<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030114,000200,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,000500,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,001000,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,001400,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,001900,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,002400,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,002900,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,003300,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,003800,1.0538,1.0538,1.0537,1.0537
EURUSD,20030114,004000,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,004100,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,004500,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,004900,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,005400,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,005500,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,010000,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,010200,1.0537,1.0538,1.0537,1.0538
EURUSD,20030114,010500,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,010600,1.0540,1.0540,1.0540,1.0540
EURUSD,20030114,010700,1.0541,1.0541,1.0541,1.0541
EURUSD,20030114,010800,1.0542,1.0543,1.0542,1.0543
EURUSD,20030114,010900,1.0542,1.0542,1.0541,1.0542
EURUSD,20030114,011100,1.0541,1.0542,1.0541,1.0542
EURUSD,20030114,011200,1.0541,1.0541,1.0540,1.0540
EURUSD,20030114,011300,1.0539,1.0539,1.0537,1.0538
EURUSD,20030114,011400,1.0537,1.0538,1.0537,1.0538
EURUSD,20030114,011500,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,011600,1.0536,1.0536,1.0535,1.0535
EURUSD,20030114,011900,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,012400,1.0536,1.0536,1.0535,1.0535
EURUSD,20030114,012500,1.0536,1.0537,1.0536,1.0537
EURUSD,20030114,012700,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,012800,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,013300,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,013400,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,013600,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,014100,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,014400,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,014900,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,015000,1.0537,1.0538,1.0537,1.0538
EURUSD,20030114,015300,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,015600,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,020100,1.0538,1.0538,1.0536,1.0536
EURUSD,20030114,020300,1.0535,1.0535,1.0535,1.0535
EURUSD,20030114,020400,1.0534,1.0534,1.0534,1.0534
EURUSD,20030114,020600,1.0535,1.0535,1.0535,1.0535
EURUSD,20030114,020900,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,021100,1.0535,1.0535,1.0535,1.0535
EURUSD,20030114,021600,1.0535,1.0535,1.0535,1.0535
EURUSD,20030114,021700,1.0536,1.0537,1.0536,1.0537
EURUSD,20030114,022100,1.0538,1.0539,1.0538,1.0538
EURUSD,20030114,022600,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,022800,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,022900,1.0535,1.0536,1.0535,1.0536
EURUSD,20030114,023200,1.0537,1.0540,1.0537,1.0540
EURUSD,20030114,023300,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,023600,1.0540,1.0540,1.0540,1.0540
EURUSD,20030114,024100,1.0540,1.0540,1.0540,1.0540
EURUSD,20030114,024200,1.0538,1.0539,1.0538,1.0538
EURUSD,20030114,024700,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,024900,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,025300,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,025800,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,030300,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,030700,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,031200,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,031700,1.0540,1.0541,1.0540,1.0540
EURUSD,20030114,032200,1.0540,1.0540,1.0540,1.0540
EURUSD,20030114,032300,1.0539,1.0540,1.0539,1.0540
EURUSD,20030114,032400,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,032500,1.0538,1.0538,1.0538,1.0538
EURUSD,20030114,032800,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,033300,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,033800,1.0537,1.0537,1.0536,1.0536
EURUSD,20030114,034000,1.0535,1.0535,1.0535,1.0535
EURUSD,20030114,034300,1.0536,1.0536,1.0536,1.0536
EURUSD,20030114,034500,1.0537,1.0537,1.0537,1.0537
EURUSD,20030114,035000,1.0538,1.0539,1.0538,1.0539
EURUSD,20030114,035500,1.0539,1.0539,1.0539,1.0539
EURUSD,20030114,035600,1.0540,1.0541,1.0540,1.0541
EURUSD,20030114,040000,1.0543,1.0543,1.0543,1.0543
EURUSD,20030114,040100,1.0544,1.0544,1.0544,1.0544
EURUSD,20030114,040200,1.0543,1.0543,1.0543,1.0543
EURUSD,20030114,040700,1.0543,1.0543,1.0543,1.0543
EURUSD,20030114,041100,1.0542,1.0542,1.0542,1.0542
EURUSD,20030114,041400,1.0541,1.0541,1.0540,1.0540
EURUSD,20030114,041500,1.0541,1.0543,1.0541,1.0543
EURUSD,20030114,041600,1.0544,1.0547,1.0544,1.0546
EURUSD,20030114,041700,1.0547,1.0547,1.0545,1.0545
EURUSD,20030114,042100,1.0544,1.0545,1.0544,1.0545
EURUSD,20030114,042300,1.0544,1.0544,1.0544,1.0544
EURUSD,20030114,042400,1.0543,1.0543,1.0543,1.0543
EURUSD,20030114,042500,1.0544,1.0544,1.0544,1.0544
EURUSD,20030114,043000,1.0544,1.0544,1.0544,1.0544
EURUSD,20030114,043500,1.0545,1.0545,1.0544,1.0544
EURUSD,20030114,043600,1.0545,1.0545,1.0545,1.0545
EURUSD,20030114,044000,1.0546,1.0546,1.0546,1.0546
EURUSD,20030114,044300,1.0547,1.0548,1.0547,1.0548
EURUSD,20030114,044400,1.0549,1.0550,1.0549,1.0549
EURUSD,20030114,044500,1.0548,1.0548,1.0546,1.0546
EURUSD,20030114,044600,1.0547,1.0547,1.0547,1.0547
EURUSD,20030114,044700,1.0546,1.0546,1.0546,1.0546
EURUSD,20030114,044800,1.0547,1.0547,1.0547,1.0547
EURUSD,20030114,044900,1.0548,1.0548,1.0548,1.0548
EURUSD,20030114,045000,1.0549,1.0549,1.0549,1.0549
EURUSD,20030114,045300,1.0548,1.0548,1.0548,1.0548
EURUSD,20030114,045400,1.0549,1.0549,1.0549,1.0549
EURUSD,20030114,045600,1.0550,1.0552,1.0550,1.0552
EURUSD,20030114,045700,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,045800,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,050300,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,050400,1.0550,1.0550,1.0550,1.0550
EURUSD,20030114,050600,1.0551,1.0552,1.0551,1.0552
EURUSD,20030114,050700,1.0553,1.0554,1.0552,1.0552
EURUSD,20030114,050900,1.0553,1.0553,1.0552,1.0552
EURUSD,20030114,051000,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,051300,1.0550,1.0550,1.0550,1.0550
EURUSD,20030114,051700,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,052100,1.0552,1.0553,1.0552,1.0553
EURUSD,20030114,052200,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,052300,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,052500,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,052700,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,053200,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,053600,1.0552,1.0552,1.0551,1.0551
EURUSD,20030114,053900,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,054300,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,054800,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,054900,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,055000,1.0553,1.0555,1.0553,1.0555
EURUSD,20030114,055500,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,055600,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,055700,1.0555,1.0559,1.0555,1.0559
EURUSD,20030114,055800,1.0558,1.0559,1.0558,1.0559
EURUSD,20030114,055900,1.0560,1.0560,1.0560,1.0560
EURUSD,20030114,060000,1.0559,1.0559,1.0558,1.0558
EURUSD,20030114,060100,1.0556,1.0556,1.0555,1.0555
EURUSD,20030114,060200,1.0556,1.0558,1.0556,1.0558
EURUSD,20030114,060300,1.0557,1.0559,1.0557,1.0559
EURUSD,20030114,060400,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,060500,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,061000,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,061100,1.0558,1.0558,1.0557,1.0557
EURUSD,20030114,061300,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,061700,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,062200,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,062700,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,062900,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,063300,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,063800,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,063900,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,064100,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,064600,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,064900,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,065000,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,065100,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,065200,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,065300,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,065400,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,065700,1.0560,1.0560,1.0560,1.0560
EURUSD,20030114,070200,1.0560,1.0560,1.0560,1.0560
EURUSD,20030114,070300,1.0561,1.0561,1.0561,1.0561
EURUSD,20030114,070600,1.0560,1.0561,1.0560,1.0561
EURUSD,20030114,071000,1.0562,1.0562,1.0562,1.0562
EURUSD,20030114,071300,1.0563,1.0564,1.0563,1.0563
EURUSD,20030114,071500,1.0562,1.0562,1.0562,1.0562
EURUSD,20030114,071700,1.0560,1.0560,1.0559,1.0559
EURUSD,20030114,071800,1.0560,1.0560,1.0559,1.0559
EURUSD,20030114,072200,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,072300,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,072500,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,072700,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,073200,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,073400,1.0554,1.0554,1.0554,1.0554
EURUSD,20030114,073600,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,073700,1.0556,1.0558,1.0556,1.0558
EURUSD,20030114,073900,1.0557,1.0557,1.0554,1.0554
EURUSD,20030114,074000,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,074500,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,074600,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,074800,1.0551,1.0551,1.0550,1.0550
EURUSD,20030114,075000,1.0549,1.0550,1.0549,1.0550
EURUSD,20030114,075300,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,075800,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,080000,1.0550,1.0550,1.0550,1.0550
EURUSD,20030114,080100,1.0549,1.0550,1.0549,1.0550
EURUSD,20030114,080400,1.0550,1.0550,1.0550,1.0550
EURUSD,20030114,080800,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,080900,1.0551,1.0552,1.0551,1.0552
EURUSD,20030114,081100,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,081200,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,081300,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,081700,1.0552,1.0554,1.0552,1.0554
EURUSD,20030114,081800,1.0556,1.0556,1.0554,1.0554
EURUSD,20030114,082100,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,082200,1.0550,1.0555,1.0550,1.0555
EURUSD,20030114,082300,1.0554,1.0556,1.0554,1.0556
EURUSD,20030114,082500,1.0554,1.0554,1.0554,1.0554
EURUSD,20030114,083000,1.0553,1.0553,1.0552,1.0552
EURUSD,20030114,083100,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,083300,1.0549,1.0549,1.0548,1.0548
EURUSD,20030114,083400,1.0547,1.0549,1.0547,1.0548
EURUSD,20030114,083500,1.0549,1.0550,1.0549,1.0550
EURUSD,20030114,083600,1.0551,1.0552,1.0551,1.0552
EURUSD,20030114,083700,1.0553,1.0554,1.0553,1.0554
EURUSD,20030114,083900,1.0555,1.0555,1.0554,1.0554
EURUSD,20030114,084200,1.0553,1.0553,1.0552,1.0552
EURUSD,20030114,084400,1.0554,1.0554,1.0554,1.0554
EURUSD,20030114,084500,1.0553,1.0557,1.0553,1.0557
EURUSD,20030114,084600,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,084700,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,084900,1.0555,1.0558,1.0555,1.0558
EURUSD,20030114,085000,1.0559,1.0559,1.0558,1.0559
EURUSD,20030114,085200,1.0556,1.0556,1.0555,1.0555
EURUSD,20030114,085400,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,085500,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,085600,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,085700,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,085800,1.0560,1.0560,1.0558,1.0559
EURUSD,20030114,085900,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,090100,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,090200,1.0558,1.0558,1.0555,1.0555
EURUSD,20030114,090300,1.0554,1.0554,1.0553,1.0553
EURUSD,20030114,090400,1.0554,1.0554,1.0553,1.0554
EURUSD,20030114,090500,1.0555,1.0555,1.0554,1.0554
EURUSD,20030114,090600,1.0553,1.0554,1.0553,1.0554
EURUSD,20030114,090700,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,090900,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,091000,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,091100,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,091200,1.0557,1.0557,1.0555,1.0556
EURUSD,20030114,091300,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,091600,1.0554,1.0554,1.0553,1.0553
EURUSD,20030114,091700,1.0554,1.0554,1.0554,1.0554
EURUSD,20030114,091800,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,091900,1.0553,1.0553,1.0551,1.0551
EURUSD,20030114,092100,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,092200,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,092300,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,092400,1.0554,1.0556,1.0554,1.0556
EURUSD,20030114,092500,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,092600,1.0558,1.0560,1.0558,1.0560
EURUSD,20030114,092700,1.0559,1.0559,1.0558,1.0558
EURUSD,20030114,092800,1.0557,1.0558,1.0557,1.0558
EURUSD,20030114,093100,1.0561,1.0562,1.0561,1.0562
EURUSD,20030114,093200,1.0563,1.0563,1.0561,1.0561
EURUSD,20030114,093300,1.0563,1.0563,1.0561,1.0561
EURUSD,20030114,093400,1.0562,1.0564,1.0562,1.0564
EURUSD,20030114,093500,1.0562,1.0562,1.0562,1.0562
EURUSD,20030114,093600,1.0563,1.0570,1.0563,1.0570
EURUSD,20030114,093700,1.0571,1.0574,1.0571,1.0574
EURUSD,20030114,093800,1.0575,1.0575,1.0574,1.0575
EURUSD,20030114,093900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,094000,1.0573,1.0574,1.0572,1.0572
EURUSD,20030114,094100,1.0573,1.0576,1.0573,1.0575
EURUSD,20030114,094200,1.0574,1.0576,1.0574,1.0576
EURUSD,20030114,094300,1.0573,1.0574,1.0573,1.0574
EURUSD,20030114,094400,1.0573,1.0573,1.0572,1.0572
EURUSD,20030114,094500,1.0571,1.0572,1.0571,1.0572
EURUSD,20030114,094600,1.0573,1.0575,1.0573,1.0574
EURUSD,20030114,094700,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,094800,1.0575,1.0579,1.0575,1.0579
EURUSD,20030114,094900,1.0580,1.0580,1.0579,1.0579
EURUSD,20030114,095000,1.0580,1.0582,1.0580,1.0581
EURUSD,20030114,095100,1.0579,1.0582,1.0579,1.0582
EURUSD,20030114,095200,1.0583,1.0587,1.0583,1.0587
EURUSD,20030114,095300,1.0586,1.0586,1.0585,1.0585
EURUSD,20030114,095400,1.0586,1.0586,1.0581,1.0581
EURUSD,20030114,095500,1.0582,1.0582,1.0581,1.0581
EURUSD,20030114,095600,1.0578,1.0578,1.0578,1.0578
EURUSD,20030114,095700,1.0579,1.0580,1.0579,1.0580
EURUSD,20030114,095800,1.0579,1.0579,1.0578,1.0578
EURUSD,20030114,095900,1.0577,1.0577,1.0576,1.0576
EURUSD,20030114,100000,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,100100,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,100200,1.0577,1.0578,1.0577,1.0578
EURUSD,20030114,100300,1.0577,1.0578,1.0577,1.0578
EURUSD,20030114,100400,1.0576,1.0577,1.0576,1.0577
EURUSD,20030114,100500,1.0578,1.0581,1.0577,1.0581
EURUSD,20030114,100600,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,100700,1.0579,1.0580,1.0578,1.0579
EURUSD,20030114,100800,1.0580,1.0582,1.0580,1.0582
EURUSD,20030114,100900,1.0584,1.0584,1.0581,1.0582
EURUSD,20030114,101000,1.0581,1.0581,1.0575,1.0575
EURUSD,20030114,101100,1.0576,1.0579,1.0576,1.0578
EURUSD,20030114,101200,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,101300,1.0577,1.0578,1.0577,1.0577
EURUSD,20030114,101400,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,101500,1.0577,1.0578,1.0577,1.0578
EURUSD,20030114,101600,1.0579,1.0579,1.0576,1.0576
EURUSD,20030114,101700,1.0575,1.0576,1.0575,1.0575
EURUSD,20030114,101800,1.0576,1.0576,1.0575,1.0575
EURUSD,20030114,101900,1.0576,1.0576,1.0573,1.0575
EURUSD,20030114,102000,1.0576,1.0576,1.0574,1.0574
EURUSD,20030114,102100,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,102400,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,102500,1.0573,1.0573,1.0573,1.0573
EURUSD,20030114,102700,1.0575,1.0575,1.0574,1.0574
EURUSD,20030114,102900,1.0577,1.0578,1.0577,1.0578
EURUSD,20030114,103100,1.0577,1.0580,1.0577,1.0580
EURUSD,20030114,103300,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,103400,1.0578,1.0579,1.0576,1.0576
EURUSD,20030114,103500,1.0575,1.0575,1.0573,1.0573
EURUSD,20030114,103600,1.0575,1.0575,1.0574,1.0575
EURUSD,20030114,103700,1.0576,1.0576,1.0575,1.0575
EURUSD,20030114,103800,1.0576,1.0578,1.0576,1.0577
EURUSD,20030114,103900,1.0574,1.0576,1.0574,1.0576
EURUSD,20030114,104000,1.0577,1.0577,1.0576,1.0576
EURUSD,20030114,104100,1.0577,1.0579,1.0577,1.0579
EURUSD,20030114,104200,1.0580,1.0580,1.0579,1.0579
EURUSD,20030114,104300,1.0580,1.0582,1.0580,1.0582
EURUSD,20030114,104400,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,104500,1.0579,1.0580,1.0579,1.0580
EURUSD,20030114,104600,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,104800,1.0578,1.0578,1.0577,1.0577
EURUSD,20030114,104900,1.0578,1.0578,1.0578,1.0578
EURUSD,20030114,105000,1.0574,1.0575,1.0573,1.0573
EURUSD,20030114,105100,1.0572,1.0573,1.0572,1.0573
EURUSD,20030114,105300,1.0569,1.0569,1.0569,1.0569
EURUSD,20030114,105600,1.0568,1.0569,1.0568,1.0569
EURUSD,20030114,105700,1.0570,1.0570,1.0570,1.0570
EURUSD,20030114,105900,1.0569,1.0569,1.0569,1.0569
EURUSD,20030114,110000,1.0568,1.0570,1.0568,1.0570
EURUSD,20030114,110100,1.0571,1.0572,1.0571,1.0571
EURUSD,20030114,110200,1.0573,1.0574,1.0573,1.0573
EURUSD,20030114,110400,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,110500,1.0573,1.0573,1.0573,1.0573
EURUSD,20030114,110600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,110700,1.0577,1.0577,1.0577,1.0577
EURUSD,20030114,110800,1.0576,1.0577,1.0576,1.0577
EURUSD,20030114,110900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,111100,1.0577,1.0577,1.0577,1.0577
EURUSD,20030114,111200,1.0576,1.0577,1.0576,1.0577
EURUSD,20030114,111300,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,111400,1.0576,1.0579,1.0576,1.0578
EURUSD,20030114,111500,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,111600,1.0580,1.0584,1.0580,1.0584
EURUSD,20030114,111700,1.0582,1.0587,1.0582,1.0587
EURUSD,20030114,111800,1.0588,1.0588,1.0587,1.0587
EURUSD,20030114,111900,1.0584,1.0587,1.0584,1.0587
EURUSD,20030114,112000,1.0588,1.0590,1.0588,1.0590
EURUSD,20030114,112100,1.0589,1.0593,1.0589,1.0593
EURUSD,20030114,112200,1.0594,1.0594,1.0590,1.0591
EURUSD,20030114,112300,1.0592,1.0593,1.0591,1.0591
EURUSD,20030114,112400,1.0592,1.0592,1.0590,1.0590
EURUSD,20030114,112500,1.0591,1.0591,1.0589,1.0589
EURUSD,20030114,112600,1.0592,1.0592,1.0590,1.0591
EURUSD,20030114,112700,1.0590,1.0590,1.0590,1.0590
EURUSD,20030114,112800,1.0591,1.0592,1.0591,1.0592
EURUSD,20030114,112900,1.0590,1.0592,1.0590,1.0592
EURUSD,20030114,113000,1.0593,1.0593,1.0593,1.0593
EURUSD,20030114,113100,1.0592,1.0592,1.0592,1.0592
EURUSD,20030114,113200,1.0591,1.0594,1.0591,1.0592
EURUSD,20030114,113300,1.0589,1.0589,1.0586,1.0587
EURUSD,20030114,113400,1.0585,1.0586,1.0584,1.0586
EURUSD,20030114,113500,1.0587,1.0590,1.0587,1.0590
EURUSD,20030114,113600,1.0592,1.0592,1.0591,1.0591
EURUSD,20030114,113700,1.0593,1.0594,1.0591,1.0591
EURUSD,20030114,113800,1.0589,1.0591,1.0589,1.0591
EURUSD,20030114,113900,1.0592,1.0593,1.0592,1.0592
EURUSD,20030114,114000,1.0591,1.0591,1.0591,1.0591
EURUSD,20030114,114100,1.0592,1.0592,1.0591,1.0592
EURUSD,20030114,114200,1.0593,1.0593,1.0592,1.0593
EURUSD,20030114,114300,1.0590,1.0592,1.0590,1.0592
EURUSD,20030114,114400,1.0590,1.0591,1.0590,1.0591
EURUSD,20030114,114500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030114,114600,1.0591,1.0591,1.0591,1.0591
EURUSD,20030114,114700,1.0589,1.0590,1.0589,1.0589
EURUSD,20030114,115000,1.0588,1.0590,1.0588,1.0590
EURUSD,20030114,115100,1.0588,1.0588,1.0585,1.0585
EURUSD,20030114,115200,1.0586,1.0588,1.0586,1.0588
EURUSD,20030114,115300,1.0586,1.0587,1.0585,1.0585
EURUSD,20030114,115400,1.0584,1.0584,1.0583,1.0584
EURUSD,20030114,115500,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,115600,1.0581,1.0584,1.0581,1.0584
EURUSD,20030114,115900,1.0583,1.0586,1.0583,1.0586
EURUSD,20030114,120000,1.0585,1.0585,1.0585,1.0585
EURUSD,20030114,120100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030114,120400,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,120500,1.0584,1.0584,1.0584,1.0584
EURUSD,20030114,120600,1.0583,1.0584,1.0583,1.0584
EURUSD,20030114,120700,1.0582,1.0582,1.0580,1.0581
EURUSD,20030114,120800,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,120900,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,121000,1.0579,1.0580,1.0579,1.0580
EURUSD,20030114,121100,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,121200,1.0582,1.0582,1.0581,1.0581
EURUSD,20030114,121300,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,121400,1.0577,1.0577,1.0577,1.0577
EURUSD,20030114,121500,1.0576,1.0576,1.0575,1.0576
EURUSD,20030114,121700,1.0577,1.0577,1.0577,1.0577
EURUSD,20030114,121800,1.0578,1.0578,1.0578,1.0578
EURUSD,20030114,121900,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,122000,1.0578,1.0578,1.0576,1.0576
EURUSD,20030114,122100,1.0577,1.0577,1.0577,1.0577
EURUSD,20030114,122300,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,122400,1.0580,1.0581,1.0580,1.0581
EURUSD,20030114,122500,1.0580,1.0582,1.0580,1.0582
EURUSD,20030114,122600,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,122800,1.0580,1.0581,1.0580,1.0581
EURUSD,20030114,123000,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,123100,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,123500,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,123600,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,123700,1.0581,1.0581,1.0577,1.0577
EURUSD,20030114,123800,1.0576,1.0576,1.0575,1.0575
EURUSD,20030114,123900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,124000,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,124100,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,124300,1.0582,1.0582,1.0581,1.0582
EURUSD,20030114,124500,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,125000,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,125100,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,125200,1.0579,1.0579,1.0576,1.0576
EURUSD,20030114,125300,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,125600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,125700,1.0576,1.0576,1.0575,1.0576
EURUSD,20030114,125800,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,125900,1.0573,1.0573,1.0571,1.0571
EURUSD,20030114,130000,1.0570,1.0570,1.0568,1.0568
EURUSD,20030114,130100,1.0569,1.0570,1.0569,1.0570
EURUSD,20030114,130200,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,130300,1.0572,1.0572,1.0572,1.0572
EURUSD,20030114,130400,1.0575,1.0575,1.0574,1.0575
EURUSD,20030114,130500,1.0574,1.0575,1.0574,1.0574
EURUSD,20030114,130700,1.0573,1.0573,1.0573,1.0573
EURUSD,20030114,130800,1.0572,1.0572,1.0572,1.0572
EURUSD,20030114,131000,1.0571,1.0571,1.0565,1.0565
EURUSD,20030114,131100,1.0564,1.0565,1.0562,1.0564
EURUSD,20030114,131200,1.0565,1.0565,1.0564,1.0565
EURUSD,20030114,131300,1.0564,1.0564,1.0564,1.0564
EURUSD,20030114,131400,1.0565,1.0565,1.0565,1.0565
EURUSD,20030114,131500,1.0564,1.0565,1.0564,1.0565
EURUSD,20030114,131600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,131800,1.0568,1.0569,1.0568,1.0569
EURUSD,20030114,131900,1.0568,1.0568,1.0567,1.0567
EURUSD,20030114,132200,1.0566,1.0567,1.0566,1.0567
EURUSD,20030114,132500,1.0565,1.0566,1.0565,1.0566
EURUSD,20030114,132700,1.0568,1.0568,1.0568,1.0568
EURUSD,20030114,132900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,133000,1.0565,1.0565,1.0565,1.0565
EURUSD,20030114,133100,1.0564,1.0565,1.0564,1.0565
EURUSD,20030114,133400,1.0564,1.0564,1.0564,1.0564
EURUSD,20030114,133600,1.0567,1.0568,1.0567,1.0568
EURUSD,20030114,133900,1.0567,1.0568,1.0567,1.0568
EURUSD,20030114,134000,1.0567,1.0569,1.0567,1.0569
EURUSD,20030114,134100,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,134200,1.0570,1.0576,1.0570,1.0576
EURUSD,20030114,134300,1.0577,1.0580,1.0577,1.0580
EURUSD,20030114,134400,1.0581,1.0586,1.0581,1.0586
EURUSD,20030114,134500,1.0584,1.0585,1.0582,1.0584
EURUSD,20030114,134600,1.0582,1.0588,1.0582,1.0587
EURUSD,20030114,134700,1.0586,1.0586,1.0581,1.0581
EURUSD,20030114,134800,1.0580,1.0580,1.0579,1.0580
EURUSD,20030114,134900,1.0579,1.0580,1.0579,1.0579
EURUSD,20030114,135000,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,135100,1.0578,1.0581,1.0578,1.0581
EURUSD,20030114,135200,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,135300,1.0581,1.0581,1.0576,1.0576
EURUSD,20030114,135400,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,135500,1.0577,1.0578,1.0577,1.0578
EURUSD,20030114,135600,1.0577,1.0577,1.0575,1.0576
EURUSD,20030114,135800,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,135900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,140000,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,140100,1.0574,1.0575,1.0574,1.0575
EURUSD,20030114,140200,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,140400,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,140800,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,141200,1.0575,1.0575,1.0574,1.0575
EURUSD,20030114,141400,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,141500,1.0573,1.0573,1.0572,1.0572
EURUSD,20030114,141600,1.0573,1.0573,1.0573,1.0573
EURUSD,20030114,141700,1.0577,1.0578,1.0577,1.0578
EURUSD,20030114,141800,1.0580,1.0580,1.0578,1.0578
EURUSD,20030114,142300,1.0578,1.0578,1.0578,1.0578
EURUSD,20030114,142400,1.0577,1.0577,1.0577,1.0577
EURUSD,20030114,142500,1.0578,1.0578,1.0576,1.0577
EURUSD,20030114,142700,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,142900,1.0575,1.0576,1.0575,1.0576
EURUSD,20030114,143000,1.0575,1.0583,1.0575,1.0583
EURUSD,20030114,143100,1.0585,1.0587,1.0584,1.0584
EURUSD,20030114,143200,1.0581,1.0582,1.0572,1.0576
EURUSD,20030114,143300,1.0577,1.0580,1.0575,1.0580
EURUSD,20030114,143400,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,143500,1.0580,1.0580,1.0575,1.0577
EURUSD,20030114,143600,1.0579,1.0582,1.0579,1.0582
EURUSD,20030114,143700,1.0581,1.0583,1.0580,1.0580
EURUSD,20030114,143800,1.0578,1.0581,1.0578,1.0581
EURUSD,20030114,143900,1.0580,1.0581,1.0577,1.0577
EURUSD,20030114,144100,1.0578,1.0580,1.0578,1.0580
EURUSD,20030114,144200,1.0581,1.0581,1.0580,1.0580
EURUSD,20030114,144300,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,144400,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,144500,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,144600,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,144700,1.0579,1.0579,1.0578,1.0578
EURUSD,20030114,144800,1.0579,1.0583,1.0579,1.0583
EURUSD,20030114,144900,1.0584,1.0584,1.0582,1.0582
EURUSD,20030114,145000,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,145200,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,145300,1.0583,1.0584,1.0583,1.0583
EURUSD,20030114,145400,1.0585,1.0586,1.0584,1.0586
EURUSD,20030114,145500,1.0585,1.0587,1.0584,1.0584
EURUSD,20030114,145600,1.0583,1.0588,1.0583,1.0588
EURUSD,20030114,145700,1.0589,1.0589,1.0588,1.0589
EURUSD,20030114,145800,1.0588,1.0589,1.0587,1.0589
EURUSD,20030114,145900,1.0587,1.0587,1.0587,1.0587
EURUSD,20030114,150000,1.0589,1.0593,1.0589,1.0593
EURUSD,20030114,150100,1.0592,1.0592,1.0592,1.0592
EURUSD,20030114,150200,1.0590,1.0592,1.0590,1.0592
EURUSD,20030114,150300,1.0594,1.0594,1.0589,1.0589
EURUSD,20030114,150400,1.0590,1.0590,1.0589,1.0589
EURUSD,20030114,150500,1.0587,1.0589,1.0587,1.0589
EURUSD,20030114,150600,1.0590,1.0590,1.0586,1.0586
EURUSD,20030114,150700,1.0587,1.0589,1.0586,1.0588
EURUSD,20030114,150800,1.0587,1.0587,1.0583,1.0587
EURUSD,20030114,150900,1.0586,1.0587,1.0586,1.0587
EURUSD,20030114,151000,1.0588,1.0589,1.0587,1.0587
EURUSD,20030114,151100,1.0586,1.0588,1.0584,1.0588
EURUSD,20030114,151200,1.0589,1.0589,1.0589,1.0589
EURUSD,20030114,151300,1.0588,1.0588,1.0586,1.0587
EURUSD,20030114,151400,1.0585,1.0585,1.0583,1.0584
EURUSD,20030114,151500,1.0585,1.0587,1.0585,1.0587
EURUSD,20030114,151600,1.0586,1.0586,1.0586,1.0586
EURUSD,20030114,151700,1.0583,1.0584,1.0583,1.0584
EURUSD,20030114,151800,1.0583,1.0587,1.0583,1.0587
EURUSD,20030114,151900,1.0588,1.0588,1.0587,1.0587
EURUSD,20030114,152000,1.0588,1.0588,1.0585,1.0585
EURUSD,20030114,152100,1.0584,1.0584,1.0582,1.0582
EURUSD,20030114,152200,1.0583,1.0583,1.0583,1.0583
EURUSD,20030114,152300,1.0582,1.0582,1.0581,1.0581
EURUSD,20030114,152400,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,152500,1.0584,1.0586,1.0584,1.0586
EURUSD,20030114,152600,1.0585,1.0585,1.0582,1.0582
EURUSD,20030114,152700,1.0583,1.0583,1.0583,1.0583
EURUSD,20030114,152900,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,153000,1.0581,1.0581,1.0577,1.0577
EURUSD,20030114,153100,1.0576,1.0576,1.0575,1.0575
EURUSD,20030114,153200,1.0576,1.0579,1.0576,1.0579
EURUSD,20030114,153300,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,153500,1.0580,1.0582,1.0580,1.0582
EURUSD,20030114,153700,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,153900,1.0582,1.0583,1.0582,1.0583
EURUSD,20030114,154000,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,154100,1.0583,1.0585,1.0583,1.0585
EURUSD,20030114,154200,1.0586,1.0588,1.0586,1.0588
EURUSD,20030114,154300,1.0585,1.0587,1.0585,1.0587
EURUSD,20030114,154400,1.0586,1.0586,1.0585,1.0585
EURUSD,20030114,154500,1.0587,1.0588,1.0587,1.0588
EURUSD,20030114,154600,1.0587,1.0588,1.0586,1.0587
EURUSD,20030114,154700,1.0586,1.0586,1.0585,1.0586
EURUSD,20030114,154800,1.0585,1.0585,1.0581,1.0582
EURUSD,20030114,154900,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,155000,1.0578,1.0580,1.0578,1.0580
EURUSD,20030114,155100,1.0579,1.0579,1.0578,1.0579
EURUSD,20030114,155200,1.0578,1.0579,1.0578,1.0578
EURUSD,20030114,155300,1.0580,1.0581,1.0580,1.0581
EURUSD,20030114,155400,1.0582,1.0584,1.0582,1.0584
EURUSD,20030114,155500,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,155600,1.0581,1.0582,1.0580,1.0580
EURUSD,20030114,155700,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,155800,1.0579,1.0580,1.0577,1.0577
EURUSD,20030114,155900,1.0576,1.0576,1.0575,1.0576
EURUSD,20030114,160000,1.0577,1.0577,1.0572,1.0572
EURUSD,20030114,160100,1.0571,1.0575,1.0571,1.0575
EURUSD,20030114,160200,1.0576,1.0576,1.0576,1.0576
EURUSD,20030114,160300,1.0575,1.0577,1.0575,1.0577
EURUSD,20030114,160400,1.0576,1.0581,1.0576,1.0581
EURUSD,20030114,160500,1.0580,1.0580,1.0577,1.0577
EURUSD,20030114,160600,1.0578,1.0580,1.0578,1.0580
EURUSD,20030114,160700,1.0581,1.0581,1.0581,1.0581
EURUSD,20030114,160800,1.0580,1.0583,1.0580,1.0583
EURUSD,20030114,160900,1.0582,1.0582,1.0582,1.0582
EURUSD,20030114,161000,1.0583,1.0588,1.0583,1.0588
EURUSD,20030114,161100,1.0589,1.0591,1.0588,1.0589
EURUSD,20030114,161200,1.0588,1.0588,1.0587,1.0588
EURUSD,20030114,161300,1.0587,1.0587,1.0587,1.0587
EURUSD,20030114,161400,1.0586,1.0587,1.0584,1.0587
EURUSD,20030114,161500,1.0588,1.0588,1.0588,1.0588
EURUSD,20030114,161600,1.0589,1.0589,1.0588,1.0589
EURUSD,20030114,161700,1.0590,1.0590,1.0589,1.0589
EURUSD,20030114,161800,1.0588,1.0589,1.0588,1.0589
EURUSD,20030114,161900,1.0588,1.0589,1.0588,1.0589
EURUSD,20030114,162000,1.0588,1.0588,1.0584,1.0584
EURUSD,20030114,162100,1.0583,1.0583,1.0580,1.0580
EURUSD,20030114,162200,1.0581,1.0582,1.0579,1.0580
EURUSD,20030114,162300,1.0579,1.0579,1.0577,1.0578
EURUSD,20030114,162400,1.0579,1.0579,1.0578,1.0578
EURUSD,20030114,162500,1.0579,1.0579,1.0579,1.0579
EURUSD,20030114,162600,1.0578,1.0582,1.0578,1.0582
EURUSD,20030114,162700,1.0583,1.0585,1.0583,1.0585
EURUSD,20030114,162800,1.0583,1.0583,1.0581,1.0581
EURUSD,20030114,162900,1.0582,1.0585,1.0582,1.0585
EURUSD,20030114,163000,1.0586,1.0586,1.0583,1.0583
EURUSD,20030114,163100,1.0581,1.0581,1.0578,1.0579
EURUSD,20030114,163200,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,163300,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,163400,1.0579,1.0580,1.0577,1.0577
EURUSD,20030114,163500,1.0576,1.0579,1.0576,1.0579
EURUSD,20030114,163600,1.0580,1.0580,1.0577,1.0579
EURUSD,20030114,163700,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,163800,1.0581,1.0584,1.0581,1.0584
EURUSD,20030114,163900,1.0585,1.0587,1.0585,1.0585
EURUSD,20030114,164000,1.0586,1.0586,1.0584,1.0585
EURUSD,20030114,164100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030114,164200,1.0581,1.0582,1.0581,1.0582
EURUSD,20030114,164300,1.0581,1.0581,1.0578,1.0579
EURUSD,20030114,164400,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,164500,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,164700,1.0578,1.0583,1.0577,1.0583
EURUSD,20030114,164800,1.0582,1.0583,1.0582,1.0583
EURUSD,20030114,164900,1.0582,1.0583,1.0582,1.0583
EURUSD,20030114,165000,1.0581,1.0581,1.0580,1.0580
EURUSD,20030114,165100,1.0581,1.0583,1.0581,1.0581
EURUSD,20030114,165200,1.0580,1.0580,1.0578,1.0579
EURUSD,20030114,165300,1.0581,1.0584,1.0581,1.0584
EURUSD,20030114,165400,1.0585,1.0586,1.0584,1.0584
EURUSD,20030114,165500,1.0585,1.0585,1.0585,1.0585
EURUSD,20030114,165600,1.0586,1.0586,1.0584,1.0585
EURUSD,20030114,165700,1.0584,1.0585,1.0584,1.0585
