1.0848,1.0852,1.0848,1.0852
AUDNZD,20030110,183200,1.0854,1.0854,1.0848,1.0848
AUDNZD,20030110,183300,1.0848,1.0848,1.0844,1.0845
AUDNZD,20030110,183400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,183500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,183600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20030110,183700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030110,183800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,183900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,184000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,184100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030110,184200,1.0846,1.0846,1.0843,1.0843
AUDNZD,20030110,184300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030110,184400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030110,184500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030110,184600,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030110,184700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030110,184800,1.0840,1.0845,1.0840,1.0845
AUDNZD,20030110,184900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030110,185000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20030110,185100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,185200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030110,185300,1.0845,1.0849,1.0845,1.0848
AUDNZD,20030110,185400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,185500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,185600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20030110,185700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20030110,185800,1.0849,1.0852,1.0849,1.0852
AUDNZD,20030110,185900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,190000,1.0848,1.0855,1.0848,1.0855
AUDNZD,20030110,190100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20030110,190200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,190300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,190400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,190500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,190600,1.0858,1.0858,1.0852,1.0852
AUDNZD,20030110,190700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,190800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,190900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,191000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,191100,1.0852,1.0852,1.0849,1.0850
AUDNZD,20030110,191200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030110,191900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030110,192000,1.0859,1.0859,1.0856,1.0856
AUDNZD,20030110,192100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20030110,192200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030110,192300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20030110,192400,1.0860,1.0862,1.0860,1.0860
AUDNZD,20030110,192500,1.0860,1.0860,1.0859,1.0860
AUDNZD,20030110,192600,1.0860,1.0862,1.0859,1.0859
AUDNZD,20030110,192700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030110,192800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030110,192900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,193000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,193100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,193200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,193300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,193400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030110,193500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030110,193600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030110,193700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030110,193800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030110,193900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20030110,194000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030110,194100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030110,194200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030110,194300,1.0856,1.0856,1.0852,1.0852
AUDNZD,20030110,194400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030110,194500,1.0852,1.0855,1.0852,1.0855
AUDNZD,20030110,194600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,194700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,194800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,194900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,195000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,195100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195300,1.0853,1.0853,1.0851,1.0853
AUDNZD,20030110,195400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,195900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030110,200000,1.0852,1.0855,1.0852,1.0855
AUDNZD,20030110,200100,1.0855,1.0855,1.0851,1.0851
AUDNZD,20030110,200200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030110,200300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20030110,200400,1.0853,1.0853,1.0852,1.0853
AUDNZD,20030110,200500,1.0854,1.0856,1.0852,1.0856
AUDNZD,20030110,200600,1.0857,1.0861,1.0857,1.0859
AUDNZD,20030110,200700,1.0858,1.0858,1.0852,1.0853
AUDNZD,20030110,200800,1.0851,1.0851,1.0847,1.0847
AUDNZD,20030110,200900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030110,201000,1.0847,1.0849,1.0846,1.0849
AUDNZD,20030110,201100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030110,201800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030110,201900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,202000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030110,202100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20030110,202200,1.0849,1.0855,1.0849,1.0855
AUDNZD,20030110,202300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030110,202400,1.0855,1.0855,1.0849,1.0849
AUDNZD,20030110,202500,1.0849,1.0849,1.0845,1.0847
AUDNZD,20030110,202600,1.0847,1.0847,1.0843,1.0843
AUDNZD,20030110,202700,1.0843,1.0843,1.0840,1.0840
AUDNZD,20030110,202800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20030110,202900,1.0835,1.0836,1.0833,1.0833
AUDNZD,20030110,203000,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030110,203100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030110,203200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030110,203300,1.0831,1.0833,1.0831,1.0832
AUDNZD,20030110,203400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030110,203500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030110,203600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030110,203700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,203800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030110,203900,1.0831,1.0831,1.0827,1.0827
AUDNZD,20030110,204000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030110,204100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030110,204200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,204300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,204400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,204500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030110,204600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030110,204700,1.0828,1.0832,1.0828,1.0832
AUDNZD,20030110,204800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20030110,204900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030110,205000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,205100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,205200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,205300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,205400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,205500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,205600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,205700,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030110,205800,1.0829,1.0829,1.0827,1.0828
AUDNZD,20030110,205900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030110,210000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,210100,1.0832,1.0832,1.0824,1.0826
AUDNZD,20030110,210200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030110,210300,1.0831,1.0836,1.0831,1.0836
AUDNZD,20030110,210400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20030110,210500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,210600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,210700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030110,210800,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030110,210900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030110,211000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030110,211100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030110,211200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030110,211300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030110,211400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030110,211500,1.0828,1.0831,1.0828,1.0831
AUDNZD,20030110,211600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030110,211700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,211800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,211900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,212000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,212100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,212200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,212300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030110,212400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,212500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,212600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,212700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030110,212800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030110,212900,1.0835,1.0837,1.0835,1.0837
AUDNZD,20030110,213000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030110,213100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20030110,213200,1.0838,1.0840,1.0838,1.0839
AUDNZD,20030110,213300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,213400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,213500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,213600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,213700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,213800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,213900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030110,214000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030110,214100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,214200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,214300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,214400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,214500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,214600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030110,214700,1.0836,1.0836,1.0829,1.0829
AUDNZD,20030110,214800,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030110,214900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030110,215000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030110,215100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030110,215200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030110,215300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030110,215400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030110,215500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030110,215600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,215700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,215800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,215900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030110,220000,1.0824,1.0824,1.0823,1.0823
NZDCHF,20030110,000100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030110,000200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030110,000300,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030110,000400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030110,000500,0.7407,0.7412,0.7407,0.7412
NZDCHF,20030110,000600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,000700,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030110,000800,0.7415,0.7420,0.7415,0.7420
NZDCHF,20030110,000900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,001000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,001100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,001200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,001300,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030110,001400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,001500,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030110,001600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,001700,0.7427,0.7430,0.7427,0.7430
NZDCHF,20030110,001800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,001900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,002900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,003000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,003100,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030110,003200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030110,003300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,003400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,003500,0.7430,0.7430,0.7426,0.7426
NZDCHF,20030110,003600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,003700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,003800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,003900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,004000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,004100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,004200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,004300,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,004400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,004500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,004600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,004700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,004800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,004900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,005000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030110,005100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,005200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,005300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,005400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,005500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030110,005600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,005700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,005800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,005900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,010000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030110,010100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,010200,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030110,010300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,010400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,010500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,010600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,010700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030110,010800,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030110,010900,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030110,011000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,011100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,011200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,011300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,011400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,011500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,011600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,011700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030110,011800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,011900,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030110,012000,0.7427,0.7427,0.7423,0.7423
NZDCHF,20030110,012100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,012200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,012300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,012400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,012500,0.7425,0.7426,0.7424,0.7424
NZDCHF,20030110,012600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,012700,0.7423,0.7423,0.7420,0.7421
NZDCHF,20030110,012800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,012900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,013000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,013100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,013200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,013300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,013400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,013500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,013600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,013700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,013800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,013900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,014000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,014100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,014200,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,014300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,014400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,014500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,014600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030110,014700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,014800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,014900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,015000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,015100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,015200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,015300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,015400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,015500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,015600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,015700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,015800,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030110,015900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,020000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,020100,0.7421,0.7421,0.7419,0.7420
NZDCHF,20030110,020200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,020300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,020400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030110,020500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,020600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,020700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,020800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,020900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,021000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,021100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,021200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030110,021300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,021400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,021500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,021600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,021700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,021800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,021900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,022000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,022100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,022200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,022300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,022400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,022500,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,022600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,022700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,022800,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030110,022900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,023000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,023100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,023200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,023900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,024000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,024700,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,024800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,024900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,025000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,025100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,025200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,025300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,025400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,025500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,025600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,025700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,025800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,025900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,030000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,030100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,030200,0.7420,0.7420,0.7417,0.7417
NZDCHF,20030110,030300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030110,030400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,030500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,030600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,030700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,030800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,030900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,031900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,032900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,033000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,033100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,033200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,033300,0.7415,0.7420,0.7415,0.7420
NZDCHF,20030110,033400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,033500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,033600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,033700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,033800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,033900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,034000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,034100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,034200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,034300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,034400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,034500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,034600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,034700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,034800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,034900,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030110,035000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,035100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,035200,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,035300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,035400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,035500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,035600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,035700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,035800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,035900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,040000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,040100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,040200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,040300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,040400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,040500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030110,040600,0.7422,0.7422,0.7415,0.7415
NZDCHF,20030110,040700,0.7415,0.7415,0.7412,0.7415
NZDCHF,20030110,040800,0.7414,0.7414,0.7413,0.7414
NZDCHF,20030110,040900,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030110,041000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,041100,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030110,041200,0.7410,0.7412,0.7409,0.7412
NZDCHF,20030110,041300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,041400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030110,041500,0.7408,0.7408,0.7405,0.7406
NZDCHF,20030110,041600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,041700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,041800,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030110,041900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,042000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030110,042100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,042200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030110,042300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,042400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030110,042500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030110,042600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,042700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,042800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,042900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,043000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,043100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,043200,0.7404,0.7404,0.7400,0.7400
NZDCHF,20030110,043300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030110,043400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030110,043500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030110,043600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,043700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,043800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030110,043900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030110,044000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030110,044100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,044200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,044300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,044400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030110,044500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030110,044600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030110,044700,0.7395,0.7398,0.7395,0.7398
NZDCHF,20030110,044800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030110,044900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030110,045000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030110,045100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,045200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,045300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,045400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,045500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030110,045600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,045700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,045800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030110,045900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030110,050000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030110,050100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030110,050200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,050300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030110,050400,0.7394,0.7396,0.7394,0.7396
NZDCHF,20030110,050500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030110,050600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030110,050700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030110,050800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030110,050900,0.7395,0.7395,0.7392,0.7392
NZDCHF,20030110,051000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030110,051100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030110,051200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030110,051300,0.7392,0.7393,0.7392,0.7392
NZDCHF,20030110,051400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030110,051500,0.7391,0.7391,0.7390,0.7391
NZDCHF,20030110,051600,0.7392,0.7395,0.7392,0.7395
NZDCHF,20030110,051700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,051800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,051900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,052000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,052100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,052200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030110,052300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030110,052400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,052500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030110,052600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030110,052700,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030110,052800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,052900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,053000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,053100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,053200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,053300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,053400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,053500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,053600,0.7398,0.7398,0.7396,0.7396
NZDCHF,20030110,053700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,053800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,053900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030110,054000,0.7398,0.7399,0.7398,0.7398
NZDCHF,20030110,054100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,054900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,055000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,055100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,055200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,055300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,055400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030110,055500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,055600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,055700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,055800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,055900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,060000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,060100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,060200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,060300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,060400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,060500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,060600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,060700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030110,060800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030110,060900,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030110,061000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,061100,0.7399,0.7399,0.7395,0.7395
NZDCHF,20030110,061200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,061300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,061400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,061500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,061600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,061700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030110,061800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,061900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,062000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,062100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030110,062200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,062300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,062400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,062500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,062600,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030110,062700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030110,062800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030110,062900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,063000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030110,063100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,063200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,063300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,063400,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030110,063500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030110,063600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,063700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,063800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030110,063900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,064000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,064100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,064200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,064300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,064400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,064500,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030110,064600,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,064700,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,064800,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,064900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,065000,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,065100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,065200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,065300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,065400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,065500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,065600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,065700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030110,065800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,065900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070700,0.7401,0.7402,0.7401,0.7401
NZDCHF,20030110,070800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,070900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,071000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,071100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,071200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,071300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,071400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030110,071500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,071600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030110,071700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030110,071800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,071900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,072000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030110,072100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,072200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030110,072300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030110,072400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,072500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030110,072600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030110,072700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,072800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,072900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,073000,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030110,073100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030110,073200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,073300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,073400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,073500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030110,073600,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030110,073700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,073800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,073900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,074000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,074100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,074200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,074300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030110,074400,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030110,074500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,074600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,074700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030110,074800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030110,074900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,075000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,075100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030110,075200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,075300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030110,075400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,075500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030110,075600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030110,075700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030110,075800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,075900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,080000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030110,080100,0.7402,0.7403,0.7402,0.7402
NZDCHF,20030110,080200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030110,080300,0.7401,0.7403,0.7401,0.7403
NZDCHF,20030110,080400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030110,080500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030110,080600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,080700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030110,080800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030110,080900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,081300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030110,081400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030110,081500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,081900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,082000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,082100,0.7409,0.7411,0.7409,0.7409
NZDCHF,20030110,082200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,082300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030110,082400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,082500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,082600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030110,082700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,082800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030110,082900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030110,083000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030110,083100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,083200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,083300,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030110,083400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,083500,0.7412,0.7412,0.7409,0.7411
NZDCHF,20030110,083600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030110,083700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030110,083800,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030110,083900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030110,084000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,084100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030110,084200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030110,084300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,084400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,084500,0.7411,0.7411,0.7409,0.7410
NZDCHF,20030110,084600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030110,084700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,084800,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030110,084900,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030110,085000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,085100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,085200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,085300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,085400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,085500,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030110,085600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,085700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,085800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,085900,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030110,090000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030110,090100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,090200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,090300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,090400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,090500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,090600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,090700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,090800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030110,090900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,091000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,091100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,091200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030110,091300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,091400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,091500,0.7429,0.7433,0.7429,0.7433
NZDCHF,20030110,091600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,091700,0.7435,0.7435,0.7434,0.7435
NZDCHF,20030110,091800,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030110,091900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030110,092000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,092100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030110,092200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,092300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,092400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030110,092500,0.7436,0.7437,0.7436,0.7436
NZDCHF,20030110,092600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030110,092700,0.7435,0.7436,0.7435,0.7435
NZDCHF,20030110,092800,0.7435,0.7436,0.7435,0.7435
NZDCHF,20030110,092900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030110,093000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030110,093100,0.7433,0.7433,0.7427,0.7427
NZDCHF,20030110,093200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,093300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030110,093400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,093500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030110,093600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030110,093700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030110,093800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030110,093900,0.7431,0.7432,0.7431,0.7431
NZDCHF,20030110,094000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030110,094100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030110,094200,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030110,094300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030110,094400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030110,094500,0.7429,0.7429,0.7423,0.7423
NZDCHF,20030110,094600,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030110,094700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,094800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,094900,0.7422,0.7422,0.7418,0.7418
NZDCHF,20030110,095000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,095100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,095200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,095300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,095400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,095500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,095600,0.7419,0.7419,0.7415,0.7415
NZDCHF,20030110,095700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030110,095800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030110,095900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,100000,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030110,100100,0.7418,0.7418,0.7412,0.7412
NZDCHF,20030110,100200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030110,100300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030110,100400,0.7414,0.7414,0.7413,0.7414
NZDCHF,20030110,100500,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030110,100600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,100700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,100800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030110,100900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030110,101000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,101100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,101200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,101300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,101400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,101500,0.7416,0.7419,0.7416,0.7419
NZDCHF,20030110,101600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,101700,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030110,101800,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030110,101900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,102000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030110,102100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,102200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030110,102300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,102400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,102500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,102600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,102700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,102800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,102900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,103000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,103100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,103200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,103300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,103400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030110,103500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,103600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,103700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,103800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,103900,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030110,104000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,104100,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030110,104200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,104300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,104400,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030110,104500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,104600,0.7417,0.7417,0.7412,0.7412
NZDCHF,20030110,104700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,104800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,104900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030110,105000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030110,105100,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030110,105200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,105300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030110,105400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030110,105500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030110,105600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030110,105700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,105800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030110,105900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,110000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,110100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,110200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,110300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,110400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,110500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,110600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,110700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,110800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,110900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,111000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,111100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,111200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,111300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,111400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,111500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,111600,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030110,111700,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030110,111800,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030110,111900,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030110,112000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,112100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,112200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,112300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,112400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030110,112500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,112600,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030110,112700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030110,112800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,112900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,113000,0.7415,0.7415,0.7413,0.7414
NZDCHF,20030110,113100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,113200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,113300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,113400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,113500,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030110,113600,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030110,113700,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030110,113800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,113900,0.7412,0.7413,0.7412,0.7412