EURUSD,20030114,165800,1.0584,1.0586,1.0584,1.0585
EURUSD,20030114,165900,1.0586,1.0586,1.0585,1.0585
EURUSD,20030114,170000,1.0586,1.0588,1.0586,1.0588
EURUSD,20030114,170100,1.0589,1.0589,1.0587,1.0587
EURUSD,20030114,170200,1.0586,1.0586,1.0586,1.0586
EURUSD,20030114,170300,1.0585,1.0585,1.0584,1.0585
EURUSD,20030114,170400,1.0584,1.0584,1.0579,1.0579
EURUSD,20030114,170500,1.0577,1.0579,1.0577,1.0577
EURUSD,20030114,170600,1.0578,1.0579,1.0578,1.0579
EURUSD,20030114,170700,1.0578,1.0580,1.0578,1.0580
EURUSD,20030114,170800,1.0579,1.0580,1.0579,1.0579
EURUSD,20030114,170900,1.0578,1.0579,1.0577,1.0579
EURUSD,20030114,171000,1.0580,1.0580,1.0580,1.0580
EURUSD,20030114,171300,1.0577,1.0577,1.0575,1.0575
EURUSD,20030114,171400,1.0574,1.0574,1.0570,1.0571
EURUSD,20030114,171500,1.0570,1.0571,1.0569,1.0570
EURUSD,20030114,171600,1.0571,1.0571,1.0566,1.0566
EURUSD,20030114,171700,1.0565,1.0566,1.0563,1.0565
EURUSD,20030114,171800,1.0566,1.0566,1.0564,1.0564
EURUSD,20030114,171900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,172000,1.0568,1.0570,1.0568,1.0570
EURUSD,20030114,172100,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,172200,1.0573,1.0573,1.0573,1.0573
EURUSD,20030114,172300,1.0574,1.0575,1.0574,1.0575
EURUSD,20030114,172500,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,172600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,172700,1.0576,1.0577,1.0576,1.0576
EURUSD,20030114,172800,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,173000,1.0574,1.0574,1.0572,1.0572
EURUSD,20030114,173100,1.0571,1.0572,1.0570,1.0572
EURUSD,20030114,173400,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,173600,1.0572,1.0572,1.0572,1.0572
EURUSD,20030114,173800,1.0574,1.0574,1.0574,1.0574
EURUSD,20030114,173900,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,174000,1.0574,1.0574,1.0573,1.0573
EURUSD,20030114,174100,1.0574,1.0575,1.0573,1.0573
EURUSD,20030114,174200,1.0572,1.0572,1.0569,1.0569
EURUSD,20030114,174300,1.0570,1.0570,1.0570,1.0570
EURUSD,20030114,174400,1.0572,1.0572,1.0569,1.0569
EURUSD,20030114,174500,1.0568,1.0568,1.0567,1.0567
EURUSD,20030114,174600,1.0568,1.0569,1.0568,1.0569
EURUSD,20030114,174700,1.0568,1.0571,1.0568,1.0571
EURUSD,20030114,174800,1.0572,1.0573,1.0570,1.0573
EURUSD,20030114,174900,1.0572,1.0572,1.0570,1.0570
EURUSD,20030114,175000,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,175100,1.0570,1.0570,1.0569,1.0569
EURUSD,20030114,175200,1.0570,1.0570,1.0570,1.0570
EURUSD,20030114,175300,1.0571,1.0572,1.0570,1.0572
EURUSD,20030114,175400,1.0571,1.0574,1.0571,1.0574
EURUSD,20030114,175600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030114,175800,1.0577,1.0577,1.0575,1.0575
EURUSD,20030114,175900,1.0574,1.0574,1.0573,1.0573
EURUSD,20030114,180000,1.0572,1.0572,1.0570,1.0570
EURUSD,20030114,180200,1.0569,1.0569,1.0569,1.0569
EURUSD,20030114,180300,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,180400,1.0570,1.0572,1.0570,1.0572
EURUSD,20030114,180500,1.0571,1.0571,1.0571,1.0571
EURUSD,20030114,180600,1.0570,1.0570,1.0568,1.0568
EURUSD,20030114,180700,1.0569,1.0569,1.0566,1.0566
EURUSD,20030114,180900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030114,181000,1.0564,1.0564,1.0559,1.0559
EURUSD,20030114,181100,1.0558,1.0558,1.0556,1.0558
EURUSD,20030114,181200,1.0557,1.0557,1.0555,1.0555
EURUSD,20030114,181300,1.0554,1.0555,1.0551,1.0551
EURUSD,20030114,181400,1.0552,1.0554,1.0551,1.0552
EURUSD,20030114,181500,1.0553,1.0556,1.0553,1.0555
EURUSD,20030114,181700,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,181800,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,181900,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,182000,1.0555,1.0556,1.0555,1.0556
EURUSD,20030114,182100,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,182300,1.0557,1.0558,1.0557,1.0558
EURUSD,20030114,182800,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,183000,1.0557,1.0557,1.0557,1.0557
EURUSD,20030114,183200,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,183300,1.0554,1.0556,1.0554,1.0556
EURUSD,20030114,183500,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,183700,1.0559,1.0560,1.0558,1.0558
EURUSD,20030114,184100,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,184200,1.0558,1.0558,1.0557,1.0557
EURUSD,20030114,184400,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,184500,1.0557,1.0559,1.0557,1.0558
EURUSD,20030114,184700,1.0560,1.0560,1.0560,1.0560
EURUSD,20030114,184900,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,185400,1.0560,1.0561,1.0560,1.0561
EURUSD,20030114,185600,1.0560,1.0561,1.0560,1.0561
EURUSD,20030114,185700,1.0562,1.0562,1.0561,1.0562
EURUSD,20030114,185800,1.0563,1.0563,1.0563,1.0563
EURUSD,20030114,185900,1.0564,1.0564,1.0563,1.0563
EURUSD,20030114,190200,1.0562,1.0562,1.0561,1.0561
EURUSD,20030114,190500,1.0564,1.0564,1.0564,1.0564
EURUSD,20030114,190600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,190700,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,190800,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,191200,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,191400,1.0565,1.0565,1.0564,1.0564
EURUSD,20030114,191600,1.0560,1.0560,1.0558,1.0558
EURUSD,20030114,191700,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,191800,1.0558,1.0558,1.0555,1.0555
EURUSD,20030114,192000,1.0558,1.0559,1.0558,1.0559
EURUSD,20030114,192200,1.0558,1.0558,1.0557,1.0557
EURUSD,20030114,192300,1.0558,1.0559,1.0557,1.0558
EURUSD,20030114,192400,1.0562,1.0562,1.0561,1.0561
EURUSD,20030114,192500,1.0560,1.0561,1.0560,1.0561
EURUSD,20030114,192600,1.0560,1.0560,1.0560,1.0560
EURUSD,20030114,192700,1.0559,1.0560,1.0559,1.0560
EURUSD,20030114,192800,1.0559,1.0559,1.0559,1.0559
EURUSD,20030114,193100,1.0560,1.0562,1.0559,1.0562
EURUSD,20030114,193200,1.0560,1.0562,1.0560,1.0562
EURUSD,20030114,193600,1.0560,1.0560,1.0560,1.0560
EURUSD,20030114,193700,1.0561,1.0561,1.0561,1.0561
EURUSD,20030114,194000,1.0564,1.0564,1.0563,1.0563
EURUSD,20030114,194100,1.0565,1.0565,1.0564,1.0564
EURUSD,20030114,194200,1.0562,1.0564,1.0562,1.0563
EURUSD,20030114,194700,1.0563,1.0563,1.0563,1.0563
EURUSD,20030114,194900,1.0562,1.0565,1.0562,1.0564
EURUSD,20030114,195100,1.0566,1.0567,1.0566,1.0567
EURUSD,20030114,195200,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,195300,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,195400,1.0568,1.0568,1.0567,1.0567
EURUSD,20030114,195500,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,195900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,200100,1.0566,1.0567,1.0566,1.0567
EURUSD,20030114,200300,1.0568,1.0568,1.0568,1.0568
EURUSD,20030114,200400,1.0569,1.0569,1.0569,1.0569
EURUSD,20030114,200500,1.0568,1.0569,1.0568,1.0568
EURUSD,20030114,201000,1.0568,1.0568,1.0568,1.0568
EURUSD,20030114,201200,1.0569,1.0569,1.0568,1.0568
EURUSD,20030114,201300,1.0566,1.0568,1.0566,1.0567
EURUSD,20030114,201700,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,201800,1.0565,1.0565,1.0565,1.0565
EURUSD,20030114,201900,1.0564,1.0564,1.0564,1.0564
EURUSD,20030114,202000,1.0563,1.0563,1.0563,1.0563
EURUSD,20030114,202400,1.0565,1.0565,1.0565,1.0565
EURUSD,20030114,202600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,202900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,203000,1.0568,1.0568,1.0567,1.0567
EURUSD,20030114,203100,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,203200,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,203500,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,203900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,204000,1.0568,1.0568,1.0568,1.0568
EURUSD,20030114,204500,1.0568,1.0568,1.0568,1.0568
EURUSD,20030114,205000,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,205500,1.0567,1.0567,1.0567,1.0567
EURUSD,20030114,205900,1.0566,1.0566,1.0566,1.0566
EURUSD,20030114,210100,1.0567,1.0567,1.0566,1.0567
EURUSD,20030114,210200,1.0566,1.0566,1.0563,1.0563
EURUSD,20030114,210300,1.0562,1.0562,1.0560,1.0560
EURUSD,20030114,210400,1.0561,1.0561,1.0560,1.0561
EURUSD,20030114,210600,1.0562,1.0562,1.0562,1.0562
EURUSD,20030114,210800,1.0561,1.0561,1.0560,1.0560
EURUSD,20030114,211000,1.0559,1.0559,1.0556,1.0557
EURUSD,20030114,211100,1.0558,1.0558,1.0558,1.0558
EURUSD,20030114,211300,1.0556,1.0556,1.0553,1.0553
EURUSD,20030114,211400,1.0554,1.0554,1.0554,1.0554
EURUSD,20030114,211600,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,212100,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,212200,1.0553,1.0553,1.0552,1.0552
EURUSD,20030114,212300,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,212400,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,212500,1.0551,1.0551,1.0550,1.0551
EURUSD,20030114,212600,1.0550,1.0550,1.0549,1.0549
EURUSD,20030114,212700,1.0550,1.0551,1.0550,1.0551
EURUSD,20030114,212800,1.0549,1.0549,1.0548,1.0549
EURUSD,20030114,212900,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,213000,1.0552,1.0552,1.0552,1.0552
EURUSD,20030114,213100,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,213600,1.0553,1.0553,1.0553,1.0553
EURUSD,20030114,213900,1.0554,1.0554,1.0554,1.0554
EURUSD,20030114,214000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,214300,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,214500,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,214700,1.0556,1.0556,1.0556,1.0556
EURUSD,20030114,215100,1.0555,1.0555,1.0555,1.0555
EURUSD,20030114,215200,1.0554,1.0554,1.0551,1.0551
EURUSD,20030114,215300,1.0552,1.0552,1.0550,1.0551
EURUSD,20030114,215400,1.0550,1.0550,1.0548,1.0548
EURUSD,20030114,215500,1.0549,1.0549,1.0549,1.0549
EURUSD,20030114,215600,1.0551,1.0551,1.0551,1.0551
EURUSD,20030114,215800,1.0550,1.0550,1.0550,1.0550
GBPUSD,20030114,000300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,000800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,001300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,001800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,002300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,002500,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030114,003000,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030114,003400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,003900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,004400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,004600,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030114,004800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,005300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,005800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,010300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,010600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030114,010800,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030114,011100,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030114,011200,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030114,011300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,011400,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030114,011500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,011600,1.5997,1.5997,1.5994,1.5994
GBPUSD,20030114,011700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030114,011800,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030114,012200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030114,012300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030114,012700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030114,013000,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030114,013100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030114,013400,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030114,013500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030114,013600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,013700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030114,014200,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030114,014500,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030114,014600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,015000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030114,015100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,015200,1.5991,1.5992,1.5990,1.5992
GBPUSD,20030114,015300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030114,015400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030114,015600,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030114,015800,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030114,020100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,020200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030114,020300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030114,020400,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030114,020500,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030114,020600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030114,020900,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030114,021100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,021600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,021900,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030114,022000,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030114,022500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030114,022600,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030114,022700,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030114,022800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030114,023100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030114,023200,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030114,023300,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030114,023400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030114,023600,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030114,023800,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030114,023900,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030114,024400,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030114,024800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030114,025100,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030114,025200,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030114,025700,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030114,030200,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030114,030700,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030114,030900,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,031400,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,031600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030114,031700,1.6000,1.6001,1.5999,1.6001
GBPUSD,20030114,031800,1.6000,1.6001,1.6000,1.6000
GBPUSD,20030114,032100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,032400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030114,032900,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030114,033400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030114,033600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030114,033800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030114,034100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030114,034300,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030114,034500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030114,034600,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030114,034700,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030114,034800,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030114,035300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030114,035800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030114,040100,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030114,040200,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030114,040400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030114,040900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030114,041400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030114,041500,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030114,041600,1.6013,1.6021,1.6013,1.6021
GBPUSD,20030114,041700,1.6022,1.6024,1.6016,1.6019
GBPUSD,20030114,041800,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030114,041900,1.6016,1.6020,1.6015,1.6020
GBPUSD,20030114,042000,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030114,042500,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,043000,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,043100,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030114,043200,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030114,043700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,043900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030114,044000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030114,044100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030114,044300,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030114,044400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030114,044500,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030114,044600,1.6023,1.6024,1.6022,1.6023
GBPUSD,20030114,045100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030114,045400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030114,045600,1.6025,1.6038,1.6025,1.6036
GBPUSD,20030114,045700,1.6037,1.6039,1.6037,1.6037
GBPUSD,20030114,045800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030114,045900,1.6035,1.6035,1.6031,1.6031
GBPUSD,20030114,050000,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030114,050100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,050300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030114,050600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,050700,1.6033,1.6037,1.6033,1.6034
GBPUSD,20030114,050800,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030114,050900,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030114,051000,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030114,051100,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030114,051200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,051700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,052200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,052600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,052700,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030114,052800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,053000,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030114,053100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030114,053400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030114,053900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,054400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,054800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,055300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,055500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030114,055700,1.6032,1.6035,1.6032,1.6035
GBPUSD,20030114,060000,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030114,060100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,060200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,060500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,060700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,061200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030114,061600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,062100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,062600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,063100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,063300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,063800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,064000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,064300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,064400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030114,064600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030114,064700,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030114,064900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,065400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,065900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,070400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,070800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030114,071300,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030114,071400,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030114,071500,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,071800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030114,071900,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030114,072400,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030114,072700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030114,072900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030114,073400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030114,073900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030114,074000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030114,074100,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030114,074200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030114,074700,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030114,075100,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030114,075600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,080100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,080200,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030114,080300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,080800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030114,081000,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030114,081100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030114,081300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030114,081400,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030114,081600,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030114,081700,1.6022,1.6023,1.6021,1.6022
GBPUSD,20030114,081800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030114,082200,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030114,082700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030114,082800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,082900,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030114,083000,1.6022,1.6022,1.6020,1.6021
GBPUSD,20030114,083100,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030114,083400,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030114,083600,1.6018,1.6019,1.6018,1.6018
GBPUSD,20030114,083700,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030114,083800,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030114,083900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030114,084000,1.6012,1.6014,1.6012,1.6012
GBPUSD,20030114,084100,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030114,084200,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030114,084300,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030114,084400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030114,084500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030114,084600,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030114,084700,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030114,084800,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030114,084900,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030114,085000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030114,085100,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030114,085200,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030114,085300,1.6016,1.6016,1.6013,1.6014
GBPUSD,20030114,085400,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030114,085500,1.6013,1.6013,1.6009,1.6009
GBPUSD,20030114,085600,1.6008,1.6008,1.6003,1.6003
GBPUSD,20030114,085700,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030114,085800,1.6001,1.6002,1.5999,1.6002
GBPUSD,20030114,085900,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030114,090000,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030114,090100,1.6008,1.6008,1.6005,1.6005
GBPUSD,20030114,090200,1.6001,1.6002,1.6001,1.6001
GBPUSD,20030114,090300,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030114,090400,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030114,090500,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030114,090600,1.6007,1.6012,1.6007,1.6012
GBPUSD,20030114,090700,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030114,090800,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030114,090900,1.6010,1.6010,1.6006,1.6007
GBPUSD,20030114,091000,1.6006,1.6009,1.6006,1.6008
GBPUSD,20030114,091100,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030114,091200,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030114,091300,1.6005,1.6005,1.5996,1.5996
GBPUSD,20030114,091400,1.5993,1.5995,1.5992,1.5995
GBPUSD,20030114,091500,1.5996,1.5996,1.5993,1.5995
GBPUSD,20030114,091600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030114,091700,1.5994,1.5994,1.5992,1.5994
GBPUSD,20030114,091800,1.5997,1.6000,1.5997,1.6000
GBPUSD,20030114,091900,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030114,092000,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030114,092100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030114,092200,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030114,092300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030114,092400,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030114,092500,1.6007,1.6007,1.6004,1.6004
GBPUSD,20030114,092600,1.6006,1.6009,1.6006,1.6009
GBPUSD,20030114,092800,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030114,092900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030114,093000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030114,093100,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030114,093200,1.6008,1.6009,1.6007,1.6008
GBPUSD,20030114,093300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030114,093400,1.6008,1.6009,1.6007,1.6008
GBPUSD,20030114,093500,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030114,093600,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030114,093700,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030114,093800,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030114,093900,1.6012,1.6012,1.6006,1.6006
GBPUSD,20030114,094000,1.6007,1.6008,1.6005,1.6005
GBPUSD,20030114,094100,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030114,094200,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030114,094300,1.6006,1.6008,1.6006,1.6007
GBPUSD,20030114,094400,1.6006,1.6009,1.6006,1.6006
GBPUSD,20030114,094500,1.6007,1.6008,1.6006,1.6006
GBPUSD,20030114,094600,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030114,094700,1.6007,1.6008,1.6006,1.6007
GBPUSD,20030114,094800,1.6006,1.6010,1.6006,1.6010
GBPUSD,20030114,094900,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030114,095000,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030114,095100,1.6009,1.6011,1.6008,1.6011
GBPUSD,20030114,095200,1.6015,1.6015,1.6009,1.6011
GBPUSD,20030114,095300,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030114,095400,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030114,095500,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030114,095600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030114,095700,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030114,095800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030114,095900,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030114,100100,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030114,100200,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030114,100400,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030114,100500,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030114,100600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030114,100700,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030114,100800,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030114,100900,1.6011,1.6013,1.6011,1.6012
GBPUSD,20030114,101000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030114,101100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030114,101300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030114,101400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030114,101500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030114,101600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030114,101800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030114,101900,1.6009,1.6011,1.6009,1.6010
GBPUSD,20030114,102000,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030114,102100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030114,102200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030114,102500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030114,102600,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030114,102900,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030114,103000,1.6006,1.6007,1.5994,1.5997
GBPUSD,20030114,103100,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030114,103200,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030114,103300,1.6002,1.6002,1.6000,1.6000
GBPUSD,20030114,103400,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030114,103500,1.5997,1.6004,1.5997,1.6004
GBPUSD,20030114,103600,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030114,103700,1.6006,1.6015,1.6006,1.6015
GBPUSD,20030114,103800,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030114,103900,1.6016,1.6020,1.6015,1.6020
GBPUSD,20030114,104000,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030114,104100,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030114,104200,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030114,104300,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030114,104400,1.6020,1.6023,1.6020,1.6022
GBPUSD,20030114,104500,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030114,104600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030114,104800,1.6029,1.6032,1.6029,1.6030
GBPUSD,20030114,104900,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030114,105000,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030114,105100,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030114,105200,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030114,105300,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030114,105400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030114,105600,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030114,105700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030114,105800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030114,105900,1.6023,1.6026,1.6023,1.6025
GBPUSD,20030114,110000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030114,110100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030114,110200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,110300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,110400,1.6031,1.6032,1.6030,1.6031
GBPUSD,20030114,110700,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030114,111000,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030114,111100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030114,111200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030114,111300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030114,111400,1.6029,1.6033,1.6029,1.6033
GBPUSD,20030114,111500,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030114,111600,1.6036,1.6039,1.6036,1.6036
GBPUSD,20030114,111700,1.6037,1.6049,1.6037,1.6049
GBPUSD,20030114,111800,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030114,111900,1.6049,1.6054,1.6048,1.6054
GBPUSD,20030114,112000,1.6055,1.6057,1.6055,1.6055
GBPUSD,20030114,112100,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030114,112200,1.6057,1.6058,1.6056,1.6057
GBPUSD,20030114,112300,1.6055,1.6055,1.6052,1.6054
GBPUSD,20030114,112400,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030114,112500,1.6054,1.6055,1.6053,1.6054
GBPUSD,20030114,112600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,112700,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030114,112800,1.6054,1.6057,1.6054,1.6057
GBPUSD,20030114,112900,1.6058,1.6064,1.6058,1.6064
GBPUSD,20030114,113000,1.6063,1.6070,1.6063,1.6066
GBPUSD,20030114,113100,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030114,113200,1.6064,1.6068,1.6064,1.6068
GBPUSD,20030114,113300,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030114,113400,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030114,113500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,113600,1.6067,1.6072,1.6067,1.6071
GBPUSD,20030114,113700,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030114,113800,1.6070,1.6070,1.6067,1.6067
GBPUSD,20030114,113900,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,114000,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030114,114100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030114,114200,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030114,114300,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030114,114400,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030114,114500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030114,114600,1.6069,1.6069,1.6067,1.6069
GBPUSD,20030114,114700,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030114,114800,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030114,114900,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030114,115000,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030114,115100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,115200,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030114,115300,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030114,115400,1.6058,1.6058,1.6055,1.6056
GBPUSD,20030114,115500,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,115600,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030114,115800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030114,115900,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030114,120300,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030114,120400,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030114,120500,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030114,120600,1.6057,1.6058,1.6055,1.6055
GBPUSD,20030114,120700,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,120800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030114,120900,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030114,121000,1.6054,1.6054,1.6050,1.6050
GBPUSD,20030114,121100,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030114,121200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030114,121300,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030114,121400,1.6054,1.6054,1.6051,1.6051
GBPUSD,20030114,121500,1.6050,1.6050,1.6047,1.6048
GBPUSD,20030114,121800,1.6050,1.6052,1.6050,1.6051
GBPUSD,20030114,121900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030114,122000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030114,122200,1.6050,1.6051,1.6049,1.6051
GBPUSD,20030114,122300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030114,122400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,122600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030114,122700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030114,122800,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030114,123100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030114,123200,1.6056,1.6057,1.6055,1.6056
GBPUSD,20030114,123300,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030114,123400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030114,123500,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030114,123600,1.6056,1.6057,1.6054,1.6055
GBPUSD,20030114,123700,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030114,123800,1.6055,1.6057,1.6055,1.6055
GBPUSD,20030114,123900,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030114,124000,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030114,124100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,124200,1.6060,1.6061,1.6059,1.6061
GBPUSD,20030114,124300,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030114,124400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,124500,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030114,124600,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030114,124700,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030114,124800,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030114,124900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030114,125000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030114,125100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,125200,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030114,125300,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030114,125400,1.6060,1.6060,1.6055,1.6055
GBPUSD,20030114,125800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030114,125900,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030114,130000,1.6054,1.6058,1.6052,1.6054
GBPUSD,20030114,130100,1.6053,1.6057,1.6053,1.6056
GBPUSD,20030114,130200,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030114,130300,1.6060,1.6062,1.6060,1.6061
GBPUSD,20030114,130400,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030114,130500,1.6066,1.6068,1.6065,1.6065
GBPUSD,20030114,130600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,130700,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030114,130800,1.6061,1.6061,1.6059,1.6060
GBPUSD,20030114,130900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030114,131000,1.6058,1.6058,1.6055,1.6056
GBPUSD,20030114,131100,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030114,131200,1.6052,1.6055,1.6051,1.6055
GBPUSD,20030114,131300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,131400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,131600,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030114,131700,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030114,131800,1.6056,1.6060,1.6056,1.6059
GBPUSD,20030114,131900,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030114,132400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,132600,1.6061,1.6061,1.6057,1.6057
GBPUSD,20030114,132800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,132900,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030114,133100,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030114,133400,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030114,133600,1.6048,1.6052,1.6048,1.6051
GBPUSD,20030114,133700,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030114,134000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,134100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,134200,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030114,134300,1.6059,1.6064,1.6059,1.6063
GBPUSD,20030114,134400,1.6064,1.6070,1.6064,1.6066
GBPUSD,20030114,134500,1.6065,1.6071,1.6064,1.6071
GBPUSD,20030114,134600,1.6073,1.6078,1.6071,1.6077
GBPUSD,20030114,134700,1.6076,1.6076,1.6068,1.6068
GBPUSD,20030114,134800,1.6069,1.6069,1.6067,1.6069
GBPUSD,20030114,134900,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030114,135000,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030114,135100,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030114,135200,1.6069,1.6073,1.6069,1.6073
GBPUSD,20030114,135300,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030114,135400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030114,135500,1.6070,1.6072,1.6070,1.6071
GBPUSD,20030114,135600,1.6072,1.6072,1.6068,1.6068
GBPUSD,20030114,135700,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030114,135800,1.6067,1.6069,1.6065,1.6069
GBPUSD,20030114,135900,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030114,140000,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030114,140100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,140200,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030114,140400,1.6068,1.6073,1.6068,1.6072
GBPUSD,20030114,140500,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030114,140600,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030114,140800,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030114,140900,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030114,141000,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030114,141400,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030114,141500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,141700,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030114,141800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,142200,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030114,142400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,142500,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030114,142600,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030114,142700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030114,142900,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,143000,1.6068,1.6070,1.6066,1.6070
GBPUSD,20030114,143100,1.6071,1.6075,1.6071,1.6072
GBPUSD,20030114,143200,1.6068,1.6068,1.6063,1.6064
GBPUSD,20030114,143300,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030114,143400,1.6062,1.6066,1.6062,1.6065
GBPUSD,20030114,143500,1.6064,1.6064,1.6061,1.6063
GBPUSD,20030114,143600,1.6064,1.6068,1.6063,1.6068
GBPUSD,20030114,143700,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030114,143800,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030114,144000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,144100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030114,144200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030114,144300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,144400,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030114,144600,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030114,144800,1.6070,1.6071,1.6069,1.6071
GBPUSD,20030114,144900,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030114,145000,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030114,145100,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030114,145200,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030114,145300,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030114,145400,1.6074,1.6081,1.6074,1.6080
GBPUSD,20030114,145500,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030114,145600,1.6083,1.6087,1.6081,1.6087
GBPUSD,20030114,145700,1.6086,1.6088,1.6085,1.6085
GBPUSD,20030114,145800,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030114,150000,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030114,150100,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030114,150200,1.6086,1.6086,1.6084,1.6085
GBPUSD,20030114,150300,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030114,150500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030114,150600,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030114,150700,1.6081,1.6082,1.6080,1.6081
GBPUSD,20030114,150800,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030114,150900,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030114,151000,1.6086,1.6090,1.6086,1.6090
GBPUSD,20030114,151100,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030114,151200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030114,151300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030114,151400,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030114,151500,1.6087,1.6091,1.6087,1.6091
GBPUSD,20030114,151600,1.6092,1.6092,1.6090,1.6091
GBPUSD,20030114,151700,1.6092,1.6099,1.6092,1.6099
GBPUSD,20030114,151800,1.6100,1.6109,1.6100,1.6106
GBPUSD,20030114,151900,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030114,152000,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030114,152100,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030114,152200,1.6106,1.6107,1.6105,1.6105
GBPUSD,20030114,152500,1.6106,1.6111,1.6106,1.6110
GBPUSD,20030114,152600,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030114,152700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030114,152800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030114,152900,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030114,153000,1.6111,1.6111,1.6107,1.6107
GBPUSD,20030114,153100,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030114,153200,1.6104,1.6104,1.6102,1.6103
GBPUSD,20030114,153300,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030114,153400,1.6102,1.6105,1.6101,1.6101
GBPUSD,20030114,153500,1.6100,1.6101,1.6099,1.6101
GBPUSD,20030114,153600,1.6102,1.6104,1.6102,1.6103
GBPUSD,20030114,153700,1.6102,1.6103,1.6100,1.6101
GBPUSD,20030114,153800,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030114,153900,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030114,154000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030114,154100,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030114,154200,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030114,154300,1.6100,1.6102,1.6099,1.6099
GBPUSD,20030114,154400,1.6100,1.6100,1.6097,1.6097
GBPUSD,20030114,154500,1.6096,1.6098,1.6094,1.6098
GBPUSD,20030114,154600,1.6096,1.6099,1.6096,1.6098
GBPUSD,20030114,154800,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030114,154900,1.6095,1.6095,1.6094,1.6095
GBPUSD,20030114,155000,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030114,155100,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030114,155200,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030114,155400,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030114,155500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030114,155600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030114,155700,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030114,155800,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030114,155900,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030114,160000,1.6093,1.6093,1.6089,1.6089
GBPUSD,20030114,160100,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030114,160200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030114,160300,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030114,160400,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030114,160500,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030114,160600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030114,160700,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030114,160800,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030114,160900,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030114,161000,1.6094,1.6097,1.6094,1.6097
GBPUSD,20030114,161100,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030114,161200,1.6101,1.6102,1.6099,1.6099
GBPUSD,20030114,161300,1.6100,1.6101,1.6099,1.6099
GBPUSD,20030114,161400,1.6098,1.6099,1.6097,1.6098
GBPUSD,20030114,161500,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030114,161700,1.6102,1.6107,1.6102,1.6107
GBPUSD,20030114,161800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030114,161900,1.6107,1.6107,1.6104,1.6104
GBPUSD,20030114,162000,1.6105,1.6105,1.6097,1.6098
GBPUSD,20030114,162100,1.6097,1.6097,1.6092,1.6092
GBPUSD,20030114,162200,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030114,162300,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030114,162400,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030114,162500,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030114,162600,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030114,162700,1.6089,1.6092,1.6089,1.6091
GBPUSD,20030114,162800,1.6089,1.6089,1.6086,1.6086
GBPUSD,20030114,162900,1.6085,1.6087,1.6084,1.6087
GBPUSD,20030114,163000,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030114,163100,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030114,163200,1.6085,1.6088,1.6085,1.6088
GBPUSD,20030114,163300,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030114,163400,1.6086,1.6087,1.6083,1.6083
GBPUSD,20030114,163500,1.6082,1.6084,1.6082,1.6083
GBPUSD,20030114,163600,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030114,163700,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030114,163800,1.6087,1.6092,1.6087,1.6092
GBPUSD,20030114,163900,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030114,164000,1.6096,1.6096,1.6090,1.6092
GBPUSD,20030114,164100,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030114,164200,1.6090,1.6091,1.6087,1.6091
GBPUSD,20030114,164300,1.6090,1.6090,1.6086,1.6086
GBPUSD,20030114,164400,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030114,164500,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030114,164600,1.6082,1.6083,1.6080,1.6080
GBPUSD,20030114,164700,1.6079,1.6080,1.6075,1.6080
GBPUSD,20030114,164800,1.6081,1.6087,1.6081,1.6087
GBPUSD,20030114,164900,1.6086,1.6089,1.6084,1.6089
GBPUSD,20030114,165000,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030114,165100,1.6088,1.6090,1.6087,1.6087
GBPUSD,20030114,165200,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030114,165300,1.6086,1.6092,1.6086,1.6092
GBPUSD,20030114,165400,1.6091,1.6092,1.6090,1.6090
GBPUSD,20030114,165500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030114,165700,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030114,165800,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030114,165900,1.6094,1.6095,1.6092,1.6093
GBPUSD,20030114,170000,1.6091,1.6095,1.6091,1.6095
GBPUSD,20030114,170100,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030114,170200,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030114,170300,1.6096,1.6096,1.6093,1.6093
GBPUSD,20030114,170400,1.6092,1.6092,1.6087,1.6087
GBPUSD,20030114,170500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030114,170600,1.6082,1.6084,1.6082,1.6084
GBPUSD,20030114,170700,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030114,170800,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030114,171000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030114,171100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030114,171300,1.6087,1.6087,1.6084,1.6085
GBPUSD,20030114,171400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030114,171500,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030114,171600,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030114,171700,1.6081,1.6081,1.6079,1.6080
GBPUSD,20030114,171800,1.6081,1.6081,1.6078,1.6079
GBPUSD,20030114,171900,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030114,172100,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030114,172200,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030114,172300,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030114,172500,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030114,172600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030114,172700,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030114,172800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030114,173000,1.6082,1.6082,1.6075,1.6075
GBPUSD,20030114,173100,1.6076,1.6076,1.6071,1.6071
GBPUSD,20030114,173200,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030114,173300,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030114,173400,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030114,173500,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030114,173700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030114,173800,1.6072,1.6075,1.6072,1.6072
GBPUSD,20030114,173900,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030114,174000,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030114,174100,1.6074,1.6076,1.6074,1.6075
GBPUSD,20030114,174200,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030114,174300,1.6068,1.6069,1.6064,1.6064
GBPUSD,20030114,174400,1.6065,1.6066,1.6062,1.6064
GBPUSD,20030114,174500,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030114,174600,1.6069,1.6070,1.6067,1.6067
GBPUSD,20030114,174700,1.6066,1.6069,1.6066,1.6069
GBPUSD,20030114,174800,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030114,174900,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030114,175100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,175200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030114,175500,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030114,175600,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030114,175800,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030114,175900,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030114,180000,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030114,180100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,180200,1.6066,1.6067,1.6065,1.6067
GBPUSD,20030114,180300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,180600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,180700,1.6064,1.6065,1.6062,1.6062
GBPUSD,20030114,180800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,180900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030114,181000,1.6059,1.6059,1.6056,1.6059
GBPUSD,20030114,181100,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030114,181200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030114,181300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030114,181400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030114,181500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,181600,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030114,181700,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030114,181900,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030114,182000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,182200,1.6062,1.6064,1.6061,1.6064
GBPUSD,20030114,182400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,182800,1.6059,1.6060,1.6058,1.6060
GBPUSD,20030114,182900,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030114,183200,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030114,183400,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030114,183500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,183600,1.6061,1.6064,1.6060,1.6064
GBPUSD,20030114,183800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,183900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,184000,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030114,184300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,184800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,185000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030114,185300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,185400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030114,185500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030114,185600,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030114,185700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,185900,1.6069,1.6069,1.6065,1.6066
GBPUSD,20030114,190100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030114,190200,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030114,190500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,191000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030114,191400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,191500,1.6065,1.6065,1.6062,1.6062
GBPUSD,20030114,191600,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030114,191700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030114,191800,1.6058,1.6058,1.6055,1.6055
GBPUSD,20030114,192100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030114,192300,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030114,192400,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030114,192500,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030114,192700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030114,193000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,193500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,193700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030114,194000,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030114,194100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,194400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,194600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030114,194900,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030114,195000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,195100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030114,195300,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030114,195400,1.6057,1.6060,1.6057,1.6059
GBPUSD,20030114,195600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030114,195700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030114,200000,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030114,200300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,200400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030114,200600,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030114,200700,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030114,200800,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030114,201300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,201600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030114,201900,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030114,202000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030114,202400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,202900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,203400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,203900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,204000,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030114,204100,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030114,204200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030114,204500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,205000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030114,205400,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030114,205500,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030114,205600,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030114,205700,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030114,205800,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030114,205900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030114,210000,1.6056,1.6056,1.6054,1.6055
GBPUSD,20030114,210100,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030114,210200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,210300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,210400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,210600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,210700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030114,210900,1.6054,1.6054,1.6051,1.6051
GBPUSD,20030114,211000,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030114,211100,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,211300,1.6049,1.6050,1.6048,1.6049
GBPUSD,20030114,211400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,211600,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030114,211700,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030114,211900,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030114,212200,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030114,212400,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030114,212800,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030114,212900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030114,213000,1.6052,1.6052,1.6050,1.6051
GBPUSD,20030114,213100,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030114,213200,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030114,213400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030114,213600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,213700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,213800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,213900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,214100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,214400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,214900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030114,215100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,215200,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030114,215300,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030114,215500,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,215600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,220100,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,220200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030114,220400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,220900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,221400,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030114,221700,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030114,222200,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030114,222400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030114,222900,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,223000,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030114,223400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,223900,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,224300,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030114,224400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030114,224500,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030114,224600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,224700,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,224800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,225300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030114,225600,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,225700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030114,230200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030114,230500,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030114,230600,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030114,230700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030114,231200,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030114,231400,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030114,231500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030114,231600,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030114,231700,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030114,231900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030114,232100,1.6048,1.6048,1.6046,1.6047
GBPUSD,20030114,232600,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030114,232700,1.6047,1.6048,1.6046,1.6047
GBPUSD,20030114,232800,1.6048,1.6048,1.6046,1.6048
GBPUSD,20030114,232900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030114,233400,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030114,233500,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030114,233700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030114,233900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030114,234000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030114,234100,1.6040,1.6040,1.6026,1.6026
GBPUSD,20030114,234200,1.6027,1.6030,1.6027,1.6030
GBPUSD,20030114,234300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030114,234600,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030114,235100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030114,235200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030114,235500,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030114,235700,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030114,235800,1.6033,1.6033,1.6033,1.6033
USDCHF,20030114,000500,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,000600,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,000700,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,001200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,001400,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,001900,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,002000,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,002200,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,002400,1.3864,1.3864,1.3863,1.3864
USDCHF,20030114,002900,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,003300,1.3863,1.3863,1.3862,1.3862
USDCHF,20030114,003800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,004100,1.3862,1.3862,1.3861,1.3861
USDCHF,20030114,004200,1.3862,1.3862,1.3861,1.3861
USDCHF,20030114,004300,1.3862,1.3862,1.3861,1.3862
USDCHF,20030114,004400,1.3861,1.3861,1.3861,1.3861
USDCHF,20030114,004500,1.3862,1.3864,1.3862,1.3864
USDCHF,20030114,004600,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,004800,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,004900,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,005000,1.3864,1.3864,1.3863,1.3863
USDCHF,20030114,005500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,010000,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,010200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,010300,1.3861,1.3862,1.3861,1.3862
USDCHF,20030114,010400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,010500,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,010600,1.3858,1.3858,1.3858,1.3858
USDCHF,20030114,010800,1.3857,1.3857,1.3855,1.3855
USDCHF,20030114,010900,1.3856,1.3857,1.3856,1.3856
USDCHF,20030114,011100,1.3857,1.3857,1.3857,1.3857
USDCHF,20030114,011200,1.3858,1.3858,1.3858,1.3858
USDCHF,20030114,011300,1.3860,1.3862,1.3860,1.3862
USDCHF,20030114,011500,1.3863,1.3864,1.3863,1.3864
USDCHF,20030114,011600,1.3865,1.3865,1.3864,1.3864
USDCHF,20030114,011800,1.3865,1.3865,1.3865,1.3865
USDCHF,20030114,012200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,012500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,012600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,012700,1.3861,1.3861,1.3861,1.3861
USDCHF,20030114,012800,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,013100,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,013500,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,013600,1.3863,1.3863,1.3862,1.3862
USDCHF,20030114,014000,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,014200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,014700,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,014800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,014900,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,015000,1.3863,1.3863,1.3862,1.3862
USDCHF,20030114,015100,1.3863,1.3863,1.3862,1.3862
USDCHF,20030114,015200,1.3861,1.3862,1.3861,1.3862
USDCHF,20030114,015300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030114,015400,1.3860,1.3861,1.3860,1.3861
USDCHF,20030114,015500,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,015600,1.3861,1.3862,1.3861,1.3862
USDCHF,20030114,015800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,020100,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,020300,1.3865,1.3865,1.3865,1.3865
USDCHF,20030114,020400,1.3864,1.3865,1.3864,1.3865
USDCHF,20030114,020600,1.3864,1.3865,1.3864,1.3864
USDCHF,20030114,020900,1.3863,1.3863,1.3862,1.3862
USDCHF,20030114,021100,1.3863,1.3864,1.3863,1.3864
USDCHF,20030114,021200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,021700,1.3862,1.3862,1.3860,1.3860