NZDCHF,20030110,114000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,114100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030110,114200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030110,114300,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030110,114400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,114500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,114600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,114700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,114800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,114900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,115000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,115100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,115200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,115300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,115400,0.7410,0.7411,0.7409,0.7409
NZDCHF,20030110,115500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030110,115600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030110,115700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030110,115800,0.7406,0.7406,0.7405,0.7406
NZDCHF,20030110,115900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,120000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,120100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030110,120200,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030110,120300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030110,120400,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030110,120500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030110,120600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030110,120700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030110,120800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030110,120900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030110,121000,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030110,121100,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030110,121200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,121300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030110,121400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,121500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,121600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,121700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,121800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,121900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,122000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,122100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122700,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030110,122800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,122900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,123500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,123700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,123800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,123900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,124000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,124100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030110,124200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030110,124300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030110,124400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030110,124500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030110,124600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030110,124700,0.7409,0.7410,0.7409,0.7409
NZDCHF,20030110,124800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030110,124900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030110,125000,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030110,125100,0.7404,0.7408,0.7404,0.7408
NZDCHF,20030110,125200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030110,125300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030110,125400,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030110,125500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,125600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,125700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,125800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,125900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,130000,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030110,130100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030110,130200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,130300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,130400,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030110,130500,0.7402,0.7402,0.7401,0.7402
NZDCHF,20030110,130600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030110,130700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030110,130800,0.7402,0.7403,0.7402,0.7402
NZDCHF,20030110,130900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030110,131000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,131100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,131200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030110,131300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030110,131400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030110,131500,0.7406,0.7409,0.7406,0.7409
NZDCHF,20030110,131600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030110,131700,0.7411,0.7415,0.7411,0.7415
NZDCHF,20030110,131800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,131900,0.7419,0.7433,0.7419,0.7433
NZDCHF,20030110,132000,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030110,132100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030110,132200,0.7429,0.7433,0.7429,0.7433
NZDCHF,20030110,132300,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030110,132400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030110,132500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,132600,0.7436,0.7442,0.7436,0.7442
NZDCHF,20030110,132700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030110,132800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,132900,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030110,133000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030110,133100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,133200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,133300,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030110,133400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030110,133500,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030110,133600,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030110,133700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030110,133800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,133900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,134000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030110,134100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,134200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030110,134300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030110,134400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030110,134500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030110,134600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030110,134700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030110,134800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,134900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,135000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030110,135100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,135200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030110,135300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030110,135400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030110,135500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030110,135600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030110,135700,0.7439,0.7440,0.7438,0.7440
NZDCHF,20030110,135800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030110,135900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030110,140000,0.7434,0.7442,0.7432,0.7442
NZDCHF,20030110,140100,0.7443,0.7445,0.7443,0.7444
NZDCHF,20030110,140200,0.7442,0.7443,0.7441,0.7443
NZDCHF,20030110,140300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030110,140400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030110,140500,0.7443,0.7443,0.7441,0.7442
NZDCHF,20030110,140600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030110,140700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030110,140800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030110,140900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030110,141000,0.7444,0.7444,0.7443,0.7444
NZDCHF,20030110,141100,0.7444,0.7444,0.7443,0.7444
NZDCHF,20030110,141200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030110,141300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030110,141400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030110,141500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030110,141600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,141700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,141800,0.7439,0.7439,0.7435,0.7435
NZDCHF,20030110,141900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030110,142000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,142100,0.7437,0.7441,0.7437,0.7441
NZDCHF,20030110,142200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030110,142300,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030110,142400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030110,142500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,142600,0.7440,0.7440,0.7435,0.7435
NZDCHF,20030110,142700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,142800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,142900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,143000,0.7435,0.7436,0.7433,0.7433
NZDCHF,20030110,143100,0.7432,0.7432,0.7413,0.7414
NZDCHF,20030110,143200,0.7415,0.7416,0.7413,0.7413
NZDCHF,20030110,143300,0.7414,0.7416,0.7413,0.7413
NZDCHF,20030110,143400,0.7412,0.7412,0.7405,0.7406
NZDCHF,20030110,143500,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030110,143600,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030110,143700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030110,143800,0.7406,0.7406,0.7403,0.7403
NZDCHF,20030110,143900,0.7402,0.7402,0.7397,0.7397
NZDCHF,20030110,144000,0.7397,0.7397,0.7394,0.7396
NZDCHF,20030110,144100,0.7398,0.7403,0.7398,0.7403
NZDCHF,20030110,144200,0.7404,0.7405,0.7401,0.7403
NZDCHF,20030110,144300,0.7404,0.7407,0.7404,0.7407
NZDCHF,20030110,144400,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030110,144500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030110,144600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030110,144700,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030110,144800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030110,144900,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030110,145000,0.7415,0.7415,0.7414,0.7415
NZDCHF,20030110,145100,0.7414,0.7416,0.7413,0.7416
NZDCHF,20030110,145200,0.7415,0.7416,0.7415,0.7415
NZDCHF,20030110,145300,0.7416,0.7416,0.7414,0.7415
NZDCHF,20030110,145400,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030110,145500,0.7416,0.7418,0.7416,0.7417
NZDCHF,20030110,145600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,145700,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030110,145800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030110,145900,0.7416,0.7418,0.7416,0.7416
NZDCHF,20030110,150000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030110,150100,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030110,150200,0.7415,0.7420,0.7415,0.7420
NZDCHF,20030110,150300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,150400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,150500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,150600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,150700,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030110,150800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030110,150900,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030110,151000,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030110,151100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,151200,0.7425,0.7427,0.7425,0.7426
NZDCHF,20030110,151300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030110,151400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,151500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,151600,0.7429,0.7429,0.7427,0.7429
NZDCHF,20030110,151700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,151800,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030110,151900,0.7428,0.7428,0.7426,0.7426
NZDCHF,20030110,152000,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030110,152100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030110,152200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,152300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030110,152400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030110,152500,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030110,152600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030110,152700,0.7426,0.7426,0.7422,0.7422
NZDCHF,20030110,152800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,152900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,153000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030110,153100,0.7422,0.7422,0.7420,0.7422
NZDCHF,20030110,153200,0.7421,0.7421,0.7419,0.7420
NZDCHF,20030110,153300,0.7421,0.7422,0.7420,0.7420
NZDCHF,20030110,153400,0.7419,0.7421,0.7418,0.7421
NZDCHF,20030110,153500,0.7422,0.7425,0.7422,0.7425
NZDCHF,20030110,153600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,153700,0.7429,0.7432,0.7429,0.7429
NZDCHF,20030110,153800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030110,153900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030110,154000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030110,154100,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030110,154200,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030110,154300,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030110,154400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030110,154500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030110,154600,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030110,154700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030110,154800,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030110,154900,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030110,155000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,155100,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030110,155200,0.7430,0.7431,0.7430,0.7430
NZDCHF,20030110,155300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030110,155400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,155500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,155600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,155700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030110,155800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030110,155900,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030110,160000,0.7426,0.7430,0.7426,0.7430
NZDCHF,20030110,160100,0.7431,0.7436,0.7431,0.7435
NZDCHF,20030110,160200,0.7434,0.7434,0.7432,0.7433
NZDCHF,20030110,160300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,160400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030110,160500,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030110,160600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,160700,0.7430,0.7430,0.7425,0.7425
NZDCHF,20030110,160800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030110,160900,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030110,161000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,161100,0.7427,0.7427,0.7423,0.7423
NZDCHF,20030110,161200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030110,161300,0.7426,0.7429,0.7426,0.7429
NZDCHF,20030110,161400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030110,161500,0.7431,0.7437,0.7431,0.7437
NZDCHF,20030110,161600,0.7438,0.7438,0.7436,0.7437
NZDCHF,20030110,161700,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030110,161800,0.7441,0.7442,0.7439,0.7439
NZDCHF,20030110,161900,0.7440,0.7442,0.7440,0.7441
NZDCHF,20030110,162000,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030110,162100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,162200,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030110,162300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030110,162400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030110,162500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030110,162600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030110,162700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030110,162800,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030110,162900,0.7434,0.7436,0.7434,0.7434
NZDCHF,20030110,163000,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030110,163100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,163200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030110,163300,0.7437,0.7437,0.7436,0.7437
NZDCHF,20030110,163400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,163500,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030110,163600,0.7440,0.7444,0.7440,0.7441
NZDCHF,20030110,163700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030110,163800,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030110,163900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030110,164000,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030110,164100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030110,164200,0.7438,0.7438,0.7437,0.7438
NZDCHF,20030110,164300,0.7439,0.7440,0.7438,0.7438
NZDCHF,20030110,164400,0.7437,0.7438,0.7437,0.7437
NZDCHF,20030110,164500,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030110,164600,0.7440,0.7441,0.7437,0.7437
NZDCHF,20030110,164700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,164800,0.7438,0.7439,0.7438,0.7438
NZDCHF,20030110,164900,0.7438,0.7438,0.7436,0.7438
NZDCHF,20030110,165000,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030110,165100,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030110,165200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030110,165300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030110,165400,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030110,165500,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030110,165600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030110,165700,0.7436,0.7436,0.7435,0.7436
NZDCHF,20030110,165800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030110,165900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,170000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030110,170100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,170200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030110,170300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030110,170400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030110,170500,0.7441,0.7442,0.7439,0.7439
NZDCHF,20030110,170600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030110,170700,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030110,170800,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030110,170900,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030110,171000,0.7437,0.7438,0.7437,0.7437
NZDCHF,20030110,171100,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030110,171200,0.7439,0.7440,0.7439,0.7439
NZDCHF,20030110,171300,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030110,171400,0.7437,0.7437,0.7433,0.7433
NZDCHF,20030110,171500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,171600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,171700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030110,171800,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030110,171900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030110,172000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030110,172100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030110,172200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030110,172300,0.7432,0.7432,0.7430,0.7431
NZDCHF,20030110,172400,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030110,172500,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030110,172600,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030110,172700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030110,172800,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030110,172900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,173000,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030110,173100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,173200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030110,173300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030110,173400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030110,173500,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030110,173600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030110,173700,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030110,173800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,173900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030110,174000,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030110,174100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030110,174200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,174300,0.7424,0.7426,0.7424,0.7425
NZDCHF,20030110,174400,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030110,174500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,174600,0.7428,0.7433,0.7428,0.7433
NZDCHF,20030110,174700,0.7434,0.7434,0.7430,0.7431
NZDCHF,20030110,174800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030110,174900,0.7431,0.7433,0.7430,0.7433
NZDCHF,20030110,175000,0.7434,0.7437,0.7434,0.7436
NZDCHF,20030110,175100,0.7436,0.7436,0.7430,0.7430
NZDCHF,20030110,175200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030110,175300,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030110,175400,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030110,175500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030110,175600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030110,175700,0.7433,0.7433,0.7432,0.7433
NZDCHF,20030110,175800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030110,175900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,180000,0.7430,0.7430,0.7429,0.7430
NZDCHF,20030110,180100,0.7430,0.7430,0.7427,0.7427
NZDCHF,20030110,180200,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030110,180300,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030110,180400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,180500,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030110,180600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,180700,0.7425,0.7426,0.7424,0.7424
NZDCHF,20030110,180800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,180900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,181000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,181100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,181200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030110,181300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030110,181400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030110,181500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030110,181600,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030110,181700,0.7424,0.7424,0.7422,0.7423
NZDCHF,20030110,181800,0.7423,0.7424,0.7422,0.7422
NZDCHF,20030110,181900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,182000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,182100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030110,182200,0.7421,0.7421,0.7419,0.7419
NZDCHF,20030110,182300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,182400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,182500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030110,182600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,182700,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030110,182800,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030110,182900,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030110,183000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030110,183100,0.7420,0.7420,0.7415,0.7415
NZDCHF,20030110,183200,0.7415,0.7420,0.7415,0.7420
NZDCHF,20030110,183300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,183400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,183500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,183600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,183700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,183800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,183900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,184000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,184100,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030110,184200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030110,184300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,184400,0.7416,0.7418,0.7415,0.7418
NZDCHF,20030110,184500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,184600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,184700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,184800,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030110,184900,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030110,185000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030110,185100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,185200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,185300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,185400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,185500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,185600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,185700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030110,185800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,185900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030110,190000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030110,190100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,190200,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030110,190300,0.7424,0.7425,0.7423,0.7423
NZDCHF,20030110,190400,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030110,190500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,190600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030110,190700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,190800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030110,190900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,191000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030110,191100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,191200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,191300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,191400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,191500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,191600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,191700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,191800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,191900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,192000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,192100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,192200,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030110,192300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030110,192400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030110,192500,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030110,192600,0.7418,0.7419,0.7417,0.7419
NZDCHF,20030110,192700,0.7419,0.7421,0.7419,0.7420
NZDCHF,20030110,192800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030110,192900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,193000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,193100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,193200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,193300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,193400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,193500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030110,193600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030110,193700,0.7416,0.7419,0.7416,0.7419
NZDCHF,20030110,193800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030110,193900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030110,194000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,194100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,194200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,194300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,194400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,194500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,194600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,194700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,194800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,194900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,195000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,195100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,195200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,195300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,195400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030110,195500,0.7422,0.7422,0.7421,0.7422
NZDCHF,20030110,195600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,195700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030110,195800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030110,195900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,200000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030110,200100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,200200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,200300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,200400,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030110,200500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030110,200600,0.7418,0.7419,0.7417,0.7419
NZDCHF,20030110,200700,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030110,200800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,200900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,201000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,201100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,201900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,202000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,202100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,202200,0.7427,0.7427,0.7420,0.7420
NZDCHF,20030110,202300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030110,202400,0.7419,0.7422,0.7419,0.7422
NZDCHF,20030110,202500,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030110,202600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030110,202700,0.7426,0.7433,0.7426,0.7433
NZDCHF,20030110,202800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030110,202900,0.7436,0.7441,0.7436,0.7441
NZDCHF,20030110,203000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030110,203100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030110,203200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030110,203300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030110,203400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030110,203500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030110,203600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,203700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,203800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,203900,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030110,204000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030110,204100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,204200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,204300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,204400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030110,204500,0.7433,0.7433,0.7432,0.7433
NZDCHF,20030110,204600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030110,204700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030110,204800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030110,204900,0.7433,0.7434,0.7432,0.7432
NZDCHF,20030110,205000,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030110,205100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,205200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,205300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,205400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,205500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,205600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030110,205700,0.7433,0.7433,0.7428,0.7430
NZDCHF,20030110,205800,0.7431,0.7433,0.7424,0.7424
NZDCHF,20030110,205900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,210000,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030110,210100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030110,210200,0.7429,0.7433,0.7429,0.7433
NZDCHF,20030110,210300,0.7432,0.7432,0.7429,0.7429
NZDCHF,20030110,210400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,210500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030110,210600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030110,210700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,210800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,210900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,211000,0.7423,0.7423,0.7421,0.7421
NZDCHF,20030110,211100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030110,211200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030110,211300,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030110,211400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,211500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,211600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030110,211700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,211800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,211900,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030110,212000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,212100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,212200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,212300,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030110,212400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030110,212500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030110,212600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,212700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,212800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,212900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,213000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030110,213100,0.7428,0.7428,0.7424,0.7424
NZDCHF,20030110,213200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030110,213300,0.7424,0.7427,0.7424,0.7426
NZDCHF,20030110,213400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,213500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030110,213600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030110,213700,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030110,213800,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030110,213900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030110,214000,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030110,214100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030110,214200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,214300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,214400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,214500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,214600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030110,214700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030110,214800,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030110,214900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030110,215000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030110,215100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030110,215200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030110,215300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030110,215400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030110,215500,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030110,215600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030110,215700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,215800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,215900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030110,220000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20030110,000100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030110,000200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030110,000300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030110,000400,0.8253,0.8256,0.8252,0.8256
NZDCAD,20030110,000500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030110,000600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030110,000700,0.8257,0.8262,0.8257,0.8262
NZDCAD,20030110,000800,0.8262,0.8267,0.8262,0.8267
NZDCAD,20030110,000900,0.8267,0.8270,0.8267,0.8270
NZDCAD,20030110,001000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,001100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,001200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,001300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,001400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,001500,0.8271,0.8274,0.8271,0.8274
NZDCAD,20030110,001600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,001700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,001800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,001900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,002900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,003000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,003100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,003200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,003300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,003400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,003500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030110,003600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,003700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,003800,0.8273,0.8273,0.8271,0.8271
NZDCAD,20030110,003900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,004000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,004100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,004200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,004300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,004400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,004500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,004600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,004700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030110,004800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,004900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,005000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,005100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,005200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,005300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,005400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,005500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030110,005600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,005700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,005800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,005900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,010000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,010100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,010200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,010300,0.8274,0.8274,0.8270,0.8270
NZDCAD,20030110,010400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20030110,010500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,010600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,010700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030110,010800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,010900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,011000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,011100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,011200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,011300,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030110,011400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,011500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,011600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030110,011700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,011800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,011900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,012000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,012100,0.8269,0.8269,0.8267,0.8267
NZDCAD,20030110,012200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,012300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,012400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,012500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,012600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,012700,0.8267,0.8267,0.8265,0.8265
NZDCAD,20030110,012800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,012900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,013600,0.8265,0.8265,0.8264,0.8264
NZDCAD,20030110,013700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,013800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,013900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,014700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,014800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,014900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,015000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,015100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,015200,0.8266,0.8268,0.8266,0.8268
NZDCAD,20030110,015300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,015400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,015500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,015600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,015700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030110,015800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,015900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,020000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,020100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,020200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,020300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,020400,0.8269,0.8271,0.8269,0.8271
NZDCAD,20030110,020500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,020600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,020700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,020800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,020900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,021000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,021100,0.8271,0.8271,0.8269,0.8269
NZDCAD,20030110,021200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,021300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,021400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,021500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,021600,0.8269,0.8269,0.8267,0.8267
NZDCAD,20030110,021700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,021800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,021900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,022600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,022700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,022800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,022900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,023900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,024000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,024100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030110,024200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,024900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,025000,0.8264,0.8265,0.8264,0.8265
NZDCAD,20030110,025100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,025200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,025300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,025400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,025500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,025600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,025700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,025800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,025900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,030000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,030100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,030200,0.8263,0.8263,0.8261,0.8261
NZDCAD,20030110,030300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,030400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,030500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,030600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,030700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,030800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,030900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,031000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,031100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,031200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,031300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,031400,0.8261,0.8263,0.8261,0.8263
NZDCAD,20030110,031500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,031600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,031700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,031800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,031900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,032700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,032800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,032900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,033000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,033100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,033200,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030110,033300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,033400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,033500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,033600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,033700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,033800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,033900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,034900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,035000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,035100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,035200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,035300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,035400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,035500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,035600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,035700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,035800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,035900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030110,040600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,040700,0.8270,0.8273,0.8270,0.8273
NZDCAD,20030110,040800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,040900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,041000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,041100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,041200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,041300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,041400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,041500,0.8273,0.8273,0.8272,0.8272
NZDCAD,20030110,041600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,041700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,041800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,041900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,042000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,042100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,042200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,042300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,042400,0.8272,0.8272,0.8271,0.8271
NZDCAD,20030110,042500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,042600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,042700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,042800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,042900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,043600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,043700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,043800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,043900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,044000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,044100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030110,044200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,044900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,045000,0.8268,0.8268,0.8265,0.8265
NZDCAD,20030110,045100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,045800,0.8264,0.8264,0.8262,0.8262
NZDCAD,20030110,045900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030110,050500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20030110,050600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,050900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,051000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,051100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,051200,0.8263,0.8263,0.8259,0.8259
NZDCAD,20030110,051300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030110,051400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030110,051500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030110,051600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030110,051700,0.8259,0.8259,0.8256,0.8256
NZDCAD,20030110,051800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030110,051900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030110,052000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030110,052100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030110,052200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030110,052300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030110,052400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030110,052500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030110,052600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030110,052700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030110,052800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030110,052900,0.8257,0.8260,0.8257,0.8260