USDCHF,20030114,022000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,022100,1.3860,1.3861,1.3859,1.3861
USDCHF,20030114,022200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,022300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030114,022400,1.3860,1.3861,1.3860,1.3860
USDCHF,20030114,022600,1.3861,1.3862,1.3860,1.3862
USDCHF,20030114,023100,1.3861,1.3861,1.3860,1.3860
USDCHF,20030114,023200,1.3859,1.3860,1.3857,1.3857
USDCHF,20030114,023300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,023400,1.3856,1.3858,1.3855,1.3857
USDCHF,20030114,023500,1.3856,1.3856,1.3855,1.3855
USDCHF,20030114,023600,1.3856,1.3857,1.3856,1.3856
USDCHF,20030114,023700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030114,024200,1.3858,1.3860,1.3858,1.3860
USDCHF,20030114,024300,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,024700,1.3858,1.3858,1.3858,1.3858
USDCHF,20030114,025000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,025100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,025200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030114,025300,1.3860,1.3860,1.3859,1.3859
USDCHF,20030114,025400,1.3860,1.3860,1.3859,1.3859
USDCHF,20030114,025700,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,025800,1.3861,1.3862,1.3861,1.3862
USDCHF,20030114,030000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,030200,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,030700,1.3859,1.3860,1.3859,1.3860
USDCHF,20030114,030900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,031100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,031200,1.3859,1.3859,1.3859,1.3859
USDCHF,20030114,031500,1.3860,1.3860,1.3859,1.3859
USDCHF,20030114,031600,1.3858,1.3858,1.3858,1.3858
USDCHF,20030114,031700,1.3857,1.3857,1.3856,1.3857
USDCHF,20030114,031800,1.3858,1.3859,1.3858,1.3859
USDCHF,20030114,032300,1.3858,1.3859,1.3858,1.3859
USDCHF,20030114,032400,1.3860,1.3861,1.3860,1.3861
USDCHF,20030114,032600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,032900,1.3863,1.3864,1.3863,1.3864
USDCHF,20030114,033400,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,033800,1.3865,1.3865,1.3865,1.3865
USDCHF,20030114,034000,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,034500,1.3864,1.3864,1.3864,1.3864
USDCHF,20030114,034600,1.3863,1.3863,1.3863,1.3863
USDCHF,20030114,034800,1.3862,1.3862,1.3862,1.3862
USDCHF,20030114,035000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,035500,1.3860,1.3860,1.3860,1.3860
USDCHF,20030114,035600,1.3859,1.3859,1.3858,1.3858
USDCHF,20030114,035800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030114,035900,1.3856,1.3857,1.3856,1.3857
USDCHF,20030114,040000,1.3856,1.3857,1.3856,1.3856
USDCHF,20030114,040100,1.3855,1.3855,1.3854,1.3855
USDCHF,20030114,040600,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,040900,1.3856,1.3856,1.3856,1.3856
USDCHF,20030114,041000,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,041200,1.3856,1.3856,1.3856,1.3856
USDCHF,20030114,041400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030114,041500,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,041600,1.3853,1.3853,1.3849,1.3850
USDCHF,20030114,041700,1.3849,1.3852,1.3849,1.3851
USDCHF,20030114,041900,1.3852,1.3853,1.3852,1.3852
USDCHF,20030114,042000,1.3853,1.3853,1.3853,1.3853
USDCHF,20030114,042200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030114,042300,1.3853,1.3854,1.3853,1.3853
USDCHF,20030114,042400,1.3854,1.3854,1.3854,1.3854
USDCHF,20030114,042500,1.3855,1.3855,1.3853,1.3854
USDCHF,20030114,043000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030114,043500,1.3853,1.3853,1.3853,1.3853
USDCHF,20030114,043700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030114,044100,1.3851,1.3851,1.3850,1.3850
USDCHF,20030114,044300,1.3849,1.3849,1.3846,1.3847
USDCHF,20030114,044400,1.3846,1.3847,1.3845,1.3847
USDCHF,20030114,044500,1.3848,1.3851,1.3848,1.3851
USDCHF,20030114,044600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,044700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,044800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030114,044900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030114,045000,1.3846,1.3846,1.3846,1.3846
USDCHF,20030114,045300,1.3847,1.3847,1.3847,1.3847
USDCHF,20030114,045400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030114,045500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030114,045600,1.3844,1.3844,1.3841,1.3841
USDCHF,20030114,045700,1.3840,1.3841,1.3839,1.3841
USDCHF,20030114,045800,1.3842,1.3844,1.3842,1.3844
USDCHF,20030114,050200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030114,050600,1.3844,1.3844,1.3842,1.3842
USDCHF,20030114,050700,1.3841,1.3842,1.3841,1.3842
USDCHF,20030114,050800,1.3843,1.3843,1.3842,1.3842
USDCHF,20030114,050900,1.3841,1.3842,1.3840,1.3842
USDCHF,20030114,051000,1.3843,1.3844,1.3843,1.3843
USDCHF,20030114,051200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,051300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030114,051600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,051900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030114,052000,1.3844,1.3844,1.3843,1.3843
USDCHF,20030114,052100,1.3842,1.3842,1.3841,1.3842
USDCHF,20030114,052200,1.3843,1.3843,1.3842,1.3842
USDCHF,20030114,052400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,052600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,052700,1.3841,1.3842,1.3841,1.3841
USDCHF,20030114,053200,1.3841,1.3843,1.3841,1.3843
USDCHF,20030114,053300,1.3844,1.3844,1.3843,1.3843
USDCHF,20030114,053600,1.3844,1.3844,1.3843,1.3843
USDCHF,20030114,053800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,053900,1.3843,1.3843,1.3842,1.3842
USDCHF,20030114,054100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,054300,1.3842,1.3843,1.3842,1.3843
USDCHF,20030114,054400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,054900,1.3843,1.3843,1.3841,1.3841
USDCHF,20030114,055000,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,055100,1.3842,1.3843,1.3841,1.3841
USDCHF,20030114,055200,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,055300,1.3840,1.3841,1.3839,1.3841
USDCHF,20030114,055600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,055700,1.3839,1.3839,1.3835,1.3835
USDCHF,20030114,055800,1.3836,1.3838,1.3836,1.3837
USDCHF,20030114,055900,1.3836,1.3836,1.3836,1.3836
USDCHF,20030114,060000,1.3837,1.3841,1.3837,1.3841
USDCHF,20030114,060200,1.3842,1.3842,1.3840,1.3840
USDCHF,20030114,060300,1.3841,1.3841,1.3838,1.3839
USDCHF,20030114,060400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030114,060700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,061000,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,061100,1.3841,1.3841,1.3840,1.3841
USDCHF,20030114,061200,1.3840,1.3841,1.3840,1.3841
USDCHF,20030114,061700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,061800,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,062100,1.3841,1.3843,1.3841,1.3843
USDCHF,20030114,062600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,062700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,062900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,063200,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,063300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,063400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,063500,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,063600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,063800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,063900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030114,064000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030114,064100,1.3838,1.3838,1.3838,1.3838
USDCHF,20030114,064300,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,064400,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,064900,1.3839,1.3840,1.3839,1.3839
USDCHF,20030114,065000,1.3838,1.3839,1.3838,1.3838
USDCHF,20030114,065100,1.3837,1.3839,1.3837,1.3839
USDCHF,20030114,065200,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,065300,1.3839,1.3839,1.3838,1.3838
USDCHF,20030114,065400,1.3837,1.3837,1.3836,1.3836
USDCHF,20030114,065500,1.3837,1.3837,1.3836,1.3837
USDCHF,20030114,065600,1.3836,1.3836,1.3836,1.3836
USDCHF,20030114,065800,1.3835,1.3835,1.3834,1.3835
USDCHF,20030114,065900,1.3834,1.3836,1.3834,1.3835
USDCHF,20030114,070100,1.3834,1.3835,1.3834,1.3834
USDCHF,20030114,070200,1.3833,1.3834,1.3833,1.3834
USDCHF,20030114,070400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030114,070700,1.3834,1.3835,1.3834,1.3835
USDCHF,20030114,070800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030114,070900,1.3835,1.3835,1.3834,1.3835
USDCHF,20030114,071000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030114,071100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030114,071200,1.3836,1.3836,1.3834,1.3834
USDCHF,20030114,071400,1.3835,1.3835,1.3834,1.3834
USDCHF,20030114,071500,1.3835,1.3836,1.3835,1.3836
USDCHF,20030114,071600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030114,071700,1.3839,1.3841,1.3838,1.3838
USDCHF,20030114,071800,1.3840,1.3841,1.3838,1.3840
USDCHF,20030114,071900,1.3841,1.3841,1.3837,1.3839
USDCHF,20030114,072000,1.3840,1.3841,1.3840,1.3841
USDCHF,20030114,072200,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,072500,1.3842,1.3845,1.3842,1.3843
USDCHF,20030114,072600,1.3844,1.3844,1.3842,1.3842
USDCHF,20030114,072800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030114,072900,1.3844,1.3844,1.3843,1.3843
USDCHF,20030114,073100,1.3844,1.3844,1.3843,1.3843
USDCHF,20030114,073300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,073400,1.3845,1.3845,1.3845,1.3845
USDCHF,20030114,073500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,073700,1.3843,1.3843,1.3842,1.3842
USDCHF,20030114,073800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030114,073900,1.3844,1.3846,1.3844,1.3845
USDCHF,20030114,074000,1.3846,1.3847,1.3846,1.3847
USDCHF,20030114,074100,1.3848,1.3848,1.3847,1.3848
USDCHF,20030114,074200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030114,074300,1.3846,1.3846,1.3845,1.3846
USDCHF,20030114,074600,1.3847,1.3848,1.3847,1.3848
USDCHF,20030114,074800,1.3849,1.3850,1.3849,1.3850
USDCHF,20030114,074900,1.3851,1.3852,1.3851,1.3852
USDCHF,20030114,075000,1.3851,1.3851,1.3851,1.3851
USDCHF,20030114,075100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,075400,1.3849,1.3850,1.3849,1.3850
USDCHF,20030114,075500,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,075600,1.3848,1.3848,1.3848,1.3848
USDCHF,20030114,080000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,080200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,080300,1.3848,1.3849,1.3848,1.3848
USDCHF,20030114,080700,1.3850,1.3850,1.3849,1.3849
USDCHF,20030114,080800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030114,080900,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,081000,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,081100,1.3850,1.3850,1.3849,1.3850
USDCHF,20030114,081200,1.3848,1.3849,1.3848,1.3849
USDCHF,20030114,081400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,081500,1.3848,1.3848,1.3848,1.3848
USDCHF,20030114,081600,1.3847,1.3848,1.3846,1.3848
USDCHF,20030114,081700,1.3847,1.3850,1.3847,1.3848
USDCHF,20030114,081800,1.3847,1.3848,1.3846,1.3848
USDCHF,20030114,081900,1.3849,1.3850,1.3848,1.3850
USDCHF,20030114,082000,1.3851,1.3854,1.3851,1.3853
USDCHF,20030114,082100,1.3854,1.3855,1.3853,1.3855
USDCHF,20030114,082200,1.3854,1.3854,1.3848,1.3848
USDCHF,20030114,082300,1.3847,1.3847,1.3846,1.3846
USDCHF,20030114,082400,1.3845,1.3846,1.3844,1.3845
USDCHF,20030114,082500,1.3844,1.3845,1.3844,1.3845
USDCHF,20030114,082600,1.3844,1.3846,1.3844,1.3846
USDCHF,20030114,082700,1.3845,1.3845,1.3844,1.3844
USDCHF,20030114,082800,1.3845,1.3845,1.3844,1.3845
USDCHF,20030114,082900,1.3846,1.3846,1.3845,1.3846
USDCHF,20030114,083000,1.3847,1.3848,1.3845,1.3848
USDCHF,20030114,083100,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,083200,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,083300,1.3851,1.3854,1.3851,1.3853
USDCHF,20030114,083400,1.3852,1.3854,1.3852,1.3852
USDCHF,20030114,083500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030114,083600,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,083700,1.3847,1.3847,1.3844,1.3844
USDCHF,20030114,083900,1.3843,1.3844,1.3843,1.3844
USDCHF,20030114,084000,1.3845,1.3847,1.3845,1.3847
USDCHF,20030114,084100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,084200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,084300,1.3850,1.3850,1.3847,1.3847
USDCHF,20030114,084400,1.3846,1.3846,1.3845,1.3845
USDCHF,20030114,084500,1.3844,1.3844,1.3841,1.3842
USDCHF,20030114,084600,1.3841,1.3842,1.3841,1.3842
USDCHF,20030114,084700,1.3841,1.3842,1.3841,1.3842
USDCHF,20030114,084800,1.3843,1.3844,1.3843,1.3844
USDCHF,20030114,084900,1.3843,1.3843,1.3839,1.3840
USDCHF,20030114,085000,1.3841,1.3841,1.3838,1.3838
USDCHF,20030114,085100,1.3839,1.3841,1.3839,1.3841
USDCHF,20030114,085200,1.3842,1.3844,1.3842,1.3844
USDCHF,20030114,085400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,085500,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,085600,1.3843,1.3843,1.3842,1.3842
USDCHF,20030114,085700,1.3841,1.3841,1.3838,1.3838
USDCHF,20030114,085800,1.3839,1.3839,1.3838,1.3839
USDCHF,20030114,085900,1.3840,1.3842,1.3840,1.3842
USDCHF,20030114,090100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,090200,1.3842,1.3847,1.3842,1.3847
USDCHF,20030114,090300,1.3848,1.3850,1.3848,1.3849
USDCHF,20030114,090400,1.3850,1.3851,1.3849,1.3849
USDCHF,20030114,090500,1.3850,1.3850,1.3849,1.3849
USDCHF,20030114,090600,1.3850,1.3850,1.3849,1.3850
USDCHF,20030114,090700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,090800,1.3850,1.3850,1.3849,1.3849
USDCHF,20030114,090900,1.3848,1.3848,1.3847,1.3847
USDCHF,20030114,091000,1.3846,1.3846,1.3844,1.3846
USDCHF,20030114,091100,1.3845,1.3847,1.3844,1.3847
USDCHF,20030114,091200,1.3849,1.3850,1.3848,1.3850
USDCHF,20030114,091300,1.3851,1.3854,1.3851,1.3853
USDCHF,20030114,091400,1.3854,1.3856,1.3854,1.3856
USDCHF,20030114,091500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030114,091600,1.3856,1.3856,1.3854,1.3854
USDCHF,20030114,091700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,091800,1.3854,1.3855,1.3853,1.3853
USDCHF,20030114,091900,1.3854,1.3855,1.3853,1.3855
USDCHF,20030114,092000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030114,092100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030114,092200,1.3854,1.3855,1.3854,1.3855
USDCHF,20030114,092300,1.3854,1.3854,1.3853,1.3853
USDCHF,20030114,092400,1.3852,1.3852,1.3850,1.3850
USDCHF,20030114,092500,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,092600,1.3847,1.3847,1.3844,1.3845
USDCHF,20030114,092700,1.3846,1.3848,1.3846,1.3846
USDCHF,20030114,092800,1.3847,1.3848,1.3847,1.3847
USDCHF,20030114,092900,1.3849,1.3849,1.3847,1.3847
USDCHF,20030114,093000,1.3846,1.3847,1.3845,1.3845
USDCHF,20030114,093100,1.3846,1.3846,1.3841,1.3841
USDCHF,20030114,093200,1.3839,1.3843,1.3839,1.3843
USDCHF,20030114,093300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,093400,1.3842,1.3843,1.3842,1.3842
USDCHF,20030114,093500,1.3843,1.3843,1.3842,1.3842
USDCHF,20030114,093600,1.3841,1.3841,1.3832,1.3832
USDCHF,20030114,093700,1.3831,1.3831,1.3825,1.3826
USDCHF,20030114,093800,1.3827,1.3828,1.3824,1.3825
USDCHF,20030114,093900,1.3826,1.3828,1.3824,1.3828
USDCHF,20030114,094000,1.3827,1.3828,1.3825,1.3828
USDCHF,20030114,094100,1.3827,1.3827,1.3824,1.3825
USDCHF,20030114,094200,1.3826,1.3826,1.3824,1.3826
USDCHF,20030114,094300,1.3825,1.3827,1.3825,1.3827
USDCHF,20030114,094400,1.3828,1.3829,1.3827,1.3829
USDCHF,20030114,094500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030114,094600,1.3827,1.3827,1.3825,1.3826
USDCHF,20030114,094700,1.3825,1.3825,1.3821,1.3823
USDCHF,20030114,094800,1.3824,1.3825,1.3817,1.3817
USDCHF,20030114,094900,1.3816,1.3819,1.3816,1.3818
USDCHF,20030114,095000,1.3817,1.3817,1.3814,1.3815
USDCHF,20030114,095100,1.3817,1.3818,1.3813,1.3813
USDCHF,20030114,095200,1.3812,1.3812,1.3803,1.3804
USDCHF,20030114,095300,1.3805,1.3806,1.3804,1.3804
USDCHF,20030114,095400,1.3805,1.3811,1.3805,1.3811
USDCHF,20030114,095500,1.3812,1.3814,1.3812,1.3814
USDCHF,20030114,095600,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,095700,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,095800,1.3815,1.3815,1.3815,1.3815
USDCHF,20030114,095900,1.3816,1.3819,1.3816,1.3819
USDCHF,20030114,100000,1.3820,1.3820,1.3819,1.3819
USDCHF,20030114,100100,1.3820,1.3820,1.3818,1.3818
USDCHF,20030114,100200,1.3819,1.3819,1.3816,1.3816
USDCHF,20030114,100300,1.3817,1.3819,1.3817,1.3819
USDCHF,20030114,100400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030114,100500,1.3817,1.3818,1.3814,1.3814
USDCHF,20030114,100600,1.3815,1.3815,1.3814,1.3814
USDCHF,20030114,100700,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,100800,1.3815,1.3815,1.3810,1.3810
USDCHF,20030114,100900,1.3809,1.3810,1.3808,1.3810
USDCHF,20030114,101000,1.3811,1.3816,1.3811,1.3816
USDCHF,20030114,101100,1.3817,1.3817,1.3815,1.3815
USDCHF,20030114,101200,1.3816,1.3816,1.3816,1.3816
USDCHF,20030114,101300,1.3818,1.3822,1.3818,1.3822
USDCHF,20030114,101400,1.3823,1.3824,1.3822,1.3822
USDCHF,20030114,101500,1.3823,1.3823,1.3821,1.3821
USDCHF,20030114,101600,1.3822,1.3824,1.3822,1.3824
USDCHF,20030114,101700,1.3823,1.3824,1.3823,1.3824
USDCHF,20030114,101800,1.3823,1.3826,1.3823,1.3825
USDCHF,20030114,101900,1.3824,1.3824,1.3824,1.3824
USDCHF,20030114,102000,1.3825,1.3825,1.3825,1.3825
USDCHF,20030114,102200,1.3824,1.3824,1.3823,1.3824
USDCHF,20030114,102400,1.3826,1.3826,1.3825,1.3826
USDCHF,20030114,102500,1.3828,1.3828,1.3827,1.3828
USDCHF,20030114,102600,1.3829,1.3829,1.3829,1.3829
USDCHF,20030114,102700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030114,102900,1.3826,1.3826,1.3824,1.3824
USDCHF,20030114,103000,1.3825,1.3825,1.3825,1.3825
USDCHF,20030114,103100,1.3824,1.3825,1.3823,1.3823
USDCHF,20030114,103200,1.3822,1.3822,1.3820,1.3821
USDCHF,20030114,103300,1.3822,1.3823,1.3822,1.3823
USDCHF,20030114,103400,1.3822,1.3826,1.3822,1.3826
USDCHF,20030114,103500,1.3827,1.3829,1.3827,1.3829
USDCHF,20030114,103600,1.3828,1.3828,1.3825,1.3825
USDCHF,20030114,103700,1.3826,1.3826,1.3826,1.3826
USDCHF,20030114,103800,1.3825,1.3825,1.3823,1.3825
USDCHF,20030114,103900,1.3824,1.3826,1.3824,1.3826
USDCHF,20030114,104000,1.3824,1.3825,1.3824,1.3825
USDCHF,20030114,104100,1.3824,1.3824,1.3823,1.3823
USDCHF,20030114,104200,1.3822,1.3822,1.3821,1.3821
USDCHF,20030114,104300,1.3820,1.3820,1.3818,1.3819
USDCHF,20030114,104400,1.3820,1.3821,1.3820,1.3820
USDCHF,20030114,104500,1.3821,1.3821,1.3820,1.3821
USDCHF,20030114,104600,1.3822,1.3822,1.3822,1.3822
USDCHF,20030114,104800,1.3823,1.3825,1.3823,1.3825
USDCHF,20030114,104900,1.3824,1.3824,1.3822,1.3824
USDCHF,20030114,105000,1.3823,1.3827,1.3823,1.3827
USDCHF,20030114,105100,1.3828,1.3831,1.3828,1.3831
USDCHF,20030114,105200,1.3830,1.3831,1.3830,1.3831
USDCHF,20030114,105300,1.3832,1.3833,1.3831,1.3833
USDCHF,20030114,105400,1.3832,1.3833,1.3832,1.3833
USDCHF,20030114,105600,1.3835,1.3835,1.3832,1.3832
USDCHF,20030114,105700,1.3831,1.3832,1.3831,1.3832
USDCHF,20030114,105900,1.3833,1.3833,1.3832,1.3833
USDCHF,20030114,110000,1.3832,1.3833,1.3832,1.3832
USDCHF,20030114,110100,1.3831,1.3832,1.3829,1.3829
USDCHF,20030114,110200,1.3830,1.3830,1.3828,1.3828
USDCHF,20030114,110300,1.3827,1.3828,1.3827,1.3827
USDCHF,20030114,110400,1.3826,1.3826,1.3825,1.3825
USDCHF,20030114,110500,1.3826,1.3827,1.3825,1.3826
USDCHF,20030114,110600,1.3825,1.3825,1.3824,1.3824
USDCHF,20030114,110700,1.3825,1.3825,1.3823,1.3824
USDCHF,20030114,110800,1.3823,1.3823,1.3822,1.3822
USDCHF,20030114,110900,1.3823,1.3823,1.3823,1.3823
USDCHF,20030114,111000,1.3822,1.3822,1.3821,1.3821
USDCHF,20030114,111100,1.3822,1.3822,1.3820,1.3822
USDCHF,20030114,111200,1.3823,1.3824,1.3823,1.3823
USDCHF,20030114,111300,1.3824,1.3825,1.3823,1.3825
USDCHF,20030114,111400,1.3822,1.3823,1.3821,1.3821
USDCHF,20030114,111500,1.3820,1.3820,1.3819,1.3819
USDCHF,20030114,111600,1.3818,1.3818,1.3814,1.3816
USDCHF,20030114,111700,1.3815,1.3815,1.3810,1.3810
USDCHF,20030114,111800,1.3809,1.3814,1.3809,1.3814
USDCHF,20030114,111900,1.3813,1.3813,1.3810,1.3810
USDCHF,20030114,112000,1.3809,1.3809,1.3805,1.3805
USDCHF,20030114,112100,1.3804,1.3804,1.3800,1.3800
USDCHF,20030114,112200,1.3803,1.3803,1.3801,1.3801
USDCHF,20030114,112300,1.3802,1.3805,1.3802,1.3805
USDCHF,20030114,112400,1.3806,1.3807,1.3805,1.3805
USDCHF,20030114,112500,1.3806,1.3806,1.3805,1.3805
USDCHF,20030114,112600,1.3804,1.3805,1.3804,1.3804
USDCHF,20030114,112700,1.3805,1.3805,1.3805,1.3805
USDCHF,20030114,112800,1.3804,1.3804,1.3803,1.3803
USDCHF,20030114,112900,1.3802,1.3803,1.3802,1.3802
USDCHF,20030114,113000,1.3801,1.3801,1.3800,1.3800
USDCHF,20030114,113100,1.3801,1.3803,1.3801,1.3803
USDCHF,20030114,113200,1.3802,1.3805,1.3800,1.3805
USDCHF,20030114,113300,1.3806,1.3808,1.3805,1.3808
USDCHF,20030114,113400,1.3807,1.3812,1.3807,1.3810
USDCHF,20030114,113500,1.3811,1.3811,1.3809,1.3809
USDCHF,20030114,113600,1.3807,1.3807,1.3805,1.3806
USDCHF,20030114,113700,1.3805,1.3809,1.3805,1.3809
USDCHF,20030114,113800,1.3810,1.3811,1.3809,1.3811
USDCHF,20030114,113900,1.3810,1.3810,1.3808,1.3808
USDCHF,20030114,114000,1.3809,1.3810,1.3809,1.3809
USDCHF,20030114,114100,1.3808,1.3808,1.3807,1.3807
USDCHF,20030114,114200,1.3806,1.3806,1.3805,1.3806
USDCHF,20030114,114300,1.3805,1.3807,1.3805,1.3807
USDCHF,20030114,114400,1.3808,1.3808,1.3807,1.3807
USDCHF,20030114,114500,1.3808,1.3808,1.3807,1.3807
USDCHF,20030114,114600,1.3808,1.3808,1.3807,1.3807
USDCHF,20030114,114700,1.3808,1.3811,1.3807,1.3811
USDCHF,20030114,114800,1.3812,1.3812,1.3810,1.3811
USDCHF,20030114,114900,1.3810,1.3810,1.3808,1.3808
USDCHF,20030114,115000,1.3809,1.3809,1.3809,1.3809
USDCHF,20030114,115100,1.3810,1.3813,1.3810,1.3813
USDCHF,20030114,115200,1.3812,1.3812,1.3809,1.3809
USDCHF,20030114,115300,1.3810,1.3814,1.3810,1.3814
USDCHF,20030114,115400,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,115500,1.3817,1.3819,1.3817,1.3819
USDCHF,20030114,115600,1.3817,1.3818,1.3816,1.3816
USDCHF,20030114,115700,1.3815,1.3815,1.3815,1.3815
USDCHF,20030114,115900,1.3814,1.3814,1.3812,1.3813
USDCHF,20030114,120000,1.3814,1.3814,1.3813,1.3813
USDCHF,20030114,120200,1.3814,1.3815,1.3814,1.3815
USDCHF,20030114,120400,1.3816,1.3817,1.3815,1.3817
USDCHF,20030114,120500,1.3815,1.3815,1.3815,1.3815
USDCHF,20030114,120600,1.3814,1.3815,1.3814,1.3815
USDCHF,20030114,120700,1.3816,1.3819,1.3816,1.3819
USDCHF,20030114,120800,1.3818,1.3819,1.3817,1.3819
USDCHF,20030114,120900,1.3818,1.3818,1.3818,1.3818
USDCHF,20030114,121000,1.3819,1.3819,1.3817,1.3818
USDCHF,20030114,121100,1.3817,1.3819,1.3817,1.3819
USDCHF,20030114,121200,1.3818,1.3818,1.3818,1.3818
USDCHF,20030114,121300,1.3817,1.3819,1.3817,1.3819
USDCHF,20030114,121400,1.3818,1.3821,1.3818,1.3821
USDCHF,20030114,121500,1.3822,1.3825,1.3822,1.3824
USDCHF,20030114,121600,1.3823,1.3823,1.3821,1.3822
USDCHF,20030114,121700,1.3821,1.3821,1.3820,1.3821
USDCHF,20030114,121800,1.3820,1.3820,1.3819,1.3819
USDCHF,20030114,121900,1.3817,1.3818,1.3817,1.3818
USDCHF,20030114,122000,1.3819,1.3821,1.3819,1.3821
USDCHF,20030114,122100,1.3820,1.3821,1.3820,1.3820
USDCHF,20030114,122200,1.3819,1.3820,1.3819,1.3819
USDCHF,20030114,122300,1.3818,1.3818,1.3818,1.3818
USDCHF,20030114,122400,1.3817,1.3817,1.3815,1.3816
USDCHF,20030114,122500,1.3817,1.3817,1.3814,1.3814
USDCHF,20030114,122600,1.3816,1.3816,1.3816,1.3816
USDCHF,20030114,122700,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,122800,1.3817,1.3817,1.3817,1.3817
USDCHF,20030114,122900,1.3816,1.3817,1.3816,1.3817
USDCHF,20030114,123000,1.3816,1.3816,1.3815,1.3815
USDCHF,20030114,123100,1.3816,1.3817,1.3815,1.3816
USDCHF,20030114,123200,1.3817,1.3817,1.3816,1.3816
USDCHF,20030114,123300,1.3817,1.3817,1.3817,1.3817
USDCHF,20030114,123400,1.3818,1.3819,1.3818,1.3819
USDCHF,20030114,123500,1.3821,1.3821,1.3821,1.3821
USDCHF,20030114,123600,1.3820,1.3820,1.3818,1.3820
USDCHF,20030114,123700,1.3821,1.3826,1.3821,1.3825
USDCHF,20030114,123800,1.3824,1.3828,1.3824,1.3827
USDCHF,20030114,123900,1.3826,1.3826,1.3825,1.3825
USDCHF,20030114,124000,1.3824,1.3824,1.3822,1.3822
USDCHF,20030114,124100,1.3821,1.3821,1.3820,1.3820
USDCHF,20030114,124200,1.3819,1.3819,1.3819,1.3819
USDCHF,20030114,124300,1.3818,1.3819,1.3818,1.3819
USDCHF,20030114,124400,1.3816,1.3818,1.3816,1.3818
USDCHF,20030114,124500,1.3819,1.3819,1.3818,1.3818
USDCHF,20030114,124600,1.3819,1.3819,1.3818,1.3818
USDCHF,20030114,124700,1.3819,1.3819,1.3818,1.3818
USDCHF,20030114,124800,1.3817,1.3819,1.3817,1.3819
USDCHF,20030114,124900,1.3818,1.3820,1.3818,1.3820
USDCHF,20030114,125000,1.3821,1.3821,1.3820,1.3820
USDCHF,20030114,125100,1.3818,1.3819,1.3818,1.3819
USDCHF,20030114,125200,1.3821,1.3825,1.3821,1.3825
USDCHF,20030114,125300,1.3826,1.3826,1.3825,1.3826
USDCHF,20030114,125400,1.3827,1.3827,1.3827,1.3827
USDCHF,20030114,125500,1.3828,1.3828,1.3827,1.3827
USDCHF,20030114,125600,1.3826,1.3827,1.3826,1.3826
USDCHF,20030114,125700,1.3825,1.3826,1.3825,1.3826
USDCHF,20030114,125800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030114,125900,1.3829,1.3831,1.3829,1.3831
USDCHF,20030114,130000,1.3832,1.3836,1.3832,1.3835
USDCHF,20030114,130100,1.3834,1.3834,1.3833,1.3833
USDCHF,20030114,130200,1.3834,1.3834,1.3833,1.3833
USDCHF,20030114,130300,1.3834,1.3834,1.3831,1.3831
USDCHF,20030114,130400,1.3830,1.3830,1.3828,1.3828
USDCHF,20030114,130500,1.3829,1.3832,1.3828,1.3831
USDCHF,20030114,130600,1.3832,1.3832,1.3831,1.3832
USDCHF,20030114,130700,1.3833,1.3834,1.3833,1.3834
USDCHF,20030114,130800,1.3835,1.3835,1.3834,1.3835
USDCHF,20030114,130900,1.3837,1.3837,1.3835,1.3835
USDCHF,20030114,131000,1.3836,1.3845,1.3836,1.3845
USDCHF,20030114,131100,1.3846,1.3846,1.3843,1.3844
USDCHF,20030114,131200,1.3843,1.3843,1.3841,1.3841
USDCHF,20030114,131300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,131400,1.3843,1.3843,1.3841,1.3841
USDCHF,20030114,131500,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,131600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030114,131700,1.3840,1.3840,1.3839,1.3839
USDCHF,20030114,131800,1.3837,1.3838,1.3836,1.3836
USDCHF,20030114,131900,1.3835,1.3839,1.3835,1.3837
USDCHF,20030114,132000,1.3838,1.3838,1.3837,1.3837
USDCHF,20030114,132200,1.3839,1.3839,1.3838,1.3838
USDCHF,20030114,132400,1.3840,1.3840,1.3838,1.3838
USDCHF,20030114,132500,1.3837,1.3838,1.3837,1.3837
USDCHF,20030114,132600,1.3836,1.3836,1.3834,1.3834
USDCHF,20030114,132700,1.3835,1.3835,1.3834,1.3834
USDCHF,20030114,132800,1.3835,1.3835,1.3835,1.3835
USDCHF,20030114,132900,1.3836,1.3836,1.3836,1.3836
USDCHF,20030114,133000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030114,133100,1.3839,1.3841,1.3839,1.3839
USDCHF,20030114,133300,1.3836,1.3838,1.3836,1.3838
USDCHF,20030114,133400,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,133500,1.3840,1.3840,1.3838,1.3838
USDCHF,20030114,133600,1.3839,1.3839,1.3836,1.3836
USDCHF,20030114,133700,1.3837,1.3837,1.3836,1.3837
USDCHF,20030114,133800,1.3836,1.3836,1.3835,1.3836
USDCHF,20030114,133900,1.3835,1.3835,1.3832,1.3832
USDCHF,20030114,134000,1.3833,1.3833,1.3832,1.3832
USDCHF,20030114,134100,1.3831,1.3831,1.3829,1.3829
USDCHF,20030114,134200,1.3828,1.3828,1.3820,1.3820
USDCHF,20030114,134300,1.3818,1.3820,1.3813,1.3814
USDCHF,20030114,134400,1.3815,1.3815,1.3806,1.3807
USDCHF,20030114,134500,1.3808,1.3808,1.3797,1.3797
USDCHF,20030114,134600,1.3795,1.3795,1.3792,1.3795
USDCHF,20030114,134700,1.3796,1.3807,1.3796,1.3807
USDCHF,20030114,134800,1.3808,1.3815,1.3808,1.3811
USDCHF,20030114,134900,1.3812,1.3814,1.3812,1.3813
USDCHF,20030114,135000,1.3814,1.3814,1.3813,1.3814
USDCHF,20030114,135100,1.3815,1.3817,1.3811,1.3812
USDCHF,20030114,135200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030114,135300,1.3814,1.3821,1.3814,1.3821
USDCHF,20030114,135400,1.3822,1.3822,1.3821,1.3821
USDCHF,20030114,135500,1.3820,1.3820,1.3818,1.3819
USDCHF,20030114,135600,1.3820,1.3824,1.3820,1.3824
USDCHF,20030114,135700,1.3826,1.3826,1.3824,1.3825
USDCHF,20030114,135800,1.3823,1.3824,1.3821,1.3821
USDCHF,20030114,135900,1.3822,1.3822,1.3821,1.3821
USDCHF,20030114,140000,1.3822,1.3825,1.3822,1.3825
USDCHF,20030114,140100,1.3823,1.3825,1.3823,1.3825
USDCHF,20030114,140200,1.3823,1.3823,1.3823,1.3823
USDCHF,20030114,140300,1.3822,1.3822,1.3821,1.3821
USDCHF,20030114,140400,1.3820,1.3821,1.3820,1.3821
USDCHF,20030114,140500,1.3820,1.3820,1.3820,1.3820
USDCHF,20030114,140600,1.3821,1.3821,1.3821,1.3821
USDCHF,20030114,140700,1.3820,1.3820,1.3820,1.3820
USDCHF,20030114,141100,1.3822,1.3823,1.3822,1.3822
USDCHF,20030114,141200,1.3820,1.3822,1.3820,1.3821
USDCHF,20030114,141300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030114,141400,1.3822,1.3822,1.3821,1.3821
USDCHF,20030114,141500,1.3822,1.3824,1.3822,1.3823
USDCHF,20030114,141600,1.3822,1.3822,1.3820,1.3820
USDCHF,20030114,141700,1.3819,1.3819,1.3815,1.3815
USDCHF,20030114,141800,1.3816,1.3816,1.3816,1.3816
USDCHF,20030114,141900,1.3817,1.3818,1.3815,1.3815
USDCHF,20030114,142000,1.3817,1.3817,1.3815,1.3817
USDCHF,20030114,142100,1.3818,1.3819,1.3816,1.3818
USDCHF,20030114,142200,1.3819,1.3819,1.3817,1.3817
USDCHF,20030114,142300,1.3818,1.3818,1.3818,1.3818
USDCHF,20030114,142400,1.3817,1.3820,1.3817,1.3819
USDCHF,20030114,142500,1.3818,1.3820,1.3818,1.3820
USDCHF,20030114,142600,1.3819,1.3820,1.3819,1.3820
USDCHF,20030114,142700,1.3818,1.3820,1.3818,1.3820
USDCHF,20030114,142800,1.3821,1.3821,1.3819,1.3819
USDCHF,20030114,142900,1.3818,1.3820,1.3818,1.3820
USDCHF,20030114,143000,1.3821,1.3822,1.3810,1.3810
USDCHF,20030114,143100,1.3808,1.3810,1.3803,1.3808
USDCHF,20030114,143200,1.3809,1.3825,1.3809,1.3822
USDCHF,20030114,143300,1.3820,1.3822,1.3816,1.3816
USDCHF,20030114,143400,1.3815,1.3815,1.3812,1.3814
USDCHF,20030114,143500,1.3815,1.3818,1.3815,1.3815
USDCHF,20030114,143600,1.3816,1.3817,1.3809,1.3809
USDCHF,20030114,143700,1.3810,1.3814,1.3809,1.3814
USDCHF,20030114,143800,1.3815,1.3815,1.3813,1.3813
USDCHF,20030114,143900,1.3814,1.3817,1.3814,1.3816
USDCHF,20030114,144000,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,144100,1.3815,1.3816,1.3813,1.3814
USDCHF,20030114,144200,1.3813,1.3813,1.3812,1.3812
USDCHF,20030114,144300,1.3813,1.3813,1.3813,1.3813
USDCHF,20030114,144400,1.3814,1.3815,1.3814,1.3814
USDCHF,20030114,144500,1.3815,1.3816,1.3815,1.3816
USDCHF,20030114,144600,1.3814,1.3814,1.3813,1.3813
USDCHF,20030114,144700,1.3814,1.3814,1.3813,1.3814
USDCHF,20030114,144800,1.3815,1.3815,1.3808,1.3809
USDCHF,20030114,144900,1.3808,1.3813,1.3808,1.3813
USDCHF,20030114,145000,1.3814,1.3815,1.3814,1.3814
USDCHF,20030114,145100,1.3815,1.3815,1.3815,1.3815
USDCHF,20030114,145200,1.3814,1.3814,1.3813,1.3813
USDCHF,20030114,145300,1.3814,1.3814,1.3810,1.3811
USDCHF,20030114,145400,1.3810,1.3810,1.3806,1.3808
USDCHF,20030114,145500,1.3807,1.3809,1.3806,1.3809
USDCHF,20030114,145600,1.3810,1.3810,1.3804,1.3804
USDCHF,20030114,145700,1.3803,1.3804,1.3801,1.3803
USDCHF,20030114,145800,1.3804,1.3804,1.3802,1.3802
USDCHF,20030114,145900,1.3803,1.3805,1.3803,1.3805
USDCHF,20030114,150000,1.3804,1.3804,1.3793,1.3794
USDCHF,20030114,150100,1.3795,1.3795,1.3790,1.3792
USDCHF,20030114,150200,1.3793,1.3795,1.3793,1.3793
USDCHF,20030114,150300,1.3792,1.3795,1.3792,1.3795
USDCHF,20030114,150400,1.3796,1.3796,1.3795,1.3796
USDCHF,20030114,150500,1.3797,1.3798,1.3797,1.3798
USDCHF,20030114,150600,1.3797,1.3801,1.3794,1.3801
USDCHF,20030114,150700,1.3802,1.3802,1.3798,1.3799
USDCHF,20030114,150800,1.3800,1.3807,1.3800,1.3800
USDCHF,20030114,150900,1.3801,1.3801,1.3799,1.3799
USDCHF,20030114,151000,1.3798,1.3801,1.3797,1.3800
USDCHF,20030114,151100,1.3801,1.3802,1.3800,1.3800
USDCHF,20030114,151200,1.3799,1.3800,1.3797,1.3797
USDCHF,20030114,151300,1.3798,1.3799,1.3798,1.3799
USDCHF,20030114,151400,1.3800,1.3803,1.3800,1.3802
USDCHF,20030114,151500,1.3803,1.3803,1.3797,1.3798
USDCHF,20030114,151600,1.3799,1.3802,1.3798,1.3802
USDCHF,20030114,151700,1.3803,1.3803,1.3801,1.3801
USDCHF,20030114,151800,1.3800,1.3801,1.3798,1.3799
USDCHF,20030114,151900,1.3798,1.3798,1.3796,1.3797
USDCHF,20030114,152000,1.3798,1.3802,1.3798,1.3802
USDCHF,20030114,152100,1.3803,1.3804,1.3802,1.3804
USDCHF,20030114,152200,1.3805,1.3806,1.3805,1.3805
USDCHF,20030114,152300,1.3806,1.3808,1.3805,1.3808
USDCHF,20030114,152400,1.3807,1.3807,1.3805,1.3805
USDCHF,20030114,152500,1.3804,1.3804,1.3801,1.3801
USDCHF,20030114,152600,1.3802,1.3806,1.3802,1.3805
USDCHF,20030114,152700,1.3804,1.3804,1.3804,1.3804
USDCHF,20030114,152900,1.3805,1.3808,1.3805,1.3808
USDCHF,20030114,153000,1.3809,1.3813,1.3808,1.3813
USDCHF,20030114,153100,1.3812,1.3815,1.3811,1.3814
USDCHF,20030114,153200,1.3813,1.3813,1.3808,1.3808
USDCHF,20030114,153300,1.3807,1.3808,1.3806,1.3806
USDCHF,20030114,153400,1.3805,1.3807,1.3805,1.3807
USDCHF,20030114,153500,1.3806,1.3806,1.3803,1.3803
USDCHF,20030114,153600,1.3802,1.3803,1.3802,1.3803
USDCHF,20030114,153700,1.3804,1.3805,1.3804,1.3805
USDCHF,20030114,153800,1.3804,1.3804,1.3803,1.3803
USDCHF,20030114,153900,1.3802,1.3805,1.3802,1.3803
USDCHF,20030114,154000,1.3802,1.3802,1.3801,1.3801
USDCHF,20030114,154100,1.3800,1.3800,1.3798,1.3798
USDCHF,20030114,154200,1.3797,1.3798,1.3795,1.3796
USDCHF,20030114,154300,1.3797,1.3799,1.3796,1.3798
USDCHF,20030114,154400,1.3797,1.3801,1.3797,1.3800
USDCHF,20030114,154500,1.3801,1.3801,1.3799,1.3799
USDCHF,20030114,154600,1.3798,1.3799,1.3797,1.3798
USDCHF,20030114,154700,1.3799,1.3801,1.3799,1.3801
USDCHF,20030114,154800,1.3802,1.3805,1.3802,1.3805
USDCHF,20030114,154900,1.3806,1.3808,1.3806,1.3808
USDCHF,20030114,155000,1.3809,1.3809,1.3808,1.3809
USDCHF,20030114,155100,1.3808,1.3810,1.3808,1.3810
USDCHF,20030114,155200,1.3811,1.3811,1.3811,1.3811
USDCHF,20030114,155300,1.3808,1.3809,1.3806,1.3806
USDCHF,20030114,155400,1.3804,1.3805,1.3801,1.3802
USDCHF,20030114,155500,1.3804,1.3806,1.3803,1.3806
USDCHF,20030114,155600,1.3807,1.3809,1.3806,1.3808
USDCHF,20030114,155700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030114,155800,1.3807,1.3818,1.3807,1.3817
USDCHF,20030114,155900,1.3816,1.3818,1.3816,1.3817
USDCHF,20030114,160000,1.3818,1.3824,1.3818,1.3824
USDCHF,20030114,160100,1.3823,1.3823,1.3820,1.3820
USDCHF,20030114,160200,1.3817,1.3819,1.3817,1.3817
USDCHF,20030114,160300,1.3816,1.3820,1.3816,1.3818
USDCHF,20030114,160400,1.3819,1.3820,1.3815,1.3815
USDCHF,20030114,160500,1.3816,1.3820,1.3816,1.3819
USDCHF,20030114,160600,1.3818,1.3819,1.3815,1.3815
USDCHF,20030114,160800,1.3814,1.3814,1.3811,1.3811
USDCHF,20030114,160900,1.3810,1.3812,1.3809,1.3810
USDCHF,20030114,161000,1.3811,1.3811,1.3805,1.3807
USDCHF,20030114,161100,1.3804,1.3806,1.3801,1.3806
USDCHF,20030114,161200,1.3807,1.3809,1.3807,1.3809
USDCHF,20030114,161300,1.3808,1.3810,1.3808,1.3810
USDCHF,20030114,161400,1.3811,1.3814,1.3811,1.3811
USDCHF,20030114,161500,1.3810,1.3810,1.3808,1.3808
USDCHF,20030114,161600,1.3807,1.3807,1.3806,1.3806
USDCHF,20030114,161700,1.3805,1.3806,1.3804,1.3806
USDCHF,20030114,161800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030114,161900,1.3806,1.3808,1.3806,1.3807
USDCHF,20030114,162000,1.3808,1.3815,1.3808,1.3815
USDCHF,20030114,162100,1.3814,1.3820,1.3814,1.3819
USDCHF,20030114,162200,1.3818,1.3819,1.3816,1.3818
USDCHF,20030114,162300,1.3820,1.3821,1.3819,1.3820
USDCHF,20030114,162400,1.3821,1.3823,1.3820,1.3821
USDCHF,20030114,162500,1.3822,1.3823,1.3822,1.3823
USDCHF,20030114,162600,1.3824,1.3824,1.3817,1.3817
USDCHF,20030114,162700,1.3818,1.3818,1.3813,1.3813
USDCHF,20030114,162800,1.3814,1.3820,1.3814,1.3820
USDCHF,20030114,162900,1.3818,1.3818,1.3814,1.3814
USDCHF,20030114,163000,1.3813,1.3817,1.3813,1.3817
USDCHF,20030114,163100,1.3818,1.3824,1.3818,1.3822
USDCHF,20030114,163200,1.3821,1.3821,1.3820,1.3821
USDCHF,20030114,163300,1.3820,1.3820,1.3819,1.3819
USDCHF,20030114,163400,1.3820,1.3823,1.3820,1.3823
USDCHF,20030114,163500,1.3824,1.3825,1.3822,1.3822
USDCHF,20030114,163600,1.3821,1.3824,1.3821,1.3823
USDCHF,20030114,163700,1.3822,1.3823,1.3822,1.3822
USDCHF,20030114,163800,1.3821,1.3821,1.3817,1.3817
USDCHF,20030114,163900,1.3816,1.3816,1.3813,1.3815
USDCHF,20030114,164000,1.3814,1.3816,1.3813,1.3816
USDCHF,20030114,164100,1.3817,1.3818,1.3817,1.3817
USDCHF,20030114,164200,1.3818,1.3820,1.3818,1.3819
USDCHF,20030114,164300,1.3820,1.3824,1.3820,1.3823
USDCHF,20030114,164400,1.3824,1.3825,1.3824,1.3824
USDCHF,20030114,164500,1.3823,1.3823,1.3822,1.3822
USDCHF,20030114,164600,1.3821,1.3822,1.3821,1.3822
USDCHF,20030114,164700,1.3823,1.3824,1.3818,1.3819
USDCHF,20030114,164800,1.3817,1.3818,1.3817,1.3817
USDCHF,20030114,164900,1.3818,1.3819,1.3817,1.3817
USDCHF,20030114,165000,1.3818,1.3821,1.3818,1.3821
USDCHF,20030114,165100,1.3822,1.3822,1.3820,1.3820
USDCHF,20030114,165200,1.3821,1.3821,1.3821,1.3821
USDCHF,20030114,165300,1.3820,1.3820,1.3816,1.3817
USDCHF,20030114,165400,1.3816,1.3816,1.3813,1.3815
USDCHF,20030114,165500,1.3816,1.3816,1.3815,1.3815
USDCHF,20030114,165600,1.3814,1.3816,1.3814,1.3815
USDCHF,20030114,165700,1.3816,1.3816,1.3814,1.3814
USDCHF,20030114,165800,1.3813,1.3813,1.3813,1.3813
USDCHF,20030114,165900,1.3812,1.3813,1.3809,1.3809
USDCHF,20030114,170000,1.3810,1.3813,1.3809,1.3810
USDCHF,20030114,170100,1.3811,1.3813,1.3811,1.3813
USDCHF,20030114,170200,1.3814,1.3815,1.3814,1.3815
USDCHF,20030114,170300,1.3814,1.3816,1.3814,1.3815
USDCHF,20030114,170400,1.3816,1.3821,1.3816,1.3821
USDCHF,20030114,170500,1.3822,1.3824,1.3822,1.3824
USDCHF,20030114,170600,1.3825,1.3825,1.3822,1.3822
USDCHF,20030114,170700,1.3823,1.3823,1.3820,1.3821
USDCHF,20030114,170800,1.3820,1.3821,1.3819,1.3821
USDCHF,20030114,170900,1.3822,1.3823,1.3821,1.3822
USDCHF,20030114,171000,1.3821,1.3822,1.3820,1.3822
USDCHF,20030114,171100,1.3823,1.3824,1.3822,1.3823
USDCHF,20030114,171200,1.3822,1.3822,1.3822,1.3822
USDCHF,20030114,171300,1.3823,1.3827,1.3823,1.3827
USDCHF,20030114,171400,1.3828,1.3831,1.3828,1.3830
USDCHF,20030114,171500,1.3831,1.3831,1.3829,1.3830
USDCHF,20030114,171600,1.3831,1.3836,1.3831,1.3835
USDCHF,20030114,171700,1.3836,1.3838,1.3833,1.3833
USDCHF,20030114,171800,1.3834,1.3837,1.3833,1.3837
USDCHF,20030114,171900,1.3838,1.3838,1.3834,1.3834
USDCHF,20030114,172000,1.3833,1.3833,1.3831,1.3831
USDCHF,20030114,172100,1.3830,1.3830,1.3828,1.3828
USDCHF,20030114,172300,1.3827,1.3827,1.3826,1.3826
USDCHF,20030114,172400,1.3827,1.3828,1.3827,1.3828
USDCHF,20030114,172500,1.3827,1.3829,1.3827,1.3829
USDCHF,20030114,172600,1.3828,1.3828,1.3825,1.3826
USDCHF,20030114,172700,1.3825,1.3826,1.3824,1.3826
USDCHF,20030114,172800,1.3827,1.3828,1.3827,1.3828
USDCHF,20030114,172900,1.3827,1.3827,1.3826,1.3826
USDCHF,20030114,173000,1.3827,1.3829,1.3827,1.3829
USDCHF,20030114,173100,1.3830,1.3830,1.3829,1.3829
USDCHF,20030114,173200,1.3830,1.3830,1.3829,1.3829
USDCHF,20030114,173300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030114,173400,1.3829,1.3831,1.3829,1.3830
USDCHF,20030114,173500,1.3831,1.3831,1.3830,1.3830
USDCHF,20030114,173600,1.3829,1.3829,1.3829,1.3829
USDCHF,20030114,173700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030114,173800,1.3828,1.3828,1.3827,1.3828
USDCHF,20030114,173900,1.3827,1.3827,1.3827,1.3827
USDCHF,20030114,174000,1.3826,1.3829,1.3825,1.3829
USDCHF,20030114,174100,1.3828,1.3830,1.3828,1.3830
USDCHF,20030114,174200,1.3832,1.3832,1.3831,1.3832
USDCHF,20030114,174300,1.3834,1.3836,1.3834,1.3835
USDCHF,20030114,174400,1.3834,1.3837,1.3834,1.3837
USDCHF,20030114,174500,1.3839,1.3840,1.3839,1.3839
USDCHF,20030114,174600,1.3838,1.3838,1.3837,1.3837
USDCHF,20030114,174700,1.3838,1.3838,1.3835,1.3836
USDCHF,20030114,174800,1.3835,1.3835,1.3833,1.3833
USDCHF,20030114,174900,1.3832,1.3835,1.3832,1.3835
USDCHF,20030114,175000,1.3836,1.3836,1.3836,1.3836
USDCHF,20030114,175100,1.3837,1.3837,1.3836,1.3836
USDCHF,20030114,175200,1.3835,1.3835,1.3834,1.3835
USDCHF,20030114,175300,1.3834,1.3834,1.3831,1.3833
USDCHF,20030114,175400,1.3834,1.3834,1.3831,1.3832
USDCHF,20030114,175500,1.3831,1.3831,1.3829,1.3831
USDCHF,20030114,175600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030114,175700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030114,175800,1.3828,1.3828,1.3827,1.3828
USDCHF,20030114,175900,1.3829,1.3831,1.3829,1.3831
USDCHF,20030114,180000,1.3832,1.3834,1.3831,1.3834
USDCHF,20030114,180100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030114,180200,1.3836,1.3836,1.3834,1.3834
USDCHF,20030114,180300,1.3832,1.3833,1.3832,1.3833
USDCHF,20030114,180400,1.3834,1.3834,1.3833,1.3833
USDCHF,20030114,180500,1.3834,1.3834,1.3833,1.3834
USDCHF,20030114,180700,1.3835,1.3838,1.3835,1.3837
USDCHF,20030114,180800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030114,180900,1.3840,1.3841,1.3840,1.3841
USDCHF,20030114,181000,1.3842,1.3846,1.3842,1.3846
USDCHF,20030114,181100,1.3845,1.3852,1.3845,1.3850
USDCHF,20030114,181200,1.3849,1.3855,1.3849,1.3854
USDCHF,20030114,181300,1.3853,1.3857,1.3853,1.3857
USDCHF,20030114,181400,1.3856,1.3858,1.3855,1.3857
USDCHF,20030114,181500,1.3855,1.3855,1.3852,1.3852
USDCHF,20030114,181600,1.3853,1.3854,1.3853,1.3854
USDCHF,20030114,181700,1.3855,1.3855,1.3852,1.3852
USDCHF,20030114,181800,1.3851,1.3852,1.3850,1.3850
USDCHF,20030114,181900,1.3851,1.3853,1.3851,1.3853
USDCHF,20030114,182000,1.3854,1.3855,1.3853,1.3853
USDCHF,20030114,182100,1.3852,1.3852,1.3849,1.3850
USDCHF,20030114,182200,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,182300,1.3849,1.3851,1.3849,1.3851
USDCHF,20030114,182500,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,182600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030114,182700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030114,182800,1.3853,1.3855,1.3853,1.3855
USDCHF,20030114,183000,1.3854,1.3854,1.3853,1.3853
USDCHF,20030114,183100,1.3854,1.3854,1.3854,1.3854
USDCHF,20030114,183200,1.3853,1.3853,1.3853,1.3853
USDCHF,20030114,183300,1.3854,1.3855,1.3854,1.3854
USDCHF,20030114,183500,1.3853,1.3853,1.3852,1.3852
USDCHF,20030114,183600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030114,183700,1.3850,1.3851,1.3850,1.3851
USDCHF,20030114,183800,1.3850,1.3851,1.3850,1.3851
USDCHF,20030114,184000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,184100,1.3851,1.3851,1.3850,1.3850
USDCHF,20030114,184200,1.3851,1.3851,1.3850,1.3851
USDCHF,20030114,184400,1.3852,1.3854,1.3852,1.3854
USDCHF,20030114,184500,1.3853,1.3853,1.3849,1.3849
USDCHF,20030114,184600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,184900,1.3847,1.3849,1.3847,1.3849
USDCHF,20030114,185100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,185200,1.3847,1.3848,1.3847,1.3848
USDCHF,20030114,185300,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,185400,1.3848,1.3849,1.3848,1.3849
USDCHF,20030114,185500,1.3850,1.3850,1.3849,1.3849
USDCHF,20030114,185600,1.3848,1.3848,1.3846,1.3846
USDCHF,20030114,185700,1.3845,1.3847,1.3844,1.3846
USDCHF,20030114,185800,1.3845,1.3845,1.3843,1.3843
USDCHF,20030114,185900,1.3844,1.3844,1.3843,1.3843
USDCHF,20030114,190000,1.3844,1.3846,1.3843,1.3845
USDCHF,20030114,190200,1.3847,1.3847,1.3845,1.3845
USDCHF,20030114,190300,1.3844,1.3845,1.3844,1.3845
USDCHF,20030114,190600,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,190700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,190900,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,191000,1.3840,1.3840,1.3839,1.3839
USDCHF,20030114,191100,1.3838,1.3840,1.3838,1.3840
USDCHF,20030114,191200,1.3841,1.3841,1.3840,1.3840
USDCHF,20030114,191300,1.3841,1.3841,1.3840,1.3840
USDCHF,20030114,191400,1.3841,1.3842,1.3840,1.3842
USDCHF,20030114,191500,1.3841,1.3844,1.3841,1.3844
USDCHF,20030114,191600,1.3845,1.3846,1.3845,1.3845
USDCHF,20030114,191700,1.3846,1.3847,1.3845,1.3847
USDCHF,20030114,191800,1.3848,1.3851,1.3848,1.3851
USDCHF,20030114,192000,1.3850,1.3850,1.3848,1.3848
USDCHF,20030114,192100,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,192200,1.3847,1.3849,1.3847,1.3848
USDCHF,20030114,192300,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,192400,1.3849,1.3849,1.3844,1.3844
USDCHF,20030114,192500,1.3843,1.3845,1.3843,1.3845
USDCHF,20030114,192600,1.3847,1.3847,1.3847,1.3847
USDCHF,20030114,192700,1.3846,1.3847,1.3846,1.3847
USDCHF,20030114,192800,1.3848,1.3850,1.3848,1.3850
USDCHF,20030114,192900,1.3851,1.3851,1.3848,1.3848
USDCHF,20030114,193000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030114,193100,1.3849,1.3850,1.3846,1.3846
USDCHF,20030114,193200,1.3848,1.3848,1.3843,1.3844
USDCHF,20030114,193300,1.3845,1.3845,1.3843,1.3843
USDCHF,20030114,193500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,193600,1.3843,1.3845,1.3843,1.3844
USDCHF,20030114,193700,1.3846,1.3846,1.3845,1.3845
USDCHF,20030114,193800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,193900,1.3845,1.3845,1.3844,1.3844
USDCHF,20030114,194000,1.3846,1.3846,1.3842,1.3842
USDCHF,20030114,194100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030114,194200,1.3842,1.3844,1.3842,1.3844
USDCHF,20030114,194300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030114,194400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030114,194500,1.3845,1.3845,1.3843,1.3843
USDCHF,20030114,194900,1.3842,1.3843,1.3842,1.3842
USDCHF,20030114,195000,1.3843,1.3843,1.3840,1.3840
USDCHF,20030114,195100,1.3841,1.3841,1.3837,1.3838
USDCHF,20030114,195200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,195300,1.3840,1.3840,1.3837,1.3837
USDCHF,20030114,195400,1.3836,1.3838,1.3836,1.3836
USDCHF,20030114,195500,1.3837,1.3842,1.3837,1.3842
USDCHF,20030114,195600,1.3841,1.3842,1.3841,1.3841
USDCHF,20030114,195700,1.3840,1.3841,1.3840,1.3841
USDCHF,20030114,195800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,195900,1.3840,1.3840,1.3839,1.3840
USDCHF,20030114,200000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,200200,1.3839,1.3840,1.3839,1.3840
USDCHF,20030114,200300,1.3841,1.3841,1.3839,1.3839
USDCHF,20030114,200400,1.3838,1.3838,1.3837,1.3838
USDCHF,20030114,200500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030114,200900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030114,201000,1.3837,1.3838,1.3836,1.3836
USDCHF,20030114,201100,1.3837,1.3838,1.3836,1.3836
USDCHF,20030114,201200,1.3835,1.3836,1.3835,1.3836
USDCHF,20030114,201300,1.3835,1.3836,1.3835,1.3836
USDCHF,20030114,201500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030114,201700,1.3839,1.3839,1.3838,1.3839
USDCHF,20030114,201800,1.3840,1.3842,1.3840,1.3841
USDCHF,20030114,202000,1.3843,1.3845,1.3842,1.3843
USDCHF,20030114,202100,1.3842,1.3843,1.3842,1.3843
USDCHF,20030114,202400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030114,202600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,202700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,202800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030114,203000,1.3838,1.3839,1.3837,1.3839
USDCHF,20030114,203100,1.3838,1.3841,1.3838,1.3839
USDCHF,20030114,203200,1.3840,1.3840,1.3839,1.3840
USDCHF,20030114,203400,1.3839,1.3839,1.3838,1.3838
USDCHF,20030114,203500,1.3839,1.3840,1.3839,1.3840
USDCHF,20030114,203600,1.3839,1.3840,1.3839,1.3840
USDCHF,20030114,203700,1.3841,1.3842,1.3841,1.3841
USDCHF,20030114,204000,1.3838,1.3839,1.3838,1.3838
USDCHF,20030114,204500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030114,204600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,204700,1.3839,1.3841,1.3839,1.3839
USDCHF,20030114,204900,1.3841,1.3841,1.3839,1.3839
USDCHF,20030114,205000,1.3841,1.3841,1.3839,1.3839
USDCHF,20030114,205100,1.3840,1.3840,1.3839,1.3840
USDCHF,20030114,205200,1.3839,1.3840,1.3839,1.3839
USDCHF,20030114,205500,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,205700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030114,205800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030114,205900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030114,210000,1.3841,1.3842,1.3841,1.3842
USDCHF,20030114,210100,1.3840,1.3841,1.3840,1.3841
USDCHF,20030114,210200,1.3843,1.3846,1.3843,1.3846
USDCHF,20030114,210300,1.3848,1.3849,1.3848,1.3849
USDCHF,20030114,210400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030114,210500,1.3849,1.3849,1.3848,1.3848
USDCHF,20030114,210800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030114,211000,1.3848,1.3851,1.3848,1.3851
USDCHF,20030114,211100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030114,211200,1.3853,1.3854,1.3853,1.3854
USDCHF,20030114,211300,1.3853,1.3855,1.3853,1.3855
USDCHF,20030114,211400,1.3854,1.3855,1.3854,1.3855
USDCHF,20030114,211500,1.3854,1.3855,1.3853,1.3855
USDCHF,20030114,211600,1.3854,1.3854,1.3852,1.3852
USDCHF,20030114,212100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030114,212200,1.3854,1.3856,1.3854,1.3856
USDCHF,20030114,212300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,212500,1.3856,1.3858,1.3856,1.3858
USDCHF,20030114,212600,1.3859,1.3860,1.3859,1.3859
USDCHF,20030114,212900,1.3858,1.3858,1.3857,1.3857
USDCHF,20030114,213100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030114,213200,1.3856,1.3856,1.3856,1.3856
USDCHF,20030114,213400,1.3855,1.3855,1.3855,1.3855
USDCHF,20030114,213500,1.3856,1.3856,1.3855,1.3855
USDCHF,20030114,213600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030114,214000,1.3855,1.3855,1.3854,1.3855
USDCHF,20030114,214500,1.3854,1.3856,1.3854,1.3856
USDCHF,20030114,214600,1.3857,1.3857,1.3857,1.3857
USDCHF,20030114,214700,1.3856,1.3856,1.3855,1.3855
USDCHF,20030114,214800,1.3854,1.3854,1.3853,1.3853
USDCHF,20030114,215100,1.3854,1.3855,1.3854,1.3855
USDCHF,20030114,215200,1.3857,1.3858,1.3856,1.3858
USDCHF,20030114,215300,1.3857,1.3859,1.3857,1.3859
USDCHF,20030114,215400,1.3858,1.3862,1.3858,1.3862
USDCHF,20030114,215500,1.3863,1.3863,1.3859,1.3859
USDCHF,20030114,215600,1.3858,1.3858,1.3858,1.3858
USDCHF,20030114,215700,1.3857,1.3858,1.3857,1.3858
USDCHF,20030114,215800,1.3859,1.3861,1.3859,1.3861
USDCHF,20030114,215900,1.3860,1.3862,1.3860,1.3862
USDJPY,20030114,000300,118.92,118.92,118.92,118.92
USDJPY,20030114,000500,118.93,118.93,118.93,118.93
USDJPY,20030114,000800,118.94,118.94,118.94,118.94
USDJPY,20030114,001300,118.94,118.94,118.93,118.93
USDJPY,20030114,001800,118.93,118.93,118.93,118.93
USDJPY,20030114,002200,118.92,118.92,118.92,118.92
USDJPY,20030114,002300,118.93,118.93,118.92,118.92
USDJPY,20030114,002500,118.93,118.93,118.93,118.93
USDJPY,20030114,002600,118.92,118.92,118.92,118.92
USDJPY,20030114,002800,118.91,118.92,118.91,118.92
USDJPY,20030114,002900,118.91,118.91,118.89,118.89
USDJPY,20030114,003400,118.89,118.89,118.89,118.89
USDJPY,20030114,003500,118.90,118.90,118.90,118.90
USDJPY,20030114,003700,118.89,118.89,118.89,118.89
USDJPY,20030114,003800,118.90,118.90,118.90,118.90
USDJPY,20030114,004000,118.89,118.89,118.87,118.87
USDJPY,20030114,004100,118.86,118.87,118.79,118.80
USDJPY,20030114,004200,118.81,118.85,118.81,118.85
USDJPY,20030114,004300,118.86,118.88,118.85,118.88
USDJPY,20030114,004400,118.89,118.89,118.89,118.89
USDJPY,20030114,004600,118.90,118.93,118.90,118.93
USDJPY,20030114,004700,118.94,118.94,118.94,118.94
USDJPY,20030114,004800,118.93,118.93,118.92,118.92
USDJPY,20030114,004900,118.91,118.91,118.89,118.90
USDJPY,20030114,005000,118.89,118.90,118.89,118.89
USDJPY,20030114,005200,118.88,118.88,118.87,118.87
USDJPY,20030114,005300,118.88,118.88,118.88,118.88
USDJPY,20030114,005500,118.90,118.90,118.90,118.90
USDJPY,20030114,010000,118.89,118.89,118.89,118.89
USDJPY,20030114,010400,118.88,118.88,118.88,118.88
USDJPY,20030114,010500,118.87,118.89,118.87,118.89
USDJPY,20030114,010600,118.90,118.90,118.90,118.90
USDJPY,20030114,010700,118.89,118.89,118.89,118.89
USDJPY,20030114,010800,118.88,118.88,118.84,118.84
USDJPY,20030114,010900,118.85,118.87,118.85,118.86
USDJPY,20030114,011000,118.87,118.87,118.86,118.86
USDJPY,20030114,011100,118.85,118.86,118.85,118.86
USDJPY,20030114,011200,118.88,118.92,118.88,118.92
USDJPY,20030114,011300,118.93,118.93,118.92,118.92
USDJPY,20030114,011500,118.93,118.94,118.93,118.94
USDJPY,20030114,011600,118.95,118.97,118.95,118.95
USDJPY,20030114,011800,118.96,118.97,118.96,118.97
USDJPY,20030114,012000,118.96,118.96,118.96,118.96
USDJPY,20030114,012200,118.97,118.97,118.97,118.97
USDJPY,20030114,012300,118.98,118.98,118.98,118.98
USDJPY,20030114,012400,118.97,118.97,118.96,118.96
USDJPY,20030114,012500,118.95,118.95,118.94,118.94
USDJPY,20030114,012700,118.93,118.93,118.92,118.92
USDJPY,20030114,012800,118.93,118.95,118.93,118.94
USDJPY,20030114,013000,118.95,118.96,118.94,118.95
USDJPY,20030114,013100,118.96,118.97,118.96,118.97
USDJPY,20030114,013200,118.98,118.99,118.98,118.99
USDJPY,20030114,013300,119.00,119.00,119.00,119.00
USDJPY,20030114,013500,118.99,119.00,118.98,119.00
USDJPY,20030114,013900,119.01,119.03,119.01,119.03
USDJPY,20030114,014300,119.04,119.06,119.04,119.06
USDJPY,20030114,014400,119.05,119.05,119.03,119.03
USDJPY,20030114,014500,119.02,119.02,119.02,119.02
USDJPY,20030114,014600,119.01,119.01,119.00,119.00
USDJPY,20030114,014700,119.01,119.03,119.01,119.03
USDJPY,20030114,015000,119.02,119.02,119.00,119.00
USDJPY,20030114,015100,118.99,118.99,118.98,118.98
USDJPY,20030114,015200,118.97,118.97,118.97,118.97
USDJPY,20030114,015300,118.96,118.96,118.96,118.96
USDJPY,20030114,015400,118.95,118.95,118.93,118.93
USDJPY,20030114,015500,118.92,118.94,118.92,118.94
USDJPY,20030114,015600,118.95,118.97,118.95,118.97
USDJPY,20030114,015900,118.98,118.98,118.98,118.98
USDJPY,20030114,020000,118.97,118.98,118.97,118.98
USDJPY,20030114,020100,118.99,119.01,118.99,119.01
USDJPY,20030114,020200,119.02,119.08,119.02,119.06
USDJPY,20030114,020300,119.07,119.14,119.07,119.14
USDJPY,20030114,020400,119.13,119.14,119.11,119.12
USDJPY,20030114,020500,119.11,119.11,119.11,119.11
USDJPY,20030114,020900,119.10,119.10,119.09,119.09
USDJPY,20030114,021100,119.08,119.09,119.08,119.09
USDJPY,20030114,021500,119.08,119.08,119.08,119.08
USDJPY,20030114,021800,119.07,119.07,119.03,119.04
USDJPY,20030114,021900,119.03,119.03,119.02,119.02
USDJPY,20030114,022000,119.01,119.01,118.99,118.99
USDJPY,20030114,022100,118.98,119.00,118.98,119.00
USDJPY,20030114,022300,118.99,118.99,118.99,118.99
USDJPY,20030114,022500,118.98,118.99,118.98,118.99
USDJPY,20030114,022600,119.00,119.03,119.00,119.03
USDJPY,20030114,022800,119.02,119.02,119.01,119.01
USDJPY,20030114,022900,119.02,119.03,119.01,119.01
USDJPY,20030114,023000,119.00,119.00,119.00,119.00
USDJPY,20030114,023200,118.99,118.99,118.94,118.94
USDJPY,20030114,023300,118.95,118.95,118.93,118.93
USDJPY,20030114,023400,118.94,118.94,118.92,118.92
USDJPY,20030114,023500,118.91,118.91,118.90,118.90
USDJPY,20030114,023600,118.91,118.92,118.91,118.92
USDJPY,20030114,023700,118.91,118.91,118.89,118.89
USDJPY,20030114,023800,118.90,118.90,118.90,118.90
USDJPY,20030114,024000,118.91,118.93,118.91,118.93
USDJPY,20030114,024200,118.94,118.94,118.94,118.94
USDJPY,20030114,024700,118.94,118.94,118.94,118.94
USDJPY,20030114,024900,118.93,118.93,118.93,118.93
USDJPY,20030114,025000,118.94,118.94,118.94,118.94
USDJPY,20030114,025100,118.93,118.93,118.92,118.92
USDJPY,20030114,025600,118.92,118.92,118.92,118.92
USDJPY,20030114,025700,118.94,118.94,118.94,118.94
USDJPY,20030114,025800,118.93,118.93,118.91,118.91
USDJPY,20030114,025900,118.90,118.91,118.90,118.91
USDJPY,20030114,030000,118.92,118.92,118.92,118.92
USDJPY,20030114,030100,118.91,118.91,118.90,118.90
USDJPY,20030114,030400,118.89,118.89,118.89,118.89
USDJPY,20030114,030800,118.90,118.90,118.90,118.90
USDJPY,20030114,031000,118.91,118.92,118.91,118.92
USDJPY,20030114,031100,118.93,118.94,118.92,118.92
USDJPY,20030114,031600,118.92,118.92,118.92,118.92
USDJPY,20030114,032100,118.92,118.92,118.92,118.92
USDJPY,20030114,032300,118.93,118.93,118.93,118.93
USDJPY,20030114,032400,118.94,118.95,118.94,118.94
USDJPY,20030114,032500,118.95,118.95,118.95,118.95
USDJPY,20030114,032900,118.96,118.96,118.96,118.96
USDJPY,20030114,033000,118.95,118.95,118.95,118.95
USDJPY,20030114,033100,118.94,118.94,118.94,118.94
USDJPY,20030114,033600,118.94,118.95,118.94,118.95
USDJPY,20030114,033700,118.96,118.97,118.96,118.97
USDJPY,20030114,034100,118.96,118.96,118.96,118.96
USDJPY,20030114,034600,118.96,118.96,118.96,118.96
USDJPY,20030114,034800,118.95,118.95,118.95,118.95
USDJPY,20030114,034900,118.94,118.94,118.94,118.94
USDJPY,20030114,035300,118.95,118.95,118.94,118.94
USDJPY,20030114,035700,118.93,118.93,118.93,118.93
USDJPY,20030114,035800,118.92,118.92,118.92,118.92
USDJPY,20030114,035900,118.91,118.91,118.91,118.91
USDJPY,20030114,040000,118.90,118.90,118.89,118.89
USDJPY,20030114,040100,118.88,118.89,118.88,118.89
USDJPY,20030114,040600,118.88,118.89,118.88,118.89
USDJPY,20030114,041100,118.90,118.91,118.90,118.91
USDJPY,20030114,041200,118.92,118.92,118.92,118.92
USDJPY,20030114,041400,118.91,118.91,118.89,118.89
USDJPY,20030114,041900,118.89,118.89,118.89,118.89
USDJPY,20030114,042100,118.90,118.90,118.90,118.90
USDJPY,20030114,042200,118.91,118.91,118.89,118.89
USDJPY,20030114,042700,118.90,118.90,118.90,118.90
USDJPY,20030114,043200,118.90,118.90,118.90,118.90
USDJPY,20030114,043700,118.90,118.90,118.90,118.90
USDJPY,20030114,043800,118.89,118.89,118.88,118.88
USDJPY,20030114,043900,118.87,118.87,118.85,118.85
USDJPY,20030114,044000,118.86,118.86,118.86,118.86
USDJPY,20030114,044300,118.85,118.85,118.84,118.84
USDJPY,20030114,044400,118.86,118.86,118.86,118.86
USDJPY,20030114,044600,118.87,118.88,118.87,118.88
USDJPY,20030114,044700,118.86,118.86,118.86,118.86
USDJPY,20030114,045200,118.86,118.86,118.86,118.86
USDJPY,20030114,045300,118.87,118.87,118.87,118.87
USDJPY,20030114,045500,118.86,118.86,118.86,118.86
USDJPY,20030114,045600,118.85,118.85,118.84,118.84
USDJPY,20030114,045700,118.83,118.83,118.83,118.83
USDJPY,20030114,045800,118.84,118.84,118.84,118.84
USDJPY,20030114,050000,118.83,118.83,118.83,118.83
USDJPY,20030114,050200,118.85,118.86,118.85,118.86
USDJPY,20030114,050500,118.85,118.85,118.85,118.85
USDJPY,20030114,050600,118.84,118.84,118.81,118.81
USDJPY,20030114,050700,118.80,118.81,118.79,118.81
USDJPY,20030114,050800,118.82,118.83,118.82,118.82
USDJPY,20030114,050900,118.81,118.82,118.81,118.82
USDJPY,20030114,051000,118.83,118.83,118.82,118.82
USDJPY,20030114,051100,118.83,118.83,118.83,118.83
USDJPY,20030114,051300,118.82,118.82,118.81,118.81
USDJPY,20030114,051800,118.81,118.81,118.81,118.81
USDJPY,20030114,052000,118.80,118.80,118.80,118.80
USDJPY,20030114,052100,118.79,118.80,118.78,118.80
USDJPY,20030114,052200,118.81,118.81,118.81,118.81
USDJPY,20030114,052300,118.80,118.80,118.80,118.80
USDJPY,20030114,052500,118.79,118.81,118.79,118.81
USDJPY,20030114,052900,118.80,118.80,118.79,118.79
USDJPY,20030114,053000,118.78,118.78,118.77,118.77
USDJPY,20030114,053100,118.76,118.78,118.76,118.77
USDJPY,20030114,053200,118.78,118.79,118.78,118.79
USDJPY,20030114,053400,118.78,118.78,118.78,118.78
USDJPY,20030114,053700,118.77,118.77,118.75,118.75
USDJPY,20030114,053800,118.76,118.78,118.76,118.78
USDJPY,20030114,053900,118.79,118.80,118.77,118.77
USDJPY,20030114,054000,118.76,118.76,118.76,118.76
USDJPY,20030114,054100,118.75,118.75,118.75,118.75
USDJPY,20030114,054200,118.74,118.75,118.72,118.75
USDJPY,20030114,054500,118.74,118.74,118.72,118.72
USDJPY,20030114,054600,118.73,118.73,118.72,118.72
USDJPY,20030114,054700,118.73,118.73,118.73,118.73
USDJPY,20030114,054800,118.74,118.75,118.74,118.75
USDJPY,20030114,055000,118.74,118.74,118.73,118.73
USDJPY,20030114,055300,118.74,118.75,118.74,118.75
USDJPY,20030114,055400,118.74,118.74,118.74,118.74
USDJPY,20030114,055500,118.73,118.73,118.73,118.73
USDJPY,20030114,055600,118.74,118.75,118.73,118.73
USDJPY,20030114,055700,118.72,118.72,118.72,118.72
USDJPY,20030114,055800,118.73,118.73,118.73,118.73
USDJPY,20030114,060000,118.74,118.77,118.74,118.77
USDJPY,20030114,060100,118.78,118.78,118.78,118.78
USDJPY,20030114,060200,118.77,118.77,118.75,118.75
USDJPY,20030114,060400,118.74,118.74,118.72,118.72
USDJPY,20030114,060500,118.71,118.72,118.70,118.72
USDJPY,20030114,060600,118.71,118.72,118.70,118.71
USDJPY,20030114,060700,118.72,118.72,118.72,118.72
USDJPY,20030114,061000,118.73,118.73,118.73,118.73
USDJPY,20030114,061200,118.74,118.75,118.72,118.72
USDJPY,20030114,061500,118.73,118.73,118.73,118.73
USDJPY,20030114,061600,118.74,118.74,118.74,118.74
USDJPY,20030114,061700,118.75,118.75,118.75,118.75
USDJPY,20030114,061800,118.76,118.78,118.76,118.77
USDJPY,20030114,061900,118.78,118.78,118.76,118.76
USDJPY,20030114,062100,118.75,118.75,118.75,118.75
USDJPY,20030114,062200,118.76,118.76,118.76,118.76
USDJPY,20030114,062300,118.77,118.78,118.76,118.76
USDJPY,20030114,062600,118.75,118.75,118.75,118.75
USDJPY,20030114,063100,118.76,118.76,118.76,118.76
USDJPY,20030114,063200,118.77,118.77,118.77,118.77
USDJPY,20030114,063300,118.78,118.78,118.78,118.78
USDJPY,20030114,063400,118.77,118.77,118.76,118.76
USDJPY,20030114,063500,118.75,118.75,118.75,118.75
USDJPY,20030114,064000,118.75,118.75,118.75,118.75
USDJPY,20030114,064200,118.76,118.78,118.76,118.78
USDJPY,20030114,064600,118.77,118.77,118.75,118.75
USDJPY,20030114,065100,118.74,118.74,118.73,118.73
USDJPY,20030114,065200,118.74,118.75,118.74,118.75
USDJPY,20030114,065400,118.74,118.74,118.73,118.73
USDJPY,20030114,065600,118.74,118.74,118.73,118.73
USDJPY,20030114,065700,118.75,118.75,118.75,118.75
USDJPY,20030114,065800,118.76,118.76,118.76,118.76
USDJPY,20030114,065900,118.75,118.75,118.75,118.75
USDJPY,20030114,070000,118.76,118.78,118.76,118.78
USDJPY,20030114,070100,118.77,118.77,118.76,118.76
USDJPY,20030114,070300,118.77,118.78,118.77,118.78
USDJPY,20030114,070800,118.78,118.78,118.78,118.78
USDJPY,20030114,071000,118.77,118.77,118.77,118.77
USDJPY,20030114,071100,118.76,118.76,118.76,118.76
USDJPY,20030114,071300,118.75,118.75,118.75,118.75
USDJPY,20030114,071400,118.76,118.77,118.75,118.77
USDJPY,20030114,071500,118.78,118.79,118.78,118.79
USDJPY,20030114,071600,118.78,118.79,118.78,118.79
USDJPY,20030114,071800,118.80,118.81,118.80,118.81
USDJPY,20030114,072100,118.82,118.83,118.82,118.83
USDJPY,20030114,072300,118.82,118.82,118.81,118.81
USDJPY,20030114,072500,118.82,118.82,118.81,118.81
USDJPY,20030114,072700,118.82,118.82,118.82,118.82
USDJPY,20030114,072800,118.83,118.83,118.83,118.83
USDJPY,20030114,073100,118.82,118.82,118.81,118.81
USDJPY,20030114,073200,118.82,118.83,118.81,118.83
USDJPY,20030114,073300,118.84,118.86,118.84,118.84
USDJPY,20030114,073400,118.83,118.83,118.82,118.82
USDJPY,20030114,073500,118.83,118.83,118.83,118.83
USDJPY,20030114,073700,118.82,118.82,118.81,118.81
USDJPY,20030114,073900,118.82,118.82,118.82,118.82
USDJPY,20030114,074000,118.83,118.86,118.83,118.86
USDJPY,20030114,074100,118.85,118.85,118.84,118.84
USDJPY,20030114,074600,118.83,118.85,118.83,118.85
USDJPY,20030114,074800,118.86,118.86,118.86,118.86
USDJPY,20030114,075000,118.85,118.85,118.85,118.85
USDJPY,20030114,075200,118.84,118.85,118.84,118.85
USDJPY,20030114,075300,118.86,118.86,118.84,118.84
USDJPY,20030114,075800,118.84,118.86,118.84,118.86
USDJPY,20030114,080000,118.87,118.89,118.87,118.89
USDJPY,20030114,080100,118.88,118.89,118.88,118.89
USDJPY,20030114,080200,118.88,118.88,118.88,118.88
USDJPY,20030114,080300,118.89,118.89,118.89,118.89
USDJPY,20030114,080400,118.90,118.90,118.90,118.90
USDJPY,20030114,080600,118.88,118.88,118.88,118.88
USDJPY,20030114,080700,118.89,118.89,118.83,118.83
USDJPY,20030114,080900,118.84,118.84,118.84,118.84
USDJPY,20030114,081100,118.86,118.86,118.86,118.86
USDJPY,20030114,081300,118.83,118.83,118.83,118.83
USDJPY,20030114,081400,118.84,118.84,118.84,118.84
USDJPY,20030114,081600,118.83,118.83,118.83,118.83
USDJPY,20030114,081800,118.84,118.85,118.84,118.85
USDJPY,20030114,081900,118.86,118.87,118.86,118.87
USDJPY,20030114,082000,118.89,118.90,118.89,118.90
USDJPY,20030114,082100,118.92,118.93,118.90,118.92
USDJPY,20030114,082200,118.89,118.89,118.88,118.88
USDJPY,20030114,082300,118.87,118.88,118.86,118.87
USDJPY,20030114,082400,118.89,118.89,118.87,118.87
USDJPY,20030114,082500,118.89,118.89,118.89,118.89
USDJPY,20030114,082800,118.90,118.90,118.89,118.89
USDJPY,20030114,082900,118.90,118.90,118.90,118.90
USDJPY,20030114,083100,118.92,118.92,118.92,118.92
USDJPY,20030114,083200,118.93,118.93,118.92,118.92
USDJPY,20030114,083300,118.94,118.95,118.94,118.95
USDJPY,20030114,083400,118.96,118.98,118.92,118.93
USDJPY,20030114,083500,118.92,118.92,118.92,118.92
USDJPY,20030114,083600,118.91,118.91,118.90,118.90
USDJPY,20030114,083700,118.91,118.91,118.90,118.90
USDJPY,20030114,083800,118.91,118.91,118.90,118.90
USDJPY,20030114,084000,118.92,118.92,118.92,118.92
USDJPY,20030114,084100,118.91,118.91,118.91,118.91
USDJPY,20030114,084200,118.92,118.92,118.92,118.92
USDJPY,20030114,084300,118.91,118.91,118.90,118.90
USDJPY,20030114,084400,118.89,118.89,118.89,118.89
USDJPY,20030114,084500,118.90,118.90,118.87,118.87
USDJPY,20030114,084600,118.86,118.87,118.86,118.87
USDJPY,20030114,084900,118.89,118.89,118.86,118.86
USDJPY,20030114,085000,118.87,118.88,118.87,118.87
USDJPY,20030114,085100,118.86,118.86,118.86,118.86
USDJPY,20030114,085200,118.87,118.90,118.87,118.90
USDJPY,20030114,085300,118.89,118.89,118.89,118.89
USDJPY,20030114,085400,118.87,118.88,118.87,118.88
USDJPY,20030114,085500,118.87,118.88,118.87,118.88
USDJPY,20030114,085600,118.87,118.88,118.87,118.87
USDJPY,20030114,085700,118.86,118.86,118.84,118.84
USDJPY,20030114,085800,118.85,118.85,118.84,118.85
USDJPY,20030114,085900,118.86,118.86,118.86,118.86
USDJPY,20030114,090000,118.88,118.88,118.87,118.87
USDJPY,20030114,090200,118.86,118.88,118.85,118.88
USDJPY,20030114,090300,118.87,118.87,118.87,118.87
USDJPY,20030114,090400,118.88,118.89,118.88,118.89
USDJPY,20030114,090900,118.86,118.86,118.86,118.86
USDJPY,20030114,091000,118.85,118.85,118.83,118.83
USDJPY,20030114,091100,118.84,118.88,118.84,118.86
USDJPY,20030114,091200,118.87,118.89,118.87,118.89
USDJPY,20030114,091400,118.90,118.90,118.89,118.90
USDJPY,20030114,091500,118.89,118.89,118.89,118.89
USDJPY,20030114,091800,118.92,118.92,118.92,118.92
USDJPY,20030114,092000,118.90,118.92,118.90,118.92
USDJPY,20030114,092200,118.90,118.92,118.90,118.92
USDJPY,20030114,092300,118.91,118.91,118.90,118.91
USDJPY,20030114,092400,118.90,118.90,118.87,118.87
USDJPY,20030114,092500,118.86,118.86,118.84,118.84
USDJPY,20030114,092600,118.86,118.86,118.82,118.83
USDJPY,20030114,092700,118.84,118.85,118.84,118.85
USDJPY,20030114,092800,118.86,118.86,118.86,118.86
USDJPY,20030114,092900,118.84,118.84,118.84,118.84
USDJPY,20030114,093000,118.83,118.84,118.83,118.84
USDJPY,20030114,093100,118.82,118.82,118.78,118.79
USDJPY,20030114,093200,118.78,118.80,118.77,118.78
USDJPY,20030114,093300,118.77,118.79,118.75,118.79
USDJPY,20030114,093400,118.78,118.78,118.75,118.75
USDJPY,20030114,093500,118.76,118.76,118.76,118.76
USDJPY,20030114,093600,118.75,118.75,118.72,118.72
USDJPY,20030114,093700,118.73,118.73,118.71,118.71
USDJPY,20030114,093800,118.72,118.74,118.72,118.72
USDJPY,20030114,093900,118.71,118.71,118.65,118.67
USDJPY,20030114,094000,118.66,118.71,118.66,118.71
USDJPY,20030114,094100,118.72,118.72,118.69,118.69
USDJPY,20030114,094200,118.70,118.74,118.70,118.74
USDJPY,20030114,094300,118.73,118.73,118.72,118.73
USDJPY,20030114,094400,118.72,118.72,118.69,118.69