NZDCAD,20030110,053000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030110,053700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030110,053800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,053900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,054900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,055000,0.8262,0.8262,0.8261,0.8261
NZDCAD,20030110,055100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,055200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,055300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,055400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030110,055500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,055600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,055700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,055800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,055900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,060000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,060100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,060200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030110,060300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,060400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,060500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,060600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,060700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,060800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,060900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,061000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,061100,0.8264,0.8264,0.8260,0.8260
NZDCAD,20030110,061200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,061900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,062600,0.8264,0.8264,0.8262,0.8262
NZDCAD,20030110,062700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,062800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,062900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030110,063000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030110,063100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,063200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030110,063300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030110,063400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,063500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030110,063600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,063700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,063800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,063900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,064000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,064100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,064900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,065900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,070000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,070100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,070200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,070300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030110,070400,0.8265,0.8267,0.8265,0.8267
NZDCAD,20030110,070500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,070600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,070700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,070800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,070900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,071000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,071100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,071200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,071300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,071400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,071500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,071600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,071700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030110,071800,0.8266,0.8269,0.8266,0.8269
NZDCAD,20030110,071900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,072000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,072100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20030110,072200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,072300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,072400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,072500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,072600,0.8268,0.8269,0.8268,0.8269
NZDCAD,20030110,072700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,072800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,072900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,073900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,074000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,074100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,074200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,074300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,074400,0.8268,0.8269,0.8268,0.8269
NZDCAD,20030110,074500,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030110,074600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,074700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,074800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,074900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,075000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,075100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,075200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,075300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,075400,0.8270,0.8272,0.8270,0.8272
NZDCAD,20030110,075500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,075600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,075700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,075800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,075900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,080600,0.8272,0.8276,0.8272,0.8276
NZDCAD,20030110,080700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,080800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,080900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,081000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,081100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,081200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,081300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,081400,0.8277,0.8280,0.8277,0.8277
NZDCAD,20030110,081500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,081600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,081700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,081800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,081900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030110,082000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,082100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,082200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,082300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,082400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,082500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,082600,0.8275,0.8275,0.8266,0.8266
NZDCAD,20030110,082700,0.8266,0.8268,0.8266,0.8268
NZDCAD,20030110,082800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030110,082900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,083000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,083100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,083200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030110,083300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,083400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,083500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,083600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,083700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030110,083800,0.8268,0.8269,0.8268,0.8269
NZDCAD,20030110,083900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030110,084000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,084100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,084200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,084300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,084400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,084500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,084600,0.8268,0.8270,0.8264,0.8264
NZDCAD,20030110,084700,0.8263,0.8264,0.8263,0.8263
NZDCAD,20030110,084800,0.8263,0.8268,0.8263,0.8268
NZDCAD,20030110,084900,0.8268,0.8271,0.8268,0.8271
NZDCAD,20030110,085000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030110,085100,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030110,085200,0.8275,0.8275,0.8271,0.8271
NZDCAD,20030110,085300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20030110,085400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030110,085500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030110,085600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,085700,0.8271,0.8272,0.8271,0.8271
NZDCAD,20030110,085800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,085900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030110,090000,0.8271,0.8273,0.8271,0.8273
NZDCAD,20030110,090100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030110,090200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030110,090300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,090400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,090500,0.8274,0.8276,0.8274,0.8276
NZDCAD,20030110,090600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,090700,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030110,090800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030110,090900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,091000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,091100,0.8274,0.8274,0.8266,0.8266
NZDCAD,20030110,091200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030110,091300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030110,091400,0.8268,0.8268,0.8267,0.8268
NZDCAD,20030110,091500,0.8270,0.8274,0.8270,0.8274
NZDCAD,20030110,091600,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030110,091700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,091800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030110,091900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,092000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,092100,0.8277,0.8279,0.8277,0.8279
NZDCAD,20030110,092200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,092300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,092400,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030110,092500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030110,092600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030110,092700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,092800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,092900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,093000,0.8281,0.8281,0.8278,0.8278
NZDCAD,20030110,093100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,093200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,093300,0.8277,0.8279,0.8277,0.8279
NZDCAD,20030110,093400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030110,093500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030110,093600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030110,093700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,093800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,093900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,094000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,094100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030110,094200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,094300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030110,094400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,094500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,094600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,094700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,094800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,094900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,095000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,095100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,095200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,095300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,095400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,095500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,095600,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030110,095700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,095800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030110,095900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,100000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030110,100100,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030110,100200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,100300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,100400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,100500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,100600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,100700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,100800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,100900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030110,101000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,101100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,101200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,101300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,101400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030110,101500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030110,101600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20030110,101700,0.8276,0.8277,0.8276,0.8277
NZDCAD,20030110,101800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,101900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,102000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030110,102100,0.8279,0.8280,0.8279,0.8279
NZDCAD,20030110,102200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030110,102300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,102400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,102500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,102600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030110,102700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030110,102800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030110,102900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030110,103000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030110,103100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030110,103200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,103300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,103400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20030110,103500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,103600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,103700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,103800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,103900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,104600,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030110,104700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,104800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,104900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,105000,0.8276,0.8276,0.8272,0.8273
NZDCAD,20030110,105100,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030110,105200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,105300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030110,105400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,105500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,105600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,105700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,105800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030110,105900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030110,110000,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030110,110100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,110200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,110300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030110,110400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030110,110500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,110600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,110700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,110800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,110900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,111000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,111100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,111200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030110,111300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030110,111400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,111500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,111600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,111700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,111800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,111900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030110,112000,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030110,112100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030110,112200,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030110,112300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,112400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030110,112500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,112600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,112700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,112800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030110,112900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030110,113000,0.8281,0.8281,0.8280,0.8281
NZDCAD,20030110,113100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030110,113200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,113300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,113400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,113500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,113600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,113700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,113800,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030110,113900,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030110,114000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,114100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,114200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,114300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,114400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,114500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,114600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,114700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,114800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,114900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,115000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,115100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,115200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030110,115300,0.8287,0.8288,0.8287,0.8288
NZDCAD,20030110,115400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,115500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,115600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,115700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,115800,0.8288,0.8288,0.8282,0.8282
NZDCAD,20030110,115900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030110,120000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,120100,0.8287,0.8288,0.8287,0.8288
NZDCAD,20030110,120200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,120300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,120400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20030110,120500,0.8288,0.8290,0.8288,0.8290
NZDCAD,20030110,120600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030110,120700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030110,120800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030110,120900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030110,121000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030110,121100,0.8288,0.8288,0.8285,0.8285
NZDCAD,20030110,121200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030110,121300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,121400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030110,121500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030110,121600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,121700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030110,121800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,121900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,122000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,122100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,122200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,122300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,122400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,122500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030110,122600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,122700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,122800,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030110,122900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,123700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030110,123800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,123900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,124000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,124100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,124200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030110,124300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030110,124400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,124500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,124600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,124700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,124800,0.8282,0.8285,0.8282,0.8284
NZDCAD,20030110,124900,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030110,125000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030110,125100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030110,125200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030110,125300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030110,125400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,125500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,125600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030110,125700,0.8283,0.8285,0.8283,0.8285
NZDCAD,20030110,125800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030110,125900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030110,130000,0.8284,0.8284,0.8279,0.8279
NZDCAD,20030110,130100,0.8278,0.8278,0.8267,0.8267
NZDCAD,20030110,130200,0.8267,0.8267,0.8263,0.8263
NZDCAD,20030110,130300,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030110,130400,0.8266,0.8266,0.8264,0.8264
NZDCAD,20030110,130500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,130600,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030110,130700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030110,130800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,130900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,131000,0.8267,0.8267,0.8264,0.8264
NZDCAD,20030110,131100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,131200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,131300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030110,131400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,131500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030110,131600,0.8267,0.8270,0.8267,0.8270
NZDCAD,20030110,131700,0.8271,0.8277,0.8271,0.8277
NZDCAD,20030110,131800,0.8278,0.8281,0.8278,0.8278
NZDCAD,20030110,131900,0.8280,0.8290,0.8280,0.8290
NZDCAD,20030110,132000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030110,132100,0.8291,0.8291,0.8288,0.8288
NZDCAD,20030110,132200,0.8288,0.8291,0.8288,0.8291
NZDCAD,20030110,132300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030110,132400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030110,132500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030110,132600,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030110,132700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030110,132800,0.8297,0.8297,0.8295,0.8295
NZDCAD,20030110,132900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030110,133000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,133100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20030110,133200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030110,133300,0.8284,0.8288,0.8284,0.8288
NZDCAD,20030110,133400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030110,133500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030110,133600,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030110,133700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,133800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,133900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,134000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030110,134100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030110,134200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,134300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,134400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,134500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,134600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,134700,0.8296,0.8299,0.8296,0.8299
NZDCAD,20030110,134800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,134900,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030110,135000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,135100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,135200,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030110,135300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030110,135400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,135500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,135600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,135700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030110,135800,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030110,135900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030110,140000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030110,140100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030110,140200,0.8292,0.8294,0.8290,0.8294
NZDCAD,20030110,140300,0.8293,0.8293,0.8290,0.8290
NZDCAD,20030110,140400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030110,140500,0.8292,0.8292,0.8291,0.8292
NZDCAD,20030110,140600,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030110,140700,0.8296,0.8296,0.8294,0.8294
NZDCAD,20030110,140800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030110,140900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,141000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030110,141100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,141200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,141300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,141400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030110,141500,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030110,141600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030110,141700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030110,141800,0.8288,0.8288,0.8286,0.8288
NZDCAD,20030110,141900,0.8289,0.8292,0.8289,0.8292
NZDCAD,20030110,142000,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030110,142100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,142200,0.8296,0.8297,0.8296,0.8296
NZDCAD,20030110,142300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030110,142400,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030110,142500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,142600,0.8292,0.8292,0.8288,0.8288
NZDCAD,20030110,142700,0.8288,0.8289,0.8288,0.8288
NZDCAD,20030110,142800,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030110,142900,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030110,143000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030110,143100,0.8290,0.8302,0.8290,0.8301
NZDCAD,20030110,143200,0.8300,0.8303,0.8298,0.8298
NZDCAD,20030110,143300,0.8298,0.8299,0.8297,0.8297
NZDCAD,20030110,143400,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030110,143500,0.8293,0.8293,0.8291,0.8291
NZDCAD,20030110,143600,0.8290,0.8290,0.8287,0.8287
NZDCAD,20030110,143700,0.8287,0.8290,0.8286,0.8290
NZDCAD,20030110,143800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030110,143900,0.8291,0.8291,0.8289,0.8291
NZDCAD,20030110,144000,0.8292,0.8292,0.8291,0.8292
NZDCAD,20030110,144100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030110,144200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030110,144300,0.8295,0.8297,0.8294,0.8297
NZDCAD,20030110,144400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030110,144500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030110,144600,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030110,144700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030110,144800,0.8291,0.8293,0.8291,0.8293
NZDCAD,20030110,144900,0.8294,0.8296,0.8294,0.8296
NZDCAD,20030110,145000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,145100,0.8295,0.8295,0.8293,0.8295
NZDCAD,20030110,145200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030110,145300,0.8294,0.8295,0.8293,0.8295
NZDCAD,20030110,145400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,145500,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030110,145600,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030110,145700,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030110,145800,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030110,145900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,150000,0.8298,0.8302,0.8298,0.8302
NZDCAD,20030110,150100,0.8303,0.8303,0.8302,0.8303
NZDCAD,20030110,150200,0.8304,0.8309,0.8304,0.8309
NZDCAD,20030110,150300,0.8307,0.8307,0.8304,0.8304
NZDCAD,20030110,150400,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030110,150500,0.8306,0.8310,0.8306,0.8310
NZDCAD,20030110,150600,0.8309,0.8309,0.8304,0.8304
NZDCAD,20030110,150700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,150800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030110,150900,0.8306,0.8311,0.8306,0.8310
NZDCAD,20030110,151000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030110,151100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,151200,0.8309,0.8310,0.8308,0.8308
NZDCAD,20030110,151300,0.8307,0.8312,0.8307,0.8312
NZDCAD,20030110,151400,0.8312,0.8314,0.8312,0.8314
NZDCAD,20030110,151500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,151600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030110,151700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030110,151800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030110,151900,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030110,152000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,152100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,152200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030110,152300,0.8307,0.8307,0.8305,0.8305
NZDCAD,20030110,152400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030110,152500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030110,152600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,152700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030110,152800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,152900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030110,153000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030110,153100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030110,153200,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030110,153300,0.8306,0.8306,0.8302,0.8302
NZDCAD,20030110,153400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,153500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,153600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,153700,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030110,153800,0.8299,0.8301,0.8299,0.8301
NZDCAD,20030110,153900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030110,154000,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030110,154100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030110,154200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030110,154300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030110,154400,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030110,154500,0.8311,0.8311,0.8307,0.8307
NZDCAD,20030110,154600,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030110,154700,0.8311,0.8313,0.8311,0.8312
NZDCAD,20030110,154800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030110,154900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030110,155000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030110,155100,0.8311,0.8313,0.8311,0.8312
NZDCAD,20030110,155200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030110,155300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,155400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030110,155500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030110,155600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030110,155700,0.8311,0.8313,0.8311,0.8312
NZDCAD,20030110,155800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030110,155900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030110,160000,0.8312,0.8312,0.8310,0.8312
NZDCAD,20030110,160100,0.8313,0.8316,0.8313,0.8315
NZDCAD,20030110,160200,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030110,160300,0.8312,0.8312,0.8310,0.8310
NZDCAD,20030110,160400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030110,160500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030110,160600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030110,160700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030110,160800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030110,160900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030110,161000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030110,161100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030110,161200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030110,161300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030110,161400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030110,161500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030110,161600,0.8309,0.8311,0.8309,0.8311
NZDCAD,20030110,161700,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030110,161800,0.8312,0.8315,0.8312,0.8313
NZDCAD,20030110,161900,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030110,162000,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030110,162100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030110,162200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030110,162300,0.8312,0.8312,0.8310,0.8310
NZDCAD,20030110,162400,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030110,162500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,162600,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030110,162700,0.8304,0.8305,0.8303,0.8305
NZDCAD,20030110,162800,0.8306,0.8310,0.8306,0.8310
NZDCAD,20030110,162900,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030110,163000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,163800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030110,163900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,164000,0.8306,0.8306,0.8303,0.8303
NZDCAD,20030110,164100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,164200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,164300,0.8303,0.8303,0.8299,0.8299
NZDCAD,20030110,164400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,164500,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030110,164600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030110,164700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030110,164800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030110,164900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030110,165000,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030110,165100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030110,165200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,165300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,165400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,165500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,165600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,165700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,165800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030110,165900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030110,170000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030110,170100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,170200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,170300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,170400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,170500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,170600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,170700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030110,170800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030110,170900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030110,171000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030110,171100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,171200,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030110,171300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030110,171400,0.8303,0.8303,0.8299,0.8299
NZDCAD,20030110,171500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,171600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,171700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,171800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030110,171900,0.8301,0.8306,0.8301,0.8306
NZDCAD,20030110,172000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,172100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,172200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030110,172300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,172400,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030110,172500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,172600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,172700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,172800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,172900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,173000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,173100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030110,173200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,173300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030110,173400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,173500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,173600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,173700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,173800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,173900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,174000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,174100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,174200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,174300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,174400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030110,174500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,174600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,174700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,174800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,174900,0.8303,0.8304,0.8302,0.8304
NZDCAD,20030110,175000,0.8305,0.8308,0.8305,0.8308
NZDCAD,20030110,175100,0.8306,0.8306,0.8302,0.8302
NZDCAD,20030110,175200,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030110,175300,0.8300,0.8303,0.8300,0.8302
NZDCAD,20030110,175400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030110,175500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030110,175600,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030110,175700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030110,175800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030110,175900,0.8309,0.8309,0.8307,0.8309
NZDCAD,20030110,180000,0.8309,0.8309,0.8306,0.8306
NZDCAD,20030110,180100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,180200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,180300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,180400,0.8304,0.8307,0.8304,0.8307
NZDCAD,20030110,180500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030110,180600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,180700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,180800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,180900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030110,181000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,181100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030110,181200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,181300,0.8305,0.8306,0.8304,0.8304
NZDCAD,20030110,181400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030110,181500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,181600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,181700,0.8304,0.8304,0.8302,0.8302
NZDCAD,20030110,181800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030110,181900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,182000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,182100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,182200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030110,182300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030110,182400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030110,182500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030110,182600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,182700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,182800,0.8302,0.8305,0.8302,0.8304
NZDCAD,20030110,182900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030110,183000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,183100,0.8306,0.8306,0.8302,0.8302
NZDCAD,20030110,183200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,183300,0.8302,0.8307,0.8302,0.8307
NZDCAD,20030110,183400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030110,183500,0.8305,0.8306,0.8304,0.8306
NZDCAD,20030110,183600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,183700,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030110,183800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030110,183900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030110,184000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030110,184100,0.8305,0.8306,0.8305,0.8305
NZDCAD,20030110,184200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030110,184300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,184400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,184500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,184600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,184700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,184800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,184900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,185000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,185100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030110,185200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030110,185300,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030110,185400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,185500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,185600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,185700,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030110,185800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030110,185900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,190000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,190100,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030110,190200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030110,190300,0.8306,0.8306,0.8302,0.8302
NZDCAD,20030110,190400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030110,190500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030110,190600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030110,190700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,190800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,190900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,191600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,191700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,191800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,191900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030110,192000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030110,192100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,192200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,192300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,192400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,192500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,192600,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030110,192700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030110,192800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030110,192900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030110,193000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,193100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,193200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,193300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,193400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030110,193500,0.8301,0.8301,0.8299,0.8299
NZDCAD,20030110,193600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,193700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,193800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,193900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,194000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,194100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,194200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,194300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030110,194400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030110,194500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030110,194600,0.8300,0.8300,0.8296,0.8296
NZDCAD,20030110,194700,0.8295,0.8295,0.8293,0.8294
NZDCAD,20030110,194800,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030110,194900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,195000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,195100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,195200,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030110,195300,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030110,195400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030110,195500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030110,195600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,195700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,195800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,195900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,200000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030110,200100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030110,200200,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030110,200300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030110,200400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030110,200500,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030110,200600,0.8292,0.8296,0.8292,0.8296
NZDCAD,20030110,200700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030110,200800,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030110,200900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030110,201000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030110,201100,0.8296,0.8298,0.8296,0.8296
NZDCAD,20030110,201200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030110,201300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030110,201400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030110,201500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,201600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,201700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,201800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,201900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,202000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,202100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030110,202200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030110,202300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030110,202400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030110,202500,0.8294,0.8303,0.8294,0.8303
NZDCAD,20030110,202600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030110,202700,0.8303,0.8308,0.8303,0.8308
NZDCAD,20030110,202800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030110,202900,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030110,203000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030110,203100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030110,203200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030110,203300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,203400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,203500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,203600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,203700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,203800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,203900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,204000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,204100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,204200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,204300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,204400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,204500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030110,204600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,204700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,204800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,204900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,205000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,205100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,205200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,205300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030110,205400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030110,205500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030110,205600,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030110,205700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030110,205800,0.8316,0.8320,0.8316,0.8320