USDJPY,20030114,094500,118.67,118.67,118.67,118.67
USDJPY,20030114,094600,118.66,118.66,118.61,118.63
USDJPY,20030114,094700,118.62,118.64,118.62,118.64
USDJPY,20030114,094800,118.63,118.63,118.61,118.61
USDJPY,20030114,094900,118.60,118.60,118.59,118.59
USDJPY,20030114,095000,118.58,118.58,118.54,118.54
USDJPY,20030114,095100,118.55,118.56,118.54,118.55
USDJPY,20030114,095200,118.54,118.54,118.50,118.52
USDJPY,20030114,095300,118.53,118.54,118.52,118.54
USDJPY,20030114,095400,118.55,118.57,118.55,118.57
USDJPY,20030114,095500,118.59,118.59,118.59,118.59
USDJPY,20030114,095600,118.58,118.59,118.57,118.58
USDJPY,20030114,095700,118.59,118.59,118.58,118.58
USDJPY,20030114,095800,118.57,118.58,118.57,118.58
USDJPY,20030114,095900,118.59,118.59,118.58,118.58
USDJPY,20030114,100000,118.59,118.59,118.59,118.59
USDJPY,20030114,100100,118.58,118.58,118.57,118.57
USDJPY,20030114,100200,118.56,118.56,118.51,118.52
USDJPY,20030114,100300,118.53,118.53,118.52,118.52
USDJPY,20030114,100400,118.51,118.51,118.51,118.51
USDJPY,20030114,100500,118.52,118.52,118.49,118.49
USDJPY,20030114,100600,118.50,118.53,118.50,118.53
USDJPY,20030114,100700,118.54,118.56,118.53,118.53
USDJPY,20030114,100800,118.52,118.53,118.51,118.51
USDJPY,20030114,100900,118.50,118.53,118.50,118.53
USDJPY,20030114,101000,118.52,118.57,118.52,118.57
USDJPY,20030114,101100,118.58,118.58,118.54,118.54
USDJPY,20030114,101200,118.53,118.57,118.53,118.56
USDJPY,20030114,101300,118.55,118.55,118.54,118.55
USDJPY,20030114,101400,118.54,118.54,118.52,118.52
USDJPY,20030114,101500,118.51,118.52,118.51,118.52
USDJPY,20030114,101600,118.53,118.57,118.53,118.57
USDJPY,20030114,101700,118.56,118.56,118.55,118.55
USDJPY,20030114,101800,118.56,118.59,118.56,118.59
USDJPY,20030114,101900,118.60,118.60,118.59,118.59
USDJPY,20030114,102000,118.60,118.60,118.60,118.60
USDJPY,20030114,102200,118.59,118.59,118.57,118.57
USDJPY,20030114,102400,118.59,118.62,118.59,118.62
USDJPY,20030114,102500,118.61,118.62,118.60,118.62
USDJPY,20030114,102600,118.63,118.63,118.62,118.62
USDJPY,20030114,102700,118.61,118.61,118.60,118.60
USDJPY,20030114,102800,118.59,118.59,118.57,118.57
USDJPY,20030114,102900,118.56,118.56,118.54,118.54
USDJPY,20030114,103000,118.55,118.57,118.55,118.55
USDJPY,20030114,103100,118.54,118.54,118.44,118.45
USDJPY,20030114,103200,118.43,118.44,118.40,118.40
USDJPY,20030114,103300,118.41,118.48,118.41,118.46
USDJPY,20030114,103400,118.47,118.52,118.47,118.52
USDJPY,20030114,103500,118.51,118.54,118.51,118.54
USDJPY,20030114,103600,118.53,118.53,118.51,118.51
USDJPY,20030114,103700,118.52,118.54,118.52,118.54
USDJPY,20030114,103800,118.53,118.53,118.49,118.50
USDJPY,20030114,103900,118.51,118.52,118.51,118.51
USDJPY,20030114,104000,118.50,118.50,118.47,118.47
USDJPY,20030114,104100,118.48,118.51,118.47,118.48
USDJPY,20030114,104200,118.47,118.49,118.47,118.49
USDJPY,20030114,104300,118.48,118.48,118.46,118.48
USDJPY,20030114,104400,118.49,118.49,118.49,118.49
USDJPY,20030114,104500,118.48,118.48,118.48,118.48
USDJPY,20030114,104700,118.49,118.51,118.49,118.51
USDJPY,20030114,104800,118.52,118.54,118.52,118.53
USDJPY,20030114,104900,118.52,118.52,118.51,118.52
USDJPY,20030114,105000,118.53,118.57,118.53,118.57
USDJPY,20030114,105100,118.58,118.62,118.58,118.62
USDJPY,20030114,105300,118.63,118.63,118.63,118.63
USDJPY,20030114,105400,118.62,118.63,118.62,118.63
USDJPY,20030114,105600,118.62,118.62,118.60,118.60
USDJPY,20030114,105700,118.59,118.59,118.59,118.59
USDJPY,20030114,105800,118.60,118.60,118.60,118.60
USDJPY,20030114,105900,118.59,118.62,118.59,118.62
USDJPY,20030114,110000,118.61,118.61,118.61,118.61
USDJPY,20030114,110100,118.60,118.60,118.57,118.57
USDJPY,20030114,110200,118.56,118.56,118.54,118.54
USDJPY,20030114,110300,118.55,118.55,118.55,118.55
USDJPY,20030114,110400,118.54,118.54,118.52,118.52
USDJPY,20030114,110500,118.53,118.55,118.53,118.54
USDJPY,20030114,110600,118.53,118.53,118.52,118.53
USDJPY,20030114,110700,118.52,118.54,118.52,118.54
USDJPY,20030114,110800,118.53,118.53,118.51,118.51
USDJPY,20030114,110900,118.52,118.53,118.52,118.53
USDJPY,20030114,111000,118.52,118.52,118.51,118.51
USDJPY,20030114,111200,118.54,118.54,118.52,118.54
USDJPY,20030114,111500,118.53,118.53,118.49,118.49
USDJPY,20030114,111600,118.48,118.48,118.47,118.48
USDJPY,20030114,111700,118.47,118.47,118.45,118.45
USDJPY,20030114,111800,118.46,118.48,118.46,118.48
USDJPY,20030114,111900,118.47,118.47,118.43,118.43
USDJPY,20030114,112000,118.44,118.44,118.32,118.32
USDJPY,20030114,112100,118.33,118.34,118.20,118.22
USDJPY,20030114,112200,118.23,118.27,118.23,118.26
USDJPY,20030114,112300,118.25,118.27,118.21,118.27
USDJPY,20030114,112400,118.28,118.34,118.28,118.33
USDJPY,20030114,112500,118.32,118.32,118.32,118.32
USDJPY,20030114,112600,118.31,118.31,118.29,118.29
USDJPY,20030114,112700,118.28,118.28,118.26,118.26
USDJPY,20030114,112800,118.27,118.29,118.26,118.26
USDJPY,20030114,113000,118.25,118.25,118.19,118.20
USDJPY,20030114,113100,118.21,118.24,118.21,118.22
USDJPY,20030114,113200,118.19,118.20,118.14,118.15
USDJPY,20030114,113300,118.16,118.18,118.15,118.15
USDJPY,20030114,113400,118.17,118.18,118.14,118.14
USDJPY,20030114,113500,118.13,118.14,118.12,118.13
USDJPY,20030114,113600,118.12,118.14,118.11,118.11
USDJPY,20030114,113700,118.12,118.14,118.11,118.14
USDJPY,20030114,113800,118.13,118.13,118.13,118.13
USDJPY,20030114,113900,118.12,118.12,118.12,118.12
USDJPY,20030114,114000,118.15,118.15,118.15,118.15
USDJPY,20030114,114100,118.14,118.14,118.13,118.13
USDJPY,20030114,114200,118.12,118.12,118.12,118.12
USDJPY,20030114,114300,118.13,118.16,118.13,118.16
USDJPY,20030114,114500,118.15,118.15,118.15,118.15
USDJPY,20030114,114600,118.18,118.19,118.17,118.19
USDJPY,20030114,114700,118.20,118.25,118.20,118.25
USDJPY,20030114,114800,118.26,118.26,118.23,118.23
USDJPY,20030114,115100,118.24,118.27,118.23,118.27
USDJPY,20030114,115200,118.26,118.26,118.20,118.20
USDJPY,20030114,115300,118.21,118.21,118.21,118.21
USDJPY,20030114,115400,118.20,118.21,118.18,118.21
USDJPY,20030114,115500,118.23,118.23,118.23,118.23
USDJPY,20030114,115900,118.22,118.22,118.19,118.19
USDJPY,20030114,120000,118.20,118.21,118.20,118.21
USDJPY,20030114,120300,118.23,118.23,118.23,118.23
USDJPY,20030114,120400,118.22,118.22,118.20,118.22
USDJPY,20030114,120500,118.23,118.23,118.21,118.21
USDJPY,20030114,120600,118.20,118.20,118.19,118.20
USDJPY,20030114,120700,118.19,118.19,118.17,118.17
USDJPY,20030114,120800,118.16,118.16,118.15,118.15
USDJPY,20030114,120900,118.16,118.16,118.16,118.16
USDJPY,20030114,121000,118.15,118.16,118.15,118.16
USDJPY,20030114,121100,118.15,118.16,118.15,118.16
USDJPY,20030114,121300,118.15,118.19,118.15,118.19
USDJPY,20030114,121400,118.20,118.20,118.20,118.20
USDJPY,20030114,121500,118.21,118.21,118.21,118.21
USDJPY,20030114,121700,118.20,118.20,118.20,118.20
USDJPY,20030114,121900,118.19,118.20,118.18,118.20
USDJPY,20030114,122000,118.21,118.21,118.21,118.21
USDJPY,20030114,122200,118.20,118.21,118.20,118.20
USDJPY,20030114,122300,118.18,118.18,118.17,118.17
USDJPY,20030114,122400,118.16,118.16,118.12,118.13
USDJPY,20030114,122500,118.12,118.12,118.09,118.10
USDJPY,20030114,122600,118.11,118.11,118.10,118.10
USDJPY,20030114,122800,118.11,118.12,118.11,118.12
USDJPY,20030114,123000,118.10,118.10,118.07,118.07
USDJPY,20030114,123100,118.06,118.06,117.99,118.00
USDJPY,20030114,123200,117.99,118.01,117.99,118.01
USDJPY,20030114,123300,118.02,118.02,118.00,118.00
USDJPY,20030114,123400,117.99,118.04,117.99,118.04
USDJPY,20030114,123500,118.03,118.03,118.01,118.01
USDJPY,20030114,123600,118.02,118.04,118.01,118.04
USDJPY,20030114,123700,118.05,118.07,118.05,118.07
USDJPY,20030114,123800,118.08,118.14,118.08,118.10
USDJPY,20030114,123900,118.11,118.11,118.07,118.10
USDJPY,20030114,124000,118.09,118.10,118.09,118.09
USDJPY,20030114,124100,118.08,118.08,118.08,118.08
USDJPY,20030114,124200,118.09,118.09,118.08,118.08
USDJPY,20030114,124300,118.07,118.07,118.04,118.05
USDJPY,20030114,124400,118.06,118.09,118.06,118.09
USDJPY,20030114,124500,118.11,118.12,118.11,118.12
USDJPY,20030114,124600,118.11,118.11,118.10,118.11
USDJPY,20030114,124700,118.10,118.11,118.10,118.11
USDJPY,20030114,124800,118.12,118.12,118.10,118.10
USDJPY,20030114,124900,118.09,118.10,118.09,118.10
USDJPY,20030114,125000,118.09,118.09,118.08,118.09
USDJPY,20030114,125100,118.08,118.09,118.08,118.09
USDJPY,20030114,125200,118.08,118.08,118.07,118.08
USDJPY,20030114,125300,118.09,118.09,118.07,118.07
USDJPY,20030114,125400,118.08,118.10,118.08,118.10
USDJPY,20030114,125500,118.12,118.12,118.12,118.12
USDJPY,20030114,125700,118.13,118.15,118.13,118.15
USDJPY,20030114,125800,118.16,118.16,118.16,118.16
USDJPY,20030114,125900,118.18,118.19,118.18,118.18
USDJPY,20030114,130000,118.17,118.18,118.14,118.15
USDJPY,20030114,130100,118.14,118.14,118.09,118.09
USDJPY,20030114,130200,118.08,118.08,118.04,118.05
USDJPY,20030114,130300,118.04,118.07,118.04,118.07
USDJPY,20030114,130400,118.06,118.06,118.02,118.02
USDJPY,20030114,130500,118.03,118.04,118.03,118.04
USDJPY,20030114,130600,118.05,118.06,118.05,118.06
USDJPY,20030114,130700,118.04,118.04,118.04,118.04
USDJPY,20030114,130800,118.05,118.12,118.05,118.12
USDJPY,20030114,130900,118.10,118.10,118.10,118.10
USDJPY,20030114,131000,118.11,118.14,118.10,118.13
USDJPY,20030114,131100,118.14,118.15,118.13,118.15
USDJPY,20030114,131200,118.14,118.14,118.12,118.12
USDJPY,20030114,131300,118.11,118.16,118.11,118.16
USDJPY,20030114,131400,118.17,118.17,118.16,118.16
USDJPY,20030114,131500,118.15,118.15,118.08,118.09
USDJPY,20030114,131600,118.10,118.12,118.10,118.12
USDJPY,20030114,131800,118.11,118.11,118.04,118.04
USDJPY,20030114,131900,118.05,118.10,118.05,118.10
USDJPY,20030114,132000,118.11,118.11,118.07,118.07
USDJPY,20030114,132100,118.08,118.10,118.08,118.09
USDJPY,20030114,132200,118.10,118.14,118.10,118.13
USDJPY,20030114,132300,118.14,118.14,118.13,118.13
USDJPY,20030114,132400,118.15,118.15,118.10,118.11
USDJPY,20030114,132500,118.13,118.17,118.13,118.16
USDJPY,20030114,132600,118.15,118.15,118.15,118.15
USDJPY,20030114,132700,118.16,118.16,118.16,118.16
USDJPY,20030114,132900,118.18,118.18,118.17,118.18
USDJPY,20030114,133100,118.19,118.21,118.18,118.18
USDJPY,20030114,133300,118.17,118.17,118.16,118.17
USDJPY,20030114,133400,118.16,118.17,118.15,118.16
USDJPY,20030114,133500,118.15,118.16,118.13,118.13
USDJPY,20030114,133600,118.14,118.15,118.14,118.15
USDJPY,20030114,133700,118.16,118.16,118.16,118.16
USDJPY,20030114,133800,118.18,118.18,118.16,118.18
USDJPY,20030114,133900,118.19,118.21,118.18,118.20
USDJPY,20030114,134000,118.19,118.20,118.19,118.19
USDJPY,20030114,134100,118.18,118.18,118.12,118.13
USDJPY,20030114,134200,118.14,118.16,118.13,118.13
USDJPY,20030114,134300,118.12,118.13,118.12,118.13
USDJPY,20030114,134400,118.12,118.12,118.09,118.12
USDJPY,20030114,134500,118.13,118.13,118.11,118.11
USDJPY,20030114,134600,118.10,118.10,118.08,118.09
USDJPY,20030114,134700,118.10,118.15,118.10,118.15
USDJPY,20030114,134800,118.16,118.18,118.16,118.17
USDJPY,20030114,134900,118.16,118.18,118.16,118.17
USDJPY,20030114,135100,118.16,118.16,118.15,118.15
USDJPY,20030114,135200,118.16,118.16,118.15,118.15
USDJPY,20030114,135300,118.16,118.19,118.16,118.18
USDJPY,20030114,135400,118.17,118.19,118.17,118.18
USDJPY,20030114,135500,118.17,118.17,118.16,118.17
USDJPY,20030114,135600,118.16,118.17,118.16,118.16
USDJPY,20030114,135700,118.15,118.18,118.15,118.17
USDJPY,20030114,135800,118.18,118.18,118.15,118.15
USDJPY,20030114,140000,118.16,118.16,118.16,118.16
USDJPY,20030114,140300,118.17,118.18,118.17,118.18
USDJPY,20030114,140400,118.17,118.18,118.17,118.18
USDJPY,20030114,140500,118.19,118.19,118.18,118.18
USDJPY,20030114,140700,118.17,118.18,118.16,118.18
USDJPY,20030114,140900,118.20,118.20,118.20,118.20
USDJPY,20030114,141000,118.19,118.19,118.18,118.18
USDJPY,20030114,141200,118.17,118.17,118.17,118.17
USDJPY,20030114,141300,118.18,118.18,118.18,118.18
USDJPY,20030114,141400,118.19,118.20,118.19,118.20
USDJPY,20030114,141500,118.21,118.22,118.20,118.22
USDJPY,20030114,141600,118.20,118.20,118.19,118.19
USDJPY,20030114,141700,118.18,118.18,118.12,118.12
USDJPY,20030114,141800,118.13,118.13,118.13,118.13
USDJPY,20030114,141900,118.14,118.14,118.13,118.13
USDJPY,20030114,142000,118.11,118.13,118.10,118.10
USDJPY,20030114,142100,118.12,118.13,118.11,118.13
USDJPY,20030114,142200,118.11,118.13,118.11,118.11
USDJPY,20030114,142300,118.12,118.13,118.10,118.13
USDJPY,20030114,142400,118.10,118.11,118.07,118.07
USDJPY,20030114,142500,118.08,118.08,118.07,118.07
USDJPY,20030114,142600,118.09,118.09,118.08,118.08
USDJPY,20030114,142700,118.07,118.08,118.07,118.08
USDJPY,20030114,142800,118.09,118.15,118.09,118.13
USDJPY,20030114,142900,118.14,118.14,118.12,118.13
USDJPY,20030114,143000,118.14,118.14,118.07,118.07
USDJPY,20030114,143100,118.09,118.11,118.06,118.08
USDJPY,20030114,143200,118.09,118.19,118.09,118.15
USDJPY,20030114,143300,118.14,118.16,118.11,118.11
USDJPY,20030114,143400,118.10,118.10,118.07,118.10
USDJPY,20030114,143500,118.12,118.15,118.12,118.14
USDJPY,20030114,143600,118.13,118.14,118.08,118.08
USDJPY,20030114,143700,118.09,118.12,118.08,118.12
USDJPY,20030114,143800,118.11,118.11,118.07,118.07
USDJPY,20030114,143900,118.09,118.11,118.09,118.10
USDJPY,20030114,144000,118.11,118.11,118.08,118.08
USDJPY,20030114,144100,118.09,118.10,118.09,118.09
USDJPY,20030114,144200,118.08,118.09,118.07,118.08
USDJPY,20030114,144300,118.10,118.10,118.10,118.10
USDJPY,20030114,144400,118.11,118.12,118.10,118.10
USDJPY,20030114,144500,118.09,118.11,118.09,118.11
USDJPY,20030114,144600,118.10,118.11,118.10,118.10
USDJPY,20030114,144700,118.11,118.11,118.11,118.11
USDJPY,20030114,144800,118.10,118.10,118.08,118.08
USDJPY,20030114,144900,118.07,118.08,118.05,118.08
USDJPY,20030114,145000,118.09,118.09,118.07,118.07
USDJPY,20030114,145100,118.09,118.09,118.09,118.09
USDJPY,20030114,145200,118.08,118.08,118.06,118.06
USDJPY,20030114,145300,118.05,118.05,118.02,118.02
USDJPY,20030114,145400,118.01,118.02,117.96,117.98
USDJPY,20030114,145500,117.97,118.01,117.96,118.01
USDJPY,20030114,145600,118.02,118.03,117.93,117.93
USDJPY,20030114,145700,117.92,117.92,117.91,117.91
USDJPY,20030114,145800,117.92,117.93,117.92,117.93
USDJPY,20030114,145900,117.92,117.95,117.92,117.93
USDJPY,20030114,150000,117.92,117.92,117.78,117.80
USDJPY,20030114,150100,117.81,117.82,117.80,117.80
USDJPY,20030114,150200,117.81,117.82,117.71,117.71
USDJPY,20030114,150300,117.73,117.79,117.73,117.79
USDJPY,20030114,150400,117.78,117.78,117.76,117.76
USDJPY,20030114,150500,117.77,117.77,117.76,117.76
USDJPY,20030114,150600,117.75,117.77,117.73,117.77
USDJPY,20030114,150700,117.76,117.76,117.69,117.70
USDJPY,20030114,150800,117.72,117.80,117.72,117.73
USDJPY,20030114,150900,117.72,117.72,117.62,117.62
USDJPY,20030114,151000,117.60,117.60,117.54,117.58
USDJPY,20030114,151100,117.60,117.64,117.59,117.59
USDJPY,20030114,151200,117.58,117.61,117.56,117.61
USDJPY,20030114,151300,117.62,117.66,117.62,117.65
USDJPY,20030114,151400,117.67,117.71,117.67,117.70
USDJPY,20030114,151500,117.71,117.71,117.65,117.66
USDJPY,20030114,151600,117.68,117.69,117.68,117.68
USDJPY,20030114,151700,117.69,117.71,117.69,117.70
USDJPY,20030114,151800,117.71,117.72,117.69,117.69
USDJPY,20030114,151900,117.68,117.69,117.68,117.68
USDJPY,20030114,152000,117.69,117.73,117.69,117.70
USDJPY,20030114,152100,117.69,117.69,117.68,117.68
USDJPY,20030114,152200,117.70,117.72,117.70,117.71
USDJPY,20030114,152300,117.72,117.73,117.71,117.73
USDJPY,20030114,152400,117.72,117.72,117.71,117.72
USDJPY,20030114,152500,117.71,117.71,117.69,117.70
USDJPY,20030114,152600,117.71,117.71,117.71,117.71
USDJPY,20030114,152700,117.70,117.71,117.70,117.71
USDJPY,20030114,152800,117.72,117.72,117.71,117.71
USDJPY,20030114,152900,117.70,117.73,117.70,117.73
USDJPY,20030114,153000,117.74,117.75,117.73,117.74
USDJPY,20030114,153100,117.75,117.75,117.73,117.73
USDJPY,20030114,153200,117.74,117.74,117.72,117.72
USDJPY,20030114,153300,117.71,117.71,117.68,117.69
USDJPY,20030114,153400,117.70,117.76,117.70,117.76
USDJPY,20030114,153500,117.75,117.75,117.73,117.73
USDJPY,20030114,153700,117.74,117.76,117.74,117.76
USDJPY,20030114,153800,117.74,117.76,117.73,117.76
USDJPY,20030114,153900,117.75,117.76,117.75,117.76
USDJPY,20030114,154000,117.77,117.77,117.74,117.74
USDJPY,20030114,154100,117.73,117.74,117.73,117.74
USDJPY,20030114,154200,117.75,117.77,117.75,117.76
USDJPY,20030114,154300,117.77,117.77,117.77,117.77
USDJPY,20030114,154500,117.76,117.76,117.76,117.76
USDJPY,20030114,154600,117.75,117.75,117.73,117.73
USDJPY,20030114,154700,117.74,117.75,117.74,117.75
USDJPY,20030114,154800,117.76,117.80,117.76,117.80
USDJPY,20030114,154900,117.81,117.82,117.81,117.82
USDJPY,20030114,155000,117.83,117.83,117.80,117.81
USDJPY,20030114,155100,117.82,117.85,117.82,117.84
USDJPY,20030114,155200,117.85,117.86,117.84,117.84
USDJPY,20030114,155300,117.85,117.85,117.83,117.83
USDJPY,20030114,155400,117.82,117.82,117.79,117.82
USDJPY,20030114,155500,117.83,117.84,117.83,117.83
USDJPY,20030114,155600,117.84,117.85,117.84,117.84
USDJPY,20030114,155700,117.83,117.83,117.83,117.83
USDJPY,20030114,155800,117.84,117.89,117.84,117.87
USDJPY,20030114,155900,117.88,117.88,117.87,117.88
USDJPY,20030114,160000,117.87,117.92,117.87,117.92
USDJPY,20030114,160100,117.93,117.93,117.89,117.90
USDJPY,20030114,160200,117.89,117.89,117.86,117.86
USDJPY,20030114,160300,117.87,117.87,117.85,117.86
USDJPY,20030114,160400,117.87,117.89,117.84,117.84
USDJPY,20030114,160500,117.85,117.88,117.85,117.87
USDJPY,20030114,160600,117.86,117.86,117.85,117.86
USDJPY,20030114,160700,117.87,117.87,117.86,117.86
USDJPY,20030114,160900,117.87,117.88,117.86,117.86
USDJPY,20030114,161000,117.87,117.87,117.85,117.86
USDJPY,20030114,161100,117.84,117.84,117.82,117.84
USDJPY,20030114,161200,117.83,117.87,117.83,117.85
USDJPY,20030114,161300,117.84,117.85,117.83,117.85
USDJPY,20030114,161400,117.86,117.86,117.83,117.83
USDJPY,20030114,161500,117.84,117.85,117.82,117.82
USDJPY,20030114,161600,117.81,117.83,117.81,117.82
USDJPY,20030114,161700,117.81,117.83,117.81,117.82
USDJPY,20030114,161800,117.83,117.83,117.81,117.81
USDJPY,20030114,161900,117.80,117.81,117.79,117.81
USDJPY,20030114,162000,117.82,117.83,117.81,117.83
USDJPY,20030114,162100,117.84,117.89,117.84,117.88
USDJPY,20030114,162200,117.87,117.87,117.86,117.87
USDJPY,20030114,162300,117.86,117.90,117.86,117.90
USDJPY,20030114,162400,117.91,117.91,117.90,117.90
USDJPY,20030114,162600,117.89,117.89,117.87,117.88
USDJPY,20030114,162700,117.84,117.84,117.83,117.83
USDJPY,20030114,162800,117.84,117.87,117.84,117.87
USDJPY,20030114,162900,117.86,117.86,117.84,117.84
USDJPY,20030114,163000,117.83,117.86,117.82,117.86
USDJPY,20030114,163400,117.88,117.90,117.87,117.90
USDJPY,20030114,163500,117.91,117.91,117.89,117.90
USDJPY,20030114,163600,117.89,117.90,117.87,117.88
USDJPY,20030114,163700,117.89,117.89,117.83,117.83
USDJPY,20030114,163800,117.84,117.84,117.78,117.80
USDJPY,20030114,163900,117.79,117.79,117.77,117.78
USDJPY,20030114,164000,117.77,117.81,117.76,117.81
USDJPY,20030114,164100,117.83,117.85,117.83,117.85
USDJPY,20030114,164200,117.86,117.86,117.84,117.84
USDJPY,20030114,164300,117.85,117.90,117.85,117.89
USDJPY,20030114,164400,117.90,117.90,117.89,117.89
USDJPY,20030114,164500,117.88,117.90,117.88,117.90
USDJPY,20030114,164600,117.91,117.93,117.90,117.93
USDJPY,20030114,164700,117.94,117.95,117.93,117.95
USDJPY,20030114,164800,117.94,117.94,117.92,117.92
USDJPY,20030114,164900,117.93,117.94,117.92,117.93
USDJPY,20030114,165000,117.94,117.96,117.94,117.96
USDJPY,20030114,165100,117.97,117.98,117.93,117.94
USDJPY,20030114,165200,117.96,117.96,117.94,117.94
USDJPY,20030114,165300,117.93,117.93,117.92,117.93
USDJPY,20030114,165400,117.92,117.94,117.92,117.92
USDJPY,20030114,165500,117.94,117.94,117.93,117.94
USDJPY,20030114,165600,117.93,117.98,117.92,117.98
USDJPY,20030114,165700,117.99,117.99,117.97,117.99
USDJPY,20030114,165800,117.98,118.00,117.98,117.99
USDJPY,20030114,165900,118.00,118.00,118.00,118.00
USDJPY,20030114,170000,117.99,117.99,117.99,117.99
USDJPY,20030114,170100,117.98,117.98,117.94,117.94
USDJPY,20030114,170200,117.92,117.95,117.92,117.94
USDJPY,20030114,170300,117.93,117.93,117.90,117.91
USDJPY,20030114,170400,117.90,117.90,117.87,117.89
USDJPY,20030114,170500,117.88,117.89,117.86,117.86
USDJPY,20030114,170600,117.85,117.85,117.84,117.85
USDJPY,20030114,170700,117.84,117.84,117.81,117.82
USDJPY,20030114,170800,117.81,117.85,117.81,117.85
USDJPY,20030114,170900,117.86,117.88,117.85,117.85
USDJPY,20030114,171000,117.84,117.85,117.84,117.85
USDJPY,20030114,171100,117.86,117.87,117.86,117.87
USDJPY,20030114,171200,117.88,117.90,117.88,117.90
USDJPY,20030114,171300,117.89,117.91,117.89,117.91
USDJPY,20030114,171400,117.92,117.94,117.92,117.93
USDJPY,20030114,171500,117.94,117.95,117.94,117.95
USDJPY,20030114,171600,117.97,117.98,117.97,117.98
USDJPY,20030114,171700,117.99,118.00,117.97,117.97
USDJPY,20030114,171800,117.96,117.97,117.95,117.96
USDJPY,20030114,171900,117.95,117.95,117.94,117.94
USDJPY,20030114,172000,117.93,117.93,117.90,117.90
USDJPY,20030114,172100,117.92,117.92,117.92,117.92
USDJPY,20030114,172200,117.91,117.91,117.90,117.91
USDJPY,20030114,172300,117.92,117.94,117.92,117.94
USDJPY,20030114,172400,117.93,117.93,117.92,117.93
USDJPY,20030114,172500,117.92,117.92,117.92,117.92
USDJPY,20030114,172700,117.90,117.90,117.89,117.89
USDJPY,20030114,172800,117.90,117.91,117.90,117.90
USDJPY,20030114,173000,117.94,117.94,117.93,117.93
USDJPY,20030114,173100,117.94,117.94,117.93,117.94
USDJPY,20030114,173200,117.95,117.95,117.95,117.95
USDJPY,20030114,173400,117.94,117.96,117.94,117.94
USDJPY,20030114,173500,117.95,117.95,117.95,117.95
USDJPY,20030114,173600,117.94,117.94,117.92,117.93
USDJPY,20030114,173700,117.95,117.95,117.94,117.94
USDJPY,20030114,173800,117.93,117.93,117.92,117.92
USDJPY,20030114,174200,117.93,117.94,117.93,117.94
USDJPY,20030114,174300,117.93,117.93,117.93,117.93
USDJPY,20030114,174400,117.92,117.93,117.92,117.92
USDJPY,20030114,174500,117.93,117.93,117.93,117.93
USDJPY,20030114,174600,117.94,117.94,117.91,117.92
USDJPY,20030114,174700,117.90,117.90,117.90,117.90
USDJPY,20030114,174800,117.89,117.90,117.89,117.90
USDJPY,20030114,174900,117.92,117.93,117.91,117.92
USDJPY,20030114,175000,117.93,117.96,117.93,117.96
USDJPY,20030114,175100,117.97,117.98,117.96,117.96
USDJPY,20030114,175200,117.97,117.97,117.94,117.96
USDJPY,20030114,175300,117.95,117.95,117.90,117.90
USDJPY,20030114,175400,117.92,117.93,117.91,117.91
USDJPY,20030114,175500,117.92,117.92,117.91,117.91
USDJPY,20030114,175600,117.90,117.91,117.89,117.91
USDJPY,20030114,175700,117.90,117.91,117.90,117.91
USDJPY,20030114,175800,117.92,117.92,117.92,117.92
USDJPY,20030114,180000,117.94,117.94,117.92,117.92
USDJPY,20030114,180100,117.91,117.91,117.89,117.90
USDJPY,20030114,180200,117.89,117.92,117.89,117.91
USDJPY,20030114,180300,117.92,117.93,117.92,117.92
USDJPY,20030114,180600,117.91,117.91,117.91,117.91
USDJPY,20030114,180700,117.89,117.91,117.89,117.91
USDJPY,20030114,180800,117.90,117.90,117.88,117.88
USDJPY,20030114,180900,117.87,117.90,117.87,117.90
USDJPY,20030114,181000,117.91,117.94,117.91,117.94
USDJPY,20030114,181100,117.96,117.98,117.96,117.97
USDJPY,20030114,181200,117.96,117.99,117.96,117.97
USDJPY,20030114,181300,117.98,118.01,117.98,118.01
USDJPY,20030114,181400,118.00,118.02,118.00,118.02
USDJPY,20030114,181500,118.01,118.01,117.97,117.98
USDJPY,20030114,181800,118.00,118.02,117.99,118.02
USDJPY,20030114,181900,118.01,118.01,118.00,118.00
USDJPY,20030114,182000,118.01,118.04,118.01,118.03
USDJPY,20030114,182100,118.02,118.02,117.97,117.98
USDJPY,20030114,182300,117.97,117.97,117.97,117.97
USDJPY,20030114,182500,118.00,118.00,117.98,117.99
USDJPY,20030114,182600,118.00,118.00,117.98,117.99
USDJPY,20030114,182700,117.98,117.99,117.98,117.99
USDJPY,20030114,182800,118.00,118.02,118.00,118.00
USDJPY,20030114,182900,117.98,117.98,117.98,117.98
USDJPY,20030114,183000,118.00,118.00,117.98,117.99
USDJPY,20030114,183300,118.01,118.03,118.01,118.03
USDJPY,20030114,183400,118.02,118.02,118.01,118.01
USDJPY,20030114,183500,118.00,118.01,118.00,118.01
USDJPY,20030114,183700,118.00,118.02,118.00,118.02
USDJPY,20030114,183800,118.03,118.03,118.03,118.03
USDJPY,20030114,184300,118.03,118.03,118.03,118.03
USDJPY,20030114,184400,118.04,118.04,118.04,118.04
USDJPY,20030114,184500,118.03,118.03,118.03,118.03
USDJPY,20030114,184600,118.02,118.03,118.01,118.03
USDJPY,20030114,184700,118.01,118.02,118.01,118.02
USDJPY,20030114,184900,118.03,118.03,118.03,118.03
USDJPY,20030114,185100,118.04,118.04,118.04,118.04
USDJPY,20030114,185200,118.03,118.03,118.03,118.03
USDJPY,20030114,185500,118.04,118.04,118.04,118.04
USDJPY,20030114,185600,118.03,118.03,118.01,118.01
USDJPY,20030114,185700,118.00,118.00,118.00,118.00
USDJPY,20030114,185900,117.99,118.00,117.99,118.00
USDJPY,20030114,190000,118.01,118.01,118.01,118.01
USDJPY,20030114,190100,118.02,118.03,118.02,118.03
USDJPY,20030114,190200,118.04,118.04,118.04,118.04
USDJPY,20030114,190400,118.03,118.03,118.03,118.03
USDJPY,20030114,190600,118.02,118.03,118.01,118.01
USDJPY,20030114,190700,118.02,118.02,118.00,118.00
USDJPY,20030114,191100,117.98,118.00,117.98,118.00
USDJPY,20030114,191200,118.01,118.01,118.00,118.00
USDJPY,20030114,191400,118.01,118.03,118.01,118.03
USDJPY,20030114,191500,118.06,118.06,118.06,118.06
USDJPY,20030114,191600,118.05,118.05,118.05,118.05
USDJPY,20030114,191700,118.06,118.06,118.05,118.05
USDJPY,20030114,192000,118.04,118.04,118.04,118.04
USDJPY,20030114,192100,118.03,118.03,118.03,118.03
USDJPY,20030114,192200,118.04,118.04,118.04,118.04
USDJPY,20030114,192300,118.05,118.05,118.04,118.04
USDJPY,20030114,192400,118.03,118.03,118.02,118.02
USDJPY,20030114,192600,118.00,118.00,118.00,118.00
USDJPY,20030114,192700,118.01,118.01,118.01,118.01
USDJPY,20030114,193100,117.98,117.98,117.98,117.98
USDJPY,20030114,193400,118.00,118.00,118.00,118.00
USDJPY,20030114,193500,117.98,117.99,117.97,117.97
USDJPY,20030114,194000,117.97,117.97,117.97,117.97
USDJPY,20030114,194200,117.96,117.97,117.96,117.97
USDJPY,20030114,194300,117.98,117.99,117.98,117.99
USDJPY,20030114,194400,118.00,118.00,118.00,118.00
USDJPY,20030114,194700,117.98,117.98,117.98,117.98
USDJPY,20030114,194800,117.99,117.99,117.97,117.97
USDJPY,20030114,194900,117.96,117.96,117.96,117.96
USDJPY,20030114,195000,117.95,117.96,117.95,117.96
USDJPY,20030114,195100,117.95,117.95,117.95,117.95
USDJPY,20030114,195200,117.94,117.94,117.94,117.94
USDJPY,20030114,195300,117.92,117.94,117.92,117.94
USDJPY,20030114,195400,117.93,117.93,117.92,117.92
USDJPY,20030114,195500,117.94,117.94,117.94,117.94
USDJPY,20030114,195700,117.95,117.95,117.95,117.95
USDJPY,20030114,195900,117.96,117.96,117.95,117.95
USDJPY,20030114,200000,117.94,117.95,117.94,117.95
USDJPY,20030114,200300,117.94,117.94,117.94,117.94
USDJPY,20030114,200400,117.92,117.93,117.92,117.92
USDJPY,20030114,200500,117.93,117.93,117.93,117.93
USDJPY,20030114,200700,117.92,117.93,117.92,117.93
USDJPY,20030114,200900,117.92,117.92,117.92,117.92
USDJPY,20030114,201100,117.89,117.90,117.89,117.90
USDJPY,20030114,201200,117.91,117.93,117.91,117.93
USDJPY,20030114,201300,117.94,117.94,117.93,117.93
USDJPY,20030114,201400,117.92,117.92,117.91,117.91
USDJPY,20030114,201500,117.92,117.92,117.92,117.92
USDJPY,20030114,202000,117.93,117.93,117.92,117.92
USDJPY,20030114,202400,117.90,117.91,117.90,117.90
USDJPY,20030114,202900,117.92,117.92,117.91,117.91
USDJPY,20030114,203100,117.92,117.93,117.92,117.93
USDJPY,20030114,203200,117.92,117.93,117.92,117.93
USDJPY,20030114,203600,117.92,117.93,117.92,117.93
USDJPY,20030114,203800,117.92,117.93,117.92,117.93
USDJPY,20030114,203900,117.92,117.92,117.91,117.91
USDJPY,20030114,204000,117.90,117.92,117.90,117.92
USDJPY,20030114,204200,117.90,117.90,117.90,117.90
USDJPY,20030114,204300,117.89,117.90,117.89,117.90
USDJPY,20030114,204400,117.89,117.89,117.89,117.89
USDJPY,20030114,204500,117.87,117.89,117.87,117.89
USDJPY,20030114,204600,117.90,117.90,117.90,117.90
USDJPY,20030114,204700,117.91,117.92,117.91,117.92
USDJPY,20030114,204800,117.90,117.90,117.90,117.90
USDJPY,20030114,204900,117.91,117.91,117.91,117.91
USDJPY,20030114,205000,117.90,117.90,117.90,117.90
USDJPY,20030114,205100,117.89,117.90,117.89,117.90
USDJPY,20030114,205300,117.92,117.92,117.92,117.92
USDJPY,20030114,205600,117.90,117.94,117.90,117.94
USDJPY,20030114,205700,117.92,117.92,117.92,117.92
USDJPY,20030114,205900,117.94,117.95,117.94,117.95
USDJPY,20030114,210000,117.94,117.96,117.94,117.96
USDJPY,20030114,210200,117.97,117.97,117.96,117.96
USDJPY,20030114,210300,117.97,117.97,117.97,117.97
USDJPY,20030114,210600,117.96,117.96,117.96,117.96
USDJPY,20030114,210700,117.95,117.96,117.95,117.96
USDJPY,20030114,210800,117.95,117.95,117.95,117.95
USDJPY,20030114,211000,117.96,117.97,117.96,117.97
USDJPY,20030114,211300,117.98,117.99,117.98,117.99
USDJPY,20030114,211400,118.00,118.00,117.99,117.99
USDJPY,20030114,211500,118.00,118.00,117.99,117.99
USDJPY,20030114,211600,118.00,118.00,118.00,118.00
USDJPY,20030114,211700,117.99,117.99,117.99,117.99
USDJPY,20030114,212200,117.99,117.99,117.99,117.99
USDJPY,20030114,212500,118.00,118.00,118.00,118.00
USDJPY,20030114,212600,118.01,118.01,118.01,118.01
USDJPY,20030114,212800,118.02,118.02,118.01,118.01
USDJPY,20030114,213000,118.00,118.00,117.99,117.99
USDJPY,20030114,213100,117.98,117.99,117.97,117.99
USDJPY,20030114,213200,117.98,117.99,117.97,117.99
USDJPY,20030114,213400,118.00,118.00,118.00,118.00
USDJPY,20030114,213800,118.01,118.01,118.01,118.01
USDJPY,20030114,214000,118.02,118.02,118.02,118.02
USDJPY,20030114,214500,118.02,118.02,118.02,118.02
USDJPY,20030114,214900,118.03,118.03,118.03,118.03
USDJPY,20030114,215100,118.04,118.04,118.04,118.04
USDJPY,20030114,215200,118.03,118.03,118.03,118.03
USDJPY,20030114,215600,118.02,118.03,118.02,118.02
USDJPY,20030114,215800,118.03,118.03,118.03,118.03
USDJPY,20030114,220100,118.04,118.05,118.04,118.05
USDJPY,20030114,220200,118.04,118.05,118.04,118.05
USDJPY,20030114,220400,118.04,118.04,118.04,118.04
USDJPY,20030114,220800,118.05,118.06,118.05,118.05
USDJPY,20030114,221100,118.06,118.10,118.06,118.10
USDJPY,20030114,221400,118.09,118.09,118.09,118.09
USDJPY,20030114,221500,118.10,118.10,118.10,118.10
USDJPY,20030114,221600,118.09,118.09,118.08,118.09
USDJPY,20030114,221700,118.10,118.11,118.10,118.10
USDJPY,20030114,221800,118.09,118.09,118.09,118.09
USDJPY,20030114,221900,118.08,118.08,118.08,118.08
USDJPY,20030114,222100,118.07,118.07,118.06,118.06
USDJPY,20030114,222200,118.05,118.05,118.05,118.05
USDJPY,20030114,222700,118.05,118.05,118.05,118.05
USDJPY,20030114,223200,118.05,118.05,118.03,118.05
USDJPY,20030114,223300,118.06,118.07,118.06,118.06
USDJPY,20030114,223600,118.07,118.08,118.06,118.08
USDJPY,20030114,223700,118.09,118.11,118.09,118.11
USDJPY,20030114,223800,118.10,118.10,118.10,118.10
USDJPY,20030114,224300,118.09,118.09,118.08,118.08
USDJPY,20030114,224800,118.08,118.08,118.08,118.08
USDJPY,20030114,225000,118.10,118.10,118.10,118.10
USDJPY,20030114,225100,118.09,118.09,118.09,118.09
USDJPY,20030114,225500,118.10,118.11,118.10,118.11
USDJPY,20030114,225600,118.10,118.10,118.10,118.10
USDJPY,20030114,225900,118.09,118.09,118.07,118.07
USDJPY,20030114,230100,118.06,118.06,118.05,118.05
USDJPY,20030114,230200,118.04,118.04,118.04,118.04
USDJPY,20030114,230300,118.05,118.05,118.03,118.03
USDJPY,20030114,230500,118.04,118.08,118.04,118.08
USDJPY,20030114,231000,118.08,118.08,118.08,118.08
USDJPY,20030114,231500,118.08,118.08,118.08,118.08
USDJPY,20030114,231600,118.09,118.09,118.09,118.09
USDJPY,20030114,231900,118.08,118.08,118.08,118.08
USDJPY,20030114,232100,118.09,118.09,118.09,118.09
USDJPY,20030114,232200,118.10,118.10,118.09,118.09
USDJPY,20030114,232600,118.10,118.11,118.10,118.11
USDJPY,20030114,232700,118.12,118.13,118.12,118.13
USDJPY,20030114,232900,118.12,118.12,118.11,118.11
USDJPY,20030114,233000,118.12,118.12,118.11,118.11
USDJPY,20030114,233100,118.12,118.13,118.12,118.13
USDJPY,20030114,233400,118.12,118.12,118.11,118.11
USDJPY,20030114,233800,118.12,118.12,118.11,118.11
USDJPY,20030114,233900,118.12,118.12,118.12,118.12
USDJPY,20030114,234100,118.13,118.13,118.13,118.13
USDJPY,20030114,234600,118.13,118.13,118.13,118.13
USDJPY,20030114,234800,118.12,118.12,118.12,118.12
USDJPY,20030114,235000,118.11,118.11,118.11,118.11
USDJPY,20030114,235200,118.10,118.10,118.10,118.10
USDJPY,20030114,235400,118.11,118.11,118.10,118.10
USDJPY,20030114,235800,118.09,118.10,118.09,118.10
EURGBP,20030114,000600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,001100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,001400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,001900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,002400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,002900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,003300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,003800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,004300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,004500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,005000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,005500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,010000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,010300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,010600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,010800,0.6587,0.6587,0.6586,0.6586
EURGBP,20030114,011200,0.6587,0.6587,0.6586,0.6586