NZDCAD,20030110,205900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030110,210000,0.8317,0.8318,0.8316,0.8318
NZDCAD,20030110,210100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030110,210200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030110,210300,0.8320,0.8320,0.8316,0.8316
NZDCAD,20030110,210400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030110,210500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,210600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,210700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,210800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,210900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211100,0.8314,0.8314,0.8313,0.8314
NZDCAD,20030110,211200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211600,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030110,211700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,211900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,212000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,212100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,212200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030110,212300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,212400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,212500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,212600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,212700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,212800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,212900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,213000,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030110,213100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030110,213200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030110,213300,0.8315,0.8316,0.8314,0.8314
NZDCAD,20030110,213400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030110,213500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,213600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,213700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,213800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030110,213900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030110,214000,0.8311,0.8314,0.8311,0.8314
NZDCAD,20030110,214100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,214200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,214300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,214400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030110,214500,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030110,214600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030110,214700,0.8317,0.8319,0.8317,0.8319
NZDCAD,20030110,214800,0.8319,0.8322,0.8319,0.8322
NZDCAD,20030110,214900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030110,215000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030110,215100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030110,215200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030110,215300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030110,215400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030110,215500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030110,215600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030110,215700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030110,215800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030110,215900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030110,220000,0.8322,0.8323,0.8322,0.8323
CADCHF,20030110,000100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,000200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,000300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,000400,0.8971,0.8974,0.8971,0.8974
CADCHF,20030110,000500,0.8974,0.8974,0.8973,0.8973
CADCHF,20030110,000600,0.8973,0.8973,0.8973,0.8973
CADCHF,20030110,000700,0.8973,0.8973,0.8973,0.8973
CADCHF,20030110,000800,0.8973,0.8973,0.8973,0.8973
CADCHF,20030110,000900,0.8973,0.8973,0.8972,0.8972
CADCHF,20030110,001000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,001100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,001200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,001300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,001400,0.8972,0.8973,0.8972,0.8973
CADCHF,20030110,001500,0.8973,0.8974,0.8973,0.8974
CADCHF,20030110,001600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,001700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,001800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,001900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,002900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,003000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,003100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,003200,0.8979,0.8979,0.8977,0.8977
CADCHF,20030110,003300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,003400,0.8977,0.8977,0.8975,0.8975
CADCHF,20030110,003500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,003600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,003700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,003800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,003900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,004000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,004100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,004200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,004300,0.8974,0.8975,0.8974,0.8975
CADCHF,20030110,004400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,004500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,004600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,004700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,004800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,004900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,005000,0.8975,0.8975,0.8974,0.8974
CADCHF,20030110,005100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,005900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,010000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,010100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,010200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,010300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,010400,0.8974,0.8977,0.8974,0.8977
CADCHF,20030110,010500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,010600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,010700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,010800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,010900,0.8977,0.8977,0.8975,0.8975
CADCHF,20030110,011000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,011100,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,011200,0.8975,0.8977,0.8975,0.8977
CADCHF,20030110,011300,0.8977,0.8978,0.8977,0.8978
CADCHF,20030110,011400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030110,011500,0.8978,0.8979,0.8978,0.8979
CADCHF,20030110,011600,0.8979,0.8979,0.8978,0.8978
CADCHF,20030110,011700,0.8978,0.8979,0.8978,0.8979
CADCHF,20030110,011800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,011900,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,012000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,012100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,012200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,012300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,012400,0.8979,0.8979,0.8978,0.8978
CADCHF,20030110,012500,0.8979,0.8979,0.8978,0.8978
CADCHF,20030110,012600,0.8978,0.8978,0.8977,0.8977
CADCHF,20030110,012700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,012800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,012900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,013000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,013100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,013200,0.8977,0.8977,0.8976,0.8976
CADCHF,20030110,013300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,013400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,013500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,013600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,013700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,013800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,013900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,014000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030110,014100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030110,014200,0.8978,0.8979,0.8978,0.8979
CADCHF,20030110,014300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,014400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,014500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,014600,0.8979,0.8979,0.8977,0.8977
CADCHF,20030110,014700,0.8977,0.8978,0.8977,0.8978
CADCHF,20030110,014800,0.8978,0.8978,0.8977,0.8977
CADCHF,20030110,014900,0.8977,0.8977,0.8976,0.8976
CADCHF,20030110,015000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,015100,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,015200,0.8975,0.8976,0.8974,0.8974
CADCHF,20030110,015300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,015400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,015500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,015600,0.8973,0.8974,0.8973,0.8974
CADCHF,20030110,015700,0.8974,0.8974,0.8971,0.8971
CADCHF,20030110,015800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,015900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,020000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,020100,0.8971,0.8971,0.8968,0.8969
CADCHF,20030110,020200,0.8969,0.8970,0.8969,0.8970
CADCHF,20030110,020300,0.8970,0.8971,0.8970,0.8971
CADCHF,20030110,020400,0.8971,0.8972,0.8971,0.8971
CADCHF,20030110,020500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,020600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,020700,0.8971,0.8972,0.8971,0.8972
CADCHF,20030110,020800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,020900,0.8972,0.8972,0.8971,0.8971
CADCHF,20030110,021000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030110,021500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030110,021600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,021900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,022000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,022100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,022200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,022300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,022400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,022500,0.8971,0.8973,0.8971,0.8973
CADCHF,20030110,022600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,022700,0.8974,0.8977,0.8974,0.8977
CADCHF,20030110,022800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,022900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,023000,0.8977,0.8977,0.8975,0.8977
CADCHF,20030110,023100,0.8976,0.8976,0.8975,0.8975
CADCHF,20030110,023200,0.8976,0.8977,0.8976,0.8977
CADCHF,20030110,023300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,023400,0.8977,0.8977,0.8976,0.8976
CADCHF,20030110,023500,0.8976,0.8976,0.8976,0.8976
CADCHF,20030110,023600,0.8976,0.8976,0.8976,0.8976
CADCHF,20030110,023700,0.8976,0.8976,0.8976,0.8976
CADCHF,20030110,023800,0.8976,0.8976,0.8976,0.8976
CADCHF,20030110,023900,0.8976,0.8976,0.8975,0.8975
CADCHF,20030110,024000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,024100,0.8975,0.8975,0.8974,0.8974
CADCHF,20030110,024200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,024300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,024400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,024500,0.8974,0.8975,0.8974,0.8975
CADCHF,20030110,024600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,024700,0.8975,0.8975,0.8974,0.8974
CADCHF,20030110,024800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,024900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,025000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,025100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,025200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,025300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,025400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,025500,0.8975,0.8976,0.8975,0.8976
CADCHF,20030110,025600,0.8976,0.8976,0.8976,0.8976
CADCHF,20030110,025700,0.8976,0.8977,0.8976,0.8977
CADCHF,20030110,025800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,025900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,030000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,030100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030110,030200,0.8977,0.8977,0.8975,0.8975
CADCHF,20030110,030300,0.8975,0.8975,0.8974,0.8974
CADCHF,20030110,030400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,030500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,030600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,030700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,030800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030110,030900,0.8973,0.8973,0.8971,0.8971
CADCHF,20030110,031000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,031900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,032700,0.8971,0.8972,0.8971,0.8972
CADCHF,20030110,032800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,032900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,033900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,034900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,035900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,040000,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,040100,0.8972,0.8972,0.8971,0.8971
CADCHF,20030110,040200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,040300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,040400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030110,040500,0.8970,0.8971,0.8970,0.8971
CADCHF,20030110,040600,0.8971,0.8971,0.8961,0.8961
CADCHF,20030110,040700,0.8960,0.8960,0.8957,0.8960
CADCHF,20030110,040800,0.8958,0.8958,0.8958,0.8958
CADCHF,20030110,040900,0.8957,0.8957,0.8956,0.8956
CADCHF,20030110,041000,0.8956,0.8957,0.8956,0.8957
CADCHF,20030110,041100,0.8957,0.8957,0.8955,0.8955
CADCHF,20030110,041200,0.8953,0.8956,0.8953,0.8956
CADCHF,20030110,041300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030110,041400,0.8955,0.8955,0.8954,0.8954
CADCHF,20030110,041500,0.8953,0.8953,0.8950,0.8952
CADCHF,20030110,041600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,041700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,041800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,041900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,042000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,042100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,042200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,042300,0.8955,0.8956,0.8955,0.8956
CADCHF,20030110,042400,0.8956,0.8956,0.8953,0.8953
CADCHF,20030110,042500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,042600,0.8953,0.8954,0.8953,0.8954
CADCHF,20030110,042700,0.8954,0.8954,0.8953,0.8953
CADCHF,20030110,042800,0.8954,0.8954,0.8953,0.8953
CADCHF,20030110,042900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,043000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,043100,0.8952,0.8952,0.8951,0.8951
CADCHF,20030110,043200,0.8950,0.8950,0.8946,0.8946
CADCHF,20030110,043300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,043400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,043500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,043600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,043700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,043800,0.8945,0.8945,0.8943,0.8943
CADCHF,20030110,043900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,044000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,044100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,044200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,044300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,044400,0.8943,0.8943,0.8942,0.8942
CADCHF,20030110,044500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030110,044600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030110,044700,0.8942,0.8945,0.8942,0.8945
CADCHF,20030110,044800,0.8945,0.8945,0.8943,0.8943
CADCHF,20030110,044900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,045900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,050000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,050100,0.8943,0.8945,0.8943,0.8945
CADCHF,20030110,050200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,050300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,050400,0.8945,0.8947,0.8945,0.8947
CADCHF,20030110,050500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030110,050600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030110,050700,0.8947,0.8947,0.8946,0.8946
CADCHF,20030110,050800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,050900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,051000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,051100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,051200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,051300,0.8947,0.8949,0.8947,0.8949
CADCHF,20030110,051400,0.8949,0.8949,0.8948,0.8948
CADCHF,20030110,051500,0.8948,0.8948,0.8947,0.8947
CADCHF,20030110,051600,0.8947,0.8952,0.8947,0.8952
CADCHF,20030110,051700,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,051800,0.8954,0.8954,0.8953,0.8953
CADCHF,20030110,051900,0.8953,0.8954,0.8953,0.8953
CADCHF,20030110,052000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,052100,0.8953,0.8953,0.8952,0.8952
CADCHF,20030110,052200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,052300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,052400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,052500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,052600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,052700,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,052800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,052900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,053000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,053100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030110,053200,0.8954,0.8954,0.8952,0.8952
CADCHF,20030110,053300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,053400,0.8952,0.8952,0.8951,0.8951
CADCHF,20030110,053500,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,053600,0.8951,0.8952,0.8951,0.8952
CADCHF,20030110,053700,0.8952,0.8952,0.8951,0.8951
CADCHF,20030110,053800,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,053900,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,054000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054500,0.8952,0.8952,0.8951,0.8952
CADCHF,20030110,054600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,054900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,055000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,055100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,055200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,055300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,055400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,055500,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,055600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,055700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,055800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,055900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,060000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,060100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,060200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,060300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,060400,0.8952,0.8952,0.8951,0.8951
CADCHF,20030110,060500,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,060600,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,060700,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,060800,0.8951,0.8951,0.8949,0.8949
CADCHF,20030110,060900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,061000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,061100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,061200,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,061300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,061400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,061500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,061600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,061700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,061800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,061900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,062000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,062100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,062200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,062300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,062400,0.8950,0.8952,0.8950,0.8952
CADCHF,20030110,062500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,062600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,062700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,062800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,062900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,063000,0.8953,0.8953,0.8952,0.8952
CADCHF,20030110,063100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063300,0.8953,0.8953,0.8952,0.8952
CADCHF,20030110,063400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,063900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,064700,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,064800,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,064900,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,065000,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,065100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,065200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,065300,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,065400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,065500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,065600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,065700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,065800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,065900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,070000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,070100,0.8952,0.8952,0.8951,0.8951
CADCHF,20030110,070200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,070300,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,070400,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,070500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,070600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,070700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,070800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,070900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,071000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,071100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,071200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,071300,0.8950,0.8951,0.8950,0.8951
CADCHF,20030110,071400,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,071500,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,071600,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,071700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,071800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,071900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,072000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,072100,0.8952,0.8952,0.8950,0.8950
CADCHF,20030110,072200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,072300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,072400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,072500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,072600,0.8950,0.8951,0.8950,0.8951
CADCHF,20030110,072700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,072800,0.8952,0.8952,0.8950,0.8950
CADCHF,20030110,072900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030110,073200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,073900,0.8950,0.8952,0.8950,0.8952
CADCHF,20030110,074000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,074900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,075000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,075100,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,075200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030110,075300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,075400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,075500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,075600,0.8952,0.8952,0.8950,0.8950
CADCHF,20030110,075700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,075800,0.8949,0.8949,0.8948,0.8948
CADCHF,20030110,075900,0.8947,0.8947,0.8946,0.8946
CADCHF,20030110,080000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030110,080100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,080200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,080300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,080400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030110,080500,0.8945,0.8946,0.8945,0.8946
CADCHF,20030110,080600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,080700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030110,080800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,080900,0.8945,0.8946,0.8945,0.8946
CADCHF,20030110,081000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,081100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,081200,0.8946,0.8949,0.8946,0.8949
CADCHF,20030110,081300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,081400,0.8949,0.8950,0.8949,0.8950
CADCHF,20030110,081500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,081600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,081700,0.8950,0.8951,0.8950,0.8951
CADCHF,20030110,081800,0.8951,0.8951,0.8950,0.8950
CADCHF,20030110,081900,0.8950,0.8951,0.8950,0.8951
CADCHF,20030110,082000,0.8951,0.8952,0.8951,0.8952
CADCHF,20030110,082100,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,082200,0.8953,0.8954,0.8953,0.8954
CADCHF,20030110,082300,0.8954,0.8957,0.8954,0.8957
CADCHF,20030110,082400,0.8957,0.8959,0.8957,0.8959
CADCHF,20030110,082500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,082600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,082700,0.8959,0.8959,0.8958,0.8958
CADCHF,20030110,082800,0.8959,0.8960,0.8959,0.8960
CADCHF,20030110,082900,0.8960,0.8960,0.8959,0.8959
CADCHF,20030110,083000,0.8959,0.8960,0.8959,0.8959
CADCHF,20030110,083100,0.8958,0.8958,0.8957,0.8957
CADCHF,20030110,083200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,083300,0.8958,0.8961,0.8958,0.8961
CADCHF,20030110,083400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030110,083500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,083600,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,083700,0.8962,0.8962,0.8960,0.8960
CADCHF,20030110,083800,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,083900,0.8961,0.8961,0.8960,0.8960
CADCHF,20030110,084000,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,084100,0.8960,0.8960,0.8959,0.8959
CADCHF,20030110,084200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,084300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,084400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030110,084500,0.8960,0.8960,0.8959,0.8959
CADCHF,20030110,084600,0.8959,0.8964,0.8959,0.8964
CADCHF,20030110,084700,0.8965,0.8966,0.8965,0.8966
CADCHF,20030110,084800,0.8968,0.8968,0.8967,0.8967
CADCHF,20030110,084900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030110,085000,0.8966,0.8966,0.8964,0.8964
CADCHF,20030110,085100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,085200,0.8965,0.8967,0.8965,0.8967
CADCHF,20030110,085300,0.8968,0.8970,0.8968,0.8970
CADCHF,20030110,085400,0.8970,0.8971,0.8969,0.8970
CADCHF,20030110,085500,0.8970,0.8970,0.8968,0.8968
CADCHF,20030110,085600,0.8967,0.8967,0.8965,0.8965
CADCHF,20030110,085700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030110,085800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,085900,0.8966,0.8968,0.8966,0.8968
CADCHF,20030110,090000,0.8969,0.8970,0.8967,0.8967
CADCHF,20030110,090100,0.8966,0.8966,0.8965,0.8966
CADCHF,20030110,090200,0.8966,0.8966,0.8964,0.8964
CADCHF,20030110,090300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,090400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,090500,0.8964,0.8965,0.8964,0.8965
CADCHF,20030110,090600,0.8964,0.8965,0.8964,0.8965
CADCHF,20030110,090700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,090800,0.8965,0.8965,0.8964,0.8965
CADCHF,20030110,090900,0.8965,0.8966,0.8965,0.8966
CADCHF,20030110,091000,0.8967,0.8968,0.8967,0.8968
CADCHF,20030110,091100,0.8970,0.8979,0.8970,0.8979
CADCHF,20030110,091200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,091300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,091400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,091500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,091600,0.8980,0.8981,0.8980,0.8981
CADCHF,20030110,091700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030110,091800,0.8982,0.8982,0.8981,0.8981
CADCHF,20030110,091900,0.8981,0.8981,0.8980,0.8980
CADCHF,20030110,092000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,092100,0.8979,0.8979,0.8978,0.8978
CADCHF,20030110,092200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030110,092300,0.8979,0.8979,0.8978,0.8979
CADCHF,20030110,092400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030110,092500,0.8979,0.8979,0.8978,0.8978
CADCHF,20030110,092600,0.8978,0.8978,0.8977,0.8977
CADCHF,20030110,092700,0.8977,0.8977,0.8975,0.8975
CADCHF,20030110,092800,0.8975,0.8975,0.8974,0.8974
CADCHF,20030110,092900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,093000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030110,093100,0.8975,0.8975,0.8967,0.8967
CADCHF,20030110,093200,0.8967,0.8969,0.8967,0.8969
CADCHF,20030110,093300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030110,093400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030110,093500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030110,093600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,093700,0.8972,0.8973,0.8972,0.8973
CADCHF,20030110,093800,0.8974,0.8974,0.8972,0.8972
CADCHF,20030110,093900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,094000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030110,094100,0.8971,0.8972,0.8971,0.8972
CADCHF,20030110,094200,0.8972,0.8972,0.8970,0.8970
CADCHF,20030110,094300,0.8970,0.8970,0.8968,0.8968
CADCHF,20030110,094400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030110,094500,0.8967,0.8967,0.8959,0.8959
CADCHF,20030110,094600,0.8960,0.8960,0.8959,0.8959
CADCHF,20030110,094700,0.8959,0.8960,0.8959,0.8960
CADCHF,20030110,094800,0.8959,0.8959,0.8957,0.8957
CADCHF,20030110,094900,0.8956,0.8956,0.8954,0.8954
CADCHF,20030110,095000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030110,095100,0.8954,0.8955,0.8954,0.8955
CADCHF,20030110,095200,0.8956,0.8957,0.8956,0.8957
CADCHF,20030110,095300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,095400,0.8958,0.8959,0.8958,0.8959
CADCHF,20030110,095500,0.8960,0.8960,0.8958,0.8958
CADCHF,20030110,095600,0.8957,0.8957,0.8952,0.8952
CADCHF,20030110,095700,0.8952,0.8953,0.8951,0.8951
CADCHF,20030110,095800,0.8951,0.8952,0.8951,0.8952
CADCHF,20030110,095900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,100000,0.8953,0.8955,0.8953,0.8955
CADCHF,20030110,100100,0.8955,0.8956,0.8955,0.8956
CADCHF,20030110,100200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,100300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,100400,0.8957,0.8958,0.8957,0.8958
CADCHF,20030110,100500,0.8958,0.8958,0.8957,0.8957
CADCHF,20030110,100600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,100700,0.8957,0.8960,0.8957,0.8960
CADCHF,20030110,100800,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,100900,0.8961,0.8961,0.8960,0.8960
CADCHF,20030110,101000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030110,101100,0.8961,0.8961,0.8958,0.8958
CADCHF,20030110,101200,0.8958,0.8960,0.8958,0.8960
CADCHF,20030110,101300,0.8960,0.8960,0.8957,0.8957
CADCHF,20030110,101400,0.8957,0.8960,0.8957,0.8960
CADCHF,20030110,101500,0.8961,0.8963,0.8961,0.8963
CADCHF,20030110,101600,0.8964,0.8964,0.8963,0.8963
CADCHF,20030110,101700,0.8961,0.8961,0.8958,0.8958
CADCHF,20030110,101800,0.8958,0.8958,0.8957,0.8957
CADCHF,20030110,101900,0.8956,0.8957,0.8956,0.8957
CADCHF,20030110,102000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,102100,0.8957,0.8957,0.8956,0.8957
CADCHF,20030110,102200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030110,102300,0.8955,0.8955,0.8954,0.8954
CADCHF,20030110,102400,0.8956,0.8957,0.8956,0.8957
CADCHF,20030110,102500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,102600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,102700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,102800,0.8958,0.8959,0.8958,0.8959
CADCHF,20030110,102900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,103000,0.8959,0.8960,0.8959,0.8959
CADCHF,20030110,103100,0.8959,0.8960,0.8959,0.8960
CADCHF,20030110,103200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,103300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030110,103400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030110,103500,0.8961,0.8961,0.8960,0.8960
CADCHF,20030110,103600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,103700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,103800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030110,103900,0.8961,0.8962,0.8961,0.8961
CADCHF,20030110,104000,0.8961,0.8961,0.8960,0.8960
CADCHF,20030110,104100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,104200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,104300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,104400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,104500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030110,104600,0.8957,0.8957,0.8956,0.8956
CADCHF,20030110,104700,0.8956,0.8956,0.8955,0.8955
CADCHF,20030110,104800,0.8954,0.8954,0.8953,0.8954
CADCHF,20030110,104900,0.8954,0.8955,0.8954,0.8955
CADCHF,20030110,105000,0.8956,0.8959,0.8956,0.8958
CADCHF,20030110,105100,0.8958,0.8958,0.8957,0.8957
CADCHF,20030110,105200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,105300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,105400,0.8956,0.8956,0.8954,0.8954
CADCHF,20030110,105500,0.8953,0.8954,0.8953,0.8954
CADCHF,20030110,105600,0.8954,0.8954,0.8953,0.8953
CADCHF,20030110,105700,0.8953,0.8957,0.8953,0.8957
CADCHF,20030110,105800,0.8958,0.8960,0.8958,0.8960
CADCHF,20030110,105900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,110000,0.8958,0.8959,0.8958,0.8959
CADCHF,20030110,110100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,110200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,110300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,110400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,110500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030110,110600,0.8957,0.8958,0.8957,0.8957
CADCHF,20030110,110700,0.8957,0.8957,0.8956,0.8956
CADCHF,20030110,110800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,110900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,111000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,111100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,111200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,111300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,111400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,111500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,111600,0.8959,0.8959,0.8957,0.8957
CADCHF,20030110,111700,0.8957,0.8958,0.8957,0.8958
CADCHF,20030110,111800,0.8958,0.8959,0.8958,0.8959
CADCHF,20030110,111900,0.8959,0.8959,0.8958,0.8958
CADCHF,20030110,112000,0.8958,0.8959,0.8958,0.8959
CADCHF,20030110,112100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,112200,0.8957,0.8957,0.8956,0.8956
CADCHF,20030110,112300,0.8956,0.8956,0.8954,0.8954
CADCHF,20030110,112400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030110,112500,0.8955,0.8956,0.8955,0.8956
CADCHF,20030110,112600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030110,112700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030110,112800,0.8956,0.8956,0.8954,0.8954
CADCHF,20030110,112900,0.8953,0.8953,0.8952,0.8953
CADCHF,20030110,113000,0.8953,0.8953,0.8950,0.8950
CADCHF,20030110,113100,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,113200,0.8949,0.8951,0.8949,0.8951
CADCHF,20030110,113300,0.8951,0.8951,0.8950,0.8950
CADCHF,20030110,113400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,113500,0.8950,0.8950,0.8947,0.8947
CADCHF,20030110,113600,0.8948,0.8949,0.8947,0.8947
CADCHF,20030110,113700,0.8947,0.8947,0.8945,0.8945
CADCHF,20030110,113800,0.8945,0.8945,0.8944,0.8944
CADCHF,20030110,113900,0.8945,0.8945,0.8943,0.8943
CADCHF,20030110,114000,0.8943,0.8943,0.8941,0.8941
CADCHF,20030110,114100,0.8941,0.8941,0.8940,0.8941
CADCHF,20030110,114200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030110,114300,0.8941,0.8941,0.8938,0.8938
CADCHF,20030110,114400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,114500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,114600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,114700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,114800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030110,114900,0.8937,0.8938,0.8937,0.8938
CADCHF,20030110,115000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,115100,0.8937,0.8937,0.8936,0.8936
CADCHF,20030110,115200,0.8936,0.8938,0.8936,0.8938
CADCHF,20030110,115300,0.8938,0.8938,0.8937,0.8937
CADCHF,20030110,115400,0.8938,0.8940,0.8938,0.8940
CADCHF,20030110,115500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030110,115600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030110,115700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030110,115800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030110,115900,0.8937,0.8937,0.8936,0.8936
CADCHF,20030110,120000,0.8935,0.8935,0.8932,0.8932
CADCHF,20030110,120100,0.8931,0.8933,0.8931,0.8933
CADCHF,20030110,120200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030110,120300,0.8936,0.8937,0.8936,0.8937
CADCHF,20030110,120400,0.8937,0.8939,0.8937,0.8939
CADCHF,20030110,120500,0.8939,0.8939,0.8938,0.8939
CADCHF,20030110,120600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030110,120700,0.8939,0.8939,0.8938,0.8938
CADCHF,20030110,120800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,120900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,121000,0.8938,0.8944,0.8938,0.8944
CADCHF,20030110,121100,0.8945,0.8951,0.8945,0.8951
CADCHF,20030110,121200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,121300,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,121400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,121500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,121600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,121700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030110,121800,0.8950,0.8952,0.8950,0.8951
CADCHF,20030110,121900,0.8951,0.8951,0.8950,0.8950
CADCHF,20030110,122000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,122100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,122200,0.8948,0.8948,0.8948,0.8948
CADCHF,20030110,122300,0.8948,0.8949,0.8948,0.8949
CADCHF,20030110,122400,0.8948,0.8948,0.8947,0.8947
CADCHF,20030110,122500,0.8947,0.8947,0.8946,0.8946
CADCHF,20030110,122600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,122700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,122800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,122900,0.8945,0.8945,0.8944,0.8945
CADCHF,20030110,123000,0.8945,0.8945,0.8944,0.8944
CADCHF,20030110,123100,0.8944,0.8945,0.8944,0.8945
CADCHF,20030110,123200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,123300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030110,123400,0.8946,0.8947,0.8946,0.8947
CADCHF,20030110,123500,0.8946,0.8946,0.8945,0.8945
CADCHF,20030110,123600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030110,123700,0.8946,0.8947,0.8946,0.8947
CADCHF,20030110,123800,0.8947,0.8947,0.8946,0.8946
CADCHF,20030110,123900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,124000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,124100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,124200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030110,124300,0.8944,0.8945,0.8944,0.8945
CADCHF,20030110,124400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,124500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,124600,0.8943,0.8944,0.8943,0.8944
CADCHF,20030110,124700,0.8944,0.8945,0.8944,0.8944
CADCHF,20030110,124800,0.8943,0.8944,0.8938,0.8939
CADCHF,20030110,124900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030110,125000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030110,125100,0.8940,0.8941,0.8939,0.8939
CADCHF,20030110,125200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,125300,0.8937,0.8937,0.8935,0.8935
CADCHF,20030110,125400,0.8934,0.8935,0.8934,0.8935
CADCHF,20030110,125500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,125600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,125700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,125800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,125900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,130000,0.8936,0.8939,0.8936,0.8939
CADCHF,20030110,130100,0.8940,0.8954,0.8940,0.8953
CADCHF,20030110,130200,0.8953,0.8957,0.8953,0.8957
CADCHF,20030110,130300,0.8957,0.8957,0.8955,0.8955
CADCHF,20030110,130400,0.8954,0.8955,0.8954,0.8955
CADCHF,20030110,130500,0.8954,0.8954,0.8953,0.8953
CADCHF,20030110,130600,0.8953,0.8953,0.8952,0.8952
CADCHF,20030110,130700,0.8952,0.8952,0.8950,0.8950
CADCHF,20030110,130800,0.8951,0.8952,0.8951,0.8952
CADCHF,20030110,130900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030110,131000,0.8954,0.8958,0.8954,0.8958
CADCHF,20030110,131100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030110,131200,0.8957,0.8957,0.8956,0.8957
CADCHF,20030110,131300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,131400,0.8958,0.8958,0.8958,0.8958
CADCHF,20030110,131500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,131600,0.8959,0.8959,0.8957,0.8957
CADCHF,20030110,131700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030110,131800,0.8957,0.8959,0.8956,0.8959
CADCHF,20030110,131900,0.8960,0.8963,0.8960,0.8962
CADCHF,20030110,132000,0.8962,0.8962,0.8961,0.8961
CADCHF,20030110,132100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,132200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,132300,0.8961,0.8963,0.8961,0.8963
CADCHF,20030110,132400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030110,132500,0.8964,0.8965,0.8964,0.8965
CADCHF,20030110,132600,0.8965,0.8966,0.8965,0.8966
CADCHF,20030110,132700,0.8966,0.8966,0.8965,0.8965
CADCHF,20030110,132800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,132900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,133000,0.8965,0.8966,0.8965,0.8966
CADCHF,20030110,133100,0.8966,0.8966,0.8966,0.8966
CADCHF,20030110,133200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030110,133300,0.8966,0.8966,0.8964,0.8965
CADCHF,20030110,133400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,133500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,133600,0.8965,0.8965,0.8964,0.8964
CADCHF,20030110,133700,0.8964,0.8965,0.8964,0.8964
CADCHF,20030110,133800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,133900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,134000,0.8964,0.8964,0.8963,0.8963
CADCHF,20030110,134100,0.8962,0.8962,0.8961,0.8962
CADCHF,20030110,134200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030110,134300,0.8963,0.8964,0.8963,0.8964
CADCHF,20030110,134400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030110,134500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,134600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,134700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,134800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,134900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,135000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030110,135100,0.8965,0.8965,0.8964,0.8964
CADCHF,20030110,135200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,135300,0.8964,0.8964,0.8963,0.8963
CADCHF,20030110,135400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,135500,0.8964,0.8964,0.8963,0.8964
CADCHF,20030110,135600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,135700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,135800,0.8963,0.8964,0.8963,0.8963
CADCHF,20030110,135900,0.8962,0.8962,0.8960,0.8960
CADCHF,20030110,140000,0.8961,0.8971,0.8961,0.8971
CADCHF,20030110,140100,0.8972,0.8974,0.8972,0.8973
CADCHF,20030110,140200,0.8973,0.8973,0.8971,0.8971
CADCHF,20030110,140300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,140400,0.8972,0.8974,0.8972,0.8974
CADCHF,20030110,140500,0.8974,0.8974,0.8971,0.8971
CADCHF,20030110,140600,0.8971,0.8971,0.8967,0.8967
CADCHF,20030110,140700,0.8968,0.8971,0.8968,0.8971
CADCHF,20030110,140800,0.8972,0.8974,0.8972,0.8974
CADCHF,20030110,140900,0.8973,0.8973,0.8973,0.8973
CADCHF,20030110,141000,0.8973,0.8974,0.8971,0.8971
CADCHF,20030110,141100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,141200,0.8972,0.8973,0.8972,0.8973
CADCHF,20030110,141300,0.8973,0.8973,0.8972,0.8972
CADCHF,20030110,141400,0.8972,0.8972,0.8971,0.8971
CADCHF,20030110,141500,0.8971,0.8972,0.8971,0.8972
CADCHF,20030110,141600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030110,141700,0.8971,0.8974,0.8971,0.8972
CADCHF,20030110,141800,0.8971,0.8971,0.8968,0.8968
CADCHF,20030110,141900,0.8968,0.8968,0.8964,0.8964
CADCHF,20030110,142000,0.8964,0.8964,0.8961,0.8961
CADCHF,20030110,142100,0.8962,0.8966,0.8962,0.8966
CADCHF,20030110,142200,0.8967,0.8968,0.8967,0.8968
CADCHF,20030110,142300,0.8969,0.8970,0.8968,0.8968
CADCHF,20030110,142400,0.8968,0.8968,0.8967,0.8968
CADCHF,20030110,142500,0.8969,0.8969,0.8967,0.8967
CADCHF,20030110,142600,0.8967,0.8967,0.8965,0.8967
CADCHF,20030110,142700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030110,142800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030110,142900,0.8967,0.8968,0.8967,0.8968
CADCHF,20030110,143000,0.8968,0.8968,0.8964,0.8964
CADCHF,20030110,143100,0.8963,0.8963,0.8927,0.8928
CADCHF,20030110,143200,0.8929,0.8933,0.8928,0.8930
CADCHF,20030110,143300,0.8932,0.8933,0.8931,0.8931
CADCHF,20030110,143400,0.8932,0.8932,0.8927,0.8927
CADCHF,20030110,143500,0.8928,0.8928,0.8921,0.8926
CADCHF,20030110,143600,0.8925,0.8934,0.8925,0.8934
CADCHF,20030110,143700,0.8933,0.8933,0.8928,0.8928
CADCHF,20030110,143800,0.8929,0.8930,0.8925,0.8925
CADCHF,20030110,143900,0.8926,0.8928,0.8919,0.8919
CADCHF,20030110,144000,0.8920,0.8920,0.8916,0.8916
CADCHF,20030110,144100,0.8916,0.8922,0.8916,0.8922
CADCHF,20030110,144200,0.8923,0.8923,0.8921,0.8923
CADCHF,20030110,144300,0.8924,0.8928,0.8924,0.8926
CADCHF,20030110,144400,0.8925,0.8933,0.8925,0.8933
CADCHF,20030110,144500,0.8932,0.8934,0.8931,0.8931
CADCHF,20030110,144600,0.8932,0.8935,0.8932,0.8935
CADCHF,20030110,144700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,144800,0.8934,0.8934,0.8932,0.8932
CADCHF,20030110,144900,0.8932,0.8934,0.8932,0.8934
CADCHF,20030110,145000,0.8935,0.8935,0.8934,0.8935
CADCHF,20030110,145100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030110,145200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,145300,0.8938,0.8939,0.8936,0.8936
CADCHF,20030110,145400,0.8936,0.8937,0.8936,0.8937
CADCHF,20030110,145500,0.8938,0.8941,0.8938,0.8941
CADCHF,20030110,145600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030110,145700,0.8941,0.8941,0.8937,0.8937
CADCHF,20030110,145800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,145900,0.8935,0.8936,0.8935,0.8935
CADCHF,20030110,150000,0.8934,0.8934,0.8930,0.8930
CADCHF,20030110,150100,0.8929,0.8929,0.8927,0.8927
CADCHF,20030110,150200,0.8926,0.8928,0.8925,0.8928
CADCHF,20030110,150300,0.8928,0.8933,0.8928,0.8933
CADCHF,20030110,150400,0.8934,0.8935,0.8930,0.8930
CADCHF,20030110,150500,0.8929,0.8929,0.8926,0.8926
CADCHF,20030110,150600,0.8927,0.8933,0.8927,0.8931
CADCHF,20030110,150700,0.8932,0.8936,0.8932,0.8936
CADCHF,20030110,150800,0.8937,0.8938,0.8936,0.8936
CADCHF,20030110,150900,0.8935,0.8935,0.8929,0.8934
CADCHF,20030110,151000,0.8934,0.8934,0.8933,0.8933
CADCHF,20030110,151100,0.8932,0.8933,0.8932,0.8933
CADCHF,20030110,151200,0.8934,0.8936,0.8934,0.8936
CADCHF,20030110,151300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,151400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,151500,0.8934,0.8935,0.8934,0.8934
CADCHF,20030110,151600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030110,151700,0.8935,0.8937,0.8935,0.8937
CADCHF,20030110,151800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,151900,0.8935,0.8936,0.8935,0.8935
CADCHF,20030110,152000,0.8935,0.8938,0.8935,0.8938
CADCHF,20030110,152100,0.8937,0.8938,0.8936,0.8938
CADCHF,20030110,152200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030110,152300,0.8939,0.8942,0.8939,0.8942
CADCHF,20030110,152400,0.8942,0.8945,0.8942,0.8945
CADCHF,20030110,152500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030110,152600,0.8942,0.8942,0.8941,0.8941
CADCHF,20030110,152700,0.8939,0.8939,0.8935,0.8935
CADCHF,20030110,152800,0.8934,0.8934,0.8932,0.8932
CADCHF,20030110,152900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,153000,0.8931,0.8931,0.8930,0.8930
CADCHF,20030110,153100,0.8930,0.8930,0.8928,0.8930
CADCHF,20030110,153200,0.8929,0.8931,0.8927,0.8931
CADCHF,20030110,153300,0.8933,0.8935,0.8933,0.8934
CADCHF,20030110,153400,0.8934,0.8938,0.8934,0.8938
CADCHF,20030110,153500,0.8939,0.8942,0.8939,0.8942
CADCHF,20030110,153600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,153700,0.8944,0.8947,0.8944,0.8945
CADCHF,20030110,153800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,153900,0.8946,0.8946,0.8944,0.8944
CADCHF,20030110,154000,0.8943,0.8943,0.8942,0.8942
CADCHF,20030110,154100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,154200,0.8943,0.8943,0.8942,0.8942
CADCHF,20030110,154300,0.8941,0.8943,0.8941,0.8943
CADCHF,20030110,154400,0.8944,0.8945,0.8944,0.8945
CADCHF,20030110,154500,0.8944,0.8945,0.8943,0.8945
CADCHF,20030110,154600,0.8944,0.8944,0.8939,0.8939
CADCHF,20030110,154700,0.8938,0.8938,0.8936,0.8938
CADCHF,20030110,154800,0.8939,0.8942,0.8939,0.8941
CADCHF,20030110,154900,0.8941,0.8941,0.8936,0.8936
CADCHF,20030110,155000,0.8935,0.8935,0.8934,0.8934
CADCHF,20030110,155100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,155200,0.8937,0.8938,0.8935,0.8935
CADCHF,20030110,155300,0.8934,0.8935,0.8933,0.8933
CADCHF,20030110,155400,0.8932,0.8932,0.8931,0.8931
CADCHF,20030110,155500,0.8931,0.8933,0.8931,0.8933
CADCHF,20030110,155600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030110,155700,0.8934,0.8934,0.8932,0.8932
CADCHF,20030110,155800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,155900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,160000,0.8932,0.8936,0.8932,0.8936
CADCHF,20030110,160100,0.8936,0.8939,0.8936,0.8939
CADCHF,20030110,160200,0.8939,0.8939,0.8937,0.8938
CADCHF,20030110,160300,0.8939,0.8943,0.8939,0.8943
CADCHF,20030110,160400,0.8943,0.8943,0.8941,0.8941
CADCHF,20030110,160500,0.8941,0.8941,0.8937,0.8937
CADCHF,20030110,160600,0.8937,0.8938,0.8937,0.8938
CADCHF,20030110,160700,0.8937,0.8937,0.8933,0.8933
CADCHF,20030110,160800,0.8934,0.8934,0.8932,0.8932
CADCHF,20030110,160900,0.8933,0.8935,0.8933,0.8935
CADCHF,20030110,161000,0.8935,0.8938,0.8935,0.8937
CADCHF,20030110,161100,0.8936,0.8936,0.8933,0.8933
CADCHF,20030110,161200,0.8933,0.8933,0.8933,0.8933
CADCHF,20030110,161300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,161400,0.8935,0.8937,0.8935,0.8937
CADCHF,20030110,161500,0.8938,0.8944,0.8938,0.8944
CADCHF,20030110,161600,0.8945,0.8946,0.8945,0.8945
CADCHF,20030110,161700,0.8946,0.8946,0.8945,0.8946
CADCHF,20030110,161800,0.8947,0.8947,0.8946,0.8946
CADCHF,20030110,161900,0.8945,0.8948,0.8945,0.8946
CADCHF,20030110,162000,0.8944,0.8944,0.8941,0.8941
CADCHF,20030110,162100,0.8939,0.8939,0.8938,0.8938
CADCHF,20030110,162200,0.8938,0.8938,0.8937,0.8937
CADCHF,20030110,162300,0.8936,0.8938,0.8936,0.8937
CADCHF,20030110,162400,0.8938,0.8943,0.8938,0.8943
CADCHF,20030110,162500,0.8944,0.8945,0.8944,0.8945
CADCHF,20030110,162600,0.8945,0.8945,0.8944,0.8944
CADCHF,20030110,162700,0.8943,0.8945,0.8942,0.8942
CADCHF,20030110,162800,0.8942,0.8943,0.8942,0.8943
CADCHF,20030110,162900,0.8943,0.8946,0.8943,0.8946
CADCHF,20030110,163000,0.8947,0.8950,0.8947,0.8950
CADCHF,20030110,163100,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,163200,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,163300,0.8948,0.8948,0.8947,0.8947
CADCHF,20030110,163400,0.8947,0.8948,0.8947,0.8948
CADCHF,20030110,163500,0.8949,0.8950,0.8949,0.8950
CADCHF,20030110,163600,0.8951,0.8957,0.8951,0.8957
CADCHF,20030110,163700,0.8956,0.8958,0.8956,0.8957
CADCHF,20030110,163800,0.8959,0.8959,0.8957,0.8957
CADCHF,20030110,163900,0.8957,0.8957,0.8954,0.8954
CADCHF,20030110,164000,0.8953,0.8956,0.8953,0.8956
CADCHF,20030110,164100,0.8957,0.8959,0.8957,0.8959
CADCHF,20030110,164200,0.8960,0.8960,0.8958,0.8959
CADCHF,20030110,164300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,164400,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,164500,0.8961,0.8964,0.8961,0.8964
CADCHF,20030110,164600,0.8965,0.8967,0.8964,0.8964
CADCHF,20030110,164700,0.8964,0.8964,0.8963,0.8963
CADCHF,20030110,164800,0.8964,0.8967,0.8964,0.8966
CADCHF,20030110,164900,0.8965,0.8965,0.8962,0.8964
CADCHF,20030110,165000,0.8965,0.8966,0.8964,0.8964
CADCHF,20030110,165100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030110,165200,0.8962,0.8963,0.8962,0.8962
CADCHF,20030110,165300,0.8962,0.8962,0.8962,0.8962
CADCHF,20030110,165400,0.8963,0.8965,0.8963,0.8965
CADCHF,20030110,165500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,165600,0.8963,0.8963,0.8960,0.8960
CADCHF,20030110,165700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030110,165800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030110,165900,0.8960,0.8960,0.8959,0.8959
CADCHF,20030110,170000,0.8960,0.8962,0.8960,0.8962
CADCHF,20030110,170100,0.8962,0.8963,0.8961,0.8963
CADCHF,20030110,170200,0.8961,0.8964,0.8961,0.8964
CADCHF,20030110,170300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030110,170400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030110,170500,0.8964,0.8964,0.8961,0.8961
CADCHF,20030110,170600,0.8960,0.8961,0.8960,0.8961
CADCHF,20030110,170700,0.8961,0.8961,0.8958,0.8958
CADCHF,20030110,170800,0.8957,0.8959,0.8957,0.8959
CADCHF,20030110,170900,0.8959,0.8959,0.8958,0.8958
CADCHF,20030110,171000,0.8958,0.8958,0.8957,0.8957
CADCHF,20030110,171100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030110,171200,0.8956,0.8956,0.8954,0.8954
CADCHF,20030110,171300,0.8954,0.8954,0.8952,0.8953
CADCHF,20030110,171400,0.8953,0.8953,0.8952,0.8953
CADCHF,20030110,171500,0.8954,0.8955,0.8954,0.8955
CADCHF,20030110,171600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030110,171700,0.8956,0.8956,0.8955,0.8956
CADCHF,20030110,171800,0.8956,0.8957,0.8956,0.8956
CADCHF,20030110,171900,0.8955,0.8955,0.8952,0.8952
CADCHF,20030110,172000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030110,172100,0.8952,0.8952,0.8950,0.8950
CADCHF,20030110,172200,0.8949,0.8949,0.8947,0.8947
CADCHF,20030110,172300,0.8947,0.8947,0.8945,0.8945
CADCHF,20030110,172400,0.8944,0.8944,0.8942,0.8942
CADCHF,20030110,172500,0.8941,0.8942,0.8941,0.8942
CADCHF,20030110,172600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,172700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030110,172800,0.8943,0.8943,0.8941,0.8941
CADCHF,20030110,172900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030110,173000,0.8940,0.8940,0.8939,0.8939
CADCHF,20030110,173100,0.8939,0.8942,0.8939,0.8942
CADCHF,20030110,173200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030110,173300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030110,173400,0.8942,0.8943,0.8942,0.8942
CADCHF,20030110,173500,0.8942,0.8942,0.8940,0.8940
CADCHF,20030110,173600,0.8938,0.8938,0.8936,0.8936
CADCHF,20030110,173700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,173800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,173900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,174000,0.8936,0.8939,0.8936,0.8939
CADCHF,20030110,174100,0.8938,0.8938,0.8936,0.8937
CADCHF,20030110,174200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030110,174300,0.8938,0.8939,0.8938,0.8939
CADCHF,20030110,174400,0.8939,0.8941,0.8939,0.8939
CADCHF,20030110,174500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030110,174600,0.8941,0.8949,0.8941,0.8949
CADCHF,20030110,174700,0.8950,0.8950,0.8949,0.8949
CADCHF,20030110,174800,0.8949,0.8950,0.8949,0.8949
CADCHF,20030110,174900,0.8948,0.8949,0.8948,0.8948
CADCHF,20030110,175000,0.8947,0.8949,0.8947,0.8947
CADCHF,20030110,175100,0.8947,0.8948,0.8946,0.8948
CADCHF,20030110,175200,0.8948,0.8949,0.8948,0.8949
CADCHF,20030110,175300,0.8949,0.8950,0.8949,0.8950
CADCHF,20030110,175400,0.8949,0.8949,0.8946,0.8946
CADCHF,20030110,175500,0.8945,0.8945,0.8942,0.8942
CADCHF,20030110,175600,0.8942,0.8942,0.8941,0.8941
CADCHF,20030110,175700,0.8941,0.8941,0.8940,0.8941
CADCHF,20030110,175800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030110,175900,0.8940,0.8940,0.8938,0.8938
CADCHF,20030110,180000,0.8938,0.8944,0.8938,0.8944
CADCHF,20030110,180100,0.8945,0.8945,0.8940,0.8940
CADCHF,20030110,180200,0.8939,0.8939,0.8935,0.8935
CADCHF,20030110,180300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,180400,0.8936,0.8936,0.8934,0.8934
CADCHF,20030110,180500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,180600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,180700,0.8935,0.8938,0.8935,0.8936
CADCHF,20030110,180800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,180900,0.8935,0.8937,0.8934,0.8937
CADCHF,20030110,181000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030110,181100,0.8939,0.8939,0.8936,0.8936
CADCHF,20030110,181200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,181300,0.8936,0.8938,0.8936,0.8938
CADCHF,20030110,181400,0.8938,0.8938,0.8937,0.8937
CADCHF,20030110,181500,0.8938,0.8940,0.8938,0.8940
CADCHF,20030110,181600,0.8941,0.8942,0.8941,0.8942
CADCHF,20030110,181700,0.8942,0.8942,0.8938,0.8938
CADCHF,20030110,181800,0.8938,0.8939,0.8937,0.8937
CADCHF,20030110,181900,0.8936,0.8936,0.8935,0.8936
CADCHF,20030110,182000,0.8936,0.8937,0.8936,0.8937
CADCHF,20030110,182100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030110,182200,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,182300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030110,182400,0.8933,0.8933,0.8932,0.8932
CADCHF,20030110,182500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,182600,0.8931,0.8931,0.8929,0.8930
CADCHF,20030110,182700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030110,182800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030110,182900,0.8927,0.8927,0.8926,0.8926
CADCHF,20030110,183000,0.8927,0.8929,0.8927,0.8929
CADCHF,20030110,183100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,183200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,183300,0.8929,0.8929,0.8928,0.8928
CADCHF,20030110,183400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030110,183500,0.8929,0.8929,0.8928,0.8928
CADCHF,20030110,183600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,183700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,183800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,183900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,184000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,184100,0.8928,0.8928,0.8927,0.8927
CADCHF,20030110,184200,0.8927,0.8929,0.8927,0.8929
CADCHF,20030110,184300,0.8929,0.8931,0.8929,0.8931
CADCHF,20030110,184400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,184500,0.8929,0.8931,0.8929,0.8931
CADCHF,20030110,184600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,184700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030110,184800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,184900,0.8930,0.8932,0.8930,0.8932
CADCHF,20030110,185000,0.8932,0.8934,0.8932,0.8934
CADCHF,20030110,185100,0.8934,0.8934,0.8933,0.8933
CADCHF,20030110,185200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,185300,0.8932,0.8933,0.8932,0.8933
CADCHF,20030110,185400,0.8933,0.8934,0.8933,0.8934
CADCHF,20030110,185500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,185600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,185700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,185800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,185900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,190000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,190100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,190200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,190300,0.8937,0.8939,0.8937,0.8939
CADCHF,20030110,190400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030110,190500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030110,190600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,190700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030110,190800,0.8935,0.8935,0.8933,0.8933
CADCHF,20030110,190900,0.8932,0.8932,0.8931,0.8931
CADCHF,20030110,191000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,191100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,191200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030110,191300,0.8933,0.8933,0.8932,0.8933
CADCHF,20030110,191400,0.8933,0.8933,0.8932,0.8932
CADCHF,20030110,191500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,191600,0.8932,0.8933,0.8932,0.8933
CADCHF,20030110,191700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030110,191800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030110,191900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030110,192000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,192100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,192200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030110,192300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030110,192400,0.8930,0.8930,0.8929,0.8929
CADCHF,20030110,192500,0.8930,0.8931,0.8930,0.8931
CADCHF,20030110,192600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,192700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030110,192800,0.8930,0.8931,0.8929,0.8931
CADCHF,20030110,192900,0.8931,0.8934,0.8931,0.8934
CADCHF,20030110,193000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030110,193100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030110,193200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,193300,0.8931,0.8932,0.8931,0.8932
CADCHF,20030110,193400,0.8932,0.8934,0.8932,0.8934
CADCHF,20030110,193500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,193600,0.8934,0.8934,0.8932,0.8933
CADCHF,20030110,193700,0.8934,0.8936,0.8934,0.8936
CADCHF,20030110,193800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,193900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,194000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,194100,0.8937,0.8938,0.8937,0.8938
CADCHF,20030110,194200,0.8939,0.8941,0.8939,0.8939
CADCHF,20030110,194300,0.8939,0.8940,0.8939,0.8940
CADCHF,20030110,194400,0.8941,0.8941,0.8940,0.8941
CADCHF,20030110,194500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030110,194600,0.8941,0.8946,0.8941,0.8946
CADCHF,20030110,194700,0.8947,0.8949,0.8947,0.8948
CADCHF,20030110,194800,0.8947,0.8948,0.8947,0.8948
CADCHF,20030110,194900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,195000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,195100,0.8948,0.8948,0.8947,0.8947
CADCHF,20030110,195200,0.8947,0.8950,0.8947,0.8950
CADCHF,20030110,195300,0.8950,0.8950,0.8948,0.8948
CADCHF,20030110,195400,0.8947,0.8947,0.8945,0.8945
CADCHF,20030110,195500,0.8944,0.8944,0.8943,0.8944
CADCHF,20030110,195600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,195700,0.8945,0.8945,0.8943,0.8943
CADCHF,20030110,195800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030110,195900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,200000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,200100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,200200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,200300,0.8945,0.8945,0.8944,0.8944
CADCHF,20030110,200400,0.8944,0.8944,0.8944,0.8944
CADCHF,20030110,200500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030110,200600,0.8943,0.8943,0.8942,0.8942
CADCHF,20030110,200700,0.8941,0.8942,0.8941,0.8942
CADCHF,20030110,200800,0.8942,0.8945,0.8942,0.8945
CADCHF,20030110,200900,0.8946,0.8947,0.8946,0.8947
CADCHF,20030110,201000,0.8948,0.8949,0.8948,0.8949
CADCHF,20030110,201100,0.8949,0.8950,0.8949,0.8950
CADCHF,20030110,201200,0.8949,0.8949,0.8947,0.8947
CADCHF,20030110,201300,0.8946,0.8947,0.8946,0.8947
CADCHF,20030110,201400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030110,201500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030110,201600,0.8947,0.8949,0.8947,0.8949
CADCHF,20030110,201700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,201800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030110,201900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030110,202000,0.8945,0.8946,0.8945,0.8946
CADCHF,20030110,202100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030110,202200,0.8947,0.8947,0.8944,0.8944
CADCHF,20030110,202300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030110,202400,0.8942,0.8942,0.8940,0.8940
CADCHF,20030110,202500,0.8941,0.8942,0.8941,0.8941
CADCHF,20030110,202600,0.8940,0.8940,0.8939,0.8939
CADCHF,20030110,202700,0.8939,0.8940,0.8939,0.8940
CADCHF,20030110,202800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030110,202900,0.8941,0.8941,0.8940,0.8940
CADCHF,20030110,203000,0.8940,0.8941,0.8940,0.8941
CADCHF,20030110,203100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030110,203200,0.8941,0.8941,0.8939,0.8939
CADCHF,20030110,203300,0.8939,0.8939,0.8937,0.8937
CADCHF,20030110,203400,0.8937,0.8937,0.8935,0.8935
CADCHF,20030110,203500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,203600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,203700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,203800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,203900,0.8935,0.8935,0.8934,0.8934
CADCHF,20030110,204000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030110,204100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030110,204200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030110,204300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030110,204400,0.8934,0.8934,0.8932,0.8933
CADCHF,20030110,204500,0.8933,0.8933,0.8932,0.8933
CADCHF,20030110,204600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030110,204700,0.8934,0.8934,0.8932,0.8933
CADCHF,20030110,204800,0.8932,0.8932,0.8931,0.8932
CADCHF,20030110,204900,0.8933,0.8933,0.8932,0.8932
CADCHF,20030110,205000,0.8931,0.8934,0.8931,0.8934
CADCHF,20030110,205100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030110,205200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030110,205300,0.8935,0.8936,0.8935,0.8936
CADCHF,20030110,205400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030110,205500,0.8938,0.8938,0.8937,0.8938
CADCHF,20030110,205600,0.8938,0.8938,0.8936,0.8936
CADCHF,20030110,205700,0.8935,0.8935,0.8929,0.8929
CADCHF,20030110,205800,0.8930,0.8930,0.8921,0.8921
CADCHF,20030110,205900,0.8922,0.8924,0.8922,0.8924
CADCHF,20030110,210000,0.8924,0.8925,0.8924,0.8924
CADCHF,20030110,210100,0.8925,0.8927,0.8925,0.8926
CADCHF,20030110,210200,0.8926,0.8930,0.8925,0.8930
CADCHF,20030110,210300,0.8931,0.8934,0.8931,0.8934
CADCHF,20030110,210400,0.8934,0.8934,0.8932,0.8932
CADCHF,20030110,210500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030110,210600,0.8931,0.8931,0.8929,0.8929
CADCHF,20030110,210700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,210800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030110,210900,0.8927,0.8927,0.8925,0.8925
CADCHF,20030110,211000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030110,211100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030110,211200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030110,211300,0.8924,0.8929,0.8924,0.8929
CADCHF,20030110,211400,0.8930,0.8930,0.8929,0.8929
CADCHF,20030110,211500,0.8929,0.8929,0.8928,0.8929
CADCHF,20030110,211600,0.8930,0.8933,0.8930,0.8931
CADCHF,20030110,211700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,211800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,211900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,212000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,212100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,212200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030110,212300,0.8930,0.8930,0.8928,0.8928
CADCHF,20030110,212400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,212500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,212600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,212700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,212800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,212900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,213000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,213100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,213200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,213300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,213400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,213500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,213600,0.8929,0.8930,0.8929,0.8930
CADCHF,20030110,213700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030110,213800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030110,213900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030110,214000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214500,0.8929,0.8929,0.8928,0.8928
CADCHF,20030110,214600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,214900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,215000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,215100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030110,215200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030110,215300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,215400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030110,215500,0.8928,0.8928,0.8926,0.8926
CADCHF,20030110,215600,0.8926,0.8926,0.8924,0.8925
CADCHF,20030110,215700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030110,215800,0.8925,0.8927,0.8925,0.8927
CADCHF,20030110,215900,0.8927,0.8927,0.8926,0.8926
CADCHF,20030110,220000,0.8926,0.8926,0.8926,0.8926
CADJPY,20030110,000100,76.90,76.90,76.90,76.90
CADJPY,20030110,000200,76.90,76.90,76.90,76.90
CADJPY,20030110,000300,76.90,76.90,76.90,76.90
CADJPY,20030110,000400,76.91,76.91,76.90,76.90
CADJPY,20030110,000500,76.90,76.90,76.90,76.90
CADJPY,20030110,000600,76.90,76.90,76.90,76.90
CADJPY,20030110,000700,76.90,76.90,76.90,76.90
CADJPY,20030110,000800,76.89,76.89,76.89,76.89
CADJPY,20030110,000900,76.89,76.89,76.88,76.88
CADJPY,20030110,001000,76.88,76.88,76.88,76.88
CADJPY,20030110,001100,76.88,76.89,76.88,76.89
CADJPY,20030110,001200,76.89,76.89,76.89,76.89
CADJPY,20030110,001300,76.89,76.89,76.89,76.89
CADJPY,20030110,001400,76.89,76.92,76.89,76.92
CADJPY,20030110,001500,76.92,76.92,76.92,76.92
CADJPY,20030110,001600,76.92,76.93,76.92,76.93
CADJPY,20030110,001700,76.93,76.93,76.93,76.93
CADJPY,20030110,001800,76.93,76.93,76.93,76.93
CADJPY,20030110,001900,76.93,76.93,76.93,76.93
CADJPY,20030110,002000,76.93,76.93,76.93,76.93
CADJPY,20030110,002100,76.93,76.93,76.93,76.93
CADJPY,20030110,002200,76.93,76.93,76.93,76.93
CADJPY,20030110,002300,76.93,76.93,76.93,76.93
CADJPY,20030110,002400,76.93,76.93,76.93,76.93
CADJPY,20030110,002500,76.93,76.93,76.93,76.93
CADJPY,20030110,002600,76.93,76.93,76.93,76.93
CADJPY,20030110,002700,76.93,76.93,76.93,76.93
CADJPY,20030110,002800,76.93,76.93,76.93,76.93
CADJPY,20030110,002900,76.93,76.93,76.93,76.93
CADJPY,20030110,003000,76.93,76.96,76.93,76.96
CADJPY,20030110,003100,76.95,76.95,76.94,76.94
CADJPY,20030110,003200,76.94,76.94,76.93,76.93
CADJPY,20030110,003300,76.93,76.93,76.93,76.93
CADJPY,20030110,003400,76.93,76.93,76.93,76.93
CADJPY,20030110,003500,76.93,76.93,76.93,76.93
CADJPY,20030110,003600,76.93,76.93,76.93,76.93
CADJPY,20030110,003700,76.93,76.93,76.93,76.93
CADJPY,20030110,003800,76.93,76.93,76.93,76.93
CADJPY,20030110,003900,76.93,76.93,76.93,76.93
CADJPY,20030110,004000,76.93,76.97,76.93,76.97
CADJPY,20030110,004100,76.97,76.97,76.95,76.95
CADJPY,20030110,004200,76.95,76.95,76.95,76.95
CADJPY,20030110,004300,76.95,76.95,76.95,76.95
CADJPY,20030110,004400,76.94,76.94,76.94,76.94
CADJPY,20030110,004500,76.93,76.93,76.93,76.93
CADJPY,20030110,004600,76.93,76.93,76.93,76.93
CADJPY,20030110,004700,76.93,76.93,76.93,76.93
CADJPY,20030110,004800,76.93,76.93,76.90,76.90
CADJPY,20030110,004900,76.90,76.90,76.90,76.90
CADJPY,20030110,005000,76.90,76.90,76.88,76.88
CADJPY,20030110,005100,76.88,76.89,76.88,76.89
CADJPY,20030110,005200,76.89,76.89,76.89,76.89
CADJPY,20030110,005300,76.89,76.89,76.89,76.89
CADJPY,20030110,005400,76.89,76.89,76.89,76.89
CADJPY,20030110,005500,76.90,76.90,76.90,76.90
CADJPY,20030110,005600,76.91,76.91,76.89,76.89
CADJPY,20030110,005700,76.89,76.89,76.89,76.89
CADJPY,20030110,005800,76.89,76.90,76.89,76.90
CADJPY,20030110,005900,76.90,76.90,76.90,76.90
CADJPY,20030110,010000,76.90,76.90,76.90,76.90
CADJPY,20030110,010100,76.91,76.91,76.91,76.91
CADJPY,20030110,010200,76.91,76.92,76.91,76.92
CADJPY,20030110,010300,76.92,76.92,76.91,76.91
CADJPY,20030110,010400,76.91,76.92,76.91,76.92
CADJPY,20030110,010500,76.92,76.93,76.92,76.93
CADJPY,20030110,010600,76.93,76.93,76.93,76.93
CADJPY,20030110,010700,76.93,76.93,76.93,76.93
CADJPY,20030110,010800,76.93,76.93,76.93,76.93
CADJPY,20030110,010900,76.93,76.93,76.93,76.93
CADJPY,20030110,011000,76.93,76.93,76.93,76.93
CADJPY,20030110,011100,76.93,76.93,76.93,76.93
CADJPY,20030110,011200,76.94,76.94,76.94,76.94
CADJPY,20030110,011300,76.94,76.94,76.94,76.94
CADJPY,20030110,011400,76.94,76.94,76.94,76.94
CADJPY,20030110,011500,76.94,76.94,76.94,76.94
CADJPY,20030110,011600,76.94,76.95,76.94,76.95
CADJPY,20030110,011700,76.95,76.95,76.95,76.95
CADJPY,20030110,011800,76.95,76.95,76.95,76.95
CADJPY,20030110,011900,76.95,76.95,76.94,76.94
CADJPY,20030110,012000,76.93,76.93,76.92,76.92
CADJPY,20030110,012100,76.92,76.92,76.92,76.92
CADJPY,20030110,012200,76.92,76.92,76.92,76.92
CADJPY,20030110,012300,76.92,76.92,76.92,76.92
CADJPY,20030110,012400,76.92,76.96,76.92,76.96
CADJPY,20030110,012500,76.96,76.96,76.96,76.96
CADJPY,20030110,012600,76.95,76.96,76.95,76.96
CADJPY,20030110,012700,76.96,76.97,76.96,76.97
CADJPY,20030110,012800,76.97,76.97,76.97,76.97
CADJPY,20030110,012900,76.97,76.97,76.97,76.97
CADJPY,20030110,013000,76.97,76.99,76.97,76.99
CADJPY,20030110,013100,76.99,76.99,76.99,76.99
CADJPY,20030110,013200,76.98,76.98,76.97,76.97
CADJPY,20030110,013300,76.97,76.97,76.96,76.96
CADJPY,20030110,013400,76.96,76.96,76.96,76.96
CADJPY,20030110,013500,76.96,76.97,76.96,76.97
CADJPY,20030110,013600,76.97,76.99,76.97,76.99
CADJPY,20030110,013700,76.99,76.99,76.99,76.99
CADJPY,20030110,013800,76.99,76.99,76.99,76.99
CADJPY,20030110,013900,76.99,76.99,76.99,76.99
CADJPY,20030110,014000,76.99,76.99,76.99,76.99
CADJPY,20030110,014100,76.99,76.99,76.99,76.99
CADJPY,20030110,014200,77.00,77.01,76.98,76.98
CADJPY,20030110,014300,76.98,76.99,76.98,76.99
CADJPY,20030110,014400,76.99,76.99,76.99,76.99
CADJPY,20030110,014500,76.99,76.99,76.99,76.99
CADJPY,20030110,014600,76.99,76.99,76.98,76.98
CADJPY,20030110,014700,76.99,76.99,76.99,76.99
CADJPY,20030110,014800,76.99,77.00,76.99,76.99
CADJPY,20030110,014900,76.99,76.99,76.99,76.99
CADJPY,20030110,015000,76.99,76.99,76.99,76.99
CADJPY,20030110,015100,76.99,76.99,76.99,76.99
CADJPY,20030110,015200,76.99,76.99,76.99,76.99
CADJPY,20030110,015300,76.99,76.99,76.99,76.99
CADJPY,20030110,015400,76.99,76.99,76.99,76.99
CADJPY,20030110,015500,76.99,76.99,76.99,76.99
CADJPY,20030110,015600,76.99,76.99,76.97,76.98
CADJPY,20030110,015700,76.99,76.99,76.96,76.96
CADJPY,20030110,015800,76.96,76.96,76.96,76.96
CADJPY,20030110,015900,76.96,76.97,76.96,76.97
CADJPY,20030110,020000,76.97,76.97,76.97,76.97
CADJPY,20030110,020100,76.96,76.96,76.93,76.93
CADJPY,20030110,020200,76.94,76.95,76.94,76.95
CADJPY,20030110,020300,76.95,76.95,76.95,76.95
CADJPY,20030110,020400,76.95,76.95,76.95,76.95
CADJPY,20030110,020500,76.95,76.96,76.95,76.96
CADJPY,20030110,020600,76.96,76.96,76.96,76.96
CADJPY,20030110,020700,76.96,76.97,76.96,76.97
CADJPY,20030110,020800,76.97,76.97,76.97,76.97
CADJPY,20030110,020900,76.99,76.99,76.97,76.97
CADJPY,20030110,021000,76.97,76.97,76.97,76.97
CADJPY,20030110,021100,76.97,76.97,76.97,76.97
CADJPY,20030110,021200,76.97,76.97,76.97,76.97
CADJPY,20030110,021300,76.97,76.97,76.96,76.96
CADJPY,20030110,021400,76.96,76.96,76.96,76.96
CADJPY,20030110,021500,76.96,76.96,76.96,76.96
CADJPY,20030110,021600,76.96,76.96,76.96,76.96
CADJPY,20030110,021700,76.96,76.96,76.96,76.96
CADJPY,20030110,021800,76.96,76.96,76.96,76.96
CADJPY,20030110,021900,76.96,76.96,76.96,76.96
CADJPY,20030110,022000,76.96,76.96,76.96,76.96
CADJPY,20030110,022100,76.96,76.97,76.96,76.97
CADJPY,20030110,022200,76.97,76.97,76.97,76.97
CADJPY,20030110,022300,76.97,76.97,76.97,76.97
CADJPY,20030110,022400,76.97,76.97,76.97,76.97
CADJPY,20030110,022500,76.99,76.99,76.99,76.99
CADJPY,20030110,022600,76.99,76.99,76.99,76.99
CADJPY,20030110,022700,77.00,77.09,77.00,77.08
CADJPY,20030110,022800,77.10,77.10,77.08,77.08
CADJPY,20030110,022900,77.08,77.08,77.08,77.08
CADJPY,20030110,023000,77.08,77.08,77.06,77.06
CADJPY,20030110,023100,77.07,77.08,77.07,77.08
CADJPY,20030110,023200,77.08,77.08,77.07,77.07
CADJPY,20030110,023300,77.07,77.07,77.06,77.06
CADJPY,20030110,023400,77.06,77.06,77.06,77.06
CADJPY,20030110,023500,77.04,77.04,77.04,77.04
CADJPY,20030110,023600,77.04,77.05,77.04,77.05
CADJPY,20030110,023700,77.05,77.05,77.05,77.05
CADJPY,20030110,023800,77.05,77.05,77.05,77.05
CADJPY,20030110,023900,77.05,77.05,77.05,77.05
CADJPY,20030110,024000,77.03,77.03,77.02,77.02
CADJPY,20030110,024100,77.02,77.03,77.02,77.03
CADJPY,20030110,024200,77.03,77.04,77.03,77.04
CADJPY,20030110,024300,77.04,77.04,77.04,77.04
CADJPY,20030110,024400,77.03,77.03,77.03,77.03
CADJPY,20030110,024500,77.03,77.03,77.03,77.03
CADJPY,20030110,024600,77.03,77.03,77.03,77.03
CADJPY,20030110,024700,77.03,77.03,77.03,77.03
CADJPY,20030110,024800,77.03,77.03,77.03,77.03
CADJPY,20030110,024900,77.03,77.03,77.03,77.03
CADJPY,20030110,025000,77.03,77.03,77.03,77.03
CADJPY,20030110,025100,77.03,77.04,77.03,77.04
CADJPY,20030110,025200,77.04,77.05,77.04,77.05
CADJPY,20030110,025300,77.05,77.05,77.05,77.05
CADJPY,20030110,025400,77.05,77.05,77.05,77.05
CADJPY,20030110,025500,77.05,77.05,77.05,77.05
CADJPY,20030110,025600,77.05,77.05,77.05,77.05
CADJPY,20030110,025700,77.05,77.05,77.05,77.05
CADJPY,20030110,025800,77.05,77.08,77.05,77.08
CADJPY,20030110,025900,77.08,77.08,77.08,77.08
CADJPY,20030110,030000,77.08,77.08,77.08,77.08
CADJPY,20030110,030100,77.08,77.08,77.08,77.08
CADJPY,20030110,030200,77.08,77.08,77.06,77.06
CADJPY,20030110,030300,77.06,77.06,77.06,77.06
CADJPY,20030110,030400,77.06,77.08,77.06,77.08
CADJPY,20030110,030500,77.08,77.08,77.08,77.08
CADJPY,20030110,030600,77.08,77.08,77.08,77.08
CADJPY,20030110,030700,77.08,77.08,77.08,77.08
CADJPY,20030110,030800,77.08,77.08,77.06,77.06
CADJPY,20030110,030900,77.05,77.05,77.04,77.04
CADJPY,20030110,031000,77.04,77.04,77.04,77.04
CADJPY,20030110,031100,77.04,77.04,77.03,77.03
CADJPY,20030110,031200,77.03,77.03,77.03,77.03
CADJPY,20030110,031300,77.03,77.03,77.03,77.03
CADJPY,20030110,031400,77.03,77.03,77.03,77.03
CADJPY,20030110,031500,77.03,77.03,77.03,77.03
CADJPY,20030110,031600,77.03,77.03,77.03,77.03
CADJPY,20030110,031700,77.03,77.03,77.03,77.03
CADJPY,20030110,031800,77.03,77.03,77.03,77.03
CADJPY,20030110,031900,77.03,77.03,77.03,77.03
CADJPY,20030110,032000,77.02,77.02,77.02,77.02
CADJPY,20030110,032100,77.02,77.02,77.02,77.02
CADJPY,20030110,032200,77.02,77.02,77.02,77.02
CADJPY,20030110,032300,77.02,77.02,77.02,77.02
CADJPY,20030110,032400,77.02,77.02,77.02,77.02
CADJPY,20030110,032500,77.02,77.02,77.02,77.02
CADJPY,20030110,032600,77.02,77.02,77.02,77.02
CADJPY,20030110,032700,77.02,77.02,77.02,77.02
CADJPY,20030110,032800,77.02,77.02,77.02,77.02
CADJPY,20030110,032900,77.02,77.02,77.02,77.02
CADJPY,20030110,033000,77.03,77.04,77.03,77.04
CADJPY,20030110,033100,77.04,77.04,77.04,77.04
CADJPY,20030110,033200,77.04,77.04,77.04,77.04
CADJPY,20030110,033300,77.05,77.05,77.03,77.03
CADJPY,20030110,033400,77.03,77.03,77.03,77.03
CADJPY,20030110,033500,77.03,77.03,77.02,77.02
CADJPY,20030110,033600,77.02,77.02,77.02,77.02
CADJPY,20030110,033700,77.02,77.02,77.02,77.02
CADJPY,20030110,033800,77.02,77.02,77.02,77.02
CADJPY,20030110,033900,77.02,77.02,77.02,77.02
CADJPY,20030110,034000,77.02,77.02,77.02,77.02
CADJPY,20030110,034100,77.02,77.02,77.02,77.02
CADJPY,20030110,034200,77.02,77.02,77.02,77.02
CADJPY,20030110,034300,77.02,77.02,77.02,77.02
CADJPY,20030110,034400,77.02,77.02,77.02,77.02
CADJPY,20030110,034500,77.02,77.03,77.02,77.03
CADJPY,20030110,034600,77.03,77.03,77.03,77.03
CADJPY,20030110,034700,77.03,77.03,77.03,77.03
CADJPY,20030110,034800,77.03,77.03,77.03,77.03
CADJPY,20030110,034900,77.04,77.04,77.04,77.04
CADJPY,20030110,035000,77.04,77.04,77.04,77.04
CADJPY,20030110,035100,77.04,77.04,77.04,77.04
CADJPY,20030110,035200,77.04,77.04,77.04,77.04
CADJPY,20030110,035300,77.04,77.04,77.04,77.04
CADJPY,20030110,035400,77.04,77.04,77.04,77.04
CADJPY,20030110,035500,77.04,77.04,77.04,77.04
CADJPY,20030110,035600,77.04,77.04,77.04,77.04
CADJPY,20030110,035700,77.04,77.04,77.03,77.03
CADJPY,20030110,035800,77.03,77.03,77.03,77.03
CADJPY,20030110,035900,77.03,77.03,77.03,77.03
CADJPY,20030110,040000,77.03,77.03,77.03,77.03
CADJPY,20030110,040100,77.03,77.03,77.03,77.03
CADJPY,20030110,040200,77.03,77.03,77.01,77.01
CADJPY,20030110,040300,77.01,77.01,77.01,77.01
CADJPY,20030110,040400,77.01,77.01,77.01,77.01
CADJPY,20030110,040500,77.01,77.01,77.01,77.01
CADJPY,20030110,040600,77.01,77.01,77.00,77.00
CADJPY,20030110,040700,77.00,77.01,77.00,77.01
CADJPY,20030110,040800,77.01,77.02,77.01,77.02
CADJPY,20030110,040900,77.03,77.05,77.03,77.05
CADJPY,20030110,041000,77.05,77.05,77.04,77.04
CADJPY,20030110,041100,77.04,77.04,77.04,77.04
CADJPY,20030110,041200,77.04,77.04,77.04,77.04
CADJPY,20030110,041300,77.04,77.04,77.04,77.04
CADJPY,20030110,041400,77.03,77.03,77.03,77.03
CADJPY,20030110,041500,77.03,77.05,77.03,77.05
CADJPY,20030110,041600,77.05,77.05,77.05,77.05
CADJPY,20030110,041700,77.05,77.05,77.05,77.05
CADJPY,20030110,041800,77.04,77.04,77.04,77.04
CADJPY,20030110,041900,77.04,77.04,77.04,77.04
CADJPY,20030110,042000,77.04,77.04,77.04,77.04
CADJPY,20030110,042100,77.04,77.04,77.04,77.04
CADJPY,20030110,042200,77.04,77.05,77.04,77.05
CADJPY,20030110,042300,77.05,77.07,77.05,77.07
CADJPY,20030110,042400,77.07,77.12,77.07,77.12
CADJPY,20030110,042500,77.11,77.11,77.10,77.10
CADJPY,20030110,042600,77.10,77.10,77.10,77.10
CADJPY,20030110,042700,77.11,77.11,77.11,77.11
CADJPY,20030110,042800,77.11,77.13,77.11,77.13
CADJPY,20030110,042900,77.13,77.14,77.13,77.14
CADJPY,20030110,043000,77.15,77.15,77.15,77.15
CADJPY,20030110,043100,77.15,77.18,77.15,77.18
CADJPY,20030110,043200,77.18,77.18,77.18,77.18
CADJPY,20030110,043300,77.19,77.20,77.19,77.20
CADJPY,20030110,043400,77.20,77.20,77.20,77.20
CADJPY,20030110,043500,77.20,77.20,77.20,77.20
CADJPY,20030110,043600,77.20,77.20,77.20,77.20
CADJPY,20030110,043700,77.20,77.20,77.20,77.20
CADJPY,20030110,043800,77.20,77.20,77.19,77.19
CADJPY,20030110,043900,77.18,77.18,77.17,77.17
CADJPY,20030110,044000,77.17,77.17,77.17,77.17
CADJPY,20030110,044100,77.17,77.17,77.16,77.16
CADJPY,20030110,044200,77.16,77.16,77.15,77.15
CADJPY,20030110,044300,77.15,77.15,77.14,77.14
CADJPY,20030110,044400,77.14,77.14,77.14,77.14
CADJPY,20030110,044500,77.14,77.14,77.14,77.14
CADJPY,20030110,044600,77.14,77.14,77.14,77.14
CADJPY,20030110,044700,77.14,77.14,77.14,77.14
CADJPY,20030110,044800,77.15,77.15,77.15,77.15
CADJPY,20030110,044900,77.15,77.15,77.15,77.15
CADJPY,20030110,045000,77.15,77.15,77.15,77.15
CADJPY,20030110,045100,77.16,77.16,77.15,77.15
CADJPY,20030110,045200,77.14,77.14,77.14,77.14
CADJPY,20030110,045300,77.14,77.14,77.14,77.14
CADJPY,20030110,045400,77.14,77.15,77.14,77.15
CADJPY,20030110,045500,77.15,77.16,77.15,77.16
CADJPY,20030110,045600,77.16,77.16,77.16,77.16
CADJPY,20030110,045700,77.16,77.17,77.16,77.17
CADJPY,20030110,045800,77.17,77.17,77.17,77.17
CADJPY,20030110,045900,77.16,77.16,77.15,77.15
CADJPY,20030110,050000,77.15,77.15,77.15,77.15
CADJPY,20030110,050100,77.16,77.17,77.16,77.17
CADJPY,20030110,050200,77.17,77.19,77.17,77.19
CADJPY,20030110,050300,77.19,77.20,77.19,77.20
CADJPY,20030110,050400,77.20,77.21,77.20,77.21
CADJPY,20030110,050500,77.21,77.23,77.21,77.23
CADJPY,20030110,050600,77.23,77.24,77.23,77.24
CADJPY,20030110,050700,77.24,77.24,77.24,77.24
CADJPY,20030110,050800,77.24,77.24,77.22,77.22
CADJPY,20030110,050900,77.22,77.22,77.22,77.22
CADJPY,20030110,051000,77.22,77.24,77.22,77.24
CADJPY,20030110,051100,77.24,77.26,77.24,77.26
CADJPY,20030110,051200,77.26,77.26,77.26,77.26
CADJPY,20030110,051300,77.26,77.27,77.26,77.26
CADJPY,20030110,051400,77.25,77.25,77.24,77.24
CADJPY,20030110,051500,77.24,77.24,77.24,77.24
CADJPY,20030110,051600,77.24,77.24,77.23,77.24
CADJPY,20030110,051700,77.23,77.23,77.21,77.21
CADJPY,20030110,051800,77.21,77.22,77.21,77.21
CADJPY,20030110,051900,77.21,77.21,77.21,77.21
CADJPY,20030110,052000,77.21,77.22,77.21,77.22
CADJPY,20030110,052100,77.22,77.22,77.22,77.22
CADJPY,20030110,052200,77.22,77.22,77.21,77.21
CADJPY,20030110,052300,77.21,77.21,77.21,77.21
CADJPY,20030110,052400,77.21,77.21,77.20,77.20
CADJPY,20030110,052500,77.20,77.21,77.20,77.21
CADJPY,20030110,052600,77.21,77.21,77.21,77.21
CADJPY,20030110,052700,77.21,77.22,77.21,77.22
CADJPY,20030110,052800,77.22,77.22,77.22,77.22
CADJPY,20030110,052900,77.22,77.22,77.21,77.21
CADJPY,20030110,053000,77.21,77.21,77.21,77.21
CADJPY,20030110,053100,77.21,77.21,77.21,77.21
CADJPY,20030110,053200,77.21,77.21,77.20,77.20
CADJPY,20030110,053300,77.20,77.20,77.20,77.20
CADJPY,20030110,053400,77.19,77.19,77.19,77.19
CADJPY,20030110,053500,77.19,77.19,77.18,77.18
CADJPY,20030110,053600,77.18,77.18,77.18,77.18
CADJPY,20030110,053700,77.18,77.18,77.18,77.18
CADJPY,20030110,053800,77.18,77.18,77.16,77.16
CADJPY,20030110,053900,77.16,77.16,77.16,77.16
CADJPY,20030110,054000,77.16,77.17,77.16,77.17
CADJPY,20030110,054100,77.16,77.18,77.16,77.18
CADJPY,20030110,054200,77.18,77.18,77.18,77.18
CADJPY,20030110,054300,77.17,77.18,77.17,77.18
CADJPY,20030110,054400,77.18,77.19,77.18,77.18
CADJPY,20030110,054500,77.18,77.19,77.18,77.19
CADJPY,20030110,054600,77.19,77.19,77.19,77.19
CADJPY,20030110,054700,77.19,77.19,77.19,77.19
CADJPY,20030110,054800,77.19,77.19,77.19,77.19
CADJPY,20030110,054900,77.19,77.19,77.19,77.19
CADJPY,20030110,055000,77.19,77.20,77.19,77.20
CADJPY,20030110,055100,77.20,77.20,77.20,77.20
CADJPY,20030110,055200,77.20,77.20,77.20,77.20
CADJPY,20030110,055300,77.20,77.20,77.20,77.20
CADJPY,20030110,055400,77.20,77.20,77.20,77.20
CADJPY,20030110,055500,77.20,77.20,77.19,77.19
CADJPY,20030110,055600,77.19,77.19,77.19,77.19
CADJPY,20030110,055700,77.19,77.20,77.19,77.20
CADJPY,20030110,055800,77.20,77.20,77.20,77.20
CADJPY,20030110,055900,77.20,77.20,77.20,77.20
CADJPY,20030110,060000,77.20,77.20,77.20,77.20
CADJPY,20030110,060100,77.20,77.20,77.20,77.20
CADJPY,20030110,060200,77.20,77.20,77.20,77.20
CADJPY,20030110,060300,77.20,77.21,77.20,77.21
CADJPY,20030110,060400,77.21,77.21,77.21,77.21
CADJPY,20030110,060500,77.21,77.21,77.19,77.19
CADJPY,20030110,060600,77.18,77.18,77.17,77.17
CADJPY,20030110,060700,77.17,77.17,77.17,77.17
CADJPY,20030110,060800,77.17,77.17,77.17,77.17
CADJPY,20030110,060900,77.17,77.17,77.17,77.17
CADJPY,20030110,061000,77.17,77.17,77.17,77.17
CADJPY,20030110,061100,77.17,77.17,77.17,77.17
CADJPY,20030110,061200,77.17,77.17,77.17,77.17
CADJPY,20030110,061300,77.17,77.17,77.17,77.17
CADJPY,20030110,061400,77.16,77.16,77.15,77.15
CADJPY,20030110,061500,77.15,77.15,77.15,77.15
CADJPY,20030110,061600,77.15,77.15,77.15,77.15
CADJPY,20030110,061700,77.15,77.15,77.15,77.15
CADJPY,20030110,061800,77.15,77.15,77.15,77.15
CADJPY,20030110,061900,77.15,77.15,77.15,77.15
CADJPY,20030110,062000,77.15,77.15,77.14,77.14
CADJPY,20030110,062100,77.14,77.14,77.14,77.14
CADJPY,20030110,062200,77.14,77.14,77.14,77.14
CADJPY,20030110,062300,77.14,77.16,77.14,77.16
CADJPY,20030110,062400,77.16,77.16,77.16,77.16
CADJPY,20030110,062500,77.16,77.17,77.16,77.17
CADJPY,20030110,062600,77.17,77.17,77.17,77.17
CADJPY,20030110,062700,77.17,77.17,77.17,77.17
CADJPY,20030110,062800,77.17,77.17,77.16,77.16
CADJPY,20030110,062900,77.16,77.16,77.16,77.16
CADJPY,20030110,063000,77.16,77.17,77.16,77.17
CADJPY,20030110,063100,77.17,77.17,77.16,77.16
CADJPY,20030110,063200,77.16,77.16,77.16,77.16
CADJPY,20030110,063300,77.16,77.16,77.15,77.15
CADJPY,20030110,063400,77.15,77.15,77.15,77.15
CADJPY,20030110,063500,77.16,77.16,77.16,77.16
CADJPY,20030110,063600,77.16,77.16,77.16,77.16
CADJPY,20030110,063700,77.17,77.17,77.17,77.17
CADJPY,20030110,063800,77.17,77.17,77.15,77.15
CADJPY,20030110,063900,77.14,77.14,77.14,77.14
CADJPY,20030110,064000,77.14,77.14,77.14,77.14
CADJPY,20030110,064100,77.14,77.14,77.13,77.13
CADJPY,20030110,064200,77.13,77.14,77.13,77.14
CADJPY,20030110,064300,77.14,77.14,77.14,77.14
CADJPY,20030110,064400,77.15,77.15,77.15,77.15
CADJPY,20030110,064500,77.15,77.15,77.15,77.15
CADJPY,20030110,064600,77.15,77.15,77.15,77.15
CADJPY,20030110,064700,77.15,77.15,77.15,77.15
CADJPY,20030110,064800,77.15,77.15,77.15,77.15
CADJPY,20030110,064900,77.15,77.15,77.15,77.15
CADJPY,20030110,065000,77.15,77.15,77.15,77.15
CADJPY,20030110,065100,77.15,77.15,77.13,77.13
CADJPY,20030110,065200,77.13,77.13,77.13,77.13
CADJPY,20030110,065300,77.13,77.13,77.13,77.13
CADJPY,20030110,065400,77.13,77.13,77.13,77.13
CADJPY,20030110,065500,77.13,77.13,77.13,77.13
CADJPY,20030110,065600,77.13,77.13,77.13,77.13
CADJPY,20030110,065700,77.13,77.13,77.13,77.13
CADJPY,20030110,065800,77.11,77.12,77.11,77.12
CADJPY,20030110,065900,77.12,77.12,77.12,77.12
CADJPY,20030110,070000,77.11,77.11,77.10,77.10
CADJPY,20030110,070100,77.10,77.10,77.09,77.09
CADJPY,20030110,070200,77.09,77.10,77.09,77.10
CADJPY,20030110,070300,77.10,77.10,77.10,77.10
CADJPY,20030110,070400,77.10,77.10,77.10,77.10
CADJPY,20030110,070500,77.09,77.09,77.09,77.09
CADJPY,20030110,070600,77.09,77.09,77.09,77.09
CADJPY,20030110,070700,77.09,77.09,77.08,77.08
CADJPY,20030110,070800,77.08,77.09,77.08,77.09
CADJPY,20030110,070900,77.09,77.11,77.09,77.10
CADJPY,20030110,071000,77.10,77.10,77.10,77.10
CADJPY,20030110,071100,77.10,77.10,77.10,77.10
CADJPY,20030110,071200,77.11,77.11,77.11,77.11
CADJPY,20030110,071300,77.12,77.12,77.12,77.12
CADJPY,20030110,071400,77.12,77.12,77.12,77.12
CADJPY,20030110,071500,77.12,77.12,77.12,77.12
CADJPY,20030110,071600,77.12,77.12,77.12,77.12
CADJPY,20030110,071700,77.12,77.12,77.12,77.12
CADJPY,20030110,071800,77.12,77.12,77.12,77.12
CADJPY,20030110,071900,77.12,77.12,77.12,77.12
CADJPY,20030110,072000,77.12,77.12,77.12,77.12
CADJPY,20030110,072100,77.12,77.12,77.12,77.12
CADJPY,20030110,072200,77.12,77.12,77.09,77.09
CADJPY,20030110,072300,77.08,77.08,77.08,77.08
CADJPY,20030110,072400,77.08,77.09,77.08,77.09
CADJPY,20030110,072500,77.09,77.09,77.09,77.09
CADJPY,20030110,072600,77.09,77.10,77.09,77.10
CADJPY,20030110,072700,77.10,77.10,77.09,77.09
CADJPY,20030110,072800,77.09,77.09,77.09,77.09
CADJPY,20030110,072900,77.09,77.09,77.09,77.09
CADJPY,20030110,073000,77.10,77.10,77.10,77.10
CADJPY,20030110,073100,77.10,77.10,77.10,77.10
CADJPY,20030110,073200,77.10,77.10,77.10,77.10
CADJPY,20030110,073300,77.10,77.10,77.10,77.10
CADJPY,20030110,073400,77.10,77.10,77.10,77.10
CADJPY,20030110,073500,77.10,77.10,77.10,77.10
CADJPY,20030110,073600,77.10,77.10,77.10,77.10
CADJPY,20030110,073700,77.10,77.10,77.10,77.10
CADJPY,20030110,073800,77.10,77.10,77.10,77.10
CADJPY,20030110,073900,77.10,77.10,77.10,77.10
CADJPY,20030110,074000,77.11,77.11,77.11,77.11
CADJPY,20030110,074100,77.11,77.12,77.11,77.11
CADJPY,20030110,074200,77.11,77.11,77.11,77.11
CADJPY,20030110,074300,77.11,77.11,77.10,77.10
CADJPY,20030110,074400,77.10,77.11,77.10,77.11
CADJPY,20030110,074500,77.11,77.11,77.11,77.11
CADJPY,20030110,074600,77.11,77.12,77.11,77.12
CADJPY,20030110,074700,77.12,77.12,77.12,77.12
CADJPY,20030110,074800,77.12,77.13,77.12,77.13
CADJPY,20030110,074900,77.13,77.14,77.13,77.14
CADJPY,20030110,075000,77.13,77.13,77.13,77.13
CADJPY,20030110,075100,77.13,77.13,77.13,77.13
CADJPY,20030110,075200,77.13,77.13,77.11,77.11
CADJPY,20030110,075300,77.11,77.11,77.11,77.11
CADJPY,20030110,075400,77.11,77.11,77.11,77.11
CADJPY,20030110,075500,77.11,77.11,77.11,77.11
CADJPY,20030110,075600,77.11,77.11,77.10,77.10
CADJPY,20030110,075700,77.09,77.09,77.09,77.09
CADJPY,20030110,075800,77.09,77.09,77.08,77.08
CADJPY,20030110,075900,77.08,77.08,77.08,77.08
CADJPY,20030110,080000,77.07,77.07,77.07,77.07
CADJPY,20030110,080100,77.07,77.07,77.07,77.07
CADJPY,20030110,080200,77.07,77.07,77.06,77.07
CADJPY,20030110,080300,77.07,77.08,77.07,77.08
CADJPY,20030110,080400,77.08,77.08,77.08,77.08
CADJPY,20030110,080500,77.08,77.08,77.08,77.08
CADJPY,20030110,080600,77.08,77.10,77.08,77.09
CADJPY,20030110,080700,77.09,77.09,77.09,77.09
CADJPY,20030110,080800,77.09,77.09,77.09,77.09
CADJPY,20030110,080900,77.09,77.09,77.09,77.09
CADJPY,20030110,081000,77.09,77.10,77.09,77.10
CADJPY,20030110,081100,77.10,77.10,77.09,77.09
CADJPY,20030110,081200,77.09,77.10,77.09,77.10
CADJPY,20030110,081300,77.10,77.10,77.10,77.10
CADJPY,20030110,081400,77.09,77.11,77.09,77.11
CADJPY,20030110,081500,77.11,77.11,77.11,77.11
CADJPY,20030110,081600,77.11,77.11,77.11,77.11
CADJPY,20030110,081700,77.11,77.12,77.11,77.11
CADJPY,20030110,081800,77.11,77.12,77.11,77.12
CADJPY,20030110,081900,77.12,77.12,77.11,77.11
CADJPY,20030110,082000,77.11,77.11,77.10,77.10
CADJPY,20030110,082100,77.10,77.10,77.10,77.10
CADJPY,20030110,082200,77.10,77.10,77.09,77.09
CADJPY,20030110,082300,77.09,77.10,77.09,77.10
CADJPY,20030110,082400,77.10,77.11,77.10,77.11
CADJPY,20030110,082500,77.11,77.11,77.11,77.11
CADJPY,20030110,082600,77.11,77.12,77.11,77.11
CADJPY,20030110,082700,77.11,77.11,77.10,77.10
CADJPY,20030110,082800,77.10,77.10,77.10,77.10
CADJPY,20030110,082900,77.10,77.10,77.08,77.08
CADJPY,20030110,083000,77.08,77.08,77.06,77.06
CADJPY,20030110,083100,77.07,77.07,77.06,77.06
CADJPY,20030110,083200,77.06,77.06,77.06,77.06
CADJPY,20030110,083300,77.06,77.08,77.06,77.08
CADJPY,20030110,083400,77.08,77.08,77.07,77.07
CADJPY,20030110,083500,77.07,77.09,77.07,77.09
CADJPY,20030110,083600,77.09,77.09,77.09,77.09
CADJPY,20030110,083700,77.09,77.09,77.08,77.08
CADJPY,20030110,083800,77.08,77.09,77.08,77.08
CADJPY,20030110,083900,77.08,77.08,77.08,77.08
CADJPY,20030110,084000,77.07,77.07,77.06,77.07
CADJPY,20030110,084100,77.07,77.08,77.07,77.07
CADJPY,20030110,084200,77.07,77.07,77.07,77.07
CADJPY,20030110,084300,77.08,77.10,77.08,77.10
CADJPY,20030110,084400,77.10,77.10,77.09,77.09
CADJPY,20030110,084500,77.08,77.08,77.07,77.08
CADJPY,20030110,084600,77.09,77.13,77.09,77.13
CADJPY,20030110,084700,77.14,77.16,77.14,77.16
CADJPY,20030110,084800,77.16,77.17,77.16,77.17
CADJPY,20030110,084900,77.17,77.17,77.17,77.17
CADJPY,20030110,085000,77.17,77.17,77.17,77.17
CADJPY,20030110,085100,77.16,77.16,77.16,77.16
CADJPY,20030110,085200,77.16,77.19,77.16,77.19
CADJPY,20030110,085300,77.19,77.20,77.19,77.20
CADJPY,20030110,085400,77.20,77.20,77.20,77.20
CADJPY,20030110,085500,77.20,77.20,77.18,77.18
CADJPY,20030110,085600,77.17,77.17,77.16,77.16
CADJPY,20030110,085700,77.15,77.16,77.15,77.16
CADJPY,20030110,085800,77.15,77.15,77.15,77.15
CADJPY,20030110,085900,77.15,77.18,77.15,77.18
CADJPY,20030110,090000,77.17,77.17,77.15,77.15
CADJPY,20030110,090100,77.14,77.15,77.14,77.15
CADJPY,20030110,090200,77.15,77.15,77.13,77.13
CADJPY,20030110,090300,77.13,77.13,77.13,77.13
CADJPY,20030110,090400,77.13,77.13,77.12,77.12
CADJPY,20030110,090500,77.12,77.13,77.12,77.12
CADJPY,20030110,090600,77.12,77.12,77.11,77.11
CADJPY,20030110,090700,77.11,77.12,77.11,77.12
CADJPY,20030110,090800,77.12,77.12,77.12,77.12
CADJPY,20030110,090900,77.12,77.13,77.12,77.13
CADJPY,20030110,091000,77.13,77.13,77.13,77.13
CADJPY,20030110,091100,77.14,77.21,77.14,77.21
CADJPY,20030110,091200,77.21,77.21,77.21,77.21
CADJPY,20030110,091300,77.21,77.21,77.21,77.21
CADJPY,20030110,091400,77.22,77.22,77.22,77.22
CADJPY,20030110,091500,77.22,77.24,77.22,77.23
CADJPY,20030110,091600,77.22,77.24,77.22,77.24
CADJPY,20030110,091700,77.24,77.24,77.24,77.24
CADJPY,20030110,091800,77.24,77.24,77.22,77.22
CADJPY,20030110,091900,77.22,77.22,77.21,77.21
CADJPY,20030110,092000,77.20,77.20,77.19,77.19
CADJPY,20030110,092100,77.19,77.19,77.19,77.19
CADJPY,20030110,092200,77.19,77.21,77.19,77.21
CADJPY,20030110,092300,77.21,77.21,77.20,77.20
CADJPY,20030110,092400,77.20,77.21,77.20,77.21
CADJPY,20030110,092500,77.21,77.23,77.21,77.23
CADJPY,20030110,092600,77.23,77.24,77.23,77.24
CADJPY,20030110,092700,77.24,77.24,77.23,77.23
CADJPY,20030110,092800,77.24,77.24,77.23,77.23
CADJPY,20030110,092900,77.23,77.24,77.23,77.23
CADJPY,20030110,093000,77.23,77.23,77.22,77.22
CADJPY,20030110,093100,77.22,77.22,77.21,77.21
CADJPY,20030110,093200,77.21,77.23,77.21,77.23
CADJPY,20030110,093300,77.24,77.25,77.24,77.25
CADJPY,20030110,093400,77.25,77.25,77.25,77.25
CADJPY,20030110,093500,77.25,77.25,77.25,77.25
CADJPY,20030110,093600,77.25,77.25,77.25,77.25
CADJPY,20030110,093700,77.25,77.26,77.25,77.26
CADJPY,20030110,093800,77.26,77.26,77.25,77.25
CADJPY,20030110,093900,77.25,77.25,77.24,77.24
CADJPY,20030110,094000,77.24,77.24,77.24,77.24
CADJPY,20030110,094100,77.24,77.24,77.24,77.24
CADJPY,20030110,094200,77.24,77.25,77.23,77.23
CADJPY,20030110,094300,77.22,77.22,77.22,77.22
CADJPY,20030110,094400,77.22,77.22,77.22,77.22
CADJPY,20030110,094500,77.22,77.22,77.21,77.21
CADJPY,20030110,094600,77.21,77.21,77.20,77.20
CADJPY,20030110,094700,77.21,77.21,77.21,77.21
CADJPY,20030110,094800,77.21,77.21,77.18,77.18
CADJPY,20030110,094900,77.18,77.18,77.17,77.17
CADJPY,20030110,095000,77.17,77.18,77.17,77.18
CADJPY,20030110,095100,77.18,77.19,77.18,77.19
CADJPY,20030110,095200,77.19,77.19,77.18,77.18
CADJPY,20030110,095300,77.18,77.18,77.18,77.18
CADJPY,20030110,095400,77.18,77.19,77.18,77.19
CADJPY,20030110,095500,77.19,77.20,77.19,77.19
CADJPY,20030110,095600,77.18,77.18,77.14,77.14
CADJPY,20030110,095700,77.15,77.15,77.15,77.15
CADJPY,20030110,095800,77.15,77.16,77.15,77.16
CADJPY,20030110,095900,77.16,77.16,77.14,77.15
CADJPY,20030110,100000,77.15,77.16,77.15,77.16
CADJPY,20030110,100100,77.17,77.17,77.16,77.16
CADJPY,20030110,100200,77.16,77.16,77.16,77.16
CADJPY,20030110,100300,77.15,77.16,77.15,77.16
CADJPY,20030110,100400,77.17,77.18,77.17,77.18
CADJPY,20030110,100500,77.18,77.18,77.18,77.18
CADJPY,20030110,100600,77.18,77.18,77.18,77.18
CADJPY,20030110,100700,77.17,77.18,77.17,77.18
CADJPY,20030110,100800,77.18,77.19,77.18,77.19
CADJPY,20030110,100900,77.19,77.19,77.19,77.19
CADJPY,20030110,101000,77.19,77.20,77.19,77.19
CADJPY,20030110,101100,77.19,77.19,77.17,77.17
CADJPY,20030110,101200,77.17,77.19,77.17,77.19
CADJPY,20030110,101300,77.19,77.19,77.18,77.18
CADJPY,20030110,101400,77.18,77.20,77.18,77.20
CADJPY,20030110,101500,77.20,77.21,77.20,77.21
CADJPY,20030110,101600,77.22,77.22,77.20,77.20
CADJPY,20030110,101700,77.20,77.20,77.17,77.17
CADJPY,20030110,101800,77.18,77.19,77.18,77.19
CADJPY,20030110,101900,77.18,77.19,77.18,77.19
CADJPY,20030110,102000,77.19,77.19,77.18,77.18
CADJPY,20030110,102100,77.17,77.18,77.17,77.18
CADJPY,20030110,102200,77.18,77.18,77.18,77.18
CADJPY,20030110,102300,77.17,77.17,77.16,77.16
CADJPY,20030110,102400,77.17,77.19,77.17,77.19
CADJPY,20030110,102500,77.19,77.19,77.19,77.19
CADJPY,20030110,102600,77.19,77.19,77.18,77.18
CADJPY,20030110,102700,77.18,77.18,77.18,77.18
CADJPY,20030110,102800,77.18,77.18,77.18,77.18
CADJPY,20030110,102900,77.18,77.18,77.18,77.18
CADJPY,20030110,103000,77.18,77.18,77.18,77.18
CADJPY,20030110,103100,77.19,77.19,77.19,77.19
CADJPY,20030110,103200,77.19,77.19,77.18,77.18
CADJPY,20030110,103300,77.18,77.18,77.16,77.16
CADJPY,20030110,103400,77.16,77.17,77.16,77.17
CADJPY,20030110,103500,77.16,77.17,77.16,77.17
CADJPY,20030110,103600,77.17,77.17,77.17,77.17
CADJPY,20030110,103700,77.17,77.17,77.17,77.17
CADJPY,20030110,103800,77.17,77.17,77.16,77.16
CADJPY,20030110,103900,77.16,77.17,77.16,77.17