EURGBP,20030114,011300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,011500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,011600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,011900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,012200,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,012500,0.6586,0.6587,0.6586,0.6587
EURGBP,20030114,012800,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,013100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,013500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,014000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,014500,0.6588,0.6588,0.6587,0.6587
EURGBP,20030114,014900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,015300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,015400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,015600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,015700,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,020200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,020300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,020800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,020900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,021400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,021900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,022400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,022500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,022600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,022900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,023100,0.6587,0.6587,0.6586,0.6586
EURGBP,20030114,023200,0.6587,0.6588,0.6587,0.6588
EURGBP,20030114,023300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,023800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,024200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,024700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,025200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,025400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,025900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,030400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,030900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,031400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,031900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,032400,0.6586,0.6586,0.6585,0.6585
EURGBP,20030114,032700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,032900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,033400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,033600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,034100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,034200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,034700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,034800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,035000,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,035500,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,035700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,035800,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,040100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,040600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,041100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,041400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,041500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,041600,0.6583,0.6584,0.6581,0.6581
EURGBP,20030114,041700,0.6580,0.6581,0.6580,0.6581
EURGBP,20030114,041800,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,041900,0.6581,0.6582,0.6581,0.6581
EURGBP,20030114,042000,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,042500,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,042600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,043100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,043600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,043900,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,044000,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,044200,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,044300,0.6580,0.6581,0.6580,0.6581
EURGBP,20030114,044400,0.6582,0.6582,0.6581,0.6582
EURGBP,20030114,044500,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,044600,0.6580,0.6580,0.6579,0.6580
EURGBP,20030114,044900,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,045400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,045600,0.6582,0.6582,0.6578,0.6578
EURGBP,20030114,045700,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,045800,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,045900,0.6579,0.6580,0.6579,0.6580
EURGBP,20030114,050400,0.6580,0.6580,0.6579,0.6579
EURGBP,20030114,050500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,050600,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,050700,0.6580,0.6580,0.6579,0.6579
EURGBP,20030114,050800,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,050900,0.6581,0.6581,0.6580,0.6580
EURGBP,20030114,051000,0.6579,0.6580,0.6579,0.6580
EURGBP,20030114,051100,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,051600,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,052100,0.6579,0.6580,0.6579,0.6580
EURGBP,20030114,052600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,052800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,053300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,053800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,054300,0.6581,0.6582,0.6581,0.6582
EURGBP,20030114,054700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,055100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,055300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,055500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,055700,0.6583,0.6584,0.6582,0.6582
EURGBP,20030114,055800,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,060000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,060100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,060200,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,060300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,060700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,061100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,061600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,062100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,062600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,062900,0.6583,0.6584,0.6583,0.6584
EURGBP,20030114,063400,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,063900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,064100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,064500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,065000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,065500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,065900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,070200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,070400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,070900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,071100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,071300,0.6588,0.6588,0.6587,0.6587
EURGBP,20030114,071700,0.6586,0.6586,0.6585,0.6585
EURGBP,20030114,071800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,071900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,072400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,072500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,072700,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,073100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,073400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,073700,0.6584,0.6585,0.6584,0.6585
EURGBP,20030114,073900,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,074100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,074200,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,074600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,075100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,075300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,075800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,080000,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,080300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,080500,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,080800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,081300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,081600,0.6585,0.6585,0.6584,0.6584
EURGBP,20030114,081700,0.6583,0.6584,0.6583,0.6584
EURGBP,20030114,081800,0.6585,0.6586,0.6585,0.6586
EURGBP,20030114,082100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,082200,0.6583,0.6585,0.6583,0.6585
EURGBP,20030114,082400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,082700,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,083000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,083300,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,083400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,083600,0.6584,0.6585,0.6584,0.6585
EURGBP,20030114,083700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,083800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030114,084000,0.6588,0.6589,0.6588,0.6589
EURGBP,20030114,084100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030114,084400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,084500,0.6590,0.6591,0.6590,0.6591
EURGBP,20030114,084600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030114,084700,0.6591,0.6591,0.6590,0.6590
EURGBP,20030114,084800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,085200,0.6590,0.6590,0.6588,0.6589
EURGBP,20030114,085400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030114,085500,0.6591,0.6592,0.6591,0.6592
EURGBP,20030114,085600,0.6593,0.6595,0.6593,0.6595
EURGBP,20030114,085800,0.6596,0.6598,0.6596,0.6597
EURGBP,20030114,085900,0.6596,0.6596,0.6595,0.6595
EURGBP,20030114,090000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030114,090100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,090200,0.6596,0.6596,0.6595,0.6595
EURGBP,20030114,090300,0.6594,0.6594,0.6593,0.6593
EURGBP,20030114,090400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030114,090600,0.6591,0.6591,0.6590,0.6590
EURGBP,20030114,090700,0.6589,0.6590,0.6589,0.6590
EURGBP,20030114,090800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030114,090900,0.6592,0.6593,0.6592,0.6593
EURGBP,20030114,091000,0.6592,0.6594,0.6592,0.6594
EURGBP,20030114,091200,0.6593,0.6593,0.6592,0.6593
EURGBP,20030114,091300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030114,091400,0.6595,0.6597,0.6595,0.6596
EURGBP,20030114,091500,0.6595,0.6596,0.6595,0.6596
EURGBP,20030114,091700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030114,091800,0.6596,0.6596,0.6594,0.6594
EURGBP,20030114,091900,0.6593,0.6593,0.6592,0.6592
EURGBP,20030114,092400,0.6593,0.6594,0.6593,0.6594
EURGBP,20030114,092600,0.6595,0.6595,0.6594,0.6594
EURGBP,20030114,092800,0.6593,0.6594,0.6593,0.6594
EURGBP,20030114,092900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,093100,0.6596,0.6597,0.6596,0.6597
EURGBP,20030114,093200,0.6596,0.6597,0.6596,0.6596
EURGBP,20030114,093400,0.6597,0.6597,0.6596,0.6596
EURGBP,20030114,093500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,093600,0.6596,0.6599,0.6596,0.6599
EURGBP,20030114,093700,0.6600,0.6600,0.6599,0.6600
EURGBP,20030114,093800,0.6601,0.6602,0.6601,0.6601
EURGBP,20030114,093900,0.6602,0.6605,0.6602,0.6605
EURGBP,20030114,094000,0.6604,0.6604,0.6603,0.6603
EURGBP,20030114,094100,0.6604,0.6606,0.6603,0.6606
EURGBP,20030114,094200,0.6605,0.6606,0.6605,0.6606
EURGBP,20030114,094300,0.6605,0.6605,0.6603,0.6603
EURGBP,20030114,094400,0.6604,0.6604,0.6603,0.6603
EURGBP,20030114,094500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030114,094600,0.6603,0.6604,0.6603,0.6604
EURGBP,20030114,094700,0.6605,0.6606,0.6605,0.6606
EURGBP,20030114,094800,0.6605,0.6605,0.6604,0.6605
EURGBP,20030114,094900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030114,095000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030114,095100,0.6606,0.6607,0.6606,0.6607
EURGBP,20030114,095200,0.6608,0.6610,0.6608,0.6610
EURGBP,20030114,095300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030114,095400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030114,095500,0.6607,0.6608,0.6607,0.6608
EURGBP,20030114,095600,0.6607,0.6607,0.6605,0.6605
EURGBP,20030114,095700,0.6606,0.6606,0.6606,0.6606
EURGBP,20030114,095800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030114,095900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030114,100000,0.6603,0.6604,0.6603,0.6604
EURGBP,20030114,100200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030114,100400,0.6604,0.6604,0.6604,0.6604
EURGBP,20030114,100500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030114,100600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030114,100900,0.6607,0.6608,0.6607,0.6607
EURGBP,20030114,101000,0.6606,0.6606,0.6604,0.6604
EURGBP,20030114,101100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030114,101300,0.6606,0.6606,0.6604,0.6605
EURGBP,20030114,101400,0.6604,0.6604,0.6603,0.6604
EURGBP,20030114,101500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030114,101700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030114,101900,0.6603,0.6603,0.6602,0.6602
EURGBP,20030114,102000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030114,102500,0.6603,0.6603,0.6603,0.6603
EURGBP,20030114,102700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030114,102900,0.6605,0.6606,0.6605,0.6606
EURGBP,20030114,103000,0.6607,0.6611,0.6607,0.6611
EURGBP,20030114,103100,0.6610,0.6610,0.6609,0.6610
EURGBP,20030114,103500,0.6609,0.6609,0.6605,0.6605
EURGBP,20030114,103700,0.6604,0.6604,0.6601,0.6601
EURGBP,20030114,103800,0.6602,0.6603,0.6602,0.6602
EURGBP,20030114,103900,0.6601,0.6601,0.6600,0.6600
EURGBP,20030114,104000,0.6601,0.6602,0.6601,0.6602
EURGBP,20030114,104100,0.6603,0.6603,0.6603,0.6603
EURGBP,20030114,104300,0.6604,0.6605,0.6604,0.6604
EURGBP,20030114,104400,0.6603,0.6603,0.6601,0.6601
EURGBP,20030114,104500,0.6600,0.6601,0.6600,0.6600
EURGBP,20030114,104600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030114,104800,0.6598,0.6598,0.6596,0.6596
EURGBP,20030114,104900,0.6597,0.6598,0.6597,0.6598
EURGBP,20030114,105000,0.6597,0.6597,0.6596,0.6596
EURGBP,20030114,105100,0.6595,0.6596,0.6595,0.6596
EURGBP,20030114,105300,0.6597,0.6597,0.6596,0.6596
EURGBP,20030114,105400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,105500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030114,105900,0.6595,0.6595,0.6593,0.6593
EURGBP,20030114,110000,0.6592,0.6593,0.6592,0.6593
EURGBP,20030114,110100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030114,110200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,110300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030114,110600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,110700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030114,111100,0.6595,0.6596,0.6595,0.6596
EURGBP,20030114,111200,0.6595,0.6596,0.6595,0.6596
EURGBP,20030114,111300,0.6595,0.6595,0.6594,0.6595
EURGBP,20030114,111400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030114,111600,0.6597,0.6598,0.6597,0.6597
EURGBP,20030114,111700,0.6598,0.6598,0.6595,0.6596
EURGBP,20030114,111800,0.6595,0.6595,0.6594,0.6595
EURGBP,20030114,111900,0.6594,0.6594,0.6592,0.6592
EURGBP,20030114,112000,0.6593,0.6594,0.6593,0.6594
EURGBP,20030114,112100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,112200,0.6596,0.6596,0.6594,0.6594
EURGBP,20030114,112300,0.6595,0.6597,0.6595,0.6596
EURGBP,20030114,112400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,112500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030114,112600,0.6595,0.6595,0.6594,0.6594
EURGBP,20030114,112700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030114,112800,0.6594,0.6595,0.6594,0.6594
EURGBP,20030114,112900,0.6593,0.6593,0.6592,0.6592
EURGBP,20030114,113000,0.6591,0.6591,0.6590,0.6591
EURGBP,20030114,113100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030114,113200,0.6591,0.6591,0.6590,0.6590
EURGBP,20030114,113300,0.6591,0.6591,0.6588,0.6588
EURGBP,20030114,113400,0.6587,0.6588,0.6587,0.6588
EURGBP,20030114,113600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,113700,0.6588,0.6589,0.6588,0.6589
EURGBP,20030114,113900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030114,114100,0.6591,0.6591,0.6590,0.6590
EURGBP,20030114,114300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,114400,0.6590,0.6590,0.6589,0.6589
EURGBP,20030114,114500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,114600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,114700,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,114800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,115100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,115200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,115400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030114,115500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,115600,0.6588,0.6589,0.6588,0.6589
EURGBP,20030114,115800,0.6590,0.6590,0.6589,0.6589
EURGBP,20030114,115900,0.6588,0.6589,0.6588,0.6589
EURGBP,20030114,120400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,120600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030114,120700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,120900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,121000,0.6589,0.6590,0.6589,0.6590
EURGBP,20030114,121300,0.6591,0.6591,0.6589,0.6589
EURGBP,20030114,121400,0.6590,0.6590,0.6588,0.6589
EURGBP,20030114,121500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,121800,0.6589,0.6589,0.6588,0.6588
EURGBP,20030114,122000,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,122200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030114,122600,0.6589,0.6589,0.6588,0.6588
EURGBP,20030114,122800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030114,123200,0.6588,0.6589,0.6588,0.6589
EURGBP,20030114,123700,0.6589,0.6589,0.6587,0.6587
EURGBP,20030114,123800,0.6586,0.6586,0.6585,0.6585
EURGBP,20030114,123900,0.6584,0.6585,0.6584,0.6584
EURGBP,20030114,124000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,124200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,124500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,124600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,124700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,124800,0.6584,0.6584,0.6583,0.6583
EURGBP,20030114,125000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,125200,0.6583,0.6583,0.6582,0.6582
EURGBP,20030114,125300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,125400,0.6584,0.6585,0.6584,0.6585
EURGBP,20030114,125700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030114,125800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030114,125900,0.6584,0.6584,0.6583,0.6583
EURGBP,20030114,130000,0.6582,0.6582,0.6580,0.6580
EURGBP,20030114,130100,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,130300,0.6580,0.6581,0.6580,0.6580
EURGBP,20030114,130400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,130500,0.6580,0.6580,0.6579,0.6579
EURGBP,20030114,130600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,130800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,131000,0.6580,0.6581,0.6579,0.6579
EURGBP,20030114,131100,0.6578,0.6579,0.6578,0.6578
EURGBP,20030114,131200,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,131700,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,131900,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,132400,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,132500,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,132600,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,132800,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,132900,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,133000,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,133100,0.6580,0.6581,0.6580,0.6581
EURGBP,20030114,133600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,134000,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,134100,0.6582,0.6583,0.6582,0.6583
EURGBP,20030114,134200,0.6582,0.6584,0.6582,0.6584
EURGBP,20030114,134300,0.6583,0.6584,0.6583,0.6584
EURGBP,20030114,134400,0.6585,0.6586,0.6585,0.6586
EURGBP,20030114,134500,0.6585,0.6585,0.6584,0.6584
EURGBP,20030114,134600,0.6583,0.6585,0.6582,0.6583
EURGBP,20030114,134700,0.6582,0.6584,0.6582,0.6583
EURGBP,20030114,134800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,135100,0.6581,0.6582,0.6581,0.6582
EURGBP,20030114,135200,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,135300,0.6580,0.6580,0.6579,0.6579
EURGBP,20030114,135400,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,135600,0.6579,0.6579,0.6578,0.6579
EURGBP,20030114,135700,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,140000,0.6579,0.6580,0.6579,0.6580
EURGBP,20030114,140200,0.6579,0.6579,0.6578,0.6578
EURGBP,20030114,140400,0.6579,0.6579,0.6578,0.6578
EURGBP,20030114,140600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,140800,0.6576,0.6577,0.6576,0.6577
EURGBP,20030114,141000,0.6578,0.6579,0.6578,0.6579
EURGBP,20030114,141400,0.6580,0.6580,0.6579,0.6579
EURGBP,20030114,141500,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,141700,0.6581,0.6582,0.6581,0.6582
EURGBP,20030114,141800,0.6583,0.6583,0.6582,0.6582
EURGBP,20030114,142200,0.6581,0.6582,0.6581,0.6582
EURGBP,20030114,142500,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,143000,0.6581,0.6583,0.6581,0.6583
EURGBP,20030114,143100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,143200,0.6583,0.6583,0.6580,0.6581
EURGBP,20030114,143300,0.6582,0.6584,0.6582,0.6584
EURGBP,20030114,143400,0.6585,0.6585,0.6584,0.6584
EURGBP,20030114,143500,0.6583,0.6584,0.6582,0.6583
EURGBP,20030114,143600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030114,143800,0.6583,0.6584,0.6583,0.6584
EURGBP,20030114,143900,0.6583,0.6583,0.6582,0.6582
EURGBP,20030114,144200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030114,144400,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,144700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,144800,0.6582,0.6584,0.6582,0.6583
EURGBP,20030114,144900,0.6584,0.6584,0.6583,0.6583
EURGBP,20030114,145000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,145200,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,145300,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,145400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,145500,0.6580,0.6580,0.6580,0.6580
EURGBP,20030114,145600,0.6579,0.6580,0.6579,0.6580
EURGBP,20030114,145700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,145800,0.6582,0.6582,0.6581,0.6582
EURGBP,20030114,145900,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,150000,0.6582,0.6583,0.6582,0.6583
EURGBP,20030114,150200,0.6582,0.6583,0.6582,0.6583
EURGBP,20030114,150300,0.6584,0.6584,0.6583,0.6583
EURGBP,20030114,150500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,150600,0.6581,0.6582,0.6581,0.6581
EURGBP,20030114,150700,0.6582,0.6582,0.6582,0.6582
EURGBP,20030114,150800,0.6581,0.6581,0.6580,0.6581
EURGBP,20030114,150900,0.6582,0.6582,0.6580,0.6580
EURGBP,20030114,151000,0.6579,0.6579,0.6578,0.6578
EURGBP,20030114,151100,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,151200,0.6578,0.6579,0.6578,0.6579
EURGBP,20030114,151300,0.6580,0.6580,0.6579,0.6579
EURGBP,20030114,151400,0.6578,0.6578,0.6577,0.6577
EURGBP,20030114,151500,0.6578,0.6579,0.6578,0.6578
EURGBP,20030114,151600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,151700,0.6576,0.6576,0.6573,0.6573
EURGBP,20030114,151800,0.6572,0.6572,0.6569,0.6571
EURGBP,20030114,151900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,152000,0.6571,0.6571,0.6570,0.6570
EURGBP,20030114,152100,0.6569,0.6570,0.6569,0.6570
EURGBP,20030114,152200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030114,152300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030114,152500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030114,152600,0.6568,0.6568,0.6566,0.6566
EURGBP,20030114,152900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030114,153000,0.6566,0.6566,0.6565,0.6565
EURGBP,20030114,153100,0.6566,0.6566,0.6564,0.6565
EURGBP,20030114,153200,0.6566,0.6567,0.6566,0.6567
EURGBP,20030114,153300,0.6568,0.6569,0.6568,0.6568
EURGBP,20030114,153400,0.6567,0.6568,0.6567,0.6568
EURGBP,20030114,153500,0.6569,0.6571,0.6569,0.6571
EURGBP,20030114,153600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,153700,0.6569,0.6570,0.6569,0.6570
EURGBP,20030114,153900,0.6571,0.6571,0.6570,0.6571
EURGBP,20030114,154100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,154200,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,154300,0.6574,0.6574,0.6573,0.6573
EURGBP,20030114,154400,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,154500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,154700,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,154800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,154900,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,155000,0.6570,0.6571,0.6570,0.6571
EURGBP,20030114,155100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,155300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,155400,0.6571,0.6572,0.6571,0.6572
EURGBP,20030114,155500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,155700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,155800,0.6569,0.6570,0.6569,0.6570
EURGBP,20030114,155900,0.6569,0.6569,0.6568,0.6569
EURGBP,20030114,160000,0.6570,0.6570,0.6569,0.6569
EURGBP,20030114,160100,0.6568,0.6570,0.6568,0.6570
EURGBP,20030114,160400,0.6571,0.6573,0.6571,0.6573
EURGBP,20030114,160500,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,160600,0.6572,0.6574,0.6572,0.6574
EURGBP,20030114,161000,0.6575,0.6576,0.6575,0.6576
EURGBP,20030114,161100,0.6575,0.6576,0.6575,0.6576
EURGBP,20030114,161200,0.6575,0.6575,0.6574,0.6574
EURGBP,20030114,161300,0.6575,0.6575,0.6574,0.6574
EURGBP,20030114,161500,0.6575,0.6575,0.6574,0.6574
EURGBP,20030114,161700,0.6575,0.6575,0.6573,0.6573
EURGBP,20030114,161800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,162000,0.6573,0.6573,0.6572,0.6573
EURGBP,20030114,162100,0.6572,0.6573,0.6572,0.6572
EURGBP,20030114,162200,0.6573,0.6573,0.6572,0.6572
EURGBP,20030114,162300,0.6573,0.6573,0.6572,0.6573
EURGBP,20030114,162400,0.6574,0.6575,0.6574,0.6574
EURGBP,20030114,162600,0.6573,0.6575,0.6573,0.6575
EURGBP,20030114,162700,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,162800,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,162900,0.6577,0.6578,0.6577,0.6578
EURGBP,20030114,163000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,163100,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,163300,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,163400,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,163600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,163700,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,163800,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,163900,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,164000,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,164100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,164200,0.6574,0.6575,0.6574,0.6575
EURGBP,20030114,164300,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,164400,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,164500,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,164600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,164700,0.6578,0.6579,0.6578,0.6579
EURGBP,20030114,164800,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,164900,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,165000,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,165100,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,165200,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,165300,0.6575,0.6576,0.6575,0.6575
EURGBP,20030114,165400,0.6576,0.6577,0.6576,0.6576
EURGBP,20030114,165600,0.6577,0.6577,0.6576,0.6576
EURGBP,20030114,165800,0.6575,0.6576,0.6575,0.6576
EURGBP,20030114,165900,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,170000,0.6576,0.6577,0.6576,0.6577
EURGBP,20030114,170100,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,170400,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,170500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,170700,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,170800,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,170900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,171000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,171300,0.6574,0.6574,0.6572,0.6572
EURGBP,20030114,171400,0.6573,0.6573,0.6570,0.6571
EURGBP,20030114,171500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,171600,0.6569,0.6569,0.6569,0.6569
EURGBP,20030114,171700,0.6568,0.6569,0.6568,0.6568
EURGBP,20030114,171800,0.6569,0.6569,0.6568,0.6568
EURGBP,20030114,171900,0.6567,0.6568,0.6567,0.6568
EURGBP,20030114,172000,0.6569,0.6570,0.6569,0.6570
EURGBP,20030114,172100,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,172200,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,172300,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,172500,0.6574,0.6574,0.6573,0.6573
EURGBP,20030114,172700,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,172800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,173000,0.6574,0.6575,0.6574,0.6575
EURGBP,20030114,173100,0.6574,0.6576,0.6574,0.6575
EURGBP,20030114,173200,0.6576,0.6577,0.6576,0.6577
EURGBP,20030114,173300,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,173400,0.6577,0.6577,0.6576,0.6576
EURGBP,20030114,173700,0.6577,0.6577,0.6576,0.6576
EURGBP,20030114,173900,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,174000,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,174100,0.6577,0.6577,0.6576,0.6576
EURGBP,20030114,174200,0.6575,0.6576,0.6575,0.6575
EURGBP,20030114,174300,0.6576,0.6577,0.6576,0.6577
EURGBP,20030114,174400,0.6578,0.6578,0.6577,0.6577
EURGBP,20030114,174500,0.6576,0.6576,0.6575,0.6575
EURGBP,20030114,174600,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,174800,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,174900,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,175100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,175300,0.6576,0.6577,0.6576,0.6577
EURGBP,20030114,175500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,175700,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,175800,0.6580,0.6580,0.6578,0.6578
EURGBP,20030114,180000,0.6577,0.6577,0.6576,0.6576
EURGBP,20030114,180400,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,180700,0.6576,0.6577,0.6576,0.6576
EURGBP,20030114,180900,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,181000,0.6576,0.6576,0.6574,0.6574
EURGBP,20030114,181100,0.6573,0.6573,0.6572,0.6573
EURGBP,20030114,181200,0.6572,0.6573,0.6572,0.6573
EURGBP,20030114,181300,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,181400,0.6572,0.6572,0.6570,0.6571
EURGBP,20030114,181500,0.6572,0.6573,0.6572,0.6572
EURGBP,20030114,181700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,181800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,182000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,182100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,182200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,182700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,182800,0.6570,0.6571,0.6570,0.6571
EURGBP,20030114,183000,0.6570,0.6571,0.6570,0.6571
EURGBP,20030114,183500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,183600,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,184000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,184100,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,184400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030114,184500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,184700,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,184900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,185400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,185600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,185900,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,190200,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,190500,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,190700,0.6574,0.6575,0.6574,0.6575
EURGBP,20030114,191200,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,191400,0.6574,0.6575,0.6574,0.6575
EURGBP,20030114,191500,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,191600,0.6573,0.6573,0.6572,0.6572
EURGBP,20030114,191800,0.6573,0.6574,0.6572,0.6572
EURGBP,20030114,191900,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,192000,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,192200,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,192300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,192400,0.6573,0.6574,0.6573,0.6574
EURGBP,20030114,192500,0.6575,0.6575,0.6574,0.6574
EURGBP,20030114,192600,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,193100,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,193200,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,193600,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,194000,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,194100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,194600,0.6575,0.6575,0.6575,0.6575
EURGBP,20030114,194700,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,194900,0.6575,0.6576,0.6575,0.6575