CADJPY,20030110,104000,77.17,77.17,77.16,77.16
CADJPY,20030110,104100,77.16,77.17,77.16,77.17
CADJPY,20030110,104200,77.19,77.19,77.18,77.18
CADJPY,20030110,104300,77.18,77.18,77.17,77.17
CADJPY,20030110,104400,77.17,77.17,77.17,77.17
CADJPY,20030110,104500,77.17,77.17,77.17,77.17
CADJPY,20030110,104600,77.17,77.17,77.17,77.17
CADJPY,20030110,104700,77.17,77.17,77.16,77.16
CADJPY,20030110,104800,77.16,77.17,77.16,77.17
CADJPY,20030110,104900,77.17,77.18,77.17,77.18
CADJPY,20030110,105000,77.18,77.18,77.17,77.17
CADJPY,20030110,105100,77.17,77.17,77.17,77.17
CADJPY,20030110,105200,77.17,77.17,77.17,77.17
CADJPY,20030110,105300,77.17,77.17,77.16,77.16
CADJPY,20030110,105400,77.17,77.17,77.17,77.17
CADJPY,20030110,105500,77.17,77.18,77.17,77.18
CADJPY,20030110,105600,77.18,77.18,77.18,77.18
CADJPY,20030110,105700,77.19,77.21,77.19,77.21
CADJPY,20030110,105800,77.21,77.22,77.21,77.22
CADJPY,20030110,105900,77.22,77.22,77.21,77.21
CADJPY,20030110,110000,77.21,77.21,77.21,77.21
CADJPY,20030110,110100,77.20,77.20,77.19,77.19
CADJPY,20030110,110200,77.18,77.18,77.17,77.17
CADJPY,20030110,110300,77.17,77.18,77.17,77.18
CADJPY,20030110,110400,77.18,77.18,77.18,77.18
CADJPY,20030110,110500,77.18,77.18,77.18,77.18
CADJPY,20030110,110600,77.18,77.18,77.17,77.17
CADJPY,20030110,110700,77.17,77.17,77.16,77.16
CADJPY,20030110,110800,77.16,77.17,77.16,77.17
CADJPY,20030110,110900,77.17,77.18,77.17,77.18
CADJPY,20030110,111000,77.18,77.19,77.18,77.19
CADJPY,20030110,111100,77.19,77.19,77.18,77.19
CADJPY,20030110,111200,77.19,77.19,77.19,77.19
CADJPY,20030110,111300,77.20,77.20,77.19,77.19
CADJPY,20030110,111400,77.19,77.19,77.19,77.19
CADJPY,20030110,111500,77.19,77.19,77.19,77.19
CADJPY,20030110,111600,77.19,77.19,77.19,77.19
CADJPY,20030110,111700,77.19,77.20,77.19,77.20
CADJPY,20030110,111800,77.19,77.19,77.19,77.19
CADJPY,20030110,111900,77.19,77.19,77.19,77.19
CADJPY,20030110,112000,77.19,77.19,77.19,77.19
CADJPY,20030110,112100,77.19,77.19,77.18,77.18
CADJPY,20030110,112200,77.18,77.18,77.17,77.17
CADJPY,20030110,112300,77.17,77.18,77.17,77.18
CADJPY,20030110,112400,77.18,77.18,77.17,77.17
CADJPY,20030110,112500,77.18,77.20,77.18,77.20
CADJPY,20030110,112600,77.20,77.20,77.20,77.20
CADJPY,20030110,112700,77.20,77.20,77.20,77.20
CADJPY,20030110,112800,77.20,77.20,77.19,77.19
CADJPY,20030110,112900,77.19,77.19,77.15,77.15
CADJPY,20030110,113000,77.15,77.16,77.15,77.15
CADJPY,20030110,113100,77.14,77.14,77.14,77.14
CADJPY,20030110,113200,77.14,77.14,77.14,77.14
CADJPY,20030110,113300,77.14,77.15,77.14,77.15
CADJPY,20030110,113400,77.14,77.14,77.14,77.14
CADJPY,20030110,113500,77.14,77.14,77.14,77.14
CADJPY,20030110,113600,77.14,77.14,77.14,77.14
CADJPY,20030110,113700,77.14,77.14,77.14,77.14
CADJPY,20030110,113800,77.14,77.14,77.12,77.12
CADJPY,20030110,113900,77.13,77.13,77.11,77.11
CADJPY,20030110,114000,77.11,77.11,77.11,77.11
CADJPY,20030110,114100,77.11,77.11,77.10,77.10
CADJPY,20030110,114200,77.10,77.11,77.10,77.11
CADJPY,20030110,114300,77.11,77.12,77.11,77.12
CADJPY,20030110,114400,77.12,77.12,77.12,77.12
CADJPY,20030110,114500,77.13,77.13,77.13,77.13
CADJPY,20030110,114600,77.12,77.12,77.10,77.10
CADJPY,20030110,114700,77.10,77.10,77.10,77.10
CADJPY,20030110,114800,77.10,77.10,77.09,77.09
CADJPY,20030110,114900,77.09,77.09,77.09,77.09
CADJPY,20030110,115000,77.09,77.10,77.09,77.09
CADJPY,20030110,115100,77.10,77.10,77.10,77.10
CADJPY,20030110,115200,77.10,77.10,77.10,77.10
CADJPY,20030110,115300,77.10,77.10,77.09,77.09
CADJPY,20030110,115400,77.10,77.10,77.10,77.10
CADJPY,20030110,115500,77.10,77.10,77.10,77.10
CADJPY,20030110,115600,77.10,77.10,77.10,77.10
CADJPY,20030110,115700,77.10,77.10,77.10,77.10
CADJPY,20030110,115800,77.10,77.10,77.09,77.09
CADJPY,20030110,115900,77.09,77.09,77.08,77.08
CADJPY,20030110,120000,77.08,77.08,77.04,77.04
CADJPY,20030110,120100,77.03,77.03,77.02,77.03
CADJPY,20030110,120200,77.03,77.05,77.03,77.05
CADJPY,20030110,120300,77.05,77.05,77.05,77.05
CADJPY,20030110,120400,77.05,77.08,77.05,77.08
CADJPY,20030110,120500,77.08,77.09,77.08,77.09
CADJPY,20030110,120600,77.09,77.09,77.08,77.08
CADJPY,20030110,120700,77.07,77.09,77.07,77.09
CADJPY,20030110,120800,77.09,77.09,77.09,77.09
CADJPY,20030110,120900,77.10,77.10,77.09,77.10
CADJPY,20030110,121000,77.11,77.13,77.11,77.13
CADJPY,20030110,121100,77.14,77.18,77.14,77.18
CADJPY,20030110,121200,77.19,77.19,77.18,77.18
CADJPY,20030110,121300,77.17,77.17,77.17,77.17
CADJPY,20030110,121400,77.17,77.17,77.16,77.16
CADJPY,20030110,121500,77.16,77.17,77.16,77.17
CADJPY,20030110,121600,77.18,77.18,77.18,77.18
CADJPY,20030110,121700,77.18,77.18,77.18,77.18
CADJPY,20030110,121800,77.18,77.19,77.18,77.19
CADJPY,20030110,121900,77.19,77.19,77.18,77.18
CADJPY,20030110,122000,77.18,77.18,77.18,77.18
CADJPY,20030110,122100,77.19,77.20,77.19,77.19
CADJPY,20030110,122200,77.19,77.19,77.19,77.19
CADJPY,20030110,122300,77.19,77.19,77.19,77.19
CADJPY,20030110,122400,77.19,77.19,77.19,77.19
CADJPY,20030110,122500,77.18,77.18,77.18,77.18
CADJPY,20030110,122600,77.18,77.18,77.17,77.17
CADJPY,20030110,122700,77.17,77.17,77.16,77.17
CADJPY,20030110,122800,77.16,77.17,77.16,77.17
CADJPY,20030110,122900,77.17,77.17,77.16,77.16
CADJPY,20030110,123000,77.16,77.16,77.16,77.16
CADJPY,20030110,123100,77.16,77.17,77.16,77.17
CADJPY,20030110,123200,77.17,77.17,77.17,77.17
CADJPY,20030110,123300,77.17,77.18,77.17,77.18
CADJPY,20030110,123400,77.18,77.18,77.18,77.18
CADJPY,20030110,123500,77.18,77.18,77.17,77.17
CADJPY,20030110,123600,77.17,77.17,77.17,77.17
CADJPY,20030110,123700,77.17,77.17,77.17,77.17
CADJPY,20030110,123800,77.18,77.19,77.18,77.19
CADJPY,20030110,123900,77.19,77.19,77.19,77.19
CADJPY,20030110,124000,77.19,77.19,77.19,77.19
CADJPY,20030110,124100,77.19,77.19,77.19,77.19
CADJPY,20030110,124200,77.19,77.19,77.19,77.19
CADJPY,20030110,124300,77.19,77.19,77.18,77.18
CADJPY,20030110,124400,77.19,77.19,77.19,77.19
CADJPY,20030110,124500,77.19,77.19,77.18,77.18
CADJPY,20030110,124600,77.18,77.19,77.18,77.18
CADJPY,20030110,124700,77.18,77.18,77.18,77.18
CADJPY,20030110,124800,77.18,77.18,77.14,77.15
CADJPY,20030110,124900,77.15,77.15,77.14,77.15
CADJPY,20030110,125000,77.15,77.15,77.14,77.14
CADJPY,20030110,125100,77.15,77.15,77.14,77.14
CADJPY,20030110,125200,77.14,77.14,77.14,77.14
CADJPY,20030110,125300,77.13,77.13,77.12,77.12
CADJPY,20030110,125400,77.11,77.11,77.10,77.10
CADJPY,20030110,125500,77.10,77.10,77.10,77.10
CADJPY,20030110,125600,77.11,77.11,77.11,77.11
CADJPY,20030110,125700,77.11,77.12,77.11,77.12
CADJPY,20030110,125800,77.12,77.12,77.12,77.12
CADJPY,20030110,125900,77.12,77.13,77.12,77.13
CADJPY,20030110,130000,77.12,77.14,77.12,77.14
CADJPY,20030110,130100,77.17,77.28,77.17,77.28
CADJPY,20030110,130200,77.28,77.31,77.28,77.30
CADJPY,20030110,130300,77.30,77.30,77.29,77.29
CADJPY,20030110,130400,77.28,77.28,77.27,77.28
CADJPY,20030110,130500,77.28,77.28,77.27,77.27
CADJPY,20030110,130600,77.26,77.26,77.25,77.25
CADJPY,20030110,130700,77.25,77.26,77.25,77.25
CADJPY,20030110,130800,77.26,77.26,77.26,77.26
CADJPY,20030110,130900,77.26,77.27,77.26,77.27
CADJPY,20030110,131000,77.28,77.31,77.28,77.31
CADJPY,20030110,131100,77.31,77.31,77.31,77.31
CADJPY,20030110,131200,77.30,77.30,77.29,77.29
CADJPY,20030110,131300,77.30,77.30,77.29,77.29
CADJPY,20030110,131400,77.29,77.29,77.29,77.29
CADJPY,20030110,131500,77.29,77.29,77.29,77.29
CADJPY,20030110,131600,77.29,77.29,77.29,77.29
CADJPY,20030110,131700,77.28,77.28,77.26,77.26
CADJPY,20030110,131800,77.26,77.30,77.26,77.30
CADJPY,20030110,131900,77.31,77.33,77.31,77.33
CADJPY,20030110,132000,77.34,77.34,77.34,77.34
CADJPY,20030110,132100,77.34,77.34,77.33,77.33
CADJPY,20030110,132200,77.33,77.34,77.33,77.34
CADJPY,20030110,132300,77.34,77.35,77.34,77.35
CADJPY,20030110,132400,77.35,77.36,77.35,77.36
CADJPY,20030110,132500,77.36,77.38,77.36,77.38
CADJPY,20030110,132600,77.38,77.38,77.38,77.38
CADJPY,20030110,132700,77.39,77.39,77.39,77.39
CADJPY,20030110,132800,77.39,77.39,77.38,77.38
CADJPY,20030110,132900,77.38,77.38,77.38,77.38
CADJPY,20030110,133000,77.38,77.38,77.38,77.38
CADJPY,20030110,133100,77.38,77.38,77.38,77.38
CADJPY,20030110,133200,77.38,77.39,77.38,77.39
CADJPY,20030110,133300,77.38,77.38,77.38,77.38
CADJPY,20030110,133400,77.38,77.38,77.38,77.38
CADJPY,20030110,133500,77.38,77.38,77.38,77.38
CADJPY,20030110,133600,77.38,77.38,77.38,77.38
CADJPY,20030110,133700,77.38,77.39,77.38,77.38
CADJPY,20030110,133800,77.38,77.38,77.38,77.38
CADJPY,20030110,133900,77.37,77.37,77.37,77.37
CADJPY,20030110,134000,77.36,77.36,77.36,77.36
CADJPY,20030110,134100,77.36,77.36,77.35,77.35
CADJPY,20030110,134200,77.34,77.34,77.34,77.34
CADJPY,20030110,134300,77.34,77.35,77.34,77.35
CADJPY,20030110,134400,77.35,77.35,77.34,77.34
CADJPY,20030110,134500,77.34,77.35,77.34,77.35
CADJPY,20030110,134600,77.35,77.35,77.35,77.35
CADJPY,20030110,134700,77.35,77.35,77.35,77.35
CADJPY,20030110,134800,77.34,77.34,77.34,77.34
CADJPY,20030110,134900,77.33,77.33,77.33,77.33
CADJPY,20030110,135000,77.33,77.34,77.33,77.34
CADJPY,20030110,135100,77.34,77.34,77.34,77.34
CADJPY,20030110,135200,77.34,77.34,77.33,77.33
CADJPY,20030110,135300,77.32,77.32,77.32,77.32
CADJPY,20030110,135400,77.31,77.31,77.30,77.30
CADJPY,20030110,135500,77.30,77.30,77.29,77.29
CADJPY,20030110,135600,77.30,77.31,77.30,77.31
CADJPY,20030110,135700,77.30,77.31,77.30,77.31
CADJPY,20030110,135800,77.30,77.30,77.28,77.28
CADJPY,20030110,135900,77.28,77.28,77.27,77.27
CADJPY,20030110,140000,77.27,77.27,77.27,77.27
CADJPY,20030110,140100,77.27,77.28,77.27,77.28
CADJPY,20030110,140200,77.28,77.28,77.27,77.27
CADJPY,20030110,140300,77.27,77.28,77.27,77.28
CADJPY,20030110,140400,77.28,77.28,77.26,77.26
CADJPY,20030110,140500,77.26,77.26,77.26,77.26
CADJPY,20030110,140600,77.25,77.25,77.23,77.23
CADJPY,20030110,140700,77.22,77.25,77.22,77.25
CADJPY,20030110,140800,77.26,77.26,77.26,77.26
CADJPY,20030110,140900,77.26,77.26,77.26,77.26
CADJPY,20030110,141000,77.26,77.26,77.25,77.25
CADJPY,20030110,141100,77.25,77.25,77.25,77.25
CADJPY,20030110,141200,77.25,77.26,77.25,77.26
CADJPY,20030110,141300,77.25,77.25,77.25,77.25
CADJPY,20030110,141400,77.25,77.25,77.24,77.24
CADJPY,20030110,141500,77.24,77.25,77.24,77.25
CADJPY,20030110,141600,77.26,77.26,77.25,77.25
CADJPY,20030110,141700,77.26,77.27,77.26,77.27
CADJPY,20030110,141800,77.27,77.27,77.25,77.25
CADJPY,20030110,141900,77.24,77.24,77.21,77.21
CADJPY,20030110,142000,77.20,77.20,77.17,77.17
CADJPY,20030110,142100,77.16,77.19,77.16,77.19
CADJPY,20030110,142200,77.20,77.22,77.20,77.22
CADJPY,20030110,142300,77.22,77.22,77.22,77.22
CADJPY,20030110,142400,77.22,77.22,77.22,77.22
CADJPY,20030110,142500,77.23,77.24,77.23,77.24
CADJPY,20030110,142600,77.24,77.25,77.24,77.25
CADJPY,20030110,142700,77.26,77.26,77.26,77.26
CADJPY,20030110,142800,77.26,77.28,77.26,77.28
CADJPY,20030110,142900,77.28,77.28,77.27,77.27
CADJPY,20030110,143000,77.27,77.27,77.24,77.24
CADJPY,20030110,143100,77.22,77.22,76.96,76.98
CADJPY,20030110,143200,76.97,76.99,76.96,76.96
CADJPY,20030110,143300,76.95,76.95,76.90,76.93
CADJPY,20030110,143400,76.94,76.94,76.92,76.92
CADJPY,20030110,143500,76.91,76.92,76.90,76.92
CADJPY,20030110,143600,76.93,76.97,76.93,76.97
CADJPY,20030110,143700,76.97,76.97,76.93,76.93
CADJPY,20030110,143800,76.92,76.92,76.90,76.90
CADJPY,20030110,143900,76.89,76.90,76.88,76.88
CADJPY,20030110,144000,76.88,76.90,76.88,76.90
CADJPY,20030110,144100,76.91,76.92,76.90,76.90
CADJPY,20030110,144200,76.91,76.91,76.89,76.90
CADJPY,20030110,144300,76.91,76.94,76.91,76.94
CADJPY,20030110,144400,76.94,77.00,76.94,77.00
CADJPY,20030110,144500,77.00,77.00,76.98,76.98
CADJPY,20030110,144600,76.99,77.02,76.99,77.02
CADJPY,20030110,144700,77.03,77.03,77.03,77.03
CADJPY,20030110,144800,77.02,77.02,77.00,77.00
CADJPY,20030110,144900,77.00,77.02,77.00,77.02
CADJPY,20030110,145000,77.02,77.03,77.02,77.02
CADJPY,20030110,145100,77.03,77.07,77.03,77.07
CADJPY,20030110,145200,77.07,77.07,77.06,77.07
CADJPY,20030110,145300,77.08,77.08,77.06,77.06
CADJPY,20030110,145400,77.06,77.07,77.06,77.06
CADJPY,20030110,145500,77.06,77.07,77.06,77.07
CADJPY,20030110,145600,77.08,77.09,77.07,77.07
CADJPY,20030110,145700,77.06,77.06,77.04,77.04
CADJPY,20030110,145800,77.03,77.03,77.02,77.03
CADJPY,20030110,145900,77.04,77.04,77.03,77.03
CADJPY,20030110,150000,77.02,77.02,76.99,76.99
CADJPY,20030110,150100,76.99,76.99,76.94,76.94
CADJPY,20030110,150200,76.93,76.93,76.91,76.91
CADJPY,20030110,150300,76.92,76.97,76.92,76.97
CADJPY,20030110,150400,76.99,76.99,76.95,76.95
CADJPY,20030110,150500,76.94,76.94,76.91,76.91
CADJPY,20030110,150600,76.92,76.98,76.92,76.98
CADJPY,20030110,150700,76.98,76.98,76.96,76.97
CADJPY,20030110,150800,76.97,76.97,76.97,76.97
CADJPY,20030110,150900,76.96,76.96,76.92,76.95
CADJPY,20030110,151000,76.96,76.96,76.96,76.96
CADJPY,20030110,151100,76.96,76.96,76.95,76.95
CADJPY,20030110,151200,76.95,76.97,76.95,76.97
CADJPY,20030110,151300,76.97,76.97,76.95,76.95
CADJPY,20030110,151400,76.96,76.99,76.96,76.99
CADJPY,20030110,151500,76.99,76.99,76.99,76.99
CADJPY,20030110,151600,76.99,76.99,76.99,76.99
CADJPY,20030110,151700,76.99,77.01,76.99,77.01
CADJPY,20030110,151800,77.00,77.01,76.99,77.01
CADJPY,20030110,151900,77.01,77.01,76.99,77.00
CADJPY,20030110,152000,77.01,77.01,77.00,77.01
CADJPY,20030110,152100,77.00,77.00,76.99,77.00
CADJPY,20030110,152200,77.01,77.01,77.00,77.01
CADJPY,20030110,152300,77.01,77.03,77.01,77.02
CADJPY,20030110,152400,77.03,77.03,77.03,77.03
CADJPY,20030110,152500,77.03,77.03,77.02,77.02
CADJPY,20030110,152600,77.02,77.02,77.02,77.02
CADJPY,20030110,152700,77.03,77.03,77.01,77.01
CADJPY,20030110,152800,77.00,77.00,76.99,76.99
CADJPY,20030110,152900,76.98,76.98,76.97,76.97
CADJPY,20030110,153000,76.97,76.98,76.97,76.98
CADJPY,20030110,153100,76.99,77.00,76.99,77.00
CADJPY,20030110,153200,76.99,77.01,76.99,77.01
CADJPY,20030110,153300,77.02,77.02,76.99,76.99
CADJPY,20030110,153400,76.99,77.00,76.99,77.00
CADJPY,20030110,153500,77.01,77.04,77.01,77.04
CADJPY,20030110,153600,77.04,77.04,77.04,77.04
CADJPY,20030110,153700,77.05,77.07,77.05,77.06
CADJPY,20030110,153800,77.05,77.05,77.04,77.04
CADJPY,20030110,153900,77.03,77.03,77.02,77.02
CADJPY,20030110,154000,77.01,77.02,77.01,77.02
CADJPY,20030110,154100,77.02,77.03,77.02,77.03
CADJPY,20030110,154200,77.04,77.04,77.01,77.01
CADJPY,20030110,154300,77.00,77.00,77.00,77.00
CADJPY,20030110,154400,77.01,77.01,77.00,77.00
CADJPY,20030110,154500,77.00,77.01,76.99,77.01
CADJPY,20030110,154600,77.00,77.00,76.96,76.96
CADJPY,20030110,154700,76.95,76.96,76.94,76.96
CADJPY,20030110,154800,76.98,77.00,76.98,77.00
CADJPY,20030110,154900,77.00,77.00,76.99,76.99
CADJPY,20030110,155000,76.99,76.99,76.97,76.97
CADJPY,20030110,155100,76.97,76.99,76.97,76.99
CADJPY,20030110,155200,77.00,77.00,76.97,76.97
CADJPY,20030110,155300,76.99,76.99,76.98,76.98
CADJPY,20030110,155400,76.98,76.98,76.96,76.96
CADJPY,20030110,155500,76.96,76.99,76.96,76.99
CADJPY,20030110,155600,76.99,76.99,76.98,76.98
CADJPY,20030110,155700,76.97,76.97,76.95,76.95
CADJPY,20030110,155800,76.95,76.96,76.95,76.96
CADJPY,20030110,155900,76.96,76.96,76.95,76.95
CADJPY,20030110,160000,76.96,76.99,76.96,76.99
CADJPY,20030110,160100,76.99,77.03,76.99,77.03
CADJPY,20030110,160200,77.04,77.09,77.04,77.07
CADJPY,20030110,160300,77.06,77.07,77.04,77.04
CADJPY,20030110,160400,77.03,77.03,77.01,77.02
CADJPY,20030110,160500,77.02,77.03,77.02,77.03
CADJPY,20030110,160600,77.02,77.04,77.02,77.04
CADJPY,20030110,160700,77.05,77.05,77.02,77.02
CADJPY,20030110,160800,77.02,77.02,77.01,77.02
CADJPY,20030110,160900,77.02,77.05,77.02,77.05
CADJPY,20030110,161000,77.06,77.07,77.06,77.07
CADJPY,20030110,161100,77.07,77.07,77.07,77.07
CADJPY,20030110,161200,77.06,77.11,77.06,77.11
CADJPY,20030110,161300,77.10,77.12,77.10,77.12
CADJPY,20030110,161400,77.11,77.11,77.10,77.10
CADJPY,20030110,161500,77.11,77.14,77.11,77.14
CADJPY,20030110,161600,77.15,77.15,77.13,77.13
CADJPY,20030110,161700,77.13,77.13,77.13,77.13
CADJPY,20030110,161800,77.15,77.16,77.14,77.14
CADJPY,20030110,161900,77.14,77.14,77.13,77.13
CADJPY,20030110,162000,77.12,77.12,77.10,77.10
CADJPY,20030110,162100,77.09,77.09,77.07,77.08
CADJPY,20030110,162200,77.08,77.08,77.07,77.07
CADJPY,20030110,162300,77.08,77.08,77.08,77.08
CADJPY,20030110,162400,77.08,77.12,77.08,77.12
CADJPY,20030110,162500,77.13,77.14,77.13,77.14
CADJPY,20030110,162600,77.14,77.15,77.14,77.14
CADJPY,20030110,162700,77.14,77.15,77.14,77.14
CADJPY,20030110,162800,77.13,77.13,77.12,77.12
CADJPY,20030110,162900,77.12,77.15,77.12,77.15
CADJPY,20030110,163000,77.16,77.16,77.16,77.16
CADJPY,20030110,163100,77.16,77.16,77.16,77.16
CADJPY,20030110,163200,77.17,77.18,77.17,77.17
CADJPY,20030110,163300,77.16,77.16,77.14,77.14
CADJPY,20030110,163400,77.14,77.15,77.14,77.15
CADJPY,20030110,163500,77.16,77.17,77.16,77.17
CADJPY,20030110,163600,77.16,77.19,77.16,77.19
CADJPY,20030110,163700,77.20,77.21,77.20,77.21
CADJPY,20030110,163800,77.22,77.23,77.22,77.22
CADJPY,20030110,163900,77.21,77.21,77.19,77.19
CADJPY,20030110,164000,77.19,77.22,77.19,77.22
CADJPY,20030110,164100,77.22,77.22,77.22,77.22
CADJPY,20030110,164200,77.22,77.22,77.21,77.22
CADJPY,20030110,164300,77.23,77.24,77.23,77.24
CADJPY,20030110,164400,77.24,77.24,77.24,77.24
CADJPY,20030110,164500,77.24,77.25,77.24,77.25
CADJPY,20030110,164600,77.26,77.29,77.26,77.27
CADJPY,20030110,164700,77.26,77.26,77.25,77.25
CADJPY,20030110,164800,77.24,77.25,77.24,77.24
CADJPY,20030110,164900,77.23,77.23,77.21,77.21
CADJPY,20030110,165000,77.21,77.21,77.19,77.19
CADJPY,20030110,165100,77.18,77.19,77.18,77.19
CADJPY,20030110,165200,77.19,77.19,77.19,77.19
CADJPY,20030110,165300,77.18,77.21,77.18,77.21
CADJPY,20030110,165400,77.21,77.24,77.21,77.24
CADJPY,20030110,165500,77.23,77.23,77.23,77.23
CADJPY,20030110,165600,77.23,77.23,77.19,77.19
CADJPY,20030110,165700,77.18,77.18,77.18,77.18
CADJPY,20030110,165800,77.18,77.18,77.18,77.18
CADJPY,20030110,165900,77.18,77.18,77.18,77.18
CADJPY,20030110,170000,77.18,77.19,77.18,77.19
CADJPY,20030110,170100,77.20,77.20,77.19,77.19
CADJPY,20030110,170200,77.19,77.19,77.18,77.18
CADJPY,20030110,170300,77.19,77.19,77.18,77.18
CADJPY,20030110,170400,77.18,77.19,77.17,77.19
CADJPY,20030110,170500,77.19,77.19,77.18,77.18
CADJPY,20030110,170600,77.17,77.17,77.15,77.15
CADJPY,20030110,170700,77.14,77.14,77.14,77.14
CADJPY,20030110,170800,77.14,77.14,77.14,77.14
CADJPY,20030110,170900,77.13,77.13,77.13,77.13
CADJPY,20030110,171000,77.13,77.14,77.13,77.13
CADJPY,20030110,171100,77.12,77.12,77.12,77.12
CADJPY,20030110,171200,77.12,77.12,77.11,77.12
CADJPY,20030110,171300,77.11,77.11,77.11,77.11
CADJPY,20030110,171400,77.11,77.11,77.10,77.11
CADJPY,20030110,171500,77.12,77.12,77.12,77.12
CADJPY,20030110,171600,77.13,77.13,77.13,77.13
CADJPY,20030110,171700,77.13,77.16,77.13,77.16
CADJPY,20030110,171800,77.17,77.17,77.17,77.17
CADJPY,20030110,171900,77.16,77.16,77.12,77.12
CADJPY,20030110,172000,77.12,77.12,77.12,77.12
CADJPY,20030110,172100,77.11,77.11,77.11,77.11
CADJPY,20030110,172200,77.11,77.11,77.10,77.10
CADJPY,20030110,172300,77.10,77.10,77.06,77.06
CADJPY,20030110,172400,77.06,77.06,77.05,77.05
CADJPY,20030110,172500,77.05,77.06,77.05,77.06
CADJPY,20030110,172600,77.06,77.07,77.06,77.07
CADJPY,20030110,172700,77.07,77.07,77.07,77.07
CADJPY,20030110,172800,77.07,77.07,77.02,77.02
CADJPY,20030110,172900,77.02,77.02,77.02,77.02
CADJPY,20030110,173000,77.02,77.04,77.02,77.04
CADJPY,20030110,173100,77.04,77.06,77.04,77.06
CADJPY,20030110,173200,77.06,77.07,77.06,77.07
CADJPY,20030110,173300,77.07,77.08,77.06,77.08
CADJPY,20030110,173400,77.09,77.09,77.09,77.09
CADJPY,20030110,173500,77.09,77.10,77.09,77.10
CADJPY,20030110,173600,77.10,77.11,77.09,77.11
CADJPY,20030110,173700,77.12,77.12,77.11,77.11
CADJPY,20030110,173800,77.11,77.11,77.10,77.10
CADJPY,20030110,173900,77.10,77.10,77.07,77.07
CADJPY,20030110,174000,77.08,77.09,77.08,77.09
CADJPY,20030110,174100,77.09,77.09,77.08,77.08
CADJPY,20030110,174200,77.08,77.08,77.08,77.08
CADJPY,20030110,174300,77.09,77.09,77.09,77.09
CADJPY,20030110,174400,77.09,77.10,77.09,77.10
CADJPY,20030110,174500,77.09,77.10,77.09,77.10
CADJPY,20030110,174600,77.10,77.12,77.10,77.12
CADJPY,20030110,174700,77.12,77.12,77.12,77.12
CADJPY,20030110,174800,77.12,77.12,77.12,77.12
CADJPY,20030110,174900,77.11,77.11,77.08,77.08
CADJPY,20030110,175000,77.09,77.09,77.08,77.08
CADJPY,20030110,175100,77.07,77.07,77.07,77.07
CADJPY,20030110,175200,77.07,77.07,77.07,77.07
CADJPY,20030110,175300,77.07,77.09,77.07,77.09
CADJPY,20030110,175400,77.08,77.08,77.06,77.06
CADJPY,20030110,175500,77.07,77.07,77.04,77.04
CADJPY,20030110,175600,77.03,77.03,77.02,77.02
CADJPY,20030110,175700,77.02,77.02,77.02,77.02
CADJPY,20030110,175800,77.02,77.02,77.01,77.01
CADJPY,20030110,175900,77.03,77.03,77.02,77.03
CADJPY,20030110,180000,77.03,77.04,77.03,77.04
CADJPY,20030110,180100,77.05,77.05,77.04,77.04
CADJPY,20030110,180200,77.05,77.05,77.04,77.04
CADJPY,20030110,180300,77.04,77.04,77.04,77.04
CADJPY,20030110,180400,77.03,77.03,77.02,77.03
CADJPY,20030110,180500,77.04,77.04,77.04,77.04
CADJPY,20030110,180600,77.04,77.06,77.04,77.06
CADJPY,20030110,180700,77.06,77.06,77.05,77.05
CADJPY,20030110,180800,77.04,77.04,77.03,77.03
CADJPY,20030110,180900,77.03,77.05,77.03,77.05
CADJPY,20030110,181000,77.05,77.05,77.05,77.05
CADJPY,20030110,181100,77.06,77.06,77.05,77.05
CADJPY,20030110,181200,77.04,77.05,77.04,77.05
CADJPY,20030110,181300,77.06,77.08,77.06,77.08
CADJPY,20030110,181400,77.08,77.08,77.07,77.07
CADJPY,20030110,181500,77.06,77.07,77.06,77.07
CADJPY,20030110,181600,77.08,77.10,77.08,77.10
CADJPY,20030110,181700,77.11,77.11,77.10,77.10
CADJPY,20030110,181800,77.10,77.11,77.10,77.11
CADJPY,20030110,181900,77.10,77.10,77.09,77.10
CADJPY,20030110,182000,77.10,77.11,77.10,77.11
CADJPY,20030110,182100,77.11,77.11,77.11,77.11
CADJPY,20030110,182200,77.11,77.11,77.10,77.10
CADJPY,20030110,182300,77.09,77.09,77.09,77.09
CADJPY,20030110,182400,77.09,77.09,77.07,77.07
CADJPY,20030110,182500,77.07,77.07,77.06,77.06
CADJPY,20030110,182600,77.06,77.06,77.06,77.06
CADJPY,20030110,182700,77.06,77.06,77.06,77.06
CADJPY,20030110,182800,77.07,77.08,77.07,77.08
CADJPY,20030110,182900,77.08,77.08,77.08,77.08
CADJPY,20030110,183000,77.08,77.09,77.08,77.09
CADJPY,20030110,183100,77.09,77.12,77.09,77.12
CADJPY,20030110,183200,77.12,77.12,77.12,77.12
CADJPY,20030110,183300,77.12,77.12,77.11,77.11
CADJPY,20030110,183400,77.12,77.12,77.12,77.12
CADJPY,20030110,183500,77.12,77.12,77.10,77.10
CADJPY,20030110,183600,77.10,77.10,77.10,77.10
CADJPY,20030110,183700,77.10,77.10,77.10,77.10
CADJPY,20030110,183800,77.10,77.10,77.10,77.10
CADJPY,20030110,183900,77.10,77.10,77.09,77.09
CADJPY,20030110,184000,77.08,77.09,77.08,77.09
CADJPY,20030110,184100,77.10,77.10,77.08,77.08
CADJPY,20030110,184200,77.07,77.08,77.07,77.08
CADJPY,20030110,184300,77.09,77.10,77.09,77.10
CADJPY,20030110,184400,77.10,77.10,77.10,77.10
CADJPY,20030110,184500,77.10,77.10,77.09,77.09
CADJPY,20030110,184600,77.09,77.11,77.09,77.11
CADJPY,20030110,184700,77.11,77.11,77.10,77.10
CADJPY,20030110,184800,77.09,77.09,77.09,77.09
CADJPY,20030110,184900,77.09,77.10,77.09,77.10
CADJPY,20030110,185000,77.10,77.11,77.10,77.11
CADJPY,20030110,185100,77.11,77.11,77.10,77.10
CADJPY,20030110,185200,77.10,77.10,77.09,77.09
CADJPY,20030110,185300,77.09,77.09,77.09,77.09
CADJPY,20030110,185400,77.09,77.10,77.09,77.10
CADJPY,20030110,185500,77.10,77.11,77.10,77.11
CADJPY,20030110,185600,77.11,77.11,77.11,77.11
CADJPY,20030110,185700,77.11,77.11,77.10,77.10
CADJPY,20030110,185800,77.10,77.10,77.10,77.10
CADJPY,20030110,185900,77.09,77.09,77.09,77.09
CADJPY,20030110,190000,77.09,77.09,77.09,77.09
CADJPY,20030110,190100,77.09,77.09,77.09,77.09
CADJPY,20030110,190200,77.09,77.09,77.08,77.08
CADJPY,20030110,190300,77.08,77.08,77.08,77.08
CADJPY,20030110,190400,77.08,77.08,77.08,77.08
CADJPY,20030110,190500,77.08,77.08,77.08,77.08
CADJPY,20030110,190600,77.08,77.08,77.07,77.07
CADJPY,20030110,190700,77.07,77.07,77.06,77.06
CADJPY,20030110,190800,77.06,77.06,77.06,77.06
CADJPY,20030110,190900,77.06,77.06,77.06,77.06
CADJPY,20030110,191000,77.06,77.06,77.05,77.05
CADJPY,20030110,191100,77.05,77.05,77.05,77.05
CADJPY,20030110,191200,77.05,77.05,77.04,77.04
CADJPY,20030110,191300,77.04,77.06,77.04,77.06
CADJPY,20030110,191400,77.06,77.06,77.05,77.05
CADJPY,20030110,191500,77.05,77.05,77.05,77.05
CADJPY,20030110,191600,77.07,77.07,77.07,77.07
CADJPY,20030110,191700,77.06,77.06,77.06,77.06
CADJPY,20030110,191800,77.07,77.07,77.07,77.07
CADJPY,20030110,191900,77.07,77.07,77.05,77.05
CADJPY,20030110,192000,77.05,77.05,77.04,77.04
CADJPY,20030110,192100,77.04,77.05,77.04,77.05
CADJPY,20030110,192200,77.05,77.05,77.03,77.03
CADJPY,20030110,192300,77.03,77.03,77.03,77.03
CADJPY,20030110,192400,77.02,77.02,77.02,77.02
CADJPY,20030110,192500,77.02,77.03,77.02,77.03
CADJPY,20030110,192600,77.03,77.04,77.03,77.04
CADJPY,20030110,192700,77.03,77.03,77.02,77.02
CADJPY,20030110,192800,77.01,77.02,77.01,77.02
CADJPY,20030110,192900,77.03,77.04,77.03,77.04
CADJPY,20030110,193000,77.04,77.06,77.04,77.06
CADJPY,20030110,193100,77.06,77.06,77.05,77.05
CADJPY,20030110,193200,77.05,77.05,77.05,77.05
CADJPY,20030110,193300,77.03,77.05,77.03,77.05
CADJPY,20030110,193400,77.05,77.07,77.05,77.07
CADJPY,20030110,193500,77.07,77.07,77.07,77.07
CADJPY,20030110,193600,77.07,77.07,77.05,77.05
CADJPY,20030110,193700,77.05,77.07,77.05,77.07
CADJPY,20030110,193800,77.07,77.07,77.07,77.07
CADJPY,20030110,193900,77.07,77.07,77.06,77.06
CADJPY,20030110,194000,77.06,77.06,77.06,77.06
CADJPY,20030110,194100,77.08,77.08,77.08,77.08
CADJPY,20030110,194200,77.08,77.08,77.08,77.08
CADJPY,20030110,194300,77.08,77.10,77.08,77.10
CADJPY,20030110,194400,77.10,77.10,77.09,77.09
CADJPY,20030110,194500,77.09,77.09,77.08,77.09
CADJPY,20030110,194600,77.09,77.15,77.09,77.15
CADJPY,20030110,194700,77.16,77.16,77.16,77.16
CADJPY,20030110,194800,77.16,77.17,77.15,77.17
CADJPY,20030110,194900,77.17,77.17,77.17,77.17
CADJPY,20030110,195000,77.17,77.17,77.16,77.16
CADJPY,20030110,195100,77.16,77.16,77.16,77.16
CADJPY,20030110,195200,77.16,77.19,77.16,77.18
CADJPY,20030110,195300,77.17,77.17,77.15,77.15
CADJPY,20030110,195400,77.15,77.15,77.13,77.13
CADJPY,20030110,195500,77.12,77.12,77.11,77.12
CADJPY,20030110,195600,77.12,77.12,77.12,77.12
CADJPY,20030110,195700,77.12,77.12,77.10,77.10
CADJPY,20030110,195800,77.10,77.11,77.10,77.11
CADJPY,20030110,195900,77.12,77.14,77.12,77.14
CADJPY,20030110,200000,77.15,77.16,77.15,77.16
CADJPY,20030110,200100,77.15,77.15,77.14,77.14
CADJPY,20030110,200200,77.14,77.14,77.14,77.14
CADJPY,20030110,200300,77.14,77.14,77.12,77.12
CADJPY,20030110,200400,77.12,77.12,77.12,77.12
CADJPY,20030110,200500,77.12,77.13,77.12,77.13
CADJPY,20030110,200600,77.12,77.12,77.11,77.11
CADJPY,20030110,200700,77.11,77.12,77.11,77.12
CADJPY,20030110,200800,77.12,77.15,77.12,77.15
CADJPY,20030110,200900,77.16,77.16,77.16,77.16
CADJPY,20030110,201000,77.16,77.18,77.16,77.18
CADJPY,20030110,201100,77.18,77.18,77.17,77.18
CADJPY,20030110,201200,77.16,77.16,77.15,77.15
CADJPY,20030110,201300,77.15,77.15,77.14,77.15
CADJPY,20030110,201400,77.15,77.16,77.15,77.16
CADJPY,20030110,201500,77.16,77.16,77.16,77.16
CADJPY,20030110,201600,77.16,77.16,77.16,77.16
CADJPY,20030110,201700,77.16,77.16,77.16,77.16
CADJPY,20030110,201800,77.16,77.16,77.15,77.15
CADJPY,20030110,201900,77.15,77.15,77.14,77.14
CADJPY,20030110,202000,77.15,77.15,77.15,77.15
CADJPY,20030110,202100,77.15,77.15,77.15,77.15
CADJPY,20030110,202200,77.15,77.15,77.14,77.14
CADJPY,20030110,202300,77.14,77.14,77.13,77.13
CADJPY,20030110,202400,77.13,77.13,77.13,77.13
CADJPY,20030110,202500,77.13,77.13,77.13,77.13
CADJPY,20030110,202600,77.13,77.13,77.13,77.13
CADJPY,20030110,202700,77.13,77.13,77.12,77.12
CADJPY,20030110,202800,77.12,77.12,77.12,77.12
CADJPY,20030110,202900,77.12,77.12,77.11,77.11
CADJPY,20030110,203000,77.11,77.11,77.11,77.11
CADJPY,20030110,203100,77.12,77.12,77.12,77.12
CADJPY,20030110,203200,77.12,77.12,77.12,77.12
CADJPY,20030110,203300,77.12,77.12,77.12,77.12
CADJPY,20030110,203400,77.12,77.12,77.10,77.10
CADJPY,20030110,203500,77.11,77.11,77.11,77.11
CADJPY,20030110,203600,77.11,77.11,77.11,77.11
CADJPY,20030110,203700,77.11,77.11,77.11,77.11
CADJPY,20030110,203800,77.11,77.11,77.11,77.11
CADJPY,20030110,203900,77.11,77.11,77.09,77.09
CADJPY,20030110,204000,77.09,77.09,77.09,77.09
CADJPY,20030110,204100,77.09,77.09,77.09,77.09
CADJPY,20030110,204200,77.09,77.10,77.09,77.10
CADJPY,20030110,204300,77.10,77.10,77.09,77.09
CADJPY,20030110,204400,77.09,77.09,77.09,77.09
CADJPY,20030110,204500,77.09,77.09,77.09,77.09
CADJPY,20030110,204600,77.09,77.09,77.09,77.09
CADJPY,20030110,204700,77.09,77.09,77.09,77.09
CADJPY,20030110,204800,77.09,77.09,77.08,77.08
CADJPY,20030110,204900,77.08,77.09,77.08,77.09
CADJPY,20030110,205000,77.10,77.10,77.10,77.10
CADJPY,20030110,205100,77.10,77.10,77.09,77.09
CADJPY,20030110,205200,77.09,77.09,77.09,77.09
CADJPY,20030110,205300,77.09,77.10,77.09,77.10
CADJPY,20030110,205400,77.10,77.10,77.10,77.10
CADJPY,20030110,205500,77.11,77.12,77.11,77.12
CADJPY,20030110,205600,77.12,77.12,77.11,77.11
CADJPY,20030110,205700,77.10,77.10,77.09,77.09
CADJPY,20030110,205800,77.09,77.09,77.07,77.07
CADJPY,20030110,205900,77.06,77.07,77.06,77.07
CADJPY,20030110,210000,77.07,77.11,77.07,77.11
CADJPY,20030110,210100,77.11,77.12,77.11,77.11
CADJPY,20030110,210200,77.11,77.13,77.11,77.13
CADJPY,20030110,210300,77.15,77.15,77.15,77.15
CADJPY,20030110,210400,77.15,77.15,77.15,77.15
CADJPY,20030110,210500,77.15,77.15,77.15,77.15
CADJPY,20030110,210600,77.15,77.15,77.15,77.15
CADJPY,20030110,210700,77.15,77.15,77.15,77.15
CADJPY,20030110,210800,77.13,77.13,77.13,77.13
CADJPY,20030110,210900,77.13,77.13,77.12,77.12
CADJPY,20030110,211000,77.12,77.12,77.12,77.12
CADJPY,20030110,211100,77.12,77.12,77.10,77.10
CADJPY,20030110,211200,77.10,77.10,77.10,77.10
CADJPY,20030110,211300,77.10,77.12,77.10,77.12
CADJPY,20030110,211400,77.12,77.12,77.12,77.12
CADJPY,20030110,211500,77.12,77.14,77.12,77.14
CADJPY,20030110,211600,77.15,77.15,77.13,77.13
CADJPY,20030110,211700,77.12,77.12,77.12,77.12
CADJPY,20030110,211800,77.12,77.12,77.12,77.12
CADJPY,20030110,211900,77.12,77.14,77.12,77.14
CADJPY,20030110,212000,77.14,77.14,77.14,77.14
CADJPY,20030110,212100,77.14,77.14,77.14,77.14
CADJPY,20030110,212200,77.14,77.14,77.14,77.14
CADJPY,20030110,212300,77.14,77.14,77.14,77.14
CADJPY,20030110,212400,77.14,77.14,77.14,77.14
CADJPY,20030110,212500,77.14,77.14,77.14,77.14
CADJPY,20030110,212600,77.14,77.14,77.14,77.14
CADJPY,20030110,212700,77.14,77.14,77.14,77.14
CADJPY,20030110,212800,77.14,77.14,77.12,77.12
CADJPY,20030110,212900,77.12,77.12,77.12,77.12
CADJPY,20030110,213000,77.12,77.12,77.12,77.12
CADJPY,20030110,213100,77.12,77.12,77.12,77.12
CADJPY,20030110,213200,77.12,77.12,77.12,77.12
CADJPY,20030110,213300,77.12,77.12,77.12,77.12
CADJPY,20030110,213400,77.12,77.12,77.12,77.12
CADJPY,20030110,213500,77.12,77.12,77.12,77.12
CADJPY,20030110,213600,77.12,77.12,77.12,77.12
CADJPY,20030110,213700,77.12,77.12,77.12,77.12
CADJPY,20030110,213800,77.12,77.12,77.12,77.12
CADJPY,20030110,213900,77.11,77.11,77.11,77.11
CADJPY,20030110,214000,77.11,77.11,77.11,77.11
CADJPY,20030110,214100,77.11,77.11,77.11,77.11
CADJPY,20030110,214200,77.11,77.11,77.11,77.11
CADJPY,20030110,214300,77.11,77.11,77.11,77.11
CADJPY,20030110,214400,77.11,77.11,77.11,77.11
CADJPY,20030110,214500,77.11,77.11,77.10,77.10
CADJPY,20030110,214600,77.10,77.10,77.10,77.10
CADJPY,20030110,214700,77.10,77.10,77.10,77.10
CADJPY,20030110,214800,77.10,77.10,77.10,77.10
CADJPY,20030110,214900,77.10,77.10,77.10,77.10
CADJPY,20030110,215000,77.10,77.10,77.10,77.10
CADJPY,20030110,215100,77.10,77.10,77.10,77.10
CADJPY,20030110,215200,77.10,77.10,77.09,77.09
CADJPY,20030110,215300,77.09,77.09,77.09,77.09
CADJPY,20030110,215400,77.09,77.09,77.09,77.09
CADJPY,20030110,215500,77.09,77.09,77.09,77.09
CADJPY,20030110,215600,77.09,77.09,77.09,77.09
CADJPY,20030110,215700,77.09,77.09,77.09,77.09
CADJPY,20030110,215800,77.10,77.10,77.09,77.09
CADJPY,20030110,215900,77.09,77.09,77.08,77.08
CADJPY,20030110,220000,77.08,77.08,77.07,77.07
WTIUSD,20030110,000800,32.29,32.29,32.28,32.28
WTIUSD,20030110,001500,32.29,32.29,32.28,32.28
WTIUSD,20030110,002000,32.30,32.30,32.28,32.29
WTIUSD,20030110,002100,32.29,32.29,32.29,32.29
WTIUSD,20030110,002400,32.30,32.30,32.29,32.29
WTIUSD,20030110,002600,32.30,32.30,32.29,32.30
WTIUSD,20030110,002700,32.30,32.30,32.28,32.28
WTIUSD,20030110,003200,32.29,32.30,32.29,32.29
WTIUSD,20030110,003300,32.30,32.30,32.28,32.30
WTIUSD,20030110,004500,32.29,32.29,32.29,32.29
WTIUSD,20030110,004600,32.28,32.29,32.28,32.28
WTIUSD,20030110,004800,32.28,32.29,32.28,32.29
WTIUSD,20030110,005000,32.28,32.30,32.28,32.30
WTIUSD,20030110,005200,32.29,32.29,32.28,32.28
WTIUSD,20030110,005500,32.29,32.29,32.29,32.29
WTIUSD,20030110,010400,32.28,32.30,32.28,32.29
WTIUSD,20030110,010500,32.29,32.30,32.28,32.29
WTIUSD,20030110,011400,32.30,32.30,32.28,32.29
WTIUSD,20030110,011500,32.28,32.30,32.28,32.30
WTIUSD,20030110,011600,32.29,32.29,32.29,32.29
WTIUSD,20030110,011900,32.30,32.30,32.28,32.29
WTIUSD,20030110,012000,32.30,32.30,32.28,32.28
WTIUSD,20030110,012300,32.28,32.29,32.28,32.29
WTIUSD,20030110,012900,32.30,32.30,32.28,32.28
WTIUSD,20030110,013000,32.30,32.30,32.28,32.28
WTIUSD,20030110,013100,32.30,32.30,32.28,32.29
WTIUSD,20030110,013600,32.28,32.30,32.28,32.30
WTIUSD,20030110,013800,32.28,32.30,32.28,32.28
WTIUSD,20030110,013900,32.30,32.30,32.29,32.29
WTIUSD,20030110,014300,32.28,32.28,32.28,32.28
WTIUSD,20030110,014500,32.30,32.30,32.30,32.30
WTIUSD,20030110,020000,32.30,32.30,32.28,32.28
WTIUSD,20030110,020500,32.28,32.28,32.28,32.28
WTIUSD,20030110,020700,32.30,32.30,32.29,32.30
WTIUSD,20030110,021300,32.19,32.20,32.18,32.20
WTIUSD,20030110,021400,32.18,32.18,32.18,32.18
WTIUSD,20030110,022000,32.19,32.20,32.18,32.18
WTIUSD,20030110,022100,32.18,32.20,32.18,32.19
WTIUSD,20030110,022200,32.18,32.20,32.18,32.20
WTIUSD,20030110,022400,32.19,32.20,32.18,32.20
WTIUSD,20030110,022600,32.20,32.20,32.18,32.20
WTIUSD,20030110,023900,32.19,32.19,32.18,32.19
WTIUSD,20030110,024000,32.19,32.19,32.18,32.18
WTIUSD,20030110,024300,32.19,32.19,32.18,32.18
WTIUSD,20030110,024400,32.18,32.19,32.18,32.18
WTIUSD,20030110,024500,32.18,32.20,32.18,32.18
WTIUSD,20030110,024700,32.18,32.18,32.18,32.18
WTIUSD,20030110,025500,32.19,32.20,32.18,32.18
WTIUSD,20030110,025600,32.20,32.20,32.18,32.18
WTIUSD,20030110,025900,32.18,32.20,32.18,32.18
WTIUSD,20030110,031400,32.18,32.19,32.18,32.18
WTIUSD,20030110,031500,32.20,32.20,32.18,32.18
WTIUSD,20030110,031900,32.19,32.20,32.19,32.20
WTIUSD,20030110,032100,32.19,32.20,32.19,32.19
WTIUSD,20030110,032700,32.20,32.20,32.18,32.18
WTIUSD,20030110,033500,32.19,32.19,32.18,32.18
WTIUSD,20030110,034000,32.18,32.20,32.18,32.20
WTIUSD,20030110,034100,32.18,32.20,32.18,32.20
WTIUSD,20030110,034200,32.18,32.20,32.18,32.19
WTIUSD,20030110,034300,32.20,32.20,32.18,32.18
WTIUSD,20030110,034400,32.20,32.20,32.18,32.18
WTIUSD,20030110,035100,32.18,32.19,32.18,32.19
WTIUSD,20030110,035200,32.19,32.19,32.18,32.18
WTIUSD,20030110,035300,32.19,32.19,32.19,32.19
WTIUSD,20030110,040500,32.20,32.20,32.18,32.18
WTIUSD,20030110,041100,32.19,32.20,32.18,32.18
WTIUSD,20030110,041300,32.20,32.20,32.19,32.19
WTIUSD,20030110,041800,32.09,32.09,32.08,32.09
WTIUSD,20030110,042300,32.08,32.09,32.08,32.09
WTIUSD,20030110,042900,32.09,32.10,32.09,32.10
WTIUSD,20030110,044300,32.08,32.09,32.08,32.09
WTIUSD,20030110,044400,32.09,32.09,32.08,32.08
WTIUSD,20030110,044500,32.08,32.10,32.08,32.08
WTIUSD,20030110,044900,32.08,32.08,32.08,32.08
WTIUSD,20030110,045000,31.99,31.99,31.99,31.99
WTIUSD,20030110,045100,31.98,32.00,31.98,32.00
WTIUSD,20030110,045200,32.00,32.00,31.88,31.88
WTIUSD,20030110,045300,31.90,31.90,31.88,31.89
WTIUSD,20030110,045400,31.80,31.90,31.79,31.90
WTIUSD,20030110,045600,31.98,32.00,31.98,31.99
WTIUSD,20030110,045900,32.00,32.00,31.99,32.00
WTIUSD,20030110,050100,31.98,31.99,31.98,31.99
WTIUSD,20030110,050500,31.98,31.99,31.98,31.98
WTIUSD,20030110,050700,31.99,31.99,31.99,31.99
WTIUSD,20030110,050800,32.00,32.00,31.99,32.00
WTIUSD,20030110,051100,32.00,32.10,31.99,32.10
WTIUSD,20030110,051200,32.00,32.00,31.99,31.99
WTIUSD,20030110,051700,32.00,32.00,31.98,31.98
WTIUSD,20030110,052300,32.00,32.00,31.98,31.98
WTIUSD,20030110,052900,31.98,32.00,31.98,31.98
WTIUSD,20030110,053100,31.99,31.99,31.98,31.98
WTIUSD,20030110,053200,32.00,32.00,31.98,31.98
WTIUSD,20030110,053700,31.98,32.00,31.98,32.00
WTIUSD,20030110,054400,31.88,31.89,31.88,31.89
WTIUSD,20030110,054600,31.89,31.90,31.89,31.90
WTIUSD,20030110,055600,31.90,31.90,31.89,31.90
WTIUSD,20030110,055700,31.90,31.90,31.89,31.89
WTIUSD,20030110,060700,31.88,31.89,31.78,31.80
WTIUSD,20030110,060900,31.79,31.79,31.78,31.78
WTIUSD,20030110,062300,31.89,31.90,31.88,31.88
WTIUSD,20030110,063500,31.78,31.80,31.78,31.80
WTIUSD,20030110,063700,31.80,31.80,31.78,31.79
WTIUSD,20030110,063800,31.79,31.79,31.78,31.78
WTIUSD,20030110,064000,31.69,31.69,31.69,31.69
WTIUSD,20030110,064100,31.68,31.68,31.68,31.68
WTIUSD,20030110,064300,31.70,31.70,31.69,31.69
WTIUSD,20030110,064500,31.68,31.70,31.68,31.70
WTIUSD,20030110,064600,31.70,31.70,31.70,31.70
WTIUSD,20030110,064800,31.70,31.70,31.68,31.68
WTIUSD,20030110,064900,31.70,31.70,31.69,31.69
WTIUSD,20030110,065100,31.68,31.70,31.68,31.70
WTIUSD,20030110,065400,31.68,31.70,31.68,31.70
WTIUSD,20030110,065900,31.69,31.69,31.68,31.68
WTIUSD,20030110,071000,31.80,31.80,31.80,31.80
WTIUSD,20030110,071100,31.78,31.80,31.78,31.79
WTIUSD,20030110,072200,31.68,31.68,31.68,31.68
WTIUSD,20030110,072300,31.69,31.70,31.69,31.69
WTIUSD,20030110,072400,31.78,31.79,31.78,31.79
WTIUSD,20030110,072500,31.80,31.80,31.78,31.78
WTIUSD,20030110,073900,31.80,31.80,31.78,31.78
WTIUSD,20030110,080600,31.79,31.80,31.79,31.80
WTIUSD,20030110,080700,31.79,31.79,31.78,31.78
WTIUSD,20030110,080800,31.79,31.79,31.78,31.78
WTIUSD,20030110,082000,31.78,31.80,31.78,31.80
WTIUSD,20030110,082100,31.79,31.80,31.79,31.79
WTIUSD,20030110,082200,31.80,31.80,31.78,31.79
WTIUSD,20030110,083100,31.80,31.80,31.78,31.78
WTIUSD,20030110,084000,31.80,31.80,31.79,31.79
WTIUSD,20030110,084100,31.80,31.80,31.78,31.78
WTIUSD,20030110,084200,31.88,31.88,31.88,31.88
WTIUSD,20030110,085700,31.88,31.89,31.88,31.89
WTIUSD,20030110,090100,31.79,31.79,31.78,31.78
WTIUSD,20030110,090300,31.90,31.90,31.90,31.90
WTIUSD,20030110,090800,31.90,31.90,31.88,31.88
WTIUSD,20030110,090900,31.90,31.90,31.89,31.89
WTIUSD,20030110,091000,31.90,31.90,31.89,31.89
WTIUSD,20030110,091200,31.90,31.90,31.90,31.90
WTIUSD,20030110,091300,31.90,31.90,31.88,31.88
WTIUSD,20030110,091700,31.88,31.89,31.88,31.89
WTIUSD,20030110,091900,31.89,31.90,31.88,31.89
WTIUSD,20030110,092300,31.78,31.79,31.78,31.78
WTIUSD,20030110,092500,31.79,31.79,31.78,31.79
WTIUSD,20030110,092700,31.79,31.79,31.79,31.79
WTIUSD,20030110,092800,31.78,31.89,31.78,31.88
WTIUSD,20030110,094200,31.79,31.79,31.79,31.79
WTIUSD,20030110,094300,31.80,31.80,31.79,31.79
WTIUSD,20030110,094400,31.80,31.80,31.79,31.79
WTIUSD,20030110,094600,31.78,31.80,31.78,31.79
WTIUSD,20030110,094700,31.78,31.80,31.78,31.80
WTIUSD,20030110,094800,31.78,31.80,31.78,31.79
WTIUSD,20030110,094900,31.79,31.80,31.78,31.79
WTIUSD,20030110,095000,31.80,31.80,31.78,31.80
WTIUSD,20030110,095200,31.79,31.80,31.78,31.80
WTIUSD,20030110,095300,31.80,31.80,31.68,31.68
WTIUSD,20030110,095500,31.68,31.70,31.68,31.70
WTIUSD,20030110,095600,31.69,31.70,31.69,31.69
WTIUSD,20030110,095800,31.68,31.69,31.68,31.68
WTIUSD,20030110,095900,31.68,31.70,31.68,31.70
WTIUSD,20030110,100000,31.68,31.70,31.68,31.69
WTIUSD,20030110,100100,31.70,31.70,31.69,31.70
WTIUSD,20030110,100200,31.68,31.69,31.68,31.68
WTIUSD,20030110,100300,31.70,31.70,31.69,31.69
WTIUSD,20030110,100400,31.68,31.69,31.68,31.68
WTIUSD,20030110,100500,31.69,31.70,31.68,31.68
WTIUSD,20030110,100600,31.70,31.70,31.68,31.68
WTIUSD,20030110,100800,31.70,31.70,31.69,31.69
WTIUSD,20030110,100900,31.68,31.69,31.68,31.69
WTIUSD,20030110,101000,31.69,31.69,31.68,31.69
WTIUSD,20030110,101100,31.69,31.69,31.69,31.69
WTIUSD,20030110,101200,31.80,31.80,31.78,31.79
WTIUSD,20030110,101400,31.68,31.70,31.68,31.70
WTIUSD,20030110,101500,31.70,31.80,31.69,31.80
WTIUSD,20030110,101600,31.68,31.69,31.68,31.69
WTIUSD,20030110,101700,31.79,31.79,31.68,31.70
WTIUSD,20030110,101800,31.70,31.79,31.70,31.79
WTIUSD,20030110,101900,31.70,31.70,31.70,31.70
WTIUSD,20030110,102000,31.68,31.70,31.68,31.68
WTIUSD,20030110,102100,31.70,31.70,31.68,31.68
WTIUSD,20030110,102200,31.69,31.70,31.68,31.68
WTIUSD,20030110,102300,31.70,31.70,31.68,31.68
WTIUSD,20030110,102400,31.70,31.70,31.69,31.70
WTIUSD,20030110,102500,31.68,31.70,31.68,31.70
WTIUSD,20030110,102600,31.69,31.79,31.69,31.79
WTIUSD,20030110,102700,31.80,31.80,31.78,31.78
WTIUSD,20030110,102800,31.78,31.78,31.78,31.78
WTIUSD,20030110,103100,31.79,31.79,31.78,31.78
WTIUSD,20030110,103300,31.79,31.88,31.78,31.80
WTIUSD,20030110,103400,31.90,31.90,31.88,31.88
WTIUSD,20030110,103500,31.79,31.80,31.79,31.80
WTIUSD,20030110,103600,31.90,31.90,31.88,31.89
WTIUSD,20030110,103900,31.88,31.90,31.88,31.90
WTIUSD,20030110,104000,31.90,31.90,31.88,31.88
WTIUSD,20030110,104100,31.90,31.90,31.88,31.89
WTIUSD,20030110,104200,31.90,31.90,31.88,31.88
WTIUSD,20030110,104300,31.90,32.00,31.88,32.00
WTIUSD,20030110,104400,32.00,32.00,31.89,31.90
WTIUSD,20030110,104800,31.88,31.88,31.88,31.88
WTIUSD,20030110,104900,31.88,31.90,31.88,31.90
WTIUSD,20030110,105200,31.88,31.90,31.88,31.90
WTIUSD,20030110,105300,31.89,31.90,31.88,31.88
WTIUSD,20030110,105800,31.89,31.90,31.88,31.90
WTIUSD,20030110,110100,31.90,31.90,31.88,31.89
WTIUSD,20030110,110200,31.90,31.98,31.88,31.98
WTIUSD,20030110,110300,31.98,32.00,31.98,32.00
WTIUSD,20030110,110800,31.90,31.90,31.89,31.90
WTIUSD,20030110,111000,31.99,32.00,31.89,31.89
WTIUSD,20030110,111100,31.90,32.00,31.88,32.00
WTIUSD,20030110,111200,32.00,32.00,31.98,31.98
WTIUSD,20030110,111300,31.99,32.00,31.99,31.99
WTIUSD,20030110,111400,32.00,32.00,31.99,31.99
WTIUSD,20030110,111500,31.98,32.00,31.98,32.00
WTIUSD,20030110,111700,31.98,32.00,31.98,31.98
WTIUSD,20030110,111800,32.00,32.00,31.98,32.00
WTIUSD,20030110,111900,31.98,32.00,31.98,31.98
WTIUSD,20030110,112300,31.99,31.99,31.99,31.99
WTIUSD,20030110,112400,31.98,31.99,31.98,31.99
WTIUSD,20030110,112500,31.98,31.99,31.98,31.99
WTIUSD,20030110,112600,31.98,32.00,31.98,31.98
WTIUSD,20030110,112800,31.98,32.00,31.98,32.00
WTIUSD,20030110,112900,32.00,32.00,31.99,31.99
WTIUSD,20030110,113000,31.98,31.99,31.98,31.98
WTIUSD,20030110,113200,31.98,31.99,31.98,31.99
WTIUSD,20030110,113300,31.99,32.00,31.99,32.00
WTIUSD,20030110,113600,31.98,32.00,31.98,32.00
WTIUSD,20030110,113700,31.99,31.99,31.98,31.99
WTIUSD,20030110,113900,32.00,32.00,31.99,31.99
WTIUSD,20030110,114000,32.00,32.00,31.98,32.00
WTIUSD,20030110,114100,31.98,31.99,31.98,31.99
WTIUSD,20030110,114200,31.98,31.99,31.98,31.98
WTIUSD,20030110,114300,32.00,32.00,31.99,31.99
WTIUSD,20030110,114400,32.00,32.00,31.98,31.98
WTIUSD,20030110,114500,31.99,31.99,31.98,31.98
WTIUSD,20030110,114600,31.98,32.00,31.98,32.00
WTIUSD,20030110,114800,31.98,31.98,31.98,31.98
WTIUSD,20030110,114900,31.99,31.99,31.98,31.99
WTIUSD,20030110,115000,31.99,31.99,31.98,31.98
WTIUSD,20030110,115100,31.99,32.00,31.99,32.00
WTIUSD,20030110,115200,31.99,31.99,31.99,31.99
WTIUSD,20030110,115400,31.99,31.99,31.98,31.98
WTIUSD,20030110,115500,31.98,32.00,31.98,32.00
WTIUSD,20030110,115600,31.98,31.99,31.98,31.99
WTIUSD,20030110,115700,32.09,32.10,32.09,32.10
WTIUSD,20030110,115800,32.10,32.10,32.08,32.09
WTIUSD,20030110,115900,32.09,32.10,32.09,32.09
WTIUSD,20030110,120000,32.09,32.19,32.08,32.19
WTIUSD,20030110,120100,32.08,32.20,32.08,32.20
WTIUSD,20030110,120300,32.20,32.20,32.18,32.20
WTIUSD,20030110,120400,32.20,32.20,32.18,32.19
WTIUSD,20030110,120500,32.18,32.20,32.18,32.20
WTIUSD,20030110,120700,32.18,32.20,32.18,32.20
WTIUSD,20030110,120800,32.19,32.19,32.08,32.08
WTIUSD,20030110,120900,32.09,32.09,32.08,32.08
WTIUSD,20030110,121000,32.10,32.10,32.08,32.10
WTIUSD,20030110,121100,32.09,32.10,32.09,32.09
WTIUSD,20030110,121300,32.20,32.20,32.19,32.20
WTIUSD,20030110,121400,32.20,32.20,32.19,32.20
WTIUSD,20030110,121600,32.19,32.20,32.18,32.18
WTIUSD,20030110,122000,32.19,32.20,32.19,32.20
WTIUSD,20030110,122100,32.18,32.20,32.18,32.20
WTIUSD,20030110,122200,32.20,32.20,32.20,32.20
WTIUSD,20030110,122300,32.19,32.20,32.19,32.19
WTIUSD,20030110,122400,32.18,32.19,32.18,32.19
WTIUSD,20030110,122700,32.08,32.10,32.08,32.09
WTIUSD,20030110,123100,32.09,32.09,32.09,32.09
WTIUSD,20030110,123200,32.10,32.10,32.08,32.10
WTIUSD,20030110,123300,32.20,32.20,32.20,32.20
WTIUSD,20030110,123500,32.09,32.09,32.08,32.08
WTIUSD,20030110,124400,32.10,32.10,32.08,32.09
WTIUSD,20030110,124500,32.08,32.10,32.08,32.10
WTIUSD,20030110,124600,32.08,32.10,32.08,32.08
WTIUSD,20030110,124700,32.10,32.10,32.08,32.09
WTIUSD,20030110,124800,32.10,32.10,32.08,32.08
WTIUSD,20030110,124900,32.09,32.09,32.08,32.09
WTIUSD,20030110,125000,32.09,32.09,32.08,32.08
WTIUSD,20030110,125900,32.10,32.10,32.09,32.09
WTIUSD,20030110,130000,32.10,32.10,32.09,32.10
WTIUSD,20030110,130100,32.09,32.10,32.09,32.09
WTIUSD,20030110,130700,32.10,32.18,32.10,32.18
WTIUSD,20030110,130900,32.10,32.10,32.09,32.09
WTIUSD,20030110,131000,32.08,32.09,32.08,32.09
WTIUSD,20030110,131100,32.08,32.09,32.08,32.09
WTIUSD,20030110,131200,32.08,32.10,32.08,32.09
WTIUSD,20030110,131300,32.09,32.09,32.09,32.09
WTIUSD,20030110,131400,32.10,32.10,32.08,32.08
WTIUSD,20030110,131500,32.09,32.10,32.09,32.09
WTIUSD,20030110,131600,32.09,32.10,32.09,32.09
WTIUSD,20030110,132200,32.10,32.10,32.08,32.09
WTIUSD,20030110,132600,32.09,32.10,32.09,32.09
WTIUSD,20030110,132700,32.08,32.09,31.98,31.98
WTIUSD,20030110,133000,31.98,31.99,31.98,31.99
WTIUSD,20030110,133100,32.00,32.00,31.98,31.98
WTIUSD,20030110,133300,32.00,32.00,31.98,32.00
WTIUSD,20030110,133400,31.98,32.00,31.98,32.00
WTIUSD,20030110,133700,32.09,32.10,32.09,32.10
WTIUSD,20030110,133800,32.08,32.10,32.08,32.09
WTIUSD,20030110,133900,32.09,32.09,32.08,32.09
WTIUSD,20030110,134000,32.09,32.09,32.08,32.08
WTIUSD,20030110,134100,32.09,32.10,32.09,32.09
WTIUSD,20030110,134200,32.10,32.10,32.08,32.10
WTIUSD,20030110,134500,31.99,32.00,31.99,31.99
WTIUSD,20030110,134700,32.10,32.10,32.08,32.08
WTIUSD,20030110,134800,32.10,32.10,32.08,32.10
WTIUSD,20030110,135000,32.09,32.09,32.08,32.08
WTIUSD,20030110,135100,32.08,32.10,32.08,32.10
WTIUSD,20030110,135200,32.09,32.10,32.09,32.10
WTIUSD,20030110,135300,31.99,32.00,31.98,31.98
WTIUSD,20030110,135600,31.99,32.10,31.99,32.10
WTIUSD,20030110,135800,31.98,32.00,31.98,31.99
WTIUSD,20030110,135900,32.00,32.00,31.98,31.98
WTIUSD,20030110,150000,31.88,31.98,31.88,31.88
WTIUSD,20030110,150100,31.99,31.99,31.90,31.90
WTIUSD,20030110,150500,31.98,31.98,31.88,31.89
WTIUSD,20030110,150600,31.90,31.90,31.78,31.90
WTIUSD,20030110,150700,31.79,31.90,31.79,31.90
WTIUSD,20030110,150800,31.89,31.89,31.80,31.88
WTIUSD,20030110,150900,31.80,31.89,31.78,31.80
WTIUSD,20030110,151000,31.78,31.90,31.78,31.90
WTIUSD,20030110,151100,31.80,31.90,31.80,31.90
WTIUSD,20030110,151200,31.88,32.00,31.88,31.89
WTIUSD,20030110,151300,31.89,31.89,31.88,31.89
WTIUSD,20030110,151400,31.98,31.98,31.88,31.88
WTIUSD,20030110,151500,31.88,31.89,31.88,31.89
WTIUSD,20030110,151600,31.89,31.90,31.88,31.88
WTIUSD,20030110,151700,31.88,31.90,31.80,31.80
WTIUSD,20030110,151800,31.78,31.80,31.69,31.80
WTIUSD,20030110,151900,31.70,31.80,31.68,31.80
WTIUSD,20030110,152000,31.79,31.80,31.68,31.79
WTIUSD,20030110,152100,31.88,31.88,31.78,31.78
WTIUSD,20030110,152200,31.80,31.90,31.80,31.90
WTIUSD,20030110,152300,31.80,31.80,31.78,31.79
WTIUSD,20030110,152400,31.80,31.80,31.78,31.78
WTIUSD,20030110,152500,31.80,31.80,31.78,31.78
WTIUSD,20030110,152600,31.78,31.79,31.78,31.79
WTIUSD,20030110,152700,31.79,31.80,31.78,31.78
WTIUSD,20030110,152800,31.79,31.90,31.78,31.78
WTIUSD,20030110,152900,31.78,31.79,31.78,31.79
WTIUSD,20030110,153000,31.88,31.90,31.80,31.88
WTIUSD,20030110,153100,31.89,31.90,31.69,31.78
WTIUSD,20030110,153200,31.79,31.99,31.69,31.80
WTIUSD,20030110,153300,31.79,31.79,31.69,31.70
WTIUSD,20030110,153400,31.68,31.70,31.59,31.59
WTIUSD,20030110,153500,31.58,31.60,31.49,31.49
WTIUSD,20030110,153600,31.48,31.49,31.39,31.39
WTIUSD,20030110,153700,31.39,31.49,31.39,31.48
WTIUSD,20030110,153800,31.49,31.50,31.48,31.48
WTIUSD,20030110,153900,31.48,31.50,31.48,31.50
WTIUSD,20030110,154000,31.49,31.60,31.48,31.60
WTIUSD,20030110,154100,31.60,31.60,31.50,31.60
WTIUSD,20030110,154200,31.50,31.60,31.49,31.49
WTIUSD,20030110,154300,31.49,31.60,31.49,31.60
WTIUSD,20030110,154400,31.59,31.60,31.59,31.60
WTIUSD,20030110,154500,31.58,31.60,31.48,31.48
WTIUSD,20030110,154600,31.49,31.70,31.49,31.70
WTIUSD,20030110,154700,31.70,31.70,31.59,31.70
WTIUSD,20030110,154800,31.69,31.69,31.68,31.69
WTIUSD,20030110,154900,31.79,31.79,31.68,31.68
WTIUSD,20030110,155000,31.79,31.79,31.69,31.78
WTIUSD,20030110,155100,31.80,31.80,31.68,31.68
WTIUSD,20030110,155200,31.70,31.70,31.59,31.59
WTIUSD,20030110,155300,31.60,31.60,31.59,31.59
WTIUSD,20030110,155400,31.60,31.60,31.58,31.59
WTIUSD,20030110,155500,31.60,31.60,31.58,31.58
WTIUSD,20030110,155600,31.60,31.60,31.48,31.48
WTIUSD,20030110,155700,31.58,31.60,31.58,31.60
WTIUSD,20030110,155800,31.58,31.68,31.58,31.59
WTIUSD,20030110,155900,31.59,31.70,31.59,31.70
WTIUSD,20030110,160000,31.68,31.70,31.68,31.70
WTIUSD,20030110,160100,31.68,31.70,31.68,31.68
WTIUSD,20030110,160200,31.68,31.79,31.68,31.68
WTIUSD,20030110,160300,31.70,31.80,31.68,31.69
WTIUSD,20030110,160400,31.69,31.70,31.69,31.70
WTIUSD,20030110,160500,31.70,31.70,31.58,31.58
WTIUSD,20030110,160600,31.58,31.70,31.58,31.60
WTIUSD,20030110,160700,31.59,31.60,31.59,31.59
WTIUSD,20030110,160800,31.60,31.60,31.58,31.59
WTIUSD,20030110,160900,31.59,31.69,31.58,31.68
WTIUSD,20030110,161000,31.68,31.70,31.59,31.70
WTIUSD,20030110,161100,31.69,31.70,31.58,31.59
WTIUSD,20030110,161200,31.60,31.60,31.58,31.59
WTIUSD,20030110,161300,31.59,31.59,31.58,31.58
WTIUSD,20030110,161400,31.60,31.60,31.58,31.58
WTIUSD,20030110,161500,31.59,31.70,31.59,31.70
WTIUSD,20030110,161600,31.69,31.70,31.58,31.58
WTIUSD,20030110,161700,31.59,31.60,31.58,31.60
WTIUSD,20030110,161800,31.59,31.59,31.58,31.58
WTIUSD,20030110,161900,31.58,31.58,31.48,31.49
WTIUSD,20030110,162000,31.49,31.59,31.48,31.48
WTIUSD,20030110,162100,31.49,31.50,31.40,31.40
WTIUSD,20030110,162200,31.48,31.49,31.40,31.40
WTIUSD,20030110,162300,31.40,31.40,31.40,31.40
WTIUSD,20030110,162400,31.38,31.48,31.38,31.48
WTIUSD,20030110,162500,31.40,31.50,31.39,31.49
WTIUSD,20030110,162600,31.50,31.50,31.49,31.49
WTIUSD,20030110,162700,31.50,31.50,31.48,31.49
WTIUSD,20030110,162800,31.50,31.60,31.49,31.50
WTIUSD,20030110,162900,31.48,31.50,31.48,31.50
WTIUSD,20030110,163000,31.50,31.50,31.50,31.50
WTIUSD,20030110,163100,31.48,31.50,31.38,31.40
WTIUSD,20030110,163200,31.40,31.40,31.38,31.38
WTIUSD,20030110,163300,31.39,31.39,31.38,31.38
WTIUSD,20030110,163400,31.40,31.40,31.38,31.40
WTIUSD,20030110,163500,31.39,31.39,31.39,31.39
WTIUSD,20030110,163600,31.49,31.59,31.49,31.50
WTIUSD,20030110,163700,31.49,31.60,31.49,31.50
WTIUSD,20030110,163800,31.49,31.59,31.48,31.59
WTIUSD,20030110,163900,31.60,31.60,31.59,31.59
WTIUSD,20030110,164000,31.59,31.59,31.48,31.49
WTIUSD,20030110,164100,31.59,31.60,31.50,31.60
WTIUSD,20030110,164200,31.59,31.60,31.59,31.60
WTIUSD,20030110,164300,31.59,31.60,31.58,31.58
WTIUSD,20030110,164400,31.70,31.70,31.59,31.69
WTIUSD,20030110,164500,31.69,31.70,31.68,31.68
WTIUSD,20030110,164600,31.70,31.80,31.68,31.80
WTIUSD,20030110,164700,31.69,31.69,31.69,31.69
WTIUSD,20030110,164800,31.68,31.70,31.68,31.69
WTIUSD,20030110,164900,31.68,31.68,31.68,31.68
WTIUSD,20030110,165000,31.60,31.70,31.60,31.69
WTIUSD,20030110,165100,31.68,31.70,31.59,31.70
WTIUSD,20030110,165200,31.70,31.70,31.68,31.69
WTIUSD,20030110,165300,31.70,31.70,31.58,31.58
WTIUSD,20030110,165400,31.58,31.60,31.58,31.60
WTIUSD,20030110,165500,31.59,31.59,31.59,31.59
WTIUSD,20030110,165600,31.59,31.60,31.58,31.58
WTIUSD,20030110,165700,31.60,31.60,31.59,31.59
WTIUSD,20030110,165800,31.60,31.60,31.58,31.58
WTIUSD,20030110,165900,31.48,31.59,31.48,31.59
WTIUSD,20030110,170000,31.59,31.60,31.58,31.58
WTIUSD,20030110,170100,31.59,31.60,31.59,31.60
WTIUSD,20030110,170200,31.60,31.60,31.59,31.59
WTIUSD,20030110,170300,31.59,31.60,31.58,31.58
WTIUSD,20030110,170400,31.60,31.60,31.58,31.58
WTIUSD,20030110,170500,31.58,31.60,31.58,31.60
WTIUSD,20030110,170600,31.60,31.60,31.60,31.60
WTIUSD,20030110,170700,31.60,31.70,31.59,31.70
WTIUSD,20030110,170800,31.69,31.70,31.69,31.69
WTIUSD,20030110,170900,31.69,31.70,31.69,31.69
WTIUSD,20030110,171000,31.69,31.70,31.69,31.70
WTIUSD,20030110,171200,31.70,31.80,31.70,31.80
WTIUSD,20030110,171300,31.79,31.80,31.79,31.79
WTIUSD,20030110,171400,31.78,31.80,31.78,31.80
WTIUSD,20030110,171500,31.78,31.80,31.78,31.78
WTIUSD,20030110,171600,31.78,31.79,31.78,31.78
WTIUSD,20030110,171700,31.78,31.79,31.78,31.79
WTIUSD,20030110,171800,31.78,31.80,31.78,31.79
WTIUSD,20030110,171900,31.80,31.80,31.78,31.79
WTIUSD,20030110,172000,31.79,31.80,31.78,31.78
WTIUSD,20030110,172100,31.78,31.89,31.78,31.79
WTIUSD,20030110,172200,31.79,31.89,31.79,31.88
WTIUSD,20030110,172300,31.88,31.88,31.88,31.88
WTIUSD,20030110,172400,31.89,31.90,31.88,31.90
WTIUSD,20030110,172500,31.88,32.00,31.88,31.99
WTIUSD,20030110,172600,31.99,32.10,31.99,32.10
WTIUSD,20030110,172700,32.00,32.10,31.98,32.10
WTIUSD,20030110,172800,32.09,32.18,32.09,32.09
WTIUSD,20030110,172900,32.09,32.10,31.99,32.08
WTIUSD,20030110,173000,32.09,32.09,32.08,32.08
WTIUSD,20030110,173100,32.10,32.20,32.09,32.09
WTIUSD,20030110,173200,32.08,32.09,32.08,32.09
WTIUSD,20030110,173300,32.08,32.09,32.08,32.09
WTIUSD,20030110,173400,32.08,32.10,31.99,32.00
WTIUSD,20030110,173500,31.98,32.10,31.98,31.99
WTIUSD,20030110,173600,32.00,32.00,31.98,32.00
WTIUSD,20030110,173700,31.88,31.89,31.88,31.89
WTIUSD,20030110,173800,32.00,32.00,31.89,32.00
WTIUSD,20030110,173900,32.00,32.08,31.99,31.99
WTIUSD,20030110,174000,32.00,32.00,31.98,31.98
WTIUSD,20030110,174100,32.08,32.08,31.99,31.99
WTIUSD,20030110,174200,31.99,32.00,31.99,32.00
WTIUSD,20030110,174300,31.98,32.00,31.98,32.00
WTIUSD,20030110,174400,32.00,32.00,31.99,32.00
WTIUSD,20030110,174500,31.98,31.99,31.98,31.98
WTIUSD,20030110,174600,31.99,31.99,31.98,31.98
WTIUSD,20030110,174700,31.99,32.10,31.99,32.10
WTIUSD,20030110,174800,32.09,32.10,32.00,32.10
WTIUSD,20030110,174900,32.09,32.10,32.09,32.10
WTIUSD,20030110,175000,32.09,32.10,32.09,32.10
WTIUSD,20030110,175100,32.08,32.08,32.08,32.08
WTIUSD,20030110,175200,32.10,32.10,32.08,32.10
WTIUSD,20030110,175300,32.09,32.09,32.08,32.08
WTIUSD,20030110,175400,32.10,32.20,32.08,32.20
WTIUSD,20030110,175500,32.09,32.10,32.09,32.10
WTIUSD,20030110,175600,32.09,32.20,32.09,32.20
WTIUSD,20030110,175700,32.08,32.10,32.08,32.09
WTIUSD,20030110,175800,32.08,32.10,32.08,32.10
WTIUSD,20030110,175900,32.09,32.09,31.99,32.09
WTIUSD,20030110,180000,32.10,32.10,32.09,32.10
WTIUSD,20030110,180100,32.09,32.09,32.08,32.09
WTIUSD,20030110,180200,32.08,32.08,31.99,32.08
WTIUSD,20030110,180300,31.98,32.00,31.98,31.99
WTIUSD,20030110,180400,31.99,32.09,31.99,32.09
WTIUSD,20030110,180500,31.99,31.99,31.99,31.99
WTIUSD,20030110,180700,32.08,32.09,31.99,31.99
WTIUSD,20030110,180800,32.08,32.09,31.98,31.98
WTIUSD,20030110,180900,31.99,31.99,31.99,31.99
WTIUSD,20030110,181000,31.98,32.00,31.98,31.99
WTIUSD,20030110,181100,31.99,31.99,31.98,31.98
WTIUSD,20030110,181200,31.99,32.00,31.99,32.00
WTIUSD,20030110,181300,31.98,32.00,31.98,31.99
WTIUSD,20030110,181400,31.98,31.98,31.88,31.89
WTIUSD,20030110,181500,31.99,31.99,31.89,31.90
WTIUSD,20030110,181600,31.90,31.90,31.90,31.90
WTIUSD,20030110,181700,31.98,31.98,31.88,31.88
WTIUSD,20030110,181800,31.90,31.98,31.88,31.90
WTIUSD,20030110,181900,31.98,32.00,31.88,31.90
WTIUSD,20030110,182000,31.98,32.00,31.98,32.00
WTIUSD,20030110,182200,31.99,32.00,31.99,31.99
WTIUSD,20030110,182300,31.99,31.99,31.99,31.99
WTIUSD,20030110,182400,31.90,32.00,31.89,32.00
WTIUSD,20030110,182500,31.98,31.99,31.98,31.99
WTIUSD,20030110,182600,31.99,32.09,31.99,32.09
WTIUSD,20030110,182700,32.00,32.08,31.98,32.08
WTIUSD,20030110,182800,31.99,32.00,31.98,31.98
WTIUSD,20030110,182900,32.00,32.00,31.88,31.88
WTIUSD,20030110,183000,31.90,32.10,31.89,32.10
WTIUSD,20030110,183100,31.99,32.00,31.98,31.98
WTIUSD,20030110,183200,31.99,32.00,31.99,31.99
WTIUSD,20030110,183300,32.00,32.00,32.00,32.00
WTIUSD,20030110,183500,31.88,31.90,31.88,31.90
WTIUSD,20030110,183600,31.79,31.80,31.79,31.80
WTIUSD,20030110,183700,31.79,31.80,31.68,31.68
WTIUSD,20030110,183800,31.69,31.78,31.69,31.78
WTIUSD,20030110,183900,31.69,31.70,31.69,31.70
WTIUSD,20030110,184000,31.68,31.70,31.68,31.69
WTIUSD,20030110,184100,31.78,31.79,31.78,31.79
WTIUSD,20030110,184200,31.78,31.90,31.78,31.90
WTIUSD,20030110,184300,31.89,31.90,31.78,31.78
WTIUSD,20030110,184400,31.78,31.80,31.78,31.78
WTIUSD,20030110,184500,31.79,31.79,31.78,31.79
WTIUSD,20030110,184600,31.80,31.80,31.78,31.80
WTIUSD,20030110,184700,31.68,31.80,31.68,31.78
WTIUSD,20030110,184800,31.68,31.79,31.68,31.79
WTIUSD,20030110,184900,31.80,31.80,31.80,31.80
WTIUSD,20030110,185000,31.68,31.69,31.68,31.68
WTIUSD,20030110,185100,31.79,31.79,31.78,31.78
WTIUSD,20030110,185200,31.78,31.79,31.78,31.78
WTIUSD,20030110,185300,31.79,31.79,31.79,31.79
WTIUSD,20030110,185400,31.88,31.89,31.79,31.89
WTIUSD,20030110,185500,31.89,31.90,31.89,31.90
WTIUSD,20030110,185700,31.89,31.89,31.89,31.89
WTIUSD,20030110,185800,31.90,31.90,31.89,31.89
WTIUSD,20030110,185900,31.88,31.90,31.88,31.90
WTIUSD,20030110,190000,31.88,31.90,31.88,31.90
WTIUSD,20030110,190100,31.89,32.00,31.89,32.00
WTIUSD,20030110,190200,31.90,31.98,31.90,31.98
WTIUSD,20030110,190300,31.99,32.00,31.99,32.00
WTIUSD,20030110,190400,31.99,31.99,31.98,31.98
WTIUSD,20030110,190500,32.00,32.00,31.88,31.88
WTIUSD,20030110,190600,31.90,31.90,31.88,31.89
WTIUSD,20030110,190700,31.88,32.00,31.88,31.89
WTIUSD,20030110,190800,31.99,31.99,31.89,31.90
WTIUSD,20030110,190900,31.88,31.89,31.88,31.88
WTIUSD,20030110,191000,31.89,31.98,31.88,31.88
WTIUSD,20030110,191100,31.89,31.89,31.88,31.88
WTIUSD,20030110,191200,31.90,32.00,31.90,31.98
WTIUSD,20030110,191300,31.98,32.00,31.98,32.00
WTIUSD,20030110,191400,31.99,31.99,31.99,31.99
WTIUSD,20030110,191500,31.98,32.00,31.89,31.89
WTIUSD,20030110,191600,32.00,32.00,31.98,31.98
WTIUSD,20030110,191700,31.99,32.00,31.89,31.98
WTIUSD,20030110,191800,31.88,32.00,31.88,31.88
WTIUSD,20030110,191900,31.89,31.90,31.88,31.90
WTIUSD,20030110,192000,31.88,32.00,31.88,31.88
WTIUSD,20030110,192100,31.89,31.90,31.89,31.90
WTIUSD,20030110,192200,31.88,32.00,31.88,32.00
WTIUSD,20030110,192300,31.88,31.89,31.88,31.89
WTIUSD,20030110,192400,31.80,31.90,31.79,31.79
WTIUSD,20030110,192500,31.80,31.80,31.78,31.79
WTIUSD,20030110,192600,31.80,31.80,31.68,31.69
WTIUSD,20030110,192700,31.69,31.69,31.59,31.60
WTIUSD,20030110,192800,31.69,31.79,31.58,31.79
WTIUSD,20030110,192900,31.68,31.79,31.58,31.68
DJIUSD,20030110,001600,8743,8744,8743,8744
DJIUSD,20030110,001700,8743,8743,8742,8742
DJIUSD,20030110,002000,8745,8745,8744,8744
DJIUSD,20030110,002300,8743,8744,8742,8743
DJIUSD,20030110,003800,8738,8744,8738,8744
DJIUSD,20030110,005000,8737,8737,8735,8735
DJIUSD,20030110,005100,8744,8745,8744,8745
DJIUSD,20030110,011100,8738,8740,8738,8739
DJIUSD,20030110,011500,8737,8738,8737,8737
DJIUSD,20030110,013100,8732,8732,8732,8732
DJIUSD,20030110,013500,8730,8731,8728,8728
DJIUSD,20030110,013800,8728,8728,8727,8727
DJIUSD,20030110,014400,8725,8725,8725,8725
DJIUSD,20030110,020300,8728,8729,8728,8728
DJIUSD,20030110,025600,8733,8733,8733,8733
DJIUSD,20030110,031700,8742,8742,8741,8741
DJIUSD,20030110,032500,8728,8729,8728,8728
DJIUSD,20030110,035900,8738,8739,8737,8737
DJIUSD,20030110,041300,8733,8734,8733,8734
DJIUSD,20030110,042200,8730,8730,8729,8729
DJIUSD,20030110,042600,8720,8722,8720,8722
DJIUSD,20030110,045800,8719,8720,8719,8719
DJIUSD,20030110,050500,8719,8719,8717,8717
DJIUSD,20030110,050800,8716,8716,8715,8715
DJIUSD,20030110,052800,8720,8721,8720,8720
DJIUSD,20030110,060800,8737,8738,8737,8737
DJIUSD,20030110,061500,8732,8733,8732,8733
DJIUSD,20030110,061800,8732,8733,8732,8733
DJIUSD,20030110,062000,8729,8729,8729,8729
DJIUSD,20030110,062300,8735,8735,8735,8735
DJIUSD,20030110,062800,8729,8729,8729,8729
DJIUSD,20030110,063200,8730,8730,8729,8729
DJIUSD,20030110,063500,8727,8729,8727,8729
DJIUSD,20030110,063900,8724,8725,8724,8724
DJIUSD,20030110,065000,8723,8723,8723,8723
DJIUSD,20030110,065100,8728,8728,8728,8728
DJIUSD,20030110,065800,8720,8721,8720,8721
DJIUSD,20030110,070800,8720,8722,8720,8721
DJIUSD,20030110,071100,8721,8722,8721,8722
DJIUSD,20030110,072100,8725,8725,8724,8724
DJIUSD,20030110,074600,8727,8727,8726,8726
DJIUSD,20030110,075900,8727,8728,8725,8725
DJIUSD,20030110,082500,8742,8742,8741,8741
DJIUSD,20030110,084600,8738,8739,8738,8739
DJIUSD,20030110,084800,8739,8740,8739,8740
DJIUSD,20030110,084900,8739,8739,8737,8737
DJIUSD,20030110,085500,8742,8742,8741,8741
DJIUSD,20030110,090000,8748,8748,8748,8748
DJIUSD,20030110,090100,8751,8751,8749,8749
DJIUSD,20030110,090600,8747,8747,8746,8746
DJIUSD,20030110,090800,8752,8754,8752,8754
DJIUSD,20030110,090900,8754,8754,8753,8754
DJIUSD,20030110,091600,8754,8754,8754,8754
DJIUSD,20030110,091700,8755,8755,8753,8755
DJIUSD,20030110,092300,8757,8758,8757,8758
DJIUSD,20030110,092500,8770,8770,8769,8769
DJIUSD,20030110,092800,8764,8764,8758,8758
DJIUSD,20030110,093000,8760,8760,8759,8759
DJIUSD,20030110,093700,8760,8760,8760,8760
DJIUSD,20030110,100700,8762,8763,8761,8763
DJIUSD,20030110,100800,8765,8765,8764,8764
DJIUSD,20030110,101200,8767,8768,8767,8768
DJIUSD,20030110,102200,8763,8763,8762,8762
DJIUSD,20030110,102400,8770,8770,8768,8770
DJIUSD,20030110,102600,8772,8772,8772,8772
DJIUSD,20030110,102700,8772,8772,8771,8771
DJIUSD,20030110,103100,8774,8774,8772,8772
DJIUSD,20030110,103200,8778,8779,8776,8776
DJIUSD,20030110,103600,8777,8778,8777,8777
DJIUSD,20030110,103800,8779,8780,8779,8780
DJIUSD,20030110,103900,8774,8774,8774,8774
DJIUSD,20030110,104500,8780,8780,8778,8779
DJIUSD,20030110,104800,8773,8775,8771,8772
DJIUSD,20030110,105000,8768,8769,8768,8769
DJIUSD,20030110,105100,8771,8772,8770,8771
DJIUSD,20030110,105200,8772,8772,8771,8771
DJIUSD,20030110,105300,8765,8766,8765,8765
DJIUSD,20030110,105600,8766,8767,8766,8767
DJIUSD,20030110,105900,8767,8774,8767,8773
DJIUSD,20030110,110100,8769,8769,8767,8767
DJIUSD,20030110,110700,8773,8773,8768,8768
DJIUSD,20030110,110800,8767,8767,8766,8766
DJIUSD,20030110,110900,8769,8770,8769,8770
DJIUSD,20030110,111000,8774,8774,8773,8773
DJIUSD,20030110,111100,8771,8771,8771,8771
DJIUSD,20030110,111300,8768,8769,8768,8769
DJIUSD,20030110,111600,8772,8772,8771,8772
DJIUSD,20030110,111700,8770,8770,8770,8770
DJIUSD,20030110,111900,8764,8766,8762,8762
DJIUSD,20030110,112000,8770,8770,8764,8764
DJIUSD,20030110,112100,8765,8766,8760,8765
DJIUSD,20030110,112200,8766,8766,8763,8763
DJIUSD,20030110,112400,8767,8767,8766,8766
DJIUSD,20030110,112500,8769,8776,8769,8771
DJIUSD,20030110,112600,8774,8779,8774,8777
DJIUSD,20030110,112700,8777,8777,8772,8772
DJIUSD,20030110,112800,8775,8778,8775,8778
DJIUSD,20030110,112900,8774,8776,8770,8775
DJIUSD,20030110,113000,8785,8785,8701,8703
DJIUSD,20030110,113100,8713,8714,8700,8704
DJIUSD,20030110,113200,8701,8706,8685,8685
DJIUSD,20030110,113300,8675,8686,8660,8673
DJIUSD,20030110,113400,8670,8670,8658,8663
DJIUSD,20030110,113500,8664,8672,8662,8666
DJIUSD,20030110,113600,8670,8678,8668,8676
DJIUSD,20030110,113700,8677,8679,8674,8675
DJIUSD,20030110,113800,8674,8685,8674,8682
DJIUSD,20030110,113900,8683,8687,8681,8681
DJIUSD,20030110,114000,8686,8686,8674,8678
DJIUSD,20030110,114100,8677,8683,8677,8681
DJIUSD,20030110,114200,8680,8683,8679,8683
DJIUSD,20030110,114300,8683,8685,8681,8683
DJIUSD,20030110,114400,8682,8683,8668,8669
DJIUSD,20030110,114500,8672,8674,8672,8674
DJIUSD,20030110,114600,8678,8678,8661,8664
DJIUSD,20030110,114700,8667,8672,8662,8662
DJIUSD,20030110,114800,8662,8668,8661,8665
DJIUSD,20030110,114900,8664,8669,8664,8669
DJIUSD,20030110,115000,8669,8670,8665,8665
DJIUSD,20030110,115100,8664,8664,8661,8663
DJIUSD,20030110,115200,8664,8665,8658,8662
DJIUSD,20030110,115300,8667,8670,8666,8668
DJIUSD,20030110,115400,8669,8672,8669,8669
DJIUSD,20030110,115500,8670,8670,8662,8662
DJIUSD,20030110,115600,8663,8666,8660,8661
DJIUSD,20030110,115700,8662,8664,8662,8664
DJIUSD,20030110,115800,8662,8667,8661,8662
DJIUSD,20030110,115900,8661,8664,8661,8661
DJIUSD,20030110,120000,8660,8661,8654,8657
DJIUSD,20030110,120100,8659,8663,8654,8656
DJIUSD,20030110,120200,8658,8662,8657,8661
DJIUSD,20030110,120300,8664,8664,8661,8662
DJIUSD,20030110,120400,8660,8660,8653,8653
DJIUSD,20030110,120500,8653,8653,8650,8650
DJIUSD,20030110,120600,8652,8654,8647,8652
DJIUSD,20030110,120700,8652,8654,8652,8653
DJIUSD,20030110,120800,8654,8654,8650,8653
DJIUSD,20030110,120900,8652,8655,8651,8654
DJIUSD,20030110,121000,8654,8656,8649,8652
DJIUSD,20030110,121100,8653,8655,8649,8655
DJIUSD,20030110,121200,8653,8653,8652,8652
DJIUSD,20030110,121300,8652,8657,8652,8657
DJIUSD,20030110,121400,8657,8659,8656,8659
DJIUSD,20030110,121500,8658,8660,8657,8658
DJIUSD,20030110,121600,8657,8657,8651,8651
DJIUSD,20030110,121700,8651,8655,8651,8655
DJIUSD,20030110,121800,8653,8656,8653,8654
DJIUSD,20030110,121900,8653,8655,8647,8648
DJIUSD,20030110,122000,8649,8654,8648,8648
DJIUSD,20030110,122100,8651,8655,8649,8649
DJIUSD,20030110,122200,8649,8652,8649,8649
DJIUSD,20030110,122300,8650,8653,8650,8652
DJIUSD,20030110,122400,8650,8651,8645,8647
DJIUSD,20030110,122500,8650,8652,8646,8646
DJIUSD,20030110,122600,8647,8647,8645,8645
DJIUSD,20030110,122700,8646,8652,8644,8649
DJIUSD,20030110,122800,8651,8654,8649,8654
DJIUSD,20030110,122900,8655,8658,8654,8654
DJIUSD,20030110,123000,8659,8659,8647,8649
DJIUSD,20030110,123100,8650,8651,8636,8649
DJIUSD,20030110,123200,8647,8651,8644,8649
DJIUSD,20030110,123300,8649,8666,8649,8666
DJIUSD,20030110,123400,8666,8681,8666,8681
DJIUSD,20030110,123500,8679,8679,8670,8671
DJIUSD,20030110,123600,8671,8677,8670,8674
DJIUSD,20030110,123700,8676,8677,8667,8670
DJIUSD,20030110,123800,8668,8673,8664,8666
DJIUSD,20030110,123900,8665,8672,8662,8670
DJIUSD,20030110,124000,8669,8674,8669,8673
DJIUSD,20030110,124100,8673,8683,8673,8682
DJIUSD,20030110,124200,8682,8691,8680,8686
DJIUSD,20030110,124300,8687,8695,8686,8695
DJIUSD,20030110,124400,8694,8694,8679,8681
DJIUSD,20030110,124500,8681,8682,8673,8680
DJIUSD,20030110,124600,8679,8691,8676,8691
DJIUSD,20030110,124700,8688,8701,8688,8700
DJIUSD,20030110,124800,8700,8708,8699,8702
DJIUSD,20030110,124900,8701,8703,8701,8703
DJIUSD,20030110,125000,8703,8716,8701,8716
DJIUSD,20030110,125100,8716,8716,8712,8715
DJIUSD,20030110,125200,8715,8720,8712,8716
DJIUSD,20030110,125300,8714,8716,8707,8708
DJIUSD,20030110,125400,8706,8708,8704,8707
DJIUSD,20030110,125500,8708,8711,8704,8711
DJIUSD,20030110,125600,8709,8709,8700,8707
DJIUSD,20030110,125700,8708,8715,8704,8714
DJIUSD,20030110,125800,8716,8725,8715,8720
DJIUSD,20030110,125900,8723,8726,8720,8724
DJIUSD,20030110,130000,8723,8740,8723,8737
DJIUSD,20030110,130100,8737,8743,8733,8737
DJIUSD,20030110,130200,8736,8744,8734,8736
DJIUSD,20030110,130300,8735,8738,8726,8726
DJIUSD,20030110,130400,8725,8728,8723,8723
DJIUSD,20030110,130500,8724,8726,8721,8721
DJIUSD,20030110,130600,8721,8721,8715,8715
DJIUSD,20030110,130700,8716,8717,8710,8710
DJIUSD,20030110,130800,8710,8718,8709,8712
DJIUSD,20030110,130900,8712,8715,8712,8713
DJIUSD,20030110,131000,8711,8716,8708,8715
DJIUSD,20030110,131100,8716,8726,8716,8725
DJIUSD,20030110,131200,8724,8732,8723,8732
DJIUSD,20030110,131300,8731,8736,8727,8729
DJIUSD,20030110,131400,8729,8742,8729,8742
DJIUSD,20030110,131500,8742,8747,8740,8743
DJIUSD,20030110,131600,8741,8742,8737,8739
DJIUSD,20030110,131700,8739,8744,8736,8741
DJIUSD,20030110,131800,8743,8750,8743,8745
DJIUSD,20030110,131900,8744,8750,8740,8740
DJIUSD,20030110,132000,8741,8743,8738,8742
DJIUSD,20030110,132100,8741,8741,8736,8737
DJIUSD,20030110,132200,8736,8744,8736,8741
DJIUSD,20030110,132300,8743,8750,8743,8750
DJIUSD,20030110,132400,8749,8752,8748,8749
DJIUSD,20030110,132500,8748,8748,8742,8742
DJIUSD,20030110,132600,8744,8745,8734,8737
DJIUSD,20030110,132700,8737,8737,8731,8733
DJIUSD,20030110,132800,8735,8738,8732,8735
DJIUSD,20030110,132900,8737,8758,8737,8758
DJIUSD,20030110,133000,8757,8766,8751,8762
DJIUSD,20030110,133100,8763,8764,8756,8758
DJIUSD,20030110,133200,8759,8762,8757,8758
DJIUSD,20030110,133300,8760,8765,8757,8762
DJIUSD,20030110,133400,8764,8773,8760,8771
DJIUSD,20030110,133500,8772,8775,8766,8768
DJIUSD,20030110,133600,8766,8768,8760,8765
DJIUSD,20030110,133700,8762,8762,8755,8756
DJIUSD,20030110,133800,8754,8755,8750,8754
DJIUSD,20030110,133900,8751,8755,8750,8752
DJIUSD,20030110,134000,8752,8761,8751,8758
DJIUSD,20030110,134100,8757,8766,8757,8766
DJIUSD,20030110,134200,8765,8767,8763,8766
DJIUSD,20030110,134300,8768,8776,8767,8776
DJIUSD,20030110,134400,8775,8780,8771,8777
DJIUSD,20030110,134500,8777,8780,8776,8776
DJIUSD,20030110,134600,8776,8782,8775,8779
DJIUSD,20030110,134700,8779,8781,8770,8771
DJIUSD,20030110,134800,8770,8770,8767,8770
DJIUSD,20030110,134900,8770,8773,8770,8771
DJIUSD,20030110,135000,8769,8775,8769,8775
DJIUSD,20030110,135100,8774,8777,8771,8777
DJIUSD,20030110,135200,8775,8780,8775,8778
DJIUSD,20030110,135300,8777,8785,8777,8785
DJIUSD,20030110,135400,8786,8791,8779,8781
DJIUSD,20030110,135500,8779,8780,8773,8774
DJIUSD,20030110,135600,8773,8783,8773,8781
DJIUSD,20030110,135700,8781,8788,8780,8786
DJIUSD,20030110,135800,8788,8791,8783,8791
DJIUSD,20030110,135900,8790,8793,8784,8788
DJIUSD,20030110,140000,8786,8794,8786,8793
DJIUSD,20030110,140100,8792,8800,8789,8795
DJIUSD,20030110,140200,8794,8800,8790,8792
DJIUSD,20030110,140300,8793,8795,8790,8793
DJIUSD,20030110,140400,8794,8794,8776,8778
DJIUSD,20030110,140500,8778,8782,8775,8775
DJIUSD,20030110,140600,8774,8777,8763,8765
DJIUSD,20030110,140700,8766,8766,8756,8757
DJIUSD,20030110,140800,8757,8763,8756,8758
DJIUSD,20030110,140900,8761,8765,8759,8762
DJIUSD,20030110,141000,8762,8764,8759,8760
DJIUSD,20030110,141100,8762,8763,8759,8762
DJIUSD,20030110,141200,8761,8761,8749,8752
DJIUSD,20030110,141300,8752,8761,8750,8760
DJIUSD,20030110,141400,8759,8766,8759,8765
DJIUSD,20030110,141500,8761,8765,8760,8764
DJIUSD,20030110,141600,8763,8769,8763,8766
DJIUSD,20030110,141700,8767,8769,8764,8764
DJIUSD,20030110,141800,8768,8773,8768,8769
DJIUSD,20030110,141900,8766,8772,8766,8772
DJIUSD,20030110,142000,8769,8772,8763,8763
DJIUSD,20030110,142100,8766,8766,8762,8762
DJIUSD,20030110,142200,8761,8762,8755,8755
DJIUSD,20030110,142300,8756,8756,8749,8754
DJIUSD,20030110,142400,8754,8761,8754,8758
DJIUSD,20030110,142500,8758,8758,8752,8753
DJIUSD,20030110,142600,8755,8755,8745,8745
DJIUSD,20030110,142700,8745,8746,8740,8741
DJIUSD,20030110,142800,8743,8748,8743,8746
DJIUSD,20030110,142900,8743,8743,8735,8740
DJIUSD,20030110,143000,8741,8750,8740,8749
DJIUSD,20030110,143100,8748,8755,8748,8752
DJIUSD,20030110,143200,8753,8753,8749,8751
DJIUSD,20030110,143300,8750,8754,8747,8750
DJIUSD,20030110,143400,8750,8750,8747,8747
DJIUSD,20030110,143500,8749,8756,8749,8752
DJIUSD,20030110,143600,8753,8756,8746,8746
DJIUSD,20030110,143700,8744,8748,8741,8744
DJIUSD,20030110,143800,8749,8749,8741,8742
DJIUSD,20030110,143900,8744,8746,8744,8745
DJIUSD,20030110,144000,8744,8748,8744,8748
DJIUSD,20030110,144100,8747,8749,8747,8748
DJIUSD,20030110,144200,8749,8749,8744,8744
DJIUSD,20030110,144300,8748,8756,8748,8752
DJIUSD,20030110,144400,8753,8762,8751,8757
DJIUSD,20030110,144500,8758,8765,8757,8762
DJIUSD,20030110,144600,8763,8767,8761,8763
DJIUSD,20030110,144700,8758,8761,8756,8756
DJIUSD,20030110,144800,8758,8759,8757,8759
DJIUSD,20030110,144900,8758,8763,8758,8763
DJIUSD,20030110,145000,8763,8766,8759,8765
DJIUSD,20030110,145100,8764,8772,8763,8766
DJIUSD,20030110,145200,8769,8769,8765,8767
DJIUSD,20030110,145300,8767,8768,8765,8767
DJIUSD,20030110,145400,8767,8768,8766,8766
DJIUSD,20030110,145500,8764,8777,8764,8774
DJIUSD,20030110,145600,8774,8774,8769,8769
DJIUSD,20030110,145700,8768,8769,8765,8766
DJIUSD,20030110,145800,8767,8769,8765,8769
DJIUSD,20030110,145900,8771,8773,8769,8769
DJIUSD,20030110,150000,8767,8769,8761,8761
DJIUSD,20030110,150100,8760,8762,8753,8755
DJIUSD,20030110,150200,8755,8759,8755,8759
DJIUSD,20030110,150300,8759,8762,8757,8757
DJIUSD,20030110,150400,8757,8758,8755,8756
DJIUSD,20030110,150500,8755,8759,8755,8759
DJIUSD,20030110,150600,8757,8758,8748,8749
DJIUSD,20030110,150700,8750,8757,8749,8757
DJIUSD,20030110,150800,8756,8766,8754,8761
DJIUSD,20030110,150900,8763,8765,8762,8764
DJIUSD,20030110,151000,8764,8766,8759,8761
DJIUSD,20030110,151100,8757,8762,8756,8762
DJIUSD,20030110,151200,8757,8763,8757,8763
DJIUSD,20030110,151300,8760,8763,8760,8763
DJIUSD,20030110,151400,8763,8764,8759,8759
DJIUSD,20030110,151500,8758,8760,8757,8760
DJIUSD,20030110,151600,8759,8760,8758,8759
DJIUSD,20030110,151700,8759,8759,8757,8758
DJIUSD,20030110,151800,8757,8759,8755,8755
DJIUSD,20030110,151900,8759,8759,8758,8759
DJIUSD,20030110,152000,8759,8760,8757,8757
DJIUSD,20030110,152100,8756,8756,8747,8750
DJIUSD,20030110,152200,8750,8750,8742,8743
DJIUSD,20030110,152300,8741,8741,8736,8738
DJIUSD,20030110,152400,8735,8743,8735,8742
DJIUSD,20030110,152500,8743,8743,8738,8740
DJIUSD,20030110,152600,8737,8742,8737,8742
DJIUSD,20030110,152700,8741,8741,8732,8733
DJIUSD,20030110,152800,8732,8738,8732,8736
DJIUSD,20030110,152900,8736,8739,8735,8737
DJIUSD,20030110,153000,8738,8740,8737,8740
DJIUSD,20030110,153100,8739,8741,8738,8739
DJIUSD,20030110,153200,8740,8742,8739,8741
DJIUSD,20030110,153300,8740,8741,8739,8741
DJIUSD,20030110,153400,8742,8742,8739,8741
DJIUSD,20030110,153500,8739,8742,8739,8742
DJIUSD,20030110,153600,8739,8739,8736,8736
DJIUSD,20030110,153700,8735,8736,8731,8731
DJIUSD,20030110,153800,8731,8732,8726,8727
DJIUSD,20030110,153900,8726,8729,8726,8728
DJIUSD,20030110,154000,8728,8728,8720,8723
DJIUSD,20030110,154100,8721,8723,8721,8723
DJIUSD,20030110,154200,8724,8725,8723,8724
DJIUSD,20030110,154300,8725,8727,8723,8723
DJIUSD,20030110,154400,8724,8724,8716,8716
DJIUSD,20030110,154500,8713,8716,8710,8711
DJIUSD,20030110,154600,8712,8713,8709,8713
DJIUSD,20030110,154700,8712,8714,8710,8713
DJIUSD,20030110,154800,8714,8716,8712,8712
DJIUSD,20030110,154900,8711,8712,8707,8707
DJIUSD,20030110,155000,8707,8707,8699,8701
DJIUSD,20030110,155100,8701,8703,8699,8702
DJIUSD,20030110,155200,8701,8709,8700,8707
DJIUSD,20030110,155300,8709,8714,8708,8713
DJIUSD,20030110,155400,8715,8717,8714,8714
DJIUSD,20030110,155500,8715,8718,8715,8717
DJIUSD,20030110,155600,8717,8717,8711,8712
DJIUSD,20030110,155700,8711,8714,8709,8713
DJIUSD,20030110,155800,8712,8716,8712,8715
DJIUSD,20030110,155900,8717,8718,8716,8718
DJIUSD,20030110,160000,8718,8724,8717,8720
DJIUSD,20030110,160100,8720,8725,8720,8725
DJIUSD,20030110,160200,8723,8726,8723,8725
DJIUSD,20030110,160300,8725,8725,8723,8724
DJIUSD,20030110,160400,8722,8723,8720,8720
DJIUSD,20030110,160500,8722,8724,8720,8720
DJIUSD,20030110,160600,8720,8724,8720,8723
DJIUSD,20030110,160700,8720,8725,8720,8723
DJIUSD,20030110,160800,8721,8723,8715,8717
DJIUSD,20030110,160900,8717,8718,8710,8710
DJIUSD,20030110,161000,8711,8720,8709,8720
DJIUSD,20030110,161100,8721,8732,8719,8731
DJIUSD,20030110,161200,8732,8732,8723,8723
DJIUSD,20030110,161300,8722,8727,8717,8725
DJIUSD,20030110,161400,8728,8728,8727,8728
DJIUSD,20030110,161500,8727,8730,8727,8729
DJIUSD,20030110,161600,8728,8731,8727,8727
DJIUSD,20030110,161700,8731,8732,8729,8729
DJIUSD,20030110,161800,8730,8732,8730,8732
DJIUSD,20030110,161900,8733,8734,8731,8732
DJIUSD,20030110,162000,8730,8731,8727,8727
DJIUSD,20030110,162100,8727,8729,8726,8726
DJIUSD,20030110,162200,8726,8726,8719,8719
DJIUSD,20030110,162300,8720,8731,8720,8731
DJIUSD,20030110,162400,8732,8733,8727,8729
DJIUSD,20030110,162500,8732,8732,8728,8731
DJIUSD,20030110,162600,8728,8728,8723,8723
DJIUSD,20030110,162700,8724,8724,8720,8720
DJIUSD,20030110,162800,8721,8728,8720,8728
DJIUSD,20030110,162900,8727,8729,8724,8724
DJIUSD,20030110,163000,8725,8734,8725,8734
DJIUSD,20030110,163100,8734,8737,8731,8737
DJIUSD,20030110,163200,8734,8734,8729,8729
DJIUSD,20030110,163300,8728,8732,8727,8729
DJIUSD,20030110,163400,8727,8730,8724,8726
DJIUSD,20030110,163500,8731,8738,8730,8737
DJIUSD,20030110,163600,8737,8743,8736,8739
DJIUSD,20030110,163700,8743,8743,8736,8736
DJIUSD,20030110,163800,8737,8741,8736,8737
DJIUSD,20030110,163900,8737,8740,8737,8738
DJIUSD,20030110,164000,8737,8739,8734,8737
DJIUSD,20030110,164100,8739,8741,8739,8739
DJIUSD,20030110,164200,8742,8750,8742,8749
DJIUSD,20030110,164300,8750,8757,8749,8753
DJIUSD,20030110,164400,8753,8755,8749,8751
DJIUSD,20030110,164500,8752,8752,8747,8749
DJIUSD,20030110,164600,8748,8751,8747,8748
DJIUSD,20030110,164700,8748,8750,8747,8748
DJIUSD,20030110,164800,8748,8749,8744,8744
DJIUSD,20030110,164900,8747,8747,8741,8742
DJIUSD,20030110,165000,8742,8744,8740,8744
DJIUSD,20030110,165100,8743,8744,8742,8744
DJIUSD,20030110,165200,8745,8745,8741,8742
DJIUSD,20030110,165300,8740,8740,8732,8735
DJIUSD,20030110,165400,8734,8736,8732,8736
DJIUSD,20030110,165500,8736,8738,8736,8737
DJIUSD,20030110,165600,8737,8742,8737,8740
DJIUSD,20030110,165700,8737,8740,8736,8737
DJIUSD,20030110,165800,8743,8744,8741,8741
DJIUSD,20030110,165900,8741,8741,8736,8738
DJIUSD,20030110,170000,8737,8744,8736,8743
DJIUSD,20030110,170100,8745,8746,8741,8744
DJIUSD,20030110,170200,8741,8745,8741,8743
DJIUSD,20030110,170300,8740,8745,8740,8742
DJIUSD,20030110,170400,8741,8742,8736,8738
DJIUSD,20030110,170500,8734,8737,8730,8733
DJIUSD,20030110,170600,8734,8740,8734,8738
DJIUSD,20030110,170700,8739,8739,8736,8736
DJIUSD,20030110,170800,8737,8737,8733,8735
DJIUSD,20030110,170900,8735,8747,8735,8743
DJIUSD,20030110,171000,8745,8749,8741,8749
DJIUSD,20030110,171100,8749,8749,8742,8742
DJIUSD,20030110,171200,8742,8745,8737,8740
DJIUSD,20030110,171300,8739,8744,8739,8741
DJIUSD,20030110,171400,8745,8747,8740,8746
DJIUSD,20030110,171500,8745,8746,8737,8737
DJIUSD,20030110,171600,8737,8738,8727,8727
DJIUSD,20030110,171700,8729,8733,8728,8733
DJIUSD,20030110,171800,8734,8739,8733,8739
DJIUSD,20030110,171900,8735,8742,8735,8739
DJIUSD,20030110,172000,8739,8739,8732,8732
DJIUSD,20030110,172100,8733,8733,8729,8729
DJIUSD,20030110,172200,8728,8738,8727,8734
DJIUSD,20030110,172300,8735,8740,8734,8739
DJIUSD,20030110,172400,8738,8740,8735,8736
DJIUSD,20030110,172500,8737,8743,8735,8740
DJIUSD,20030110,172600,8740,8743,8736,8743
DJIUSD,20030110,172700,8741,8743,8740,8743
DJIUSD,20030110,172800,8741,8747,8741,8747
DJIUSD,20030110,172900,8748,8749,8745,8746
DJIUSD,20030110,173000,8745,8751,8745,8749
DJIUSD,20030110,173100,8748,8748,8740,8740
DJIUSD,20030110,173200,8741,8743,8741,8742
DJIUSD,20030110,173300,8743,8744,8741,8741
DJIUSD,20030110,173400,8742,8744,8740,8740
DJIUSD,20030110,173500,8740,8743,8739,8740
DJIUSD,20030110,173600,8742,8749,8742,8746
DJIUSD,20030110,173700,8747,8754,8747,8750
DJIUSD,20030110,173800,8748,8750,8742,8744
DJIUSD,20030110,173900,8744,8751,8744,8750
DJIUSD,20030110,174000,8750,8762,8750,8761
DJIUSD,20030110,174100,8762,8763,8755,8756
DJIUSD,20030110,174200,8759,8759,8754,8757
DJIUSD,20030110,174300,8757,8760,8756,8759
DJIUSD,20030110,174400,8758,8766,8758,8764
DJIUSD,20030110,174500,8767,8771,8763,8765
DJIUSD,20030110,174600,8765,8765,8756,8760
DJIUSD,20030110,174700,8759,8762,8757,8761
DJIUSD,20030110,174800,8761,8761,8757,8759
DJIUSD,20030110,174900,8763,8766,8760,8766
DJIUSD,20030110,175000,8767,8770,8766,8768
DJIUSD,20030110,175100,8768,8770,8766,8770
DJIUSD,20030110,175200,8771,8772,8769,8770
DJIUSD,20030110,175300,8772,8774,8768,8772
DJIUSD,20030110,175400,8771,8772,8768,8768
DJIUSD,20030110,175500,8768,8772,8768,8768
DJIUSD,20030110,175600,8767,8768,8765,8765
DJIUSD,20030110,175700,8768,8770,8767,8767
DJIUSD,20030110,175800,8767,8774,8766,8771
DJIUSD,20030110,175900,8771,8773,8766,8768
DJIUSD,20030110,180000,8772,8772,8764,8770
DJIUSD,20030110,180100,8769,8777,8769,8776
DJIUSD,20030110,180200,8776,8779,8771,8777
DJIUSD,20030110,180300,8779,8780,8774,8774
DJIUSD,20030110,180400,8774,8775,8769,8769
DJIUSD,20030110,180500,8771,8771,8766,8766
DJIUSD,20030110,180600,8767,8773,8767,8771
DJIUSD,20030110,180700,8772,8772,8770,8771
DJIUSD,20030110,180800,8772,8772,8765,8765
DJIUSD,20030110,180900,8763,8763,8757,8757
DJIUSD,20030110,181000,8757,8759,8756,8757
DJIUSD,20030110,181100,8757,8765,8757,8763
DJIUSD,20030110,181200,8765,8767,8762,8764
DJIUSD,20030110,181300,8764,8768,8763,8765
DJIUSD,20030110,181400,8762,8772,8762,8769
DJIUSD,20030110,181500,8771,8775,8770,8770
DJIUSD,20030110,181600,8769,8772,8765,8768
DJIUSD,20030110,181700,8769,8770,8769,8770
DJIUSD,20030110,181800,8771,8773,8761,8764
DJIUSD,20030110,181900,8763,8763,8758,8762
DJIUSD,20030110,182000,8762,8771,8762,8769
DJIUSD,20030110,182100,8769,8769,8760,8761
DJIUSD,20030110,182200,8760,8761,8754,8756
DJIUSD,20030110,182300,8756,8761,8755,8761
DJIUSD,20030110,182400,8757,8760,8755,8757
DJIUSD,20030110,182500,8758,8758,8752,8754
DJIUSD,20030110,182600,8754,8757,8753,8754
DJIUSD,20030110,182700,8756,8758,8752,8752
DJIUSD,20030110,182800,8755,8761,8755,8761
DJIUSD,20030110,182900,8760,8761,8747,8747
DJIUSD,20030110,183000,8747,8747,8739,8741
DJIUSD,20030110,183100,8739,8742,8736,8740
DJIUSD,20030110,183200,8740,8740,8733,8734
DJIUSD,20030110,183300,8736,8743,8735,8742
DJIUSD,20030110,183400,8743,8749,8743,8748
DJIUSD,20030110,183500,8747,8748,8743,8743
DJIUSD,20030110,183600,8743,8743,8738,8738
DJIUSD,20030110,183700,8743,8745,8739,8740
DJIUSD,20030110,183800,8739,8739,8729,8731
DJIUSD,20030110,183900,8734,8734,8731,8734
DJIUSD,20030110,184000,8734,8742,8733,8742
DJIUSD,20030110,184100,8740,8742,8735,8738
DJIUSD,20030110,184200,8737,8745,8737,8745
DJIUSD,20030110,184300,8746,8753,8745,8753
DJIUSD,20030110,184400,8753,8757,8752,8752
DJIUSD,20030110,184500,8753,8754,8747,8747
DJIUSD,20030110,184600,8750,8750,8739,8745
DJIUSD,20030110,184700,8745,8746,8744,8745
DJIUSD,20030110,184800,8747,8753,8747,8751
DJIUSD,20030110,184900,8751,8756,8748,8748
DJIUSD,20030110,185000,8750,8753,8748,8748
DJIUSD,20030110,185100,8751,8752,8751,8752
DJIUSD,20030110,185200,8751,8752,8749,8749
DJIUSD,20030110,185300,8750,8757,8750,8757
DJIUSD,20030110,185400,8757,8762,8756,8757
DJIUSD,20030110,185500,8757,8758,8754,8758
DJIUSD,20030110,185600,8759,8759,8751,8751
DJIUSD,20030110,185700,8753,8759,8753,8756
DJIUSD,20030110,185800,8755,8758,8752,8758
DJIUSD,20030110,185900,8758,8760,8756,8756
DJIUSD,20030110,190000,8757,8761,8754,8761
DJIUSD,20030110,190100,8762,8762,8761,8761
DJIUSD,20030110,190200,8759,8760,8756,8760
DJIUSD,20030110,190300,8760,8760,8757,8757
DJIUSD,20030110,190400,8758,8759,8757,8757
DJIUSD,20030110,190500,8754,8755,8753,8755
DJIUSD,20030110,190600,8756,8757,8755,8755
DJIUSD,20030110,190700,8756,8762,8756,8762
DJIUSD,20030110,190800,8762,8765,8760,8764
DJIUSD,20030110,190900,8763,8768,8763,8764
DJIUSD,20030110,191000,8763,8767,8758,8758
DJIUSD,20030110,191100,8758,8765,8758,8761
DJIUSD,20030110,191200,8762,8766,8762,8766
DJIUSD,20030110,191300,8765,8767,8760,8760
DJIUSD,20030110,191400,8766,8768,8762,8767
DJIUSD,20030110,191500,8765,8765,8764,8764
DJIUSD,20030110,191600,8765,8767,8765,8767
DJIUSD,20030110,191700,8766,8766,8762,8764
DJIUSD,20030110,191800,8766,8767,8766,8766
DJIUSD,20030110,192000,8764,8767,8764,8767
DJIUSD,20030110,192100,8768,8770,8768,8770
DJIUSD,20030110,192200,8767,8770,8767,8770
DJIUSD,20030110,192300,8768,8768,8766,8768
DJIUSD,20030110,192400,8768,8768,8767,8767
DJIUSD,20030110,192500,8768,8768,8766,8766
DJIUSD,20030110,192700,8769,8769,8768,8768
DJIUSD,20030110,192900,8769,8769,8768,8769
DJIUSD,20030110,193100,8769,8769,8767,8768
DJIUSD,20030110,193200,8769,8769,8768,8768
DJIUSD,20030110,193300,8768,8769,8768,8768
DJIUSD,20030110,193500,8769,8770,8768,8770
DJIUSD,20030110,193800,8769,8769,8768,8768
DJIUSD,20030110,193900,8770,8771,8770,8771
DJIUSD,20030110,194200,8769,8770,8769,8769
DJIUSD,20030110,194300,8769,8771,8769,8771
DJIUSD,20030110,194900,8768,8769,8768,8769
DJIUSD,20030110,195100,8769,8769,8768,8769
DJIUSD,20030110,195400,8771,8772,8771,8771
DJIUSD,20030110,195600,8771,8771,8770,8770
DJIUSD,20030110,195700,8772,8772,8771,8771
DJIUSD,20030110,195800,8772,8773,8772,8772
DJIUSD,20030110,195900,8769,8771,8765,8766
SPXUSD,20030110,000800,926,926,925,925
SPXUSD,20030110,000900,925,925,925,925
SPXUSD,20030110,001000,925,925,925,925
SPXUSD,20030110,001100,925,926,925,925
SPXUSD,20030110,001200,925,926,925,926
SPXUSD,20030110,001500,926,926,926,926
SPXUSD,20030110,001700,926,926,925,926
SPXUSD,20030110,001800,926,926,926,926
SPXUSD,20030110,003400,925,927,925,927
SPXUSD,20030110,003500,925,926,925,926
SPXUSD,20030110,003600,926,926,925,925
SPXUSD,20030110,003700,926,926,926,926
SPXUSD,20030110,003900,925,926,925,925
SPXUSD,20030110,004100,925,925,925,925
SPXUSD,20030110,004200,926,926,924,925
SPXUSD,20030110,004300,925,926,925,926
SPXUSD,20030110,004400,925,925,924,924
SPXUSD,20030110,004500,926,926,926,926
SPXUSD,20030110,004600,924,926,924,926
SPXUSD,20030110,004900,926,926,925,925
SPXUSD,20030110,005000,925,926,925,926
SPXUSD,20030110,005200,924,926,924,926
SPXUSD,20030110,005300,925,925,924,924
SPXUSD,20030110,005700,926,926,924,924
SPXUSD,20030110,005800,926,926,924,924
SPXUSD,20030110,005900,924,925,924,925
SPXUSD,20030110,010100,924,925,924,925
SPXUSD,20030110,010200,925,925,924,924
SPXUSD,20030110,010400,925,925,925,925
SPXUSD,20030110,010500,924,925,924,925
SPXUSD,20030110,010900,925,925,924,924
SPXUSD,20030110,011300,924,926,924,924
SPXUSD,20030110,011500,926,926,924,926
SPXUSD,20030110,011700,925,925,924,924
SPXUSD,20030110,011800,925,925,924,925
SPXUSD,20030110,011900,925,925,924,924
SPXUSD,20030110,012000,925,925,924,924
SPXUSD,20030110,012100,923,925,923,924
SPXUSD,20030110,012300,925,925,924,924
SPXUSD,20030110,012400,925,925,923,924
SPXUSD,20030110,012600,924,925,924,924
SPXUSD,20030110,013000,924,925,924,925
SPXUSD,20030110,013200,925,925,924,925
SPXUSD,20030110,013300,924,925,924,925
SPXUSD,20030110,013400,924,925,923,925
SPXUSD,20030110,013700,924,925,924,924
SPXUSD,20030110,014000,924,924,924,924
SPXUSD,20030110,014100,924,925,924,924
SPXUSD,20030110,014500,924,925,923,924
SPXUSD,20030110,014600,923,925,923,925
SPXUSD,20030110,014700,924,925,924,925
SPXUSD,20030110,014900,924,925,924,924
SPXUSD,20030110,015300,925,925,924,924
SPXUSD,20030110,020000,924,925,924,925
SPXUSD,20030110,020100,924,925,924,925
SPXUSD,20030110,020200,924,925,924,925
SPXUSD,20030110,020500,925,925,924,924
SPXUSD,20030110,020900,925,925,924,925
SPXUSD,20030110,021100,925,925,924,924
SPXUSD,20030110,021500,925,925,924,924
SPXUSD,20030110,021600,925,925,925,925
SPXUSD,20030110,022300,925,925,924,924
SPXUSD,20030110,022600,924,925,924,925
SPXUSD,20030110,022900,925,925,924,924
SPXUSD,20030110,023100,924,924,924,924
SPXUSD,20030110,023800,923,925,923,925
SPXUSD,20030110,023900,925,925,923,925
SPXUSD,20030110,024000,924,925,924,924
SPXUSD,20030110,024300,925,925,924,924
SPXUSD,20030110,024900,924,924,923,923
SPXUSD,20030110,025000,924,925,924,925
SPXUSD,20030110,025500,924,925,924,925
SPXUSD,20030110,025600,925,925,924,924
SPXUSD,20030110,025700,924,925,924,925
SPXUSD,20030110,025900,925,925,924,925
SPXUSD,20030110,030200,925,925,925,925
SPXUSD,20030110,030300,925,925,924,924
SPXUSD,20030110,030400,925,925,924,924
SPXUSD,20030110,030600,924,925,924,925
SPXUSD,20030110,030700,925,925,923,923
SPXUSD,20030110,030800,925,925,924,924
SPXUSD,20030110,030900,924,925,924,925
SPXUSD,20030110,031000,924,924,923,923
SPXUSD,20030110,031100,924,925,924,924
SPXUSD,20030110,031200,924,925,924,924
SPXUSD,20030110,031300,925,925,924,924
SPXUSD,20030110,031400,923,925,923,925
SPXUSD,20030110,031500,925,925,924,924
SPXUSD,20030110,031600,924,924,924,924
SPXUSD,20030110,031700,923,924,923,923
SPXUSD,20030110,031900,925,925,924,924
SPXUSD,20030110,032000,924,924,923,923
SPXUSD,20030110,032200,923,924,923,923
SPXUSD,20030110,032300,924,924,924,924
SPXUSD,20030110,032600,924,924,923,924
SPXUSD,20030110,032800,924,924,923,924
SPXUSD,20030110,032900,924,924,923,923
SPXUSD,20030110,033200,924,924,923,923
SPXUSD,20030110,033300,923,924,923,924
SPXUSD,20030110,033400,924,924,922,923
SPXUSD,20030110,033500,924,924,922,924
SPXUSD,20030110,033600,923,924,922,924
SPXUSD,20030110,033700,924,924,923,923
SPXUSD,20030110,033800,924,924,922,924
SPXUSD,20030110,033900,922,924,922,924
SPXUSD,20030110,034000,923,924,923,923
SPXUSD,20030110,034100,924,924,923,923
SPXUSD,20030110,034200,923,924,923,923
SPXUSD,20030110,034300,924,924,923,923
SPXUSD,20030110,034400,922,924,922,922
SPXUSD,20030110,034500,922,923,922,922
SPXUSD,20030110,034600,923,923,923,923
SPXUSD,20030110,034700,922,924,922,924
SPXUSD,20030110,034800,922,923,922,922
SPXUSD,20030110,034900,922,923,922,923
SPXUSD,20030110,035000,922,923,922,923
SPXUSD,20030110,035100,922,924,922,923
SPXUSD,20030110,035200,924,924,923,924
SPXUSD,20030110,035300,922,922,922,922
SPXUSD,20030110,035400,923,923,922,923
SPXUSD,20030110,035500,923,923,922,922
SPXUSD,20030110,035600,923,923,922,922
SPXUSD,20030110,035700,923,924,922,924
SPXUSD,20030110,035800,923,923,923,923
SPXUSD,20030110,035900,923,924,923,923
SPXUSD,20030110,050000,924,924,923,923
SPXUSD,20030110,050100,923,924,923,924
SPXUSD,20030110,050200,923,924,922,924
SPXUSD,20030110,050400,924,924,924,924
SPXUSD,20030110,050600,922,924,922,923
SPXUSD,20030110,051300,923,923,923,923
SPXUSD,20030110,051400,922,924,922,924
SPXUSD,20030110,051500,923,924,923,924
SPXUSD,20030110,052300,923,923,923,923
SPXUSD,20030110,052400,922,924,922,923
SPXUSD,20030110,052500,924,924,924,924
SPXUSD,20030110,052900,923,923,923,923
SPXUSD,20030110,053400,924,924,923,923
SPXUSD,20030110,053500,922,924,922,924
SPXUSD,20030110,053700,922,924,922,924
SPXUSD,20030110,053800,923,923,923,923
SPXUSD,20030110,054000,922,924,922,924
SPXUSD,20030110,054400,923,924,923,924
SPXUSD,20030110,054700,923,923,922,922
SPXUSD,20030110,054800,923,923,923,923
SPXUSD,20030110,055100,922,924,922,924
SPXUSD,20030110,055200,924,924,923,923
SPXUSD,20030110,055300,924,924,923,923
SPXUSD,20030110,055400,924,924,924,924
SPXUSD,20030110,055700,924,924,923,923
SPXUSD,20030110,055900,923,924,923,924
SPXUSD,20030110,060700,924,924,923,923
SPXUSD,20030110,061000,923,924,923,924
SPXUSD,20030110,061200,924,924,924,924
SPXUSD,20030110,061400,923,923,923,923
SPXUSD,20030110,061700,924,924,923,923
SPXUSD,20030110,061800,924,924,923,923
SPXUSD,20030110,061900,924,924,922,923
SPXUSD,20030110,062000,923,924,923,924
SPXUSD,20030110,062400,923,923,922,922
SPXUSD,20030110,062500,923,924,923,924
SPXUSD,20030110,062600,924,924,922,924
SPXUSD,20030110,062700,923,924,922,924
SPXUSD,20030110,062800,922,923,922,923
SPXUSD,20030110,063000,923,923,922,922
SPXUSD,20030110,063300,923,923,922,922
SPXUSD,20030110,063400,923,923,923,923
SPXUSD,20030110,063500,922,924,922,922
SPXUSD,20030110,063600,924,924,923,923
SPXUSD,20030110,063700,922,923,922,923
SPXUSD,20030110,063800,923,923,922,922
SPXUSD,20030110,064100,922,923,922,923
SPXUSD,20030110,064300,923,923,922,923
SPXUSD,20030110,064700,922,923,922,923
SPXUSD,20030110,064800,922,922,922,922
SPXUSD,20030110,065000,922,924,922,924
SPXUSD,20030110,065100,922,923,922,923
SPXUSD,20030110,065200,923,923,922,923
SPXUSD,20030110,065300,922,923,922,923
SPXUSD,20030110,065500,922,923,922,923
SPXUSD,20030110,065600,922,922,922,922
SPXUSD,20030110,065800,923,923,922,922
SPXUSD,20030110,070000,922,923,922,922
SPXUSD,20030110,070100,922,923,922,923
SPXUSD,20030110,070200,923,923,922,923
SPXUSD,20030110,070400,923,923,923,923
SPXUSD,20030110,070500,923,923,922,923
SPXUSD,20030110,070600,922,923,922,923
SPXUSD,20030110,070700,922,923,922,923
SPXUSD,20030110,070800,923,923,922,922
SPXUSD,20030110,070900,923,923,922,922
SPXUSD,20030110,071000,922,922,922,922
SPXUSD,20030110,071100,922,923,922,923
SPXUSD,20030110,071800,923,923,923,923
SPXUSD,20030110,071900,923,923,922,922
SPXUSD,20030110,072000,922,922,921,921
SPXUSD,20030110,072100,921,921,921,921
SPXUSD,20030110,072200,922,922,922,922
SPXUSD,20030110,072300,921,922,921,922
SPXUSD,20030110,072400,922,922,922,922
SPXUSD,20030110,072600,922,922,922,922
SPXUSD,20030110,072700,922,922,922,922
SPXUSD,20030110,072800,923,924,922,924
SPXUSD,20030110,072900,923,923,922,923
SPXUSD,20030110,073000,923,923,923,923
SPXUSD,20030110,073100,924,924,923,923
SPXUSD,20030110,073200,923,925,923,925
SPXUSD,20030110,073600,923,924,923,923
SPXUSD,20030110,073700,923,924,923,924
SPXUSD,20030110,073800,924,924,923,923
SPXUSD,20030110,074000,924,924,923,923
SPXUSD,20030110,074300,924,924,923,923
SPXUSD,20030110,074600,924,924,924,924
SPXUSD,20030110,074700,923,925,923,924
SPXUSD,20030110,074800,925,925,923,923
SPXUSD,20030110,074900,923,924,923,923
SPXUSD,20030110,075200,924,925,923,925
SPXUSD,20030110,075300,924,924,923,923
SPXUSD,20030110,075400,924,924,923,923
SPXUSD,20030110,075700,924,924,924,924
SPXUSD,20030110,075800,924,925,923,923
SPXUSD,20030110,075900,925,925,923,923
SPXUSD,20030110,080000,924,924,924,924
SPXUSD,20030110,080100,925,925,923,923
SPXUSD,20030110,080200,925,925,923,923
SPXUSD,20030110,080300,923,925,923,924
SPXUSD,20030110,080400,925,925,924,924
SPXUSD,20030110,080500,925,925,925,925
SPXUSD,20030110,080600,925,926,925,925
SPXUSD,20030110,080700,926,926,924,924
SPXUSD,20030110,080800,925,926,924,924
SPXUSD,20030110,080900,925,926,925,925
SPXUSD,20030110,081000,925,925,925,925
SPXUSD,20030110,081100,925,925,924,924
SPXUSD,20030110,081200,926,926,925,925
SPXUSD,20030110,081300,924,925,924,925
SPXUSD,20030110,081400,925,925,924,924
SPXUSD,20030110,081500,924,925,924,924
SPXUSD,20030110,081600,925,925,924,924
SPXUSD,20030110,081700,924,925,923,923
SPXUSD,20030110,081800,925,925,924,924
SPXUSD,20030110,081900,925,925,923,923
SPXUSD,20030110,082000,924,924,923,923
SPXUSD,20030110,082100,923,924,923,924
SPXUSD,20030110,082300,923,924,923,924
SPXUSD,20030110,082400,925,925,925,925
SPXUSD,20030110,082500,924,925,924,924
SPXUSD,20030110,082600,923,924,923,924
SPXUSD,20030110,082700,924,924,922,922
SPXUSD,20030110,082800,924,924,922,922
SPXUSD,20030110,082900,923,923,923,923
SPXUSD,20030110,083000,923,923,923,923
SPXUSD,20030110,083100,923,923,922,923
SPXUSD,20030110,083200,923,924,922,923
SPXUSD,20030110,083300,923,924,923,923
SPXUSD,20030110,083400,923,923,923,923
SPXUSD,20030110,083500,923,923,922,922
SPXUSD,20030110,083600,922,922,922,922
SPXUSD,20030110,083700,923,923,923,923
SPXUSD,20030110,083800,922,923,922,923
SPXUSD,20030110,083900,922,923,922,923
SPXUSD,20030110,084000,923,923,923,923
SPXUSD,20030110,084100,923,923,922,923
SPXUSD,20030110,084200,922,924,922,923
SPXUSD,20030110,084300,922,924,922,924
SPXUSD,20030110,084400,924,924,922,922
SPXUSD,20030110,084500,923,923,923,923
SPXUSD,20030110,084600,922,922,921,921
SPXUSD,20030110,084700,922,923,922,923
SPXUSD,20030110,084800,922,923,922,922
SPXUSD,20030110,084900,922,923,922,923
SPXUSD,20030110,085100,923,923,923,923
SPXUSD,20030110,085300,923,923,922,922
SPXUSD,20030110,085400,923,923,922,922
SPXUSD,20030110,085500,922,923,922,923
SPXUSD,20030110,085700,921,923,921,922
SPXUSD,20030110,085800,921,922,921,922
SPXUSD,20030110,085900,922,923,922,922
SPXUSD,20030110,090000,922,923,922,923
SPXUSD,20030110,090100,922,922,922,922
SPXUSD,20030110,090200,923,923,922,922
SPXUSD,20030110,090300,923,923,922,923
SPXUSD,20030110,090400,922,923,921,921
SPXUSD,20030110,090500,922,923,922,923
SPXUSD,20030110,090600,923,924,922,922
SPXUSD,20030110,090700,923,923,922,923
SPXUSD,20030110,090800,923,923,921,923
SPXUSD,20030110,090900,922,922,922,922
SPXUSD,20030110,091000,922,923,922,922
SPXUSD,20030110,091100,921,923,921,921
SPXUSD,20030110,091200,922,922,922,922
SPXUSD,20030110,091300,922,922,922,922
SPXUSD,20030110,091400,922,923,922,923
SPXUSD,20030110,091600,923,923,922,923
SPXUSD,20030110,091700,923,923,922,923
SPXUSD,20030110,092000,922,924,922,924
SPXUSD,20030110,092100,923,923,923,923
SPXUSD,20030110,092200,922,924,922,924
SPXUSD,20030110,092300,924,924,922,923
SPXUSD,20030110,092400,923,924,922,924
SPXUSD,20030110,092500,923,923,922,922
SPXUSD,20030110,092600,923,923,922,923
SPXUSD,20030110,092700,924,924,923,923
SPXUSD,20030110,092800,923,923,922,922
SPXUSD,20030110,093000,922,922,922,922
SPXUSD,20030110,093100,922,923,922,923
SPXUSD,20030110,093200,922,922,922,922
SPXUSD,20030110,093300,922,922,922,922
SPXUSD,20030110,093400,922,923,922,923
SPXUSD,20030110,093500,923,924,923,924
SPXUSD,20030110,093700,922,923,922,922
SPXUSD,20030110,093800,923,923,923,923
SPXUSD,20030110,093900,923,923,922,923
SPXUSD,20030110,094000,922,923,922,922
SPXUSD,20030110,094100,923,923,923,923
SPXUSD,20030110,094200,923,923,922,923
SPXUSD,20030110,094300,924,924,922,924
SPXUSD,20030110,094400,924,925,923,924
SPXUSD,20030110,094500,924,924,922,922
SPXUSD,20030110,094600,923,924,922,922
SPXUSD,20030110,094700,924,924,923,924
SPXUSD,20030110,094800,923,924,923,923
SPXUSD,20030110,094900,923,924,923,924
SPXUSD,20030110,095000,923,924,923,924
SPXUSD,20030110,095100,923,924,923,924
SPXUSD,20030110,095200,924,925,923,923
SPXUSD,20030110,095300,924,925,924,924
SPXUSD,20030110,095400,923,925,923,923
SPXUSD,20030110,095500,924,924,923,923
SPXUSD,20030110,095600,923,924,923,924
SPXUSD,20030110,095700,923,924,923,924
SPXUSD,20030110,095800,924,925,923,924
SPXUSD,20030110,100000,924,925,923,925
SPXUSD,20030110,100100,925,925,923,925
SPXUSD,20030110,100300,925,925,924,924
SPXUSD,20030110,100400,925,925,924,924
SPXUSD,20030110,100500,925,926,923,924
SPXUSD,20030110,100600,925,925,924,924
SPXUSD,20030110,100700,924,924,923,923
SPXUSD,20030110,100800,924,925,923,923
SPXUSD,20030110,100900,925,925,924,925
SPXUSD,20030110,101000,924,924,924,924
SPXUSD,20030110,101100,924,925,924,925
SPXUSD,20030110,101200,925,925,924,924
SPXUSD,20030110,101400,925,925,924,925
SPXUSD,20030110,101500,924,924,924,924
SPXUSD,20030110,101600,923,924,923,923
SPXUSD,20030110,101700,925,925,923,925
SPXUSD,20030110,101800,925,925,924,925
SPXUSD,20030110,102000,925,926,925,926
SPXUSD,20030110,102100,925,925,923,923
SPXUSD,20030110,102200,924,925,924,925
SPXUSD,20030110,102400,924,924,924,924
SPXUSD,20030110,102500,924,925,924,924
SPXUSD,20030110,102600,925,925,924,924
SPXUSD,20030110,102700,925,926,924,925
SPXUSD,20030110,102800,924,925,924,925
SPXUSD,20030110,102900,925,925,925,925
SPXUSD,20030110,103000,927,928,926,927
SPXUSD,20030110,103100,927,927,926,926
SPXUSD,20030110,103200,927,928,926,928
SPXUSD,20030110,103300,926,928,926,927
SPXUSD,20030110,103400,928,928,927,927
SPXUSD,20030110,103500,928,928,926,927
SPXUSD,20030110,103600,928,928,926,926
SPXUSD,20030110,103700,928,928,927,927
SPXUSD,20030110,103800,927,928,927,928
SPXUSD,20030110,103900,928,928,927,927
SPXUSD,20030110,104000,927,929,927,927
SPXUSD,20030110,104100,928,928,928,928
SPXUSD,20030110,104200,927,928,927,927
SPXUSD,20030110,104300,928,928,927,927
SPXUSD,20030110,104400,926,927,926,927
SPXUSD,20030110,104500,927,928,927,928
SPXUSD,20030110,104600,928,928,928,928
SPXUSD,20030110,104700,927,928,927,928
SPXUSD,20030110,104800,927,928,927,927
SPXUSD,20030110,104900,928,928,927,927
SPXUSD,20030110,105000,927,929,927,928
SPXUSD,20030110,105100,928,928,926,926
SPXUSD,20030110,105200,926,928,926,928
SPXUSD,20030110,105300,928,928,926,927
SPXUSD,20030110,105400,927,927,926,926
SPXUSD,20030110,105500,927,927,927,927
SPXUSD,20030110,105600,926,927,926,926
SPXUSD,20030110,105700,926,927,926,927
SPXUSD,20030110,105800,927,928,926,927
SPXUSD,20030110,105900,927,927,927,927
SPXUSD,20030110,110000,927,928,927,928
SPXUSD,20030110,110100,927,927,926,927
SPXUSD,20030110,110200,927,927,926,926
SPXUSD,20030110,110300,927,927,926,926
SPXUSD,20030110,110400,928,928,927,927
SPXUSD,20030110,110500,927,928,926,926
SPXUSD,20030110,110600,927,927,927,927
SPXUSD,20030110,110700,927,928,926,928
SPXUSD,20030110,110800,927,927,926,926
SPXUSD,20030110,110900,927,927,926,927
SPXUSD,20030110,111000,926,928,926,926
SPXUSD,20030110,111100,926,926,926,926
SPXUSD,20030110,111200,926,927,926,927
SPXUSD,20030110,111300,928,928,926,926
SPXUSD,20030110,111400,927,928,927,928
SPXUSD,20030110,111500,927,927,926,927
SPXUSD,20030110,111600,927,928,926,926
SPXUSD,20030110,111700,926,928,926,928
SPXUSD,20030110,111800,928,928,927,928
SPXUSD,20030110,111900,926,927,926,926
SPXUSD,20030110,112000,927,928,926,926
SPXUSD,20030110,112100,927,927,927,927
SPXUSD,20030110,112200,927,927,926,926
SPXUSD,20030110,112300,927,927,927,927
SPXUSD,20030110,112400,927,928,927,928
SPXUSD,20030110,112500,927,929,927,927
SPXUSD,20030110,112600,928,928,928,928
SPXUSD,20030110,112700,927,927,927,927
SPXUSD,20030110,112800,927,928,927,927
SPXUSD,20030110,112900,926,928,926,928
SPXUSD,20030110,113000,927,927,927,927
SPXUSD,20030110,113100,927,927,927,927
SPXUSD,20030110,113200,926,927,926,927
SPXUSD,20030110,113300,927,928,927,927
SPXUSD,20030110,113400,927,928,927,928
SPXUSD,20030110,113500,928,928,928,928
SPXUSD,20030110,113700,927,928,927,927
SPXUSD,20030110,113800,926,928,926,927
SPXUSD,20030110,113900,928,928,926,927
SPXUSD,20030110,114000,927,928,927,928
SPXUSD,20030110,114100,927,927,927,927
SPXUSD,20030110,114200,928,928,927,927
SPXUSD,20030110,114300,928,928,928,928
SPXUSD,20030110,114400,928,928,928,928
SPXUSD,20030110,114500,928,928,927,927
SPXUSD,20030110,114600,928,928,928,928
SPXUSD,20030110,114700,928,929,928,929
SPXUSD,20030110,114800,927,929,927,929
SPXUSD,20030110,114900,929,929,929,929
SPXUSD,20030110,115000,929,929,928,929
SPXUSD,20030110,115100,929,929,928,928
SPXUSD,20030110,115200,929,929,928,928
SPXUSD,20030110,115300,929,930,927,928
SPXUSD,20030110,115400,929,929,928,928
SPXUSD,20030110,115500,928,929,928,928
SPXUSD,20030110,115600,927,929,927,929
SPXUSD,20030110,115700,928,929,928,929
SPXUSD,20030110,115800,929,929,929,929
SPXUSD,20030110,115900,928,929,928,929
SPXUSD,20030110,120000,928,930,928,928
SPXUSD,20030110,120100,928,930,928,930
SPXUSD,20030110,120200,928,929,928,929
SPXUSD,20030110,120300,928,929,928,929
SPXUSD,20030110,120400,928,929,928,928
SPXUSD,20030110,120500,928,928,927,927
SPXUSD,20030110,120600,927,929,927,929
SPXUSD,20030110,120700,928,928,928,928
SPXUSD,20030110,120800,928,929,927,927
SPXUSD,20030110,120900,927,928,927,928
SPXUSD,20030110,121000,929,929,929,929
SPXUSD,20030110,121100,928,929,927,927
SPXUSD,20030110,121200,928,929,927,928
SPXUSD,20030110,121300,927,927,927,927
SPXUSD,20030110,121400,927,928,927,928
SPXUSD,20030110,121500,929,929,927,927
SPXUSD,20030110,121600,929,929,928,929
SPXUSD,20030110,121700,929,929,929,929
SPXUSD,20030110,121800,928,928,928,928
SPXUSD,20030110,121900,929,929,928,928
SPXUSD,20030110,122000,928,929,928,929
SPXUSD,20030110,122100,929,929,928,928
SPXUSD,20030110,122200,928,928,927,928
SPXUSD,20030110,122300,929,929,927,928
SPXUSD,20030110,122500,927,928,927,928
SPXUSD,20030110,122600,928,929,928,929
SPXUSD,20030110,122700,928,928,928,928
SPXUSD,20030110,122800,928,928,927,928
SPXUSD,20030110,122900,927,927,927,927
SPXUSD,20030110,123000,927,928,927,927
SPXUSD,20030110,123100,927,929,927,929
SPXUSD,20030110,123200,928,929,928,928
SPXUSD,20030110,123300,928,928,927,927
SPXUSD,20030110,123400,928,928,926,927
SPXUSD,20030110,123500,926,928,926,927
SPXUSD,20030110,123600,927,927,926,926
SPXUSD,20030110,123700,927,927,926,926
SPXUSD,20030110,123800,928,928,927,928
SPXUSD,20030110,123900,928,928,928,928
SPXUSD,20030110,124000,927,928,927,928
SPXUSD,20030110,124100,929,929,928,928
SPXUSD,20030110,124200,929,929,928,928
SPXUSD,20030110,124300,929,929,928,928
SPXUSD,20030110,124400,929,929,928,929
SPXUSD,20030110,124500,929,930,920,921
SPXUSD,20030110,124600,921,921,920,921
SPXUSD,20030110,124700,921,921,919,920
SPXUSD,20030110,124800,919,920,917,918
SPXUSD,20030110,124900,917,918,916,917
SPXUSD,20030110,125000,917,918,917,917
SPXUSD,20030110,125100,918,919,917,918
SPXUSD,20030110,125200,918,919,917,917
SPXUSD,20030110,125300,919,919,917,918
SPXUSD,20030110,125400,918,919,918,919
SPXUSD,20030110,125500,917,918,916,916
SPXUSD,20030110,125600,917,917,917,917
SPXUSD,20030110,125700,918,918,917,918
SPXUSD,20030110,125800,918,918,917,917
SPXUSD,20030110,125900,917,918,916,917
SPXUSD,20030110,130000,916,918,916,918
SPXUSD,20030110,130100,918,918,915,915
SPXUSD,20030110,130200,916,918,915,916
SPXUSD,20030110,130300,917,917,915,916
SPXUSD,20030110,130400,915,916,915,916
SPXUSD,20030110,130500,915,916,915,916
SPXUSD,20030110,130600,916,916,915,915
SPXUSD,20030110,130700,916,917,915,917
SPXUSD,20030110,130800,916,916,915,916
SPXUSD,20030110,130900,916,917,916,916
SPXUSD,20030110,131000,917,918,916,916
SPXUSD,20030110,131100,917,917,915,917
SPXUSD,20030110,131200,916,916,915,915
SPXUSD,20030110,131300,917,917,915,916
SPXUSD,20030110,131400,915,916,915,915
SPXUSD,20030110,131500,916,916,915,915
SPXUSD,20030110,131600,915,915,915,915
SPXUSD,20030110,131700,916,916,915,916
SPXUSD,20030110,131800,915,917,915,915
SPXUSD,20030110,131900,915,916,915,915
SPXUSD,20030110,132000,914,916,914,915
SPXUSD,20030110,132100,914,915,914,915
SPXUSD,20030110,132200,914,915,914,915
SPXUSD,20030110,132300,915,915,914,914
SPXUSD,20030110,132400,915,915,914,914
SPXUSD,20030110,132500,916,916,914,914
SPXUSD,20030110,132600,914,916,914,914
SPXUSD,20030110,132700,914,916,914,915
SPXUSD,20030110,132800,914,916,914,915
SPXUSD,20030110,132900,914,916,914,915
SPXUSD,20030110,133000,916,916,915,915
SPXUSD,20030110,133100,914,915,914,914
SPXUSD,20030110,133200,914,915,914,915
SPXUSD,20030110,133300,916,916,915,916
SPXUSD,20030110,133400,915,916,915,915
SPXUSD,20030110,133500,916,916,915,915
SPXUSD,20030110,133600,914,916,914,914
SPXUSD,20030110,133700,915,916,914,915
SPXUSD,20030110,133800,914,915,914,915
SPXUSD,20030110,133900,915,915,914,915
SPXUSD,20030110,134000,915,915,914,914
SPXUSD,20030110,134100,914,915,914,915
SPXUSD,20030110,134200,915,915,914,915
SPXUSD,20030110,134300,915,915,914,914
SPXUSD,20030110,134400,916,916,915,915
SPXUSD,20030110,134500,916,916,915,916
SPXUSD,20030110,134600,915,916,914,916
SPXUSD,20030110,134700,915,916,915,916
SPXUSD,20030110,134800,915,918,915,917
SPXUSD,20030110,134900,917,919,916,917
SPXUSD,20030110,135000,918,918,917,917
SPXUSD,20030110,135100,917,918,916,918
SPXUSD,20030110,135200,917,918,916,916
SPXUSD,20030110,135300,917,918,917,917
SPXUSD,20030110,135400,916,917,916,917
SPXUSD,20030110,135500,917,917,916,917
SPXUSD,20030110,135600,916,918,916,916
SPXUSD,20030110,135700,917,919,917,919
SPXUSD,20030110,135800,918,919,918,918
SPXUSD,20030110,135900,918,919,917,917
SPXUSD,20030110,140000,919,919,916,919
SPXUSD,20030110,140100,918,919,917,919
SPXUSD,20030110,140200,918,921,918,921
SPXUSD,20030110,140300,921,921,918,919
SPXUSD,20030110,140400,919,920,918,920
SPXUSD,20030110,140500,920,921,920,921
SPXUSD,20030110,140600,921,922,919,922
SPXUSD,20030110,140700,921,922,920,920
SPXUSD,20030110,140800,922,922,919,920
SPXUSD,20030110,140900,920,921,920,921
SPXUSD,20030110,141000,921,921,919,921
SPXUSD,20030110,141100,921,921,919,920
SPXUSD,20030110,141200,920,922,920,921
SPXUSD,20030110,141300,922,922,921,922
SPXUSD,20030110,141400,921,923,921,922
SPXUSD,20030110,141500,923,924,921,924
SPXUSD,20030110,141600,923,923,923,923
SPXUSD,20030110,141700,924,925,922,923
SPXUSD,20030110,141800,924,924,922,922
SPXUSD,20030110,141900,923,923,922,922
SPXUSD,20030110,142000,923,923,921,923
SPXUSD,20030110,142100,922,923,922,923
SPXUSD,20030110,142200,921,922,921,921
SPXUSD,20030110,142300,922,922,920,921
SPXUSD,20030110,142400,922,922,921,921
SPXUSD,20030110,142500,921,923,920,923
SPXUSD,20030110,142600,923,923,922,923
SPXUSD,20030110,142700,923,924,923,924
SPXUSD,20030110,142800,924,924,923,923
SPXUSD,20030110,142900,923,926,922,926
SPXUSD,20030110,143000,925,926,924,924
SPXUSD,20030110,143100,925,925,924,924
SPXUSD,20030110,143200,925,925,924,925
SPXUSD,20030110,143300,924,925,924,925
SPXUSD,20030110,143400,925,926,925,925
SPXUSD,20030110,143500,925,926,924,924
SPXUSD,20030110,143600,924,924,923,924
SPXUSD,20030110,143700,924,925,924,924
SPXUSD,20030110,143800,924,926,924,926
SPXUSD,20030110,143900,925,927,925,926
SPXUSD,20030110,144000,926,926,924,924
SPXUSD,20030110,144100,925,925,924,924
SPXUSD,20030110,144200,924,924,924,924
SPXUSD,20030110,144300,924,925,924,925
SPXUSD,20030110,144400,925,927,923,927
SPXUSD,20030110,144500,926,929,926,927
SPXUSD,20030110,144600,928,928,926,927
SPXUSD,20030110,144700,926,928,926,927
SPXUSD,20030110,144800,926,928,925,926
SPXUSD,20030110,144900,927,928,926,928
SPXUSD,20030110,145000,928,928,927,927
SPXUSD,20030110,145100,928,928,926,928
SPXUSD,20030110,145200,926,927,926,926
SPXUSD,20030110,145300,927,927,926,926
SPXUSD,20030110,145400,926,926,925,926
SPXUSD,20030110,145500,927,927,925,926
SPXUSD,20030110,145600,927,927,927,927
SPXUSD,20030110,145700,928,928,927,927
SPXUSD,20030110,145800,929,929,928,929
SPXUSD,20030110,145900,928,929,928,929
SPXUSD,20030110,150000,929,930,928,928
SPXUSD,20030110,150100,929,929,928,928
SPXUSD,20030110,150200,929,929,928,928
SPXUSD,20030110,150300,929,929,929,929
SPXUSD,20030110,150400,929,929,928,928
SPXUSD,20030110,150500,929,929,928,929
SPXUSD,20030110,150600,928,929,928,929
SPXUSD,20030110,150700,930,930,928,929
SPXUSD,20030110,150800,928,930,928,929
SPXUSD,20030110,150900,930,931,929,929
SPXUSD,20030110,151000,930,930,928,928
SPXUSD,20030110,151100,928,930,928,928
SPXUSD,20030110,151200,929,931,928,929
SPXUSD,20030110,151300,930,931,929,931
SPXUSD,20030110,151400,931,931,929,929
SPXUSD,20030110,151500,929,932,929,931
SPXUSD,20030110,151600,930,932,930,930
SPXUSD,20030110,151700,931,931,930,930
SPXUSD,20030110,151800,931,932,930,932
SPXUSD,20030110,151900,930,930,929,930
SPXUSD,20030110,152000,930,930,929,929
SPXUSD,20030110,152100,930,930,928,928
SPXUSD,20030110,152200,928,928,926,928
SPXUSD,20030110,152300,928,929,928,929
SPXUSD,20030110,152400,928,929,927,929
SPXUSD,20030110,152500,929,929,928,928
SPXUSD,20030110,152600,928,929,928,928
SPXUSD,20030110,152700,928,929,926,926
SPXUSD,20030110,152800,927,928,927,927
SPXUSD,20030110,152900,927,929,927,927
SPXUSD,20030110,153000,927,929,927,928
SPXUSD,20030110,153100,929,929,927,929
SPXUSD,20030110,153200,928,930,928,930
SPXUSD,20030110,153300,929,929,929,929
SPXUSD,20030110,153400,930,930,930,930
SPXUSD,20030110,153500,929,930,928,929
SPXUSD,20030110,153600,928,930,927,927
SPXUSD,20030110,153700,928,929,927,929
SPXUSD,20030110,153800,928,928,927,928
SPXUSD,20030110,153900,927,929,927,929
SPXUSD,20030110,154000,928,928,928,928
SPXUSD,20030110,154100,927,927,926,927
SPXUSD,20030110,154200,927,927,925,925
SPXUSD,20030110,154300,927,927,926,926
SPXUSD,20030110,154400,926,926,925,925
SPXUSD,20030110,154500,927,927,926,926
SPXUSD,20030110,154600,927,928,927,928
SPXUSD,20030110,154700,927,928,926,928
SPXUSD,20030110,154800,928,928,926,928
SPXUSD,20030110,154900,927,928,926,926
SPXUSD,20030110,155000,926,927,926,926
SPXUSD,20030110,155100,927,928,926,926
SPXUSD,20030110,155200,926,927,925,927
SPXUSD,20030110,155300,926,926,925,926
SPXUSD,20030110,155400,926,927,925,926
SPXUSD,20030110,155500,927,927,926,926
SPXUSD,20030110,155600,926,927,926,926
SPXUSD,20030110,155700,927,927,925,925
SPXUSD,20030110,155800,927,928,926,928
SPXUSD,20030110,155900,927,928,927,928
SPXUSD,20030110,160000,928,928,927,927
SPXUSD,20030110,160100,928,928,926,927
SPXUSD,20030110,160200,928,928,926,927
SPXUSD,20030110,160300,927,928,926,926
SPXUSD,20030110,160400,927,928,927,928
SPXUSD,20030110,160500,928,928,927,927
SPXUSD,20030110,160600,928,928,927,928
SPXUSD,20030110,160700,929,929,927,927
SPXUSD,20030110,160800,928,929,927,928
SPXUSD,20030110,160900,928,928,927,927
SPXUSD,20030110,161000,928,929,927,929
SPXUSD,20030110,161100,928,928,927,928
SPXUSD,20030110,161200,928,928,928,928
SPXUSD,20030110,161300,927,928,927,927
SPXUSD,20030110,161400,928,928,928,928
SPXUSD,20030110,161500,929,929,926,928
SPXUSD,20030110,161600,926,927,926,926
SPXUSD,20030110,161700,927,928,925,927
SPXUSD,20030110,161800,928,928,927,927
SPXUSD,20030110,161900,927,927,925,927
SPXUSD,20030110,162000,927,927,926,927
SPXUSD,20030110,162100,926,927,926,926
SPXUSD,20030110,162200,927,927,925,926
SPXUSD,20030110,162300,927,928,926,928
SPXUSD,20030110,162400,928,928,927,928
SPXUSD,20030110,162500,927,928,926,928
SPXUSD,20030110,162600,927,928,926,927
SPXUSD,20030110,162700,927,928,926,927
SPXUSD,20030110,162800,926,929,926,928
SPXUSD,20030110,162900,927,928,926,927
SPXUSD,20030110,163000,927,927,926,926
SPXUSD,20030110,163100,927,928,927,928
SPXUSD,20030110,163200,926,928,926,928
SPXUSD,20030110,163300,927,927,927,927
SPXUSD,20030110,163400,926,928,926,928
SPXUSD,20030110,163500,927,928,927,928
SPXUSD,20030110,163600,926,927,926,926
SPXUSD,20030110,163700,927,927,925,925
SPXUSD,20030110,163800,925,926,924,926
SPXUSD,20030110,163900,924,926,924,924
SPXUSD,20030110,164000,925,926,924,924
SPXUSD,20030110,164100,926,926,925,925
SPXUSD,20030110,164200,925,925,924,924
SPXUSD,20030110,164300,925,925,923,924
SPXUSD,20030110,164400,925,925,924,925
SPXUSD,20030110,164500,925,926,924,926
SPXUSD,20030110,164600,925,926,925,925
SPXUSD,20030110,164700,925,926,925,926
SPXUSD,20030110,164800,925,926,925,926
SPXUSD,20030110,164900,924,926,924,925
SPXUSD,20030110,165000,926,926,924,926
SPXUSD,20030110,165100,924,925,924,925
SPXUSD,20030110,165200,925,925,924,924
SPXUSD,20030110,165300,924,925,923,924
SPXUSD,20030110,165400,924,925,923,923
SPXUSD,20030110,165500,923,924,923,924
SPXUSD,20030110,165600,922,923,922,922
SPXUSD,20030110,165700,924,925,923,925
SPXUSD,20030110,165800,923,924,922,924
SPXUSD,20030110,165900,922,923,922,922
SPXUSD,20030110,170000,923,923,922,922
SPXUSD,20030110,170100,922,923,921,921
SPXUSD,20030110,170200,921,923,921,923
SPXUSD,20030110,170300,923,923,922,922
SPXUSD,20030110,170400,921,922,921,921
SPXUSD,20030110,170500,921,922,921,921
SPXUSD,20030110,170600,920,922,920,921
SPXUSD,20030110,170700,920,921,920,921
SPXUSD,20030110,170800,922,922,921,922
SPXUSD,20030110,170900,922,923,922,923
SPXUSD,20030110,171000,922,922,922,922
SPXUSD,20030110,171100,922,922,922,922
SPXUSD,20030110,171200,921,922,921,921
SPXUSD,20030110,171300,922,923,921,921
SPXUSD,20030110,171400,921,923,921,923
SPXUSD,20030110,171500,922,923,922,923
SPXUSD,20030110,171600,921,923,921,923
SPXUSD,20030110,171700,922,924,922,924
SPXUSD,20030110,171800,923,924,923,924
SPXUSD,20030110,171900,923,924,923,924
SPXUSD,20030110,172000,923,924,922,923
SPXUSD,20030110,172100,923,923,923,923
SPXUSD,20030110,172200,922,922,922,922
SPXUSD,20030110,172300,924,924,923,923
SPXUSD,20030110,172400,923,923,921,921
SPXUSD,20030110,172500,922,922,921,922
SPXUSD,20030110,172600,923,924,923,923
SPXUSD,20030110,172700,924,924,922,922
SPXUSD,20030110,172800,923,924,922,923
SPXUSD,20030110,172900,924,924,922,922
SPXUSD,20030110,173000,923,923,923,923
SPXUSD,20030110,173100,923,924,923,924
SPXUSD,20030110,173200,923,924,923,924
SPXUSD,20030110,173300,923,924,923,924
SPXUSD,20030110,173400,924,925,924,924
SPXUSD,20030110,173500,923,923,923,923
SPXUSD,20030110,173600,924,924,922,922
SPXUSD,20030110,173700,923,923,921,921
SPXUSD,20030110,173800,923,923,922,923
SPXUSD,20030110,173900,924,924,923,923
SPXUSD,20030110,174000,923,924,922,924
SPXUSD,20030110,174100,924,924,922,922
SPXUSD,20030110,174200,922,923,921,923
SPXUSD,20030110,174300,922,923,922,923
SPXUSD,20030110,174400,923,923,921,923
SPXUSD,20030110,174500,923,923,921,923
SPXUSD,20030110,174600,923,923,923,923
SPXUSD,20030110,174700,923,924,922,922
SPXUSD,20030110,174800,922,923,922,923
SPXUSD,20030110,174900,923,923,922,923
SPXUSD,20030110,175000,922,924,922,923
SPXUSD,20030110,175100,924,925,923,924
SPXUSD,20030110,175200,925,925,924,925
SPXUSD,20030110,175300,924,925,923,923
SPXUSD,20030110,175400,924,925,923,924
SPXUSD,20030110,175500,924,925,923,925
SPXUSD,20030110,175600,925,925,924,924
SPXUSD,20030110,175700,923,925,923,925
SPXUSD,20030110,175800,925,926,925,925
SPXUSD,20030110,175900,926,926,924,926
SPXUSD,20030110,180000,926,926,924,924
SPXUSD,20030110,180100,924,925,924,924
SPXUSD,20030110,180200,925,925,924,924
SPXUSD,20030110,180300,924,925,924,925
SPXUSD,20030110,180400,925,925,923,925
SPXUSD,20030110,180500,924,925,924,925
SPXUSD,20030110,180600,924,924,924,924
SPXUSD,20030110,180700,924,925,924,924
SPXUSD,20030110,180800,923,924,923,924
SPXUSD,20030110,180900,923,924,923,923
SPXUSD,20030110,181000,924,924,923,924
SPXUSD,20030110,181100,924,924,923,923
SPXUSD,20030110,181200,923,924,923,923
SPXUSD,20030110,181300,924,925,923,923
SPXUSD,20030110,181400,924,925,923,923
SPXUSD,20030110,181500,924,925,923,925
SPXUSD,20030110,181600,925,925,924,924
SPXUSD,20030110,181700,924,925,924,925
SPXUSD,20030110,181800,925,925,925,925
SPXUSD,20030110,181900,925,925,923,923
SPXUSD,20030110,182000,924,924,923,924
SPXUSD,20030110,182100,923,923,923,923
SPXUSD,20030110,182200,923,924,923,923
SPXUSD,20030110,182300,923,924,923,923
SPXUSD,20030110,182400,924,925,924,925
SPXUSD,20030110,182500,925,925,924,924
SPXUSD,20030110,182600,925,925,924,924
SPXUSD,20030110,182700,924,926,924,924
SPXUSD,20030110,182800,924,925,924,924
SPXUSD,20030110,182900,925,925,925,925
SPXUSD,20030110,183000,925,926,923,923
SPXUSD,20030110,183100,923,925,922,922
SPXUSD,20030110,183200,923,924,923,923
SPXUSD,20030110,183300,924,924,922,924
SPXUSD,20030110,183400,924,924,923,924
SPXUSD,20030110,183500,924,924,924,924
SPXUSD,20030110,183600,924,924,923,923
SPXUSD,20030110,183700,924,924,922,924
SPXUSD,20030110,183800,923,925,923,924
SPXUSD,20030110,183900,923,925,923,923
SPXUSD,20030110,184000,923,925,923,925
SPXUSD,20030110,184100,925,925,924,924
SPXUSD,20030110,184200,924,925,924,925
SPXUSD,20030110,184300,925,926,924,926
SPXUSD,20030110,184400,925,925,925,925
SPXUSD,20030110,184500,925,926,925,926
SPXUSD,20030110,184600,925,926,924,925
SPXUSD,20030110,184700,924,925,924,925
SPXUSD,20030110,184800,925,925,924,924
SPXUSD,20030110,184900,924,924,924,924
SPXUSD,20030110,185000,923,926,923,925
SPXUSD,20030110,185100,925,926,924,925
SPXUSD,20030110,185200,926,926,925,926
SPXUSD,20030110,185300,925,926,923,925
SPXUSD,20030110,185400,925,925,925,925
SPXUSD,20030110,185500,926,927,925,927
SPXUSD,20030110,185600,927,927,925,925
SPXUSD,20030110,185700,926,926,925,926
SPXUSD,20030110,185800,927,927,926,927
SPXUSD,20030110,185900,927,927,926,926
SPXUSD,20030110,190000,927,927,927,927
SPXUSD,20030110,190100,927,927,926,927
SPXUSD,20030110,190200,926,927,926,927
SPXUSD,20030110,190300,927,927,926,927
SPXUSD,20030110,190400,927,927,926,926
SPXUSD,20030110,190500,927,928,926,928
SPXUSD,20030110,190600,928,928,926,928
SPXUSD,20030110,190700,928,928,927,928
SPXUSD,20030110,190800,927,929,927,927
SPXUSD,20030110,190900,928,928,926,927
SPXUSD,20030110,191000,927,928,927,928
SPXUSD,20030110,191100,926,928,926,926
SPXUSD,20030110,191200,928,928,926,927
SPXUSD,20030110,191300,927,928,926,928
SPXUSD,20030110,191400,929,929,928,928
SPXUSD,20030110,191500,926,928,926,927
SPXUSD,20030110,191600,928,928,926,928
SPXUSD,20030110,191700,927,929,926,928
SPXUSD,20030110,191800,929,929,927,929
SPXUSD,20030110,191900,927,928,926,928
SPXUSD,20030110,192000,926,928,926,928
SPXUSD,20030110,192100,926,929,926,927
SPXUSD,20030110,192200,928,928,927,928
SPXUSD,20030110,192300,927,927,926,927
SPXUSD,20030110,192400,926,927,925,925
SPXUSD,20030110,192500,927,927,925,925
SPXUSD,20030110,192600,927,927,926,927
SPXUSD,20030110,192700,927,927,927,927
SPXUSD,20030110,192800,927,928,925,926
SPXUSD,20030110,192900,926,928,926,928
SPXUSD,20030110,193000,927,927,927,927
SPXUSD,20030110,193100,927,928,926,927
SPXUSD,20030110,193200,927,928,927,927
SPXUSD,20030110,193300,928,928,926,926
SPXUSD,20030110,193400,927,927,926,927
SPXUSD,20030110,193500,927,927,926,926
SPXUSD,20030110,193600,927,927,925,927
SPXUSD,20030110,193700,925,925,925,925
SPXUSD,20030110,193800,927,927,926,926
SPXUSD,20030110,193900,926,926,925,925
SPXUSD,20030110,194000,925,926,925,926
SPXUSD,20030110,194100,924,926,924,924
SPXUSD,20030110,194200,925,925,924,925
SPXUSD,20030110,194300,924,926,924,926
SPXUSD,20030110,194400,925,925,924,924
SPXUSD,20030110,194500,925,925,922,923
SPXUSD,20030110,194600,924,924,923,923
SPXUSD,20030110,194700,923,923,922,923
SPXUSD,20030110,194800,923,923,923,923
SPXUSD,20030110,194900,923,925,923,924
SPXUSD,20030110,195000,924,925,923,923
SPXUSD,20030110,195100,924,924,922,923
SPXUSD,20030110,195200,923,925,923,923
SPXUSD,20030110,195300,923,924,922,923
SPXUSD,20030110,195400,922,923,922,923
SPXUSD,20030110,195500,923,924,923,924
SPXUSD,20030110,195600,924,924,923,924
SPXUSD,20030110,195700,924,924,924,924
SPXUSD,20030110,195800,925,926,924,926
SPXUSD,20030110,195900,925,925,924,924
SPXUSD,20030110,200000,925,925,925,925
SPXUSD,20030110,200100,925,925,923,924
SPXUSD,20030110,200200,924,924,924,924
SPXUSD,20030110,200300,925,925,923,925
SPXUSD,20030110,200400,925,926,924,925
SPXUSD,20030110,200500,924,925,924,924
SPXUSD,20030110,200600,924,925,924,924
SPXUSD,20030110,200700,925,925,924,925
SPXUSD,20030110,200800,924,926,924,926
SPXUSD,20030110,200900,926,926,925,925
SPXUSD,20030110,201000,926,926,925,925
SPXUSD,20030110,201100,926,926,925,925
SPXUSD,20030110,201200,925,925,924,925
SPXUSD,20030110,201300,924,926,924,925
SPXUSD,20030110,201400,926,926,926,926
SPXUSD,20030110,201500,926,926,924,926
SPXUSD,20030110,201600,926,927,926,926
SPXUSD,20030110,201700,926,926,925,926
SPXUSD,20030110,201800,925,925,924,925
SPXUSD,20030110,201900,926,926,925,926
SPXUSD,20030110,202000,924,925,924,925
SPXUSD,20030110,202100,925,925,925,925
SPXUSD,20030110,202200,925,925,924,925
SPXUSD,20030110,202300,925,925,925,925
SPXUSD,20030110,202400,926,926,925,926
SPXUSD,20030110,202500,926,926,924,925
SPXUSD,20030110,202600,926,926,924,924
SPXUSD,20030110,202700,925,925,925,925
SPXUSD,20030110,202800,926,926,924,925
SPXUSD,20030110,202900,926,926,925,926
NDQUSD,20030110,000100,1076,1076,1075,1075
NDQUSD,20030110,000700,1075,1075,1074,1075
NDQUSD,20030110,000900,1074,1074,1074,1074
NDQUSD,20030110,001200,1075,1076,1075,1076
NDQUSD,20030110,001300,1075,1075,1074,1074
NDQUSD,20030110,002000,1076,1076,1074,1075
NDQUSD,20030110,002100,1074,1074,1074,1074
NDQUSD,20030110,002200,1074,1074,1074,1074
NDQUSD,20030110,003500,1074,1075,1073,1073
NDQUSD,20030110,004100,1074,1074,1074,1074
NDQUSD,20030110,004600,1076,1076,1075,1075
NDQUSD,20030110,004700,1074,1074,1074,1074
NDQUSD,20030110,004800,1075,1076,1075,1076
NDQUSD,20030110,005200,1074,1076,1074,1076
NDQUSD,20030110,005600,1076,1076,1075,1075
NDQUSD,20030110,005900,1075,1075,1075,1075
NDQUSD,20030110,010000,1075,1075,1074,1074
NDQUSD,20030110,010500,1074,1075,1074,1075
NDQUSD,20030110,011300,1075,1075,1074,1074
NDQUSD,20030110,011400,1074,1075,1074,1075
NDQUSD,20030110,011500,1074,1076,1074,1076
NDQUSD,20030110,011800,1074,1075,1074,1075
NDQUSD,20030110,014300,1075,1075,1075,1075
NDQUSD,20030110,014500,1075,1075,1075,1075
NDQUSD,20030110,014600,1075,1075,1074,1075
NDQUSD,20030110,014700,1074,1075,1074,1075
NDQUSD,20030110,014800,1074,1075,1073,1073
NDQUSD,20030110,014900,1074,1075,1073,1074
NDQUSD,20030110,015400,1075,1075,1074,1074
NDQUSD,20030110,015700,1075,1075,1074,1075
NDQUSD,20030110,015800,1074,1075,1073,1073
NDQUSD,20030110,020500,1075,1075,1075,1075
NDQUSD,20030110,020700,1074,1074,1073,1074
NDQUSD,20030110,021100,1074,1075,1073,1074
NDQUSD,20030110,023000,1074,1075,1074,1074
NDQUSD,20030110,023300,1074,1074,1073,1074
NDQUSD,20030110,023400,1074,1074,1073,1073
NDQUSD,20030110,023500,1074,1074,1073,1073
NDQUSD,20030110,024300,1074,1074,1073,1073
NDQUSD,20030110,024600,1073,1074,1073,1074
NDQUSD,20030110,025600,1074,1074,1073,1073
NDQUSD,20030110,040000,1073,1073,1073,1073
NDQUSD,20030110,040100,1073,1073,1073,1073
NDQUSD,20030110,040400,1073,1074,1073,1074
NDQUSD,20030110,040500,1073,1073,1073,1073
NDQUSD,20030110,040600,1072,1074,1072,1074
NDQUSD,20030110,041700,1074,1074,1074,1074
NDQUSD,20030110,042100,1073,1074,1072,1074
NDQUSD,20030110,042700,1074,1074,1073,1073
NDQUSD,20030110,043000,1073,1074,1073,1074
NDQUSD,20030110,044900,1073,1075,1073,1075
NDQUSD,20030110,045000,1072,1073,1072,1073
NDQUSD,20030110,045300,1075,1075,1073,1075
NDQUSD,20030110,045700,1075,1075,1074,1074
NDQUSD,20030110,050100,1074,1074,1074,1074
NDQUSD,20030110,050900,1074,1075,1074,1075
NDQUSD,20030110,051800,1074,1074,1074,1074
NDQUSD,20030110,052100,1074,1075,1074,1075
NDQUSD,20030110,053200,1073,1074,1073,1074
NDQUSD,20030110,053300,1072,1072,1071,1071
NDQUSD,20030110,053400,1073,1073,1072,1072
NDQUSD,20030110,053500,1073,1073,1073,1073
NDQUSD,20030110,053700,1074,1074,1072,1072
NDQUSD,20030110,053800,1073,1074,1073,1073
NDQUSD,20030110,054000,1073,1074,1072,1072
NDQUSD,20030110,054100,1073,1073,1072,1072
NDQUSD,20030110,054500,1074,1074,1073,1074
NDQUSD,20030110,054600,1073,1074,1072,1074
NDQUSD,20030110,054800,1074,1074,1072,1073
NDQUSD,20030110,054900,1073,1073,1072,1073
NDQUSD,20030110,055400,1072,1073,1072,1073
NDQUSD,20030110,060200,1072,1073,1072,1072
NDQUSD,20030110,060400,1071,1072,1071,1071
NDQUSD,20030110,060900,1072,1073,1072,1073
NDQUSD,20030110,061800,1072,1072,1071,1071
NDQUSD,20030110,062700,1071,1073,1071,1071
NDQUSD,20030110,062800,1073,1073,1071,1072
NDQUSD,20030110,062900,1072,1073,1072,1072
NDQUSD,20030110,063500,1073,1073,1073,1073
NDQUSD,20030110,063900,1072,1072,1071,1071
NDQUSD,20030110,064400,1073,1074,1073,1073
NDQUSD,20030110,064800,1072,1073,1072,1073
NDQUSD,20030110,065000,1073,1073,1073,1073
NDQUSD,20030110,065100,1073,1074,1072,1074
NDQUSD,20030110,065200,1073,1074,1073,1073
NDQUSD,20030110,065800,1075,1075,1074,1074
NDQUSD,20030110,065900,1074,1075,1074,1075
NDQUSD,20030110,070000,1074,1075,1074,1075
NDQUSD,20030110,070200,1075,1077,1075,1077
NDQUSD,20030110,070400,1076,1076,1076,1076
NDQUSD,20030110,070500,1077,1077,1075,1076
NDQUSD,20030110,070700,1076,1076,1075,1076
NDQUSD,20030110,070900,1076,1076,1075,1076
NDQUSD,20030110,071100,1076,1076,1075,1075
NDQUSD,20030110,071300,1076,1078,1076,1078
NDQUSD,20030110,071400,1076,1076,1076,1076
NDQUSD,20030110,071500,1076,1076,1075,1075
NDQUSD,20030110,071800,1075,1075,1075,1075
NDQUSD,20030110,071900,1074,1074,1074,1074
NDQUSD,20030110,072000,1073,1074,1073,1073
NDQUSD,20030110,072100,1075,1075,1073,1073
NDQUSD,20030110,072600,1074,1075,1073,1075
NDQUSD,20030110,073100,1073,1073,1072,1073
NDQUSD,20030110,073200,1074,1074,1073,1074
NDQUSD,20030110,073300,1073,1074,1073,1073
NDQUSD,20030110,073400,1072,1072,1072,1072
NDQUSD,20030110,073700,1072,1072,1072,1072
NDQUSD,20030110,074000,1073,1073,1072,1072
NDQUSD,20030110,074400,1072,1073,1072,1073
NDQUSD,20030110,074500,1072,1072,1072,1072
NDQUSD,20030110,074800,1072,1073,1072,1073
NDQUSD,20030110,075100,1072,1073,1072,1073
NDQUSD,20030110,075300,1072,1073,1072,1072
NDQUSD,20030110,075500,1072,1073,1072,1072
NDQUSD,20030110,075700,1073,1073,1072,1073
NDQUSD,20030110,075800,1073,1073,1072,1073
NDQUSD,20030110,080200,1072,1073,1072,1072
NDQUSD,20030110,080600,1072,1072,1072,1072
NDQUSD,20030110,080700,1073,1073,1072,1072
NDQUSD,20030110,081300,1074,1074,1072,1072
NDQUSD,20030110,081900,1072,1073,1072,1073
NDQUSD,20030110,082000,1072,1073,1072,1073
NDQUSD,20030110,082200,1073,1074,1073,1073
NDQUSD,20030110,082400,1074,1075,1073,1075
NDQUSD,20030110,082500,1074,1074,1073,1073
NDQUSD,20030110,082600,1073,1073,1072,1072
NDQUSD,20030110,082700,1073,1073,1072,1072
NDQUSD,20030110,082800,1073,1073,1072,1073
NDQUSD,20030110,082900,1073,1073,1073,1073
NDQUSD,20030110,083100,1072,1073,1072,1073
NDQUSD,20030110,083300,1072,1073,1072,1072
NDQUSD,20030110,083400,1073,1074,1073,1074
NDQUSD,20030110,083500,1074,1074,1072,1072
NDQUSD,20030110,083700,1073,1073,1073,1073
NDQUSD,20030110,083900,1073,1074,1073,1074
NDQUSD,20030110,084200,1074,1075,1074,1075
NDQUSD,20030110,084300,1073,1073,1073,1073
NDQUSD,20030110,084400,1074,1074,1074,1074
NDQUSD,20030110,084600,1074,1076,1074,1076
NDQUSD,20030110,084800,1076,1076,1075,1076
NDQUSD,20030110,085100,1076,1077,1076,1077
NDQUSD,20030110,085200,1077,1077,1076,1076
NDQUSD,20030110,085400,1075,1076,1075,1076
NDQUSD,20030110,085500,1075,1076,1075,1076
NDQUSD,20030110,085600,1076,1077,1076,1077
NDQUSD,20030110,085800,1077,1078,1077,1077
NDQUSD,20030110,090300,1077,1077,1076,1076
NDQUSD,20030110,090400,1077,1078,1076,1076
NDQUSD,20030110,090500,1078,1079,1077,1077
NDQUSD,20030110,090600,1077,1077,1076,1077
NDQUSD,20030110,091600,1077,1078,1077,1078
NDQUSD,20030110,092100,1077,1077,1076,1076
NDQUSD,20030110,092200,1077,1078,1076,1076
NDQUSD,20030110,093100,1078,1078,1076,1076
NDQUSD,20030110,093300,1078,1078,1076,1077
NDQUSD,20030110,093400,1076,1077,1076,1077
NDQUSD,20030110,094100,1078,1078,1077,1077
NDQUSD,20030110,094300,1077,1078,1076,1076
NDQUSD,20030110,094400,1077,1077,1077,1077
NDQUSD,20030110,094500,1078,1078,1077,1077
NDQUSD,20030110,094700,1077,1077,1075,1075
NDQUSD,20030110,095000,1076,1077,1076,1077
NDQUSD,20030110,095200,1077,1077,1076,1077
NDQUSD,20030110,095300,1075,1076,1075,1076
NDQUSD,20030110,100000,1077,1080,1076,1080
NDQUSD,20030110,100100,1080,1082,1080,1082
NDQUSD,20030110,100200,1081,1081,1080,1080
NDQUSD,20030110,100300,1078,1079,1078,1079
NDQUSD,20030110,100500,1079,1081,1079,1080
NDQUSD,20030110,100700,1081,1081,1079,1079
NDQUSD,20030110,100900,1080,1081,1079,1081
NDQUSD,20030110,101000,1080,1081,1080,1080
NDQUSD,20030110,101300,1080,1081,1079,1079
NDQUSD,20030110,101800,1081,1082,1081,1082
NDQUSD,20030110,101900,1081,1081,1081,1081
NDQUSD,20030110,102000,1082,1082,1081,1081
NDQUSD,20030110,102100,1080,1081,1080,1081
NDQUSD,20030110,102300,1082,1082,1080,1081
NDQUSD,20030110,102400,1082,1082,1080,1081
NDQUSD,20030110,102600,1082,1082,1081,1082
NDQUSD,20030110,102800,1081,1081,1079,1081
NDQUSD,20030110,102900,1080,1080,1079,1080
NDQUSD,20030110,103100,1080,1080,1079,1079
NDQUSD,20030110,103400,1080,1080,1080,1080
NDQUSD,20030110,103500,1080,1081,1079,1081
NDQUSD,20030110,103600,1080,1081,1080,1080
NDQUSD,20030110,103700,1081,1081,1081,1081
NDQUSD,20030110,104000,1080,1081,1080,1080
NDQUSD,20030110,104100,1080,1080,1078,1078
NDQUSD,20030110,104200,1078,1079,1078,1079
NDQUSD,20030110,104300,1080,1080,1079,1080
NDQUSD,20030110,104800,1079,1080,1079,1080
NDQUSD,20030110,105000,1080,1081,1080,1081
NDQUSD,20030110,105200,1079,1080,1079,1080
NDQUSD,20030110,105300,1079,1080,1079,1080
NDQUSD,20030110,105400,1080,1080,1080,1080
NDQUSD,20030110,105500,1079,1080,1079,1079
NDQUSD,20030110,105600,1079,1079,1079,1079
NDQUSD,20030110,110000,1079,1080,1079,1080
NDQUSD,20030110,110500,1080,1080,1079,1080
NDQUSD,20030110,110700,1080,1080,1080,1080
NDQUSD,20030110,110800,1080,1081,1080,1080
NDQUSD,20030110,111200,1079,1079,1079,1079
NDQUSD,20030110,111600,1079,1079,1078,1079
NDQUSD,20030110,111700,1079,1079,1079,1079
NDQUSD,20030110,111900,1079,1080,1079,1080
NDQUSD,20030110,112000,1080,1080,1079,1080
NDQUSD,20030110,112300,1079,1080,1079,1079
NDQUSD,20030110,112400,1081,1081,1079,1080
NDQUSD,20030110,112500,1081,1081,1080,1080
NDQUSD,20030110,112700,1081,1082,1081,1082
NDQUSD,20030110,112800,1081,1081,1081,1081
NDQUSD,20030110,113000,1082,1082,1081,1081
NDQUSD,20030110,113100,1080,1084,1080,1083
NDQUSD,20030110,113200,1083,1083,1083,1083
NDQUSD,20030110,113300,1083,1084,1083,1083
NDQUSD,20030110,113400,1084,1084,1083,1083
NDQUSD,20030110,113600,1083,1083,1082,1082
NDQUSD,20030110,113800,1083,1084,1082,1082
NDQUSD,20030110,113900,1082,1082,1081,1082
NDQUSD,20030110,114000,1082,1083,1082,1083
NDQUSD,20030110,114100,1084,1084,1083,1084
NDQUSD,20030110,114200,1084,1084,1083,1084
NDQUSD,20030110,114300,1083,1085,1083,1085
NDQUSD,20030110,114400,1084,1084,1084,1084
NDQUSD,20030110,114500,1085,1085,1084,1084
NDQUSD,20030110,114600,1084,1084,1084,1084
NDQUSD,20030110,114700,1085,1085,1085,1085
NDQUSD,20030110,114800,1084,1086,1084,1085
NDQUSD,20030110,114900,1084,1086,1084,1086
NDQUSD,20030110,115000,1086,1086,1083,1083
NDQUSD,20030110,115100,1084,1084,1084,1084
NDQUSD,20030110,115200,1085,1085,1083,1085
NDQUSD,20030110,115300,1083,1084,1083,1083
NDQUSD,20030110,115400,1084,1084,1083,1083
NDQUSD,20030110,115500,1085,1085,1084,1084
NDQUSD,20030110,115600,1084,1084,1083,1083
NDQUSD,20030110,115700,1083,1084,1083,1084
NDQUSD,20030110,115800,1083,1085,1083,1083
NDQUSD,20030110,115900,1085,1085,1084,1085
NDQUSD,20030110,120000,1084,1084,1084,1084
NDQUSD,20030110,120100,1085,1085,1084,1085
NDQUSD,20030110,120200,1085,1085,1084,1085
NDQUSD,20030110,120300,1085,1085,1084,1085
NDQUSD,20030110,120400,1085,1086,1085,1086
NDQUSD,20030110,120500,1085,1085,1084,1085
NDQUSD,20030110,120600,1084,1084,1084,1084
NDQUSD,20030110,120700,1085,1085,1083,1084
NDQUSD,20030110,120800,1083,1085,1083,1083
NDQUSD,20030110,120900,1083,1084,1083,1084
NDQUSD,20030110,121000,1083,1085,1083,1085
NDQUSD,20030110,121100,1084,1085,1083,1084
NDQUSD,20030110,121300,1084,1084,1083,1084
NDQUSD,20030110,121400,1084,1085,1083,1085
NDQUSD,20030110,121500,1084,1084,1083,1083
NDQUSD,20030110,121600,1083,1085,1083,1085
NDQUSD,20030110,121700,1084,1085,1084,1084
NDQUSD,20030110,121800,1085,1085,1084,1084
NDQUSD,20030110,121900,1084,1084,1083,1084
NDQUSD,20030110,122000,1084,1084,1084,1084
NDQUSD,20030110,122100,1084,1084,1084,1084
NDQUSD,20030110,122200,1084,1085,1084,1084
NDQUSD,20030110,122300,1083,1085,1083,1084
NDQUSD,20030110,122400,1085,1085,1084,1085
NDQUSD,20030110,122500,1084,1087,1084,1085
NDQUSD,20030110,122600,1085,1086,1085,1086
NDQUSD,20030110,122700,1086,1086,1085,1086
NDQUSD,20030110,122800,1086,1087,1085,1087
NDQUSD,20030110,122900,1086,1086,1085,1086
NDQUSD,20030110,123000,1086,1086,1073,1073
NDQUSD,20030110,123100,1073,1075,1071,1073
NDQUSD,20030110,123200,1072,1073,1070,1071
NDQUSD,20030110,123300,1070,1072,1068,1068
NDQUSD,20030110,123400,1067,1067,1064,1066
NDQUSD,20030110,123500,1065,1068,1065,1066
NDQUSD,20030110,123600,1067,1068,1066,1066
NDQUSD,20030110,123700,1066,1069,1066,1069
NDQUSD,20030110,123800,1068,1069,1067,1068
NDQUSD,20030110,123900,1068,1069,1067,1067
NDQUSD,20030110,124000,1068,1069,1066,1067
NDQUSD,20030110,124100,1067,1068,1067,1068
NDQUSD,20030110,124200,1068,1068,1068,1068
NDQUSD,20030110,124300,1068,1068,1068,1068
NDQUSD,20030110,124400,1068,1068,1065,1066
NDQUSD,20030110,124500,1065,1066,1065,1065
NDQUSD,20030110,124600,1067,1067,1062,1063
NDQUSD,20030110,124700,1062,1063,1053,1060
NDQUSD,20030110,124800,1061,1061,1058,1059
NDQUSD,20030110,124900,1061,1061,1059,1060
NDQUSD,20030110,125000,1060,1060,1058,1059
NDQUSD,20030110,125100,1059,1059,1058,1058
NDQUSD,20030110,125200,1058,1059,1056,1059
NDQUSD,20030110,125300,1058,1060,1058,1060
NDQUSD,20030110,125400,1060,1061,1060,1061
NDQUSD,20030110,125500,1060,1060,1059,1059
NDQUSD,20030110,125600,1061,1061,1059,1059
NDQUSD,20030110,125700,1059,1059,1058,1059
NDQUSD,20030110,125800,1059,1060,1058,1060
NDQUSD,20030110,125900,1059,1060,1059,1060
NDQUSD,20030110,130000,1059,1060,1059,1059
NDQUSD,20030110,130100,1060,1060,1059,1060
NDQUSD,20030110,130200,1059,1060,1059,1059
NDQUSD,20030110,130300,1059,1061,1059,1059
NDQUSD,20030110,130400,1060,1060,1058,1059
NDQUSD,20030110,130500,1061,1061,1059,1059
NDQUSD,20030110,130600,1060,1060,1059,1059
NDQUSD,20030110,130700,1060,1061,1059,1061
NDQUSD,20030110,130800,1061,1061,1060,1060
NDQUSD,20030110,130900,1059,1060,1059,1060
NDQUSD,20030110,131000,1060,1060,1057,1060
NDQUSD,20030110,131100,1060,1060,1060,1060
NDQUSD,20030110,131200,1060,1060,1059,1059
NDQUSD,20030110,131300,1060,1060,1059,1060
NDQUSD,20030110,131400,1060,1061,1060,1061
NDQUSD,20030110,131500,1059,1061,1059,1059
NDQUSD,20030110,131600,1060,1060,1059,1060
NDQUSD,20030110,131700,1060,1060,1058,1058
NDQUSD,20030110,131800,1060,1060,1058,1058
NDQUSD,20030110,131900,1059,1059,1058,1059
NDQUSD,20030110,132000,1059,1060,1059,1059
NDQUSD,20030110,132100,1059,1061,1059,1060
NDQUSD,20030110,132200,1060,1062,1060,1062
NDQUSD,20030110,132300,1060,1062,1060,1062
NDQUSD,20030110,132400,1061,1061,1060,1061
NDQUSD,20030110,132500,1061,1062,1061,1061
NDQUSD,20030110,132600,1060,1061,1060,1060
NDQUSD,20030110,132700,1060,1061,1060,1061
NDQUSD,20030110,132800,1060,1061,1059,1061
NDQUSD,20030110,132900,1061,1061,1060,1060
NDQUSD,20030110,133000,1061,1061,1058,1059
NDQUSD,20030110,133100,1059,1060,1057,1057
NDQUSD,20030110,133200,1058,1058,1055,1056
NDQUSD,20030110,133300,1057,1061,1056,1061
NDQUSD,20030110,133400,1061,1061,1060,1061
NDQUSD,20030110,133500,1062,1062,1060,1062
NDQUSD,20030110,133600,1060,1064,1060,1064
NDQUSD,20030110,133700,1064,1064,1062,1063
NDQUSD,20030110,133800,1062,1063,1061,1061
NDQUSD,20030110,133900,1060,1063,1060,1061
NDQUSD,20030110,134000,1061,1063,1061,1061
NDQUSD,20030110,134100,1062,1062,1061,1062
NDQUSD,20030110,134200,1062,1065,1062,1065
NDQUSD,20030110,134300,1065,1068,1065,1066
NDQUSD,20030110,134400,1066,1066,1066,1066
NDQUSD,20030110,134500,1066,1067,1065,1067
NDQUSD,20030110,134600,1066,1070,1065,1070
NDQUSD,20030110,134700,1068,1071,1068,1070
NDQUSD,20030110,134800,1071,1071,1069,1070
NDQUSD,20030110,134900,1071,1071,1069,1069
NDQUSD,20030110,135000,1070,1072,1069,1072
NDQUSD,20030110,135100,1071,1072,1071,1072
NDQUSD,20030110,135200,1071,1073,1071,1073
NDQUSD,20030110,135300,1072,1073,1070,1071
NDQUSD,20030110,135400,1070,1072,1070,1071
NDQUSD,20030110,135500,1070,1071,1070,1070
NDQUSD,20030110,135600,1069,1071,1069,1070
NDQUSD,20030110,135700,1069,1073,1069,1073
NDQUSD,20030110,135800,1074,1075,1072,1073
NDQUSD,20030110,135900,1073,1075,1073,1074
NDQUSD,20030110,140000,1074,1077,1074,1077
NDQUSD,20030110,140100,1077,1077,1076,1077
NDQUSD,20030110,140200,1078,1079,1075,1078
NDQUSD,20030110,140300,1077,1077,1075,1075
NDQUSD,20030110,140400,1076,1077,1075,1075
NDQUSD,20030110,140500,1075,1076,1074,1075
NDQUSD,20030110,140600,1075,1076,1074,1074
NDQUSD,20030110,140700,1074,1076,1073,1074
NDQUSD,20030110,140800,1073,1075,1073,1074
NDQUSD,20030110,140900,1074,1075,1073,1073
NDQUSD,20030110,141000,1075,1076,1072,1074
NDQUSD,20030110,141100,1075,1077,1073,1076
NDQUSD,20030110,141200,1076,1079,1076,1079
NDQUSD,20030110,141300,1079,1079,1078,1078
NDQUSD,20030110,141400,1077,1081,1077,1081
NDQUSD,20030110,141500,1082,1082,1081,1081
NDQUSD,20030110,141600,1080,1082,1079,1082
NDQUSD,20030110,141700,1081,1081,1079,1080
NDQUSD,20030110,141800,1081,1083,1080,1082
NDQUSD,20030110,141900,1083,1084,1081,1081
NDQUSD,20030110,142000,1082,1083,1081,1081
NDQUSD,20030110,142100,1081,1082,1079,1079
NDQUSD,20030110,142200,1081,1082,1080,1080
NDQUSD,20030110,142300,1080,1084,1080,1083
NDQUSD,20030110,142400,1082,1084,1081,1083
NDQUSD,20030110,142500,1083,1083,1081,1081
NDQUSD,20030110,142600,1082,1082,1080,1081
NDQUSD,20030110,142700,1080,1081,1080,1081
NDQUSD,20030110,142800,1081,1081,1080,1081
NDQUSD,20030110,142900,1080,1086,1080,1086
NDQUSD,20030110,143000,1086,1087,1084,1087
NDQUSD,20030110,143100,1087,1087,1086,1086
NDQUSD,20030110,143200,1087,1088,1085,1086
NDQUSD,20030110,143300,1085,1089,1085,1089
NDQUSD,20030110,143400,1088,1089,1087,1089
NDQUSD,20030110,143500,1089,1090,1087,1087
NDQUSD,20030110,143600,1088,1088,1086,1087
NDQUSD,20030110,143700,1087,1087,1086,1087
NDQUSD,20030110,143800,1086,1086,1086,1086
NDQUSD,20030110,143900,1085,1086,1085,1085
NDQUSD,20030110,144000,1085,1088,1085,1086
NDQUSD,20030110,144100,1086,1089,1086,1089
NDQUSD,20030110,144200,1090,1090,1089,1090
NDQUSD,20030110,144300,1089,1091,1089,1089
NDQUSD,20030110,144400,1090,1090,1088,1090
NDQUSD,20030110,144500,1090,1091,1089,1090
NDQUSD,20030110,144600,1089,1091,1089,1090
NDQUSD,20030110,144700,1091,1091,1089,1089
NDQUSD,20030110,144800,1089,1091,1089,1091
NDQUSD,20030110,144900,1092,1092,1089,1090
NDQUSD,20030110,145000,1090,1090,1090,1090
NDQUSD,20030110,145100,1090,1092,1089,1091
NDQUSD,20030110,145200,1092,1092,1090,1090
NDQUSD,20030110,145300,1090,1095,1090,1094
NDQUSD,20030110,145400,1093,1095,1091,1092
NDQUSD,20030110,145500,1093,1093,1092,1092
NDQUSD,20030110,145600,1092,1092,1091,1092
NDQUSD,20030110,145700,1093,1094,1092,1094
NDQUSD,20030110,145800,1093,1094,1092,1094
NDQUSD,20030110,145900,1093,1095,1093,1095
NDQUSD,20030110,150000,1094,1096,1093,1096
NDQUSD,20030110,150100,1095,1097,1095,1095
NDQUSD,20030110,150200,1096,1096,1094,1094
NDQUSD,20030110,150300,1096,1096,1095,1096
NDQUSD,20030110,150400,1095,1095,1094,1095
NDQUSD,20030110,150500,1093,1094,1093,1093
NDQUSD,20030110,150600,1093,1094,1091,1091
NDQUSD,20030110,150700,1092,1092,1090,1090
NDQUSD,20030110,150800,1090,1092,1089,1091
NDQUSD,20030110,150900,1091,1091,1090,1090
NDQUSD,20030110,151000,1091,1091,1089,1091
NDQUSD,20030110,151100,1091,1092,1090,1090
NDQUSD,20030110,151200,1090,1090,1087,1088
NDQUSD,20030110,151300,1087,1090,1087,1090
NDQUSD,20030110,151400,1089,1090,1088,1088
NDQUSD,20030110,151500,1089,1091,1089,1090
NDQUSD,20030110,151600,1089,1091,1089,1091
NDQUSD,20030110,151700,1091,1091,1089,1090
NDQUSD,20030110,151800,1091,1092,1091,1091
NDQUSD,20030110,151900,1091,1093,1090,1092
NDQUSD,20030110,152000,1091,1092,1090,1090
NDQUSD,20030110,152100,1091,1091,1090,1090
NDQUSD,20030110,152200,1089,1089,1088,1089
NDQUSD,20030110,152300,1088,1089,1088,1089
NDQUSD,20030110,152400,1089,1090,1088,1090
NDQUSD,20030110,152500,1088,1089,1088,1088
NDQUSD,20030110,152600,1089,1089,1085,1087
NDQUSD,20030110,152700,1087,1087,1084,1084
NDQUSD,20030110,152800,1086,1086,1085,1086
NDQUSD,20030110,152900,1086,1086,1085,1085
NDQUSD,20030110,153000,1086,1087,1084,1087
NDQUSD,20030110,153100,1086,1089,1086,1088
NDQUSD,20030110,153200,1087,1088,1085,1087
NDQUSD,20030110,153300,1087,1087,1085,1085
NDQUSD,20030110,153400,1085,1086,1085,1085
NDQUSD,20030110,153500,1085,1086,1085,1086
NDQUSD,20030110,153600,1086,1087,1084,1084
NDQUSD,20030110,153700,1084,1086,1083,1086
NDQUSD,20030110,153800,1084,1085,1084,1084
NDQUSD,20030110,153900,1084,1086,1083,1084
NDQUSD,20030110,154000,1084,1086,1084,1086
NDQUSD,20030110,154100,1085,1086,1085,1085
NDQUSD,20030110,154200,1086,1086,1083,1084
NDQUSD,20030110,154300,1084,1087,1084,1086
NDQUSD,20030110,154400,1086,1089,1085,1087
NDQUSD,20030110,154500,1087,1089,1087,1088
NDQUSD,20030110,154600,1088,1089,1087,1088
NDQUSD,20030110,154700,1088,1089,1087,1088
NDQUSD,20030110,154800,1088,1088,1088,1088
NDQUSD,20030110,154900,1088,1089,1088,1089
NDQUSD,20030110,155000,1089,1090,1087,1089
NDQUSD,20030110,155100,1090,1090,1088,1088
NDQUSD,20030110,155200,1089,1090,1089,1090
NDQUSD,20030110,155300,1089,1090,1088,1088
NDQUSD,20030110,155400,1089,1089,1089,1089
NDQUSD,20030110,155500,1089,1091,1088,1091
NDQUSD,20030110,155600,1089,1091,1089,1090
NDQUSD,20030110,155700,1090,1090,1088,1088
NDQUSD,20030110,155800,1089,1089,1088,1089
NDQUSD,20030110,155900,1090,1090,1088,1088
NDQUSD,20030110,160000,1088,1088,1087,1088
NDQUSD,20030110,160100,1088,1088,1086,1086
NDQUSD,20030110,160200,1087,1089,1086,1087
NDQUSD,20030110,160300,1088,1088,1086,1088
NDQUSD,20030110,160400,1086,1088,1086,1088
NDQUSD,20030110,160500,1086,1088,1086,1088
NDQUSD,20030110,160600,1087,1087,1086,1086
NDQUSD,20030110,160700,1087,1088,1086,1088
NDQUSD,20030110,160800,1086,1088,1086,1088
NDQUSD,20030110,160900,1087,1088,1087,1088
NDQUSD,20030110,161000,1088,1089,1087,1088
NDQUSD,20030110,161100,1087,1088,1087,1088
NDQUSD,20030110,161200,1088,1089,1088,1089
NDQUSD,20030110,161300,1089,1090,1087,1088
NDQUSD,20030110,161400,1089,1089,1088,1088
NDQUSD,20030110,161500,1089,1089,1087,1089
NDQUSD,20030110,161600,1089,1089,1087,1087
NDQUSD,20030110,161700,1088,1089,1087,1087
NDQUSD,20030110,161800,1088,1088,1088,1088
NDQUSD,20030110,161900,1088,1089,1088,1088
NDQUSD,20030110,162000,1087,1088,1087,1087
NDQUSD,20030110,162100,1088,1088,1086,1086
NDQUSD,20030110,162200,1087,1087,1086,1086
NDQUSD,20030110,162300,1086,1086,1085,1085
NDQUSD,20030110,162400,1085,1087,1085,1087
NDQUSD,20030110,162500,1086,1086,1085,1085
NDQUSD,20030110,162600,1084,1085,1084,1084
NDQUSD,20030110,162700,1085,1086,1084,1084
NDQUSD,20030110,162800,1084,1085,1083,1084
NDQUSD,20030110,162900,1084,1085,1084,1085
NDQUSD,20030110,163000,1085,1085,1084,1085
NDQUSD,20030110,163100,1085,1086,1084,1085
NDQUSD,20030110,163200,1085,1085,1084,1084
NDQUSD,20030110,163300,1085,1086,1084,1085
NDQUSD,20030110,163400,1086,1086,1085,1085
NDQUSD,20030110,163500,1087,1087,1085,1085
NDQUSD,20030110,163600,1085,1085,1085,1085
NDQUSD,20030110,163700,1085,1085,1084,1084
NDQUSD,20030110,163800,1085,1085,1083,1084
NDQUSD,20030110,163900,1084,1084,1083,1084
NDQUSD,20030110,164000,1084,1084,1082,1082
NDQUSD,20030110,164100,1082,1083,1081,1082
NDQUSD,20030110,164200,1082,1082,1080,1080
NDQUSD,20030110,164300,1082,1082,1081,1081
NDQUSD,20030110,164400,1080,1082,1079,1079
NDQUSD,20030110,164500,1079,1080,1077,1077
NDQUSD,20030110,164600,1078,1078,1078,1078
NDQUSD,20030110,164700,1078,1079,1078,1078
NDQUSD,20030110,164800,1078,1078,1077,1077
NDQUSD,20030110,164900,1078,1078,1075,1076
NDQUSD,20030110,165000,1077,1077,1076,1076
NDQUSD,20030110,165100,1076,1077,1074,1077
NDQUSD,20030110,165200,1075,1078,1075,1077
NDQUSD,20030110,165300,1078,1079,1077,1078
NDQUSD,20030110,165400,1079,1079,1078,1078
NDQUSD,20030110,165500,1078,1080,1078,1079
NDQUSD,20030110,165600,1079,1079,1076,1076
NDQUSD,20030110,165700,1077,1078,1076,1078
NDQUSD,20030110,165800,1077,1078,1077,1077
NDQUSD,20030110,165900,1077,1079,1077,1079
NDQUSD,20030110,170000,1078,1080,1077,1078
NDQUSD,20030110,170100,1079,1080,1079,1080
NDQUSD,20030110,170200,1079,1082,1079,1082
NDQUSD,20030110,170300,1082,1083,1080,1081
NDQUSD,20030110,170400,1081,1082,1081,1082
NDQUSD,20030110,170500,1081,1081,1080,1081
NDQUSD,20030110,170600,1080,1083,1080,1082
NDQUSD,20030110,170700,1081,1082,1080,1081
NDQUSD,20030110,170800,1081,1081,1079,1079
NDQUSD,20030110,170900,1079,1079,1077,1077
NDQUSD,20030110,171000,1079,1080,1078,1080
NDQUSD,20030110,171100,1080,1082,1080,1082
NDQUSD,20030110,171200,1080,1081,1079,1079
NDQUSD,20030110,171300,1081,1081,1079,1079
NDQUSD,20030110,171400,1081,1081,1080,1081
NDQUSD,20030110,171500,1081,1081,1080,1081
NDQUSD,20030110,171600,1080,1081,1080,1081
NDQUSD,20030110,171700,1081,1082,1081,1081
NDQUSD,20030110,171800,1081,1083,1081,1082
NDQUSD,20030110,171900,1081,1081,1080,1080
NDQUSD,20030110,172000,1081,1081,1080,1080
NDQUSD,20030110,172100,1081,1081,1079,1079
NDQUSD,20030110,172200,1079,1079,1078,1078
NDQUSD,20030110,172300,1078,1083,1078,1082
NDQUSD,20030110,172400,1082,1084,1080,1081
NDQUSD,20030110,172500,1082,1082,1081,1081
NDQUSD,20030110,172600,1081,1081,1081,1081
NDQUSD,20030110,172700,1080,1081,1079,1080
NDQUSD,20030110,172800,1080,1082,1080,1082
NDQUSD,20030110,172900,1082,1082,1080,1080
NDQUSD,20030110,173000,1081,1081,1081,1081
NDQUSD,20030110,173100,1081,1083,1081,1082
NDQUSD,20030110,173200,1081,1083,1080,1082
NDQUSD,20030110,173300,1080,1082,1080,1080
NDQUSD,20030110,173400,1081,1082,1081,1081
NDQUSD,20030110,173500,1080,1083,1080,1083
NDQUSD,20030110,173600,1081,1086,1081,1084
NDQUSD,20030110,173700,1084,1085,1083,1085
NDQUSD,20030110,173800,1084,1085,1083,1083
NDQUSD,20030110,173900,1084,1085,1083,1084
NDQUSD,20030110,174000,1083,1084,1082,1082
NDQUSD,20030110,174100,1084,1084,1083,1083
NDQUSD,20030110,174200,1083,1085,1082,1085
NDQUSD,20030110,174300,1085,1087,1085,1087
NDQUSD,20030110,174400,1085,1087,1085,1085
NDQUSD,20030110,174500,1085,1086,1084,1085
NDQUSD,20030110,174600,1086,1086,1084,1085
NDQUSD,20030110,174700,1084,1085,1084,1085
NDQUSD,20030110,174800,1085,1085,1084,1084
NDQUSD,20030110,174900,1084,1085,1083,1083
NDQUSD,20030110,175000,1084,1084,1082,1084
NDQUSD,20030110,175100,1084,1084,1082,1083
NDQUSD,20030110,175200,1083,1084,1082,1082
NDQUSD,20030110,175300,1083,1083,1081,1083
NDQUSD,20030110,175400,1082,1083,1081,1082
NDQUSD,20030110,175500,1083,1083,1081,1082
NDQUSD,20030110,175600,1082,1083,1081,1083
NDQUSD,20030110,175700,1083,1083,1081,1082
NDQUSD,20030110,175800,1084,1084,1082,1082
NDQUSD,20030110,175900,1083,1084,1082,1082
NDQUSD,20030110,180000,1083,1086,1082,1086
NDQUSD,20030110,180100,1086,1086,1084,1084
NDQUSD,20030110,180200,1084,1085,1084,1085
NDQUSD,20030110,180300,1085,1087,1084,1084
NDQUSD,20030110,180400,1086,1086,1083,1083
NDQUSD,20030110,180500,1085,1085,1082,1083
NDQUSD,20030110,180600,1083,1086,1083,1084
NDQUSD,20030110,180700,1085,1085,1085,1085
NDQUSD,20030110,180800,1085,1085,1083,1083
NDQUSD,20030110,180900,1084,1085,1084,1084
NDQUSD,20030110,181000,1085,1086,1085,1086
NDQUSD,20030110,181100,1086,1086,1085,1085
NDQUSD,20030110,181200,1085,1085,1083,1084
NDQUSD,20030110,181300,1084,1086,1084,1084
NDQUSD,20030110,181400,1085,1087,1085,1085
NDQUSD,20030110,181500,1086,1086,1083,1083
NDQUSD,20030110,181600,1084,1085,1081,1082
NDQUSD,20030110,181700,1083,1084,1082,1084
NDQUSD,20030110,181800,1084,1084,1083,1083
NDQUSD,20030110,181900,1084,1084,1083,1084
NDQUSD,20030110,182000,1084,1085,1082,1082
NDQUSD,20030110,182100,1082,1083,1082,1083
NDQUSD,20030110,182200,1083,1084,1082,1082
NDQUSD,20030110,182300,1083,1084,1083,1084
NDQUSD,20030110,182400,1084,1084,1084,1084
NDQUSD,20030110,182500,1083,1085,1083,1084
NDQUSD,20030110,182600,1085,1086,1084,1085
NDQUSD,20030110,182700,1085,1085,1085,1085
NDQUSD,20030110,182800,1086,1086,1085,1085
NDQUSD,20030110,182900,1085,1086,1085,1085
NDQUSD,20030110,183000,1085,1087,1085,1086
NDQUSD,20030110,183100,1086,1086,1085,1085
NDQUSD,20030110,183200,1086,1086,1084,1086
NDQUSD,20030110,183300,1085,1087,1085,1085
NDQUSD,20030110,183400,1087,1087,1085,1085
NDQUSD,20030110,183500,1084,1085,1084,1085
NDQUSD,20030110,183600,1086,1087,1085,1087
NDQUSD,20030110,183700,1087,1087,1086,1086
NDQUSD,20030110,183800,1085,1086,1084,1086
NDQUSD,20030110,183900,1085,1087,1085,1087
NDQUSD,20030110,184000,1087,1089,1086,1087
NDQUSD,20030110,184100,1088,1088,1087,1087
NDQUSD,20030110,184200,1088,1088,1088,1088
NDQUSD,20030110,184300,1088,1089,1086,1089
NDQUSD,20030110,184400,1088,1090,1088,1090
NDQUSD,20030110,184500,1090,1090,1089,1089
NDQUSD,20030110,184600,1090,1090,1088,1088
NDQUSD,20030110,184700,1090,1090,1088,1088
NDQUSD,20030110,184800,1088,1090,1088,1088
NDQUSD,20030110,184900,1089,1090,1089,1090
NDQUSD,20030110,185000,1090,1090,1089,1089
NDQUSD,20030110,185100,1089,1092,1089,1092
NDQUSD,20030110,185200,1092,1092,1091,1092
NDQUSD,20030110,185300,1092,1092,1090,1090
NDQUSD,20030110,185400,1091,1091,1091,1091
NDQUSD,20030110,185500,1090,1090,1090,1090
NDQUSD,20030110,185600,1091,1091,1089,1091
NDQUSD,20030110,185700,1090,1090,1089,1089
NDQUSD,20030110,185800,1089,1091,1089,1090
NDQUSD,20030110,185900,1090,1090,1088,1088
NDQUSD,20030110,190000,1089,1090,1089,1090
NDQUSD,20030110,190100,1088,1091,1088,1090
NDQUSD,20030110,190200,1090,1092,1090,1090
NDQUSD,20030110,190300,1090,1090,1089,1090
NDQUSD,20030110,190400,1090,1090,1088,1090
NDQUSD,20030110,190500,1088,1090,1088,1090
NDQUSD,20030110,190600,1090,1090,1088,1090
NDQUSD,20030110,190700,1090,1090,1088,1089
NDQUSD,20030110,190800,1089,1089,1088,1088
NDQUSD,20030110,190900,1088,1088,1087,1087
NDQUSD,20030110,191000,1087,1087,1086,1086
NDQUSD,20030110,191100,1087,1087,1086,1086
NDQUSD,20030110,191200,1087,1087,1086,1087
NDQUSD,20030110,191300,1088,1088,1086,1086
NDQUSD,20030110,191400,1087,1089,1087,1087
NDQUSD,20030110,191500,1087,1089,1087,1089
NDQUSD,20030110,191600,1087,1089,1087,1088
NDQUSD,20030110,191700,1087,1088,1087,1088
NDQUSD,20030110,191800,1088,1089,1087,1087
NDQUSD,20030110,191900,1088,1089,1086,1087
NDQUSD,20030110,192000,1088,1090,1087,1089
NDQUSD,20030110,192100,1089,1089,1086,1087
NDQUSD,20030110,192200,1086,1087,1086,1087
NDQUSD,20030110,192300,1087,1087,1086,1086
NDQUSD,20030110,192400,1087,1087,1086,1086
NDQUSD,20030110,192500,1087,1087,1084,1085
NDQUSD,20030110,192600,1085,1086,1085,1085
NDQUSD,20030110,192700,1086,1086,1085,1085
NDQUSD,20030110,192800,1085,1086,1085,1086
NDQUSD,20030110,192900,1087,1087,1084,1084
NDQUSD,20030110,193000,1084,1086,1083,1084
NDQUSD,20030110,193100,1084,1084,1083,1083
NDQUSD,20030110,193200,1083,1084,1082,1084
NDQUSD,20030110,193300,1084,1085,1084,1085
NDQUSD,20030110,193400,1085,1085,1084,1084
NDQUSD,20030110,193500,1085,1085,1084,1085
NDQUSD,20030110,193600,1085,1085,1083,1084
NDQUSD,20030110,193700,1083,1084,1083,1084
NDQUSD,20030110,193800,1083,1083,1081,1082
NDQUSD,20030110,193900,1081,1082,1081,1081
NDQUSD,20030110,194000,1082,1083,1082,1083
NDQUSD,20030110,194100,1084,1084,1082,1082
NDQUSD,20030110,194200,1084,1084,1082,1083
NDQUSD,20030110,194300,1084,1084,1083,1084
NDQUSD,20030110,194400,1084,1084,1084,1084
NDQUSD,20030110,194500,1083,1084,1082,1082
NDQUSD,20030110,194600,1082,1083,1082,1083
NDQUSD,20030110,194700,1083,1084,1082,1083
NDQUSD,20030110,194800,1082,1085,1082,1085
NDQUSD,20030110,194900,1084,1086,1084,1085
NDQUSD,20030110,195000,1085,1085,1083,1085
NDQUSD,20030110,195100,1085,1085,1084,1085
NDQUSD,20030110,195200,1086,1086,1084,1085
NDQUSD,20030110,195300,1084,1087,1084,1087
NDQUSD,20030110,195400,1087,1088,1086,1087
NDQUSD,20030110,195500,1087,1087,1086,1086
NDQUSD,20030110,195600,1085,1087,1085,1086
NDQUSD,20030110,195700,1085,1088,1085,1087
NDQUSD,20030110,195800,1087,1088,1086,1087
NDQUSD,20030110,195900,1087,1089,1086,1089
NDQUSD,20030110,200000,1089,1089,1089,1089
NDQUSD,20030110,200100,1089,1089,1088,1089
NDQUSD,20030110,200200,1090,1090,1088,1089
NDQUSD,20030110,200300,1088,1089,1088,1088
NDQUSD,20030110,200400,1088,1089,1088,1089
NDQUSD,20030110,200500,1089,1090,1087,1089
NDQUSD,20030110,200600,1088,1089,1088,1088
NDQUSD,20030110,200700,1090,1090,1089,1089
NDQUSD,20030110,200800,1089,1090,1088,1090
NDQUSD,20030110,200900,1089,1091,1089,1090
NDQUSD,20030110,201000,1090,1090,1089,1089
NDQUSD,20030110,201100,1091,1091,1088,1090
NDQUSD,20030110,201200,1091,1091,1090,1090
NDQUSD,20030110,201300,1091,1091,1089,1090
NDQUSD,20030110,201400,1090,1090,1090,1090