EURGBP,20030114,195100,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,195300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,195400,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,195900,0.6578,0.6579,0.6578,0.6578
EURGBP,20030114,200100,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,200300,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,200500,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,200700,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,201200,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,201300,0.6577,0.6578,0.6577,0.6578
EURGBP,20030114,201400,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,201700,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,202200,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,202700,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,202900,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,203000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,203500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,203900,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,204000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,204500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,205000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,205500,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,205900,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,210000,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,210200,0.6578,0.6578,0.6577,0.6577
EURGBP,20030114,210300,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,210500,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,210800,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,211000,0.6577,0.6577,0.6575,0.6575
EURGBP,20030114,211100,0.6576,0.6576,0.6576,0.6576
EURGBP,20030114,211300,0.6575,0.6575,0.6574,0.6574
EURGBP,20030114,211400,0.6573,0.6574,0.6573,0.6574
EURGBP,20030114,211900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,212000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,212200,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,212300,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,212500,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,212600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,212800,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,213100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,213600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,213700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,213900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,214000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,214400,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,214500,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,214800,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,215200,0.6573,0.6573,0.6572,0.6572
EURGBP,20030114,215300,0.6571,0.6572,0.6571,0.6571
EURGBP,20030114,215400,0.6572,0.6572,0.6570,0.6570
EURGBP,20030114,215500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,215600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,215800,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,220100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,220400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,220700,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,221200,0.6571,0.6572,0.6571,0.6572
EURGBP,20030114,221600,0.6573,0.6573,0.6572,0.6572
EURGBP,20030114,221700,0.6571,0.6572,0.6571,0.6572
EURGBP,20030114,221900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,222000,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,222500,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,222700,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,222900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,223400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,223600,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,223800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,224300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,224400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,224600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,225000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,225500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,225900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,230000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,230200,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,230500,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,230600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,231100,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,231400,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,231500,0.6574,0.6574,0.6574,0.6574
EURGBP,20030114,231700,0.6575,0.6575,0.6574,0.6574
EURGBP,20030114,232000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,232100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,232300,0.6573,0.6573,0.6573,0.6573
EURGBP,20030114,232500,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,232600,0.6571,0.6571,0.6570,0.6570
EURGBP,20030114,232800,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,233300,0.6571,0.6571,0.6571,0.6571
EURGBP,20030114,233800,0.6572,0.6572,0.6571,0.6571
EURGBP,20030114,233900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030114,234000,0.6573,0.6574,0.6573,0.6574
EURGBP,20030114,234100,0.6573,0.6578,0.6573,0.6578
EURGBP,20030114,234200,0.6579,0.6579,0.6577,0.6577
EURGBP,20030114,234300,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,234600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030114,235100,0.6578,0.6578,0.6578,0.6578
EURGBP,20030114,235400,0.6579,0.6579,0.6579,0.6579
EURGBP,20030114,235800,0.6580,0.6580,0.6580,0.6580
EURCHF,20030114,000400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,000500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,000600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,001100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,001400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,001900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,002400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,002600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,003100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,003300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,003800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,004200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,004500,1.4611,1.4612,1.4610,1.4612
EURCHF,20030114,004700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,005000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,005500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,010000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,010200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,010300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,010400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,010500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,010600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,010800,1.4611,1.4611,1.4610,1.4611
EURCHF,20030114,010900,1.4610,1.4610,1.4609,1.4610
EURCHF,20030114,011100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,011200,1.4612,1.4612,1.4611,1.4611
EURCHF,20030114,011300,1.4610,1.4610,1.4609,1.4610
EURCHF,20030114,011400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,011600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,011900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030114,012200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,012500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,012700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,012800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,013000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,013200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,013400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,013500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,013600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,013900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,014100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,014400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,014900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,015000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,015100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,015300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,015400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,015500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,015600,1.4610,1.4611,1.4610,1.4611
EURCHF,20030114,020100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,020300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,020400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,020900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030114,021200,1.4607,1.4607,1.4607,1.4607
EURCHF,20030114,021700,1.4606,1.4607,1.4606,1.4607
EURCHF,20030114,022100,1.4608,1.4610,1.4608,1.4610
EURCHF,20030114,022300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,022600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030114,022900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030114,023100,1.4608,1.4608,1.4607,1.4607
EURCHF,20030114,023200,1.4608,1.4609,1.4607,1.4607
EURCHF,20030114,023300,1.4608,1.4608,1.4606,1.4606
EURCHF,20030114,023400,1.4607,1.4608,1.4607,1.4608
EURCHF,20030114,023500,1.4609,1.4609,1.4606,1.4606
EURCHF,20030114,023600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030114,023800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030114,024100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,024200,1.4608,1.4608,1.4607,1.4608
EURCHF,20030114,024300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,024700,1.4608,1.4608,1.4608,1.4608
EURCHF,20030114,024900,1.4607,1.4608,1.4607,1.4608
EURCHF,20030114,025000,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,025100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,025300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,025400,1.4608,1.4608,1.4608,1.4608
EURCHF,20030114,025700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,025800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,030200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030114,030300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,030800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,030900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,031400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,031600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,031800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,032200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,032300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,032400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,032500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,033000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,033500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,033600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,034000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,034100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,034300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,034500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,035000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,035500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,035800,1.4610,1.4610,1.4609,1.4609
EURCHF,20030114,040000,1.4610,1.4611,1.4610,1.4611
EURCHF,20030114,040100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,040200,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,040300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,040800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,041100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,041400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,041500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,041600,1.4611,1.4611,1.4609,1.4610
EURCHF,20030114,042000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,042100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,042300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,042400,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,042500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,042600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,043100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,043500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030114,043600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,044000,1.4611,1.4612,1.4611,1.4612
EURCHF,20030114,044100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,044300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,044400,1.4609,1.4611,1.4609,1.4611
EURCHF,20030114,044500,1.4610,1.4612,1.4610,1.4612
EURCHF,20030114,044600,1.4611,1.4611,1.4610,1.4611
EURCHF,20030114,044700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,044800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,045000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,045100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,045600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,045700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,045800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,050200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,050400,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,050600,1.4609,1.4609,1.4608,1.4608
EURCHF,20030114,050700,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,050800,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,050900,1.4609,1.4610,1.4608,1.4610
EURCHF,20030114,051000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,051100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,051300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,051600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,051800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,052100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,052200,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,052300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,052800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,052900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,053300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,053600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,053700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,053800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,053900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,054300,1.4608,1.4611,1.4608,1.4611
EURCHF,20030114,054500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030114,054600,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,054900,1.4611,1.4611,1.4610,1.4610
EURCHF,20030114,055000,1.4611,1.4612,1.4611,1.4612
EURCHF,20030114,055100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,055300,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,055400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,055700,1.4614,1.4615,1.4612,1.4614
EURCHF,20030114,055800,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,055900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,060000,1.4614,1.4616,1.4614,1.4616
EURCHF,20030114,060100,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,060200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,060300,1.4615,1.4615,1.4613,1.4614
EURCHF,20030114,060400,1.4616,1.4616,1.4615,1.4615
EURCHF,20030114,060500,1.4614,1.4615,1.4614,1.4615
EURCHF,20030114,060700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,060800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,061000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,061100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,061600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,061700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,062100,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,062400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,062500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,062900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,063300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,063600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,063700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,063900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030114,064200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,064400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,064600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,065000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,065100,1.4614,1.4615,1.4614,1.4615
EURCHF,20030114,065200,1.4614,1.4614,1.4613,1.4614
EURCHF,20030114,065300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,065400,1.4613,1.4614,1.4613,1.4613
EURCHF,20030114,065500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,065700,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,065800,1.4613,1.4613,1.4612,1.4612
EURCHF,20030114,065900,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,070000,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,070100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,070200,1.4612,1.4613,1.4612,1.4613
EURCHF,20030114,070400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,070600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030114,070700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,070800,1.4614,1.4615,1.4614,1.4615
EURCHF,20030114,070900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,071000,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,071100,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,071200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030114,071300,1.4616,1.4617,1.4616,1.4616
EURCHF,20030114,071500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,071600,1.4619,1.4619,1.4619,1.4619
EURCHF,20030114,071700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,071800,1.4617,1.4618,1.4616,1.4616
EURCHF,20030114,071900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,072000,1.4615,1.4617,1.4615,1.4617
EURCHF,20030114,072200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,072500,1.4617,1.4618,1.4617,1.4617
EURCHF,20030114,072600,1.4616,1.4616,1.4615,1.4615
EURCHF,20030114,072800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,072900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,073200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,073300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,073700,1.4616,1.4617,1.4616,1.4617
EURCHF,20030114,073800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,073900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030114,074100,1.4616,1.4617,1.4616,1.4616
EURCHF,20030114,074200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,074300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,074500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,074800,1.4616,1.4616,1.4615,1.4615
EURCHF,20030114,074900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030114,075000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,075100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,075300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,075400,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,075600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,075700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,080000,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,080300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030114,080500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,080800,1.4613,1.4615,1.4613,1.4615
EURCHF,20030114,080900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,081100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,081200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,081600,1.4613,1.4613,1.4611,1.4613
EURCHF,20030114,081700,1.4612,1.4616,1.4612,1.4616
EURCHF,20030114,081800,1.4617,1.4617,1.4615,1.4617
EURCHF,20030114,081900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,082000,1.4619,1.4623,1.4619,1.4623
EURCHF,20030114,082100,1.4622,1.4622,1.4619,1.4620
EURCHF,20030114,082200,1.4619,1.4619,1.4618,1.4619
EURCHF,20030114,082300,1.4618,1.4618,1.4616,1.4616
EURCHF,20030114,082400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030114,082500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,082600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,082700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,083000,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,083100,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,083200,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,083300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030114,083400,1.4613,1.4614,1.4613,1.4613
EURCHF,20030114,083500,1.4614,1.4615,1.4614,1.4614
EURCHF,20030114,083600,1.4613,1.4614,1.4613,1.4614
EURCHF,20030114,083700,1.4613,1.4613,1.4612,1.4613
EURCHF,20030114,084000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030114,084100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030114,084200,1.4619,1.4619,1.4618,1.4618
EURCHF,20030114,084300,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,084500,1.4615,1.4616,1.4615,1.4615
EURCHF,20030114,084600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,084700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030114,084800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,084900,1.4617,1.4617,1.4615,1.4616
EURCHF,20030114,085000,1.4615,1.4617,1.4615,1.4615
EURCHF,20030114,085100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,085200,1.4617,1.4617,1.4615,1.4616
EURCHF,20030114,085700,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,085800,1.4615,1.4616,1.4614,1.4614
EURCHF,20030114,085900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,090000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030114,090100,1.4616,1.4616,1.4615,1.4616
EURCHF,20030114,090200,1.4617,1.4618,1.4617,1.4617
EURCHF,20030114,090300,1.4618,1.4618,1.4617,1.4617
EURCHF,20030114,090400,1.4618,1.4619,1.4618,1.4618
EURCHF,20030114,090500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030114,090600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,090700,1.4619,1.4620,1.4619,1.4620
EURCHF,20030114,090900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030114,091000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030114,091100,1.4621,1.4622,1.4620,1.4622
EURCHF,20030114,091200,1.4623,1.4623,1.4621,1.4621
EURCHF,20030114,091300,1.4622,1.4624,1.4622,1.4623
EURCHF,20030114,091400,1.4622,1.4624,1.4622,1.4624
EURCHF,20030114,091500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,091600,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,091700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,091800,1.4625,1.4625,1.4621,1.4621
EURCHF,20030114,091900,1.4622,1.4622,1.4620,1.4620
EURCHF,20030114,092000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,092100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030114,092200,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,092400,1.4622,1.4623,1.4622,1.4622
EURCHF,20030114,092500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,092600,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,092700,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,092800,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,092900,1.4623,1.4624,1.4623,1.4623
EURCHF,20030114,093000,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,093100,1.4622,1.4623,1.4621,1.4623
EURCHF,20030114,093200,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,093300,1.4621,1.4623,1.4621,1.4622
EURCHF,20030114,093400,1.4623,1.4625,1.4623,1.4624
EURCHF,20030114,093500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,093600,1.4624,1.4624,1.4622,1.4623
EURCHF,20030114,093700,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,093800,1.4622,1.4624,1.4620,1.4621
EURCHF,20030114,093900,1.4622,1.4624,1.4621,1.4624
EURCHF,20030114,094000,1.4625,1.4625,1.4621,1.4622
EURCHF,20030114,094100,1.4621,1.4621,1.4620,1.4621
EURCHF,20030114,094200,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,094300,1.4624,1.4624,1.4621,1.4621
EURCHF,20030114,094400,1.4622,1.4623,1.4621,1.4622
EURCHF,20030114,094500,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,094600,1.4621,1.4623,1.4621,1.4623
EURCHF,20030114,094700,1.4622,1.4623,1.4621,1.4622
EURCHF,20030114,094800,1.4621,1.4621,1.4620,1.4620
EURCHF,20030114,094900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,095000,1.4620,1.4620,1.4619,1.4620
EURCHF,20030114,095100,1.4621,1.4621,1.4620,1.4620
EURCHF,20030114,095200,1.4621,1.4621,1.4615,1.4616
EURCHF,20030114,095300,1.4617,1.4617,1.4615,1.4615
EURCHF,20030114,095400,1.4614,1.4617,1.4614,1.4617
EURCHF,20030114,095500,1.4616,1.4618,1.4615,1.4618
EURCHF,20030114,095600,1.4617,1.4617,1.4616,1.4617
EURCHF,20030114,095700,1.4618,1.4619,1.4618,1.4618
EURCHF,20030114,095800,1.4619,1.4619,1.4616,1.4616
EURCHF,20030114,095900,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,100000,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,100100,1.4617,1.4618,1.4616,1.4616
EURCHF,20030114,100200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030114,100300,1.4618,1.4620,1.4618,1.4620
EURCHF,20030114,100400,1.4619,1.4619,1.4617,1.4617
EURCHF,20030114,100500,1.4618,1.4619,1.4617,1.4619
EURCHF,20030114,100600,1.4618,1.4618,1.4617,1.4617
EURCHF,20030114,100700,1.4618,1.4618,1.4617,1.4617
EURCHF,20030114,100800,1.4616,1.4617,1.4616,1.4617
EURCHF,20030114,100900,1.4616,1.4618,1.4616,1.4616
EURCHF,20030114,101000,1.4615,1.4616,1.4615,1.4615
EURCHF,20030114,101100,1.4614,1.4616,1.4614,1.4616
EURCHF,20030114,101200,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,101300,1.4619,1.4620,1.4619,1.4619
EURCHF,20030114,101400,1.4620,1.4622,1.4620,1.4622
EURCHF,20030114,101500,1.4621,1.4623,1.4621,1.4622
EURCHF,20030114,101600,1.4623,1.4625,1.4623,1.4625
EURCHF,20030114,101700,1.4624,1.4624,1.4622,1.4622
EURCHF,20030114,101800,1.4621,1.4623,1.4621,1.4623
EURCHF,20030114,101900,1.4622,1.4622,1.4619,1.4620
EURCHF,20030114,102000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,102100,1.4621,1.4623,1.4621,1.4623
EURCHF,20030114,102400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,102500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,102700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,102900,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,103100,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,103200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,103300,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,103400,1.4626,1.4626,1.4624,1.4624
EURCHF,20030114,103500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,103600,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,103700,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,103800,1.4624,1.4625,1.4623,1.4625
EURCHF,20030114,103900,1.4624,1.4624,1.4622,1.4623
EURCHF,20030114,104000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,104100,1.4623,1.4625,1.4623,1.4625
EURCHF,20030114,104200,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,104300,1.4624,1.4625,1.4623,1.4624
EURCHF,20030114,104400,1.4625,1.4626,1.4624,1.4624
EURCHF,20030114,104500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,104800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,104900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,105000,1.4625,1.4625,1.4622,1.4623
EURCHF,20030114,105100,1.4621,1.4623,1.4621,1.4623
EURCHF,20030114,105200,1.4624,1.4626,1.4624,1.4626
EURCHF,20030114,105300,1.4625,1.4625,1.4623,1.4623
EURCHF,20030114,105400,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,105500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,105600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,105700,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,105900,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,110000,1.4621,1.4622,1.4620,1.4621
EURCHF,20030114,110100,1.4622,1.4624,1.4622,1.4622
EURCHF,20030114,110200,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,110300,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,110400,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,110600,1.4621,1.4621,1.4620,1.4621
EURCHF,20030114,110700,1.4622,1.4622,1.4621,1.4622
EURCHF,20030114,110800,1.4623,1.4623,1.4621,1.4621
EURCHF,20030114,110900,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,111000,1.4620,1.4620,1.4619,1.4619
EURCHF,20030114,111100,1.4620,1.4622,1.4620,1.4622
EURCHF,20030114,111200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,111300,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,111400,1.4620,1.4622,1.4620,1.4620
EURCHF,20030114,111500,1.4622,1.4622,1.4620,1.4622
EURCHF,20030114,111600,1.4621,1.4624,1.4621,1.4624
EURCHF,20030114,111700,1.4625,1.4625,1.4621,1.4623
EURCHF,20030114,111800,1.4624,1.4626,1.4624,1.4626
EURCHF,20030114,111900,1.4625,1.4625,1.4622,1.4624
EURCHF,20030114,112000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,112100,1.4621,1.4622,1.4621,1.4621
EURCHF,20030114,112200,1.4622,1.4624,1.4622,1.4623
EURCHF,20030114,112300,1.4620,1.4623,1.4620,1.4623
EURCHF,20030114,112400,1.4624,1.4624,1.4622,1.4622
EURCHF,20030114,112500,1.4623,1.4624,1.4621,1.4621
EURCHF,20030114,112600,1.4620,1.4623,1.4620,1.4622
EURCHF,20030114,112900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,113000,1.4620,1.4621,1.4620,1.4621
EURCHF,20030114,113100,1.4620,1.4622,1.4620,1.4622
EURCHF,20030114,113200,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,113300,1.4624,1.4625,1.4619,1.4620
EURCHF,20030114,113400,1.4621,1.4622,1.4619,1.4622
EURCHF,20030114,113500,1.4623,1.4624,1.4623,1.4623
EURCHF,20030114,113600,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,113700,1.4624,1.4627,1.4624,1.4627
EURCHF,20030114,113800,1.4628,1.4629,1.4628,1.4628
EURCHF,20030114,113900,1.4629,1.4630,1.4629,1.4630
EURCHF,20030114,114000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,114100,1.4627,1.4627,1.4626,1.4627
EURCHF,20030114,114200,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,114300,1.4628,1.4628,1.4625,1.4625
EURCHF,20030114,114400,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,114500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,114600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,114700,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,114800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,114900,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,115000,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,115100,1.4626,1.4626,1.4624,1.4624
EURCHF,20030114,115200,1.4623,1.4624,1.4623,1.4623
EURCHF,20030114,115300,1.4624,1.4625,1.4624,1.4624
EURCHF,20030114,115400,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,115500,1.4625,1.4626,1.4624,1.4625
EURCHF,20030114,115600,1.4624,1.4624,1.4623,1.4624
EURCHF,20030114,115900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,120000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,120100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,120200,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,120400,1.4621,1.4623,1.4621,1.4623
EURCHF,20030114,120500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,120600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,120700,1.4623,1.4624,1.4622,1.4623
EURCHF,20030114,120800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,120900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,121000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,121100,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,121200,1.4620,1.4622,1.4620,1.4622
EURCHF,20030114,121300,1.4623,1.4623,1.4621,1.4621
EURCHF,20030114,121400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,121500,1.4620,1.4623,1.4620,1.4622
EURCHF,20030114,121600,1.4621,1.4621,1.4620,1.4620
EURCHF,20030114,121700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030114,121800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030114,121900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030114,122000,1.4620,1.4621,1.4620,1.4620
EURCHF,20030114,122200,1.4619,1.4620,1.4619,1.4620
EURCHF,20030114,122300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,122400,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,122500,1.4622,1.4622,1.4621,1.4622
EURCHF,20030114,122600,1.4621,1.4622,1.4621,1.4621
EURCHF,20030114,122900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,123000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,123100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030114,123200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,123400,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,123500,1.4626,1.4627,1.4626,1.4626
EURCHF,20030114,123600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,123700,1.4626,1.4626,1.4624,1.4625
EURCHF,20030114,123800,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,123900,1.4624,1.4625,1.4624,1.4624
EURCHF,20030114,124000,1.4625,1.4625,1.4624,1.4624
EURCHF,20030114,124400,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,124500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,124600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,124700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,124900,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,125000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,125100,1.4625,1.4625,1.4623,1.4624
EURCHF,20030114,125200,1.4623,1.4625,1.4623,1.4624
EURCHF,20030114,125300,1.4625,1.4625,1.4624,1.4625
EURCHF,20030114,125400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,125600,1.4625,1.4625,1.4624,1.4624
EURCHF,20030114,125700,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,125800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,125900,1.4624,1.4624,1.4623,1.4624
EURCHF,20030114,130000,1.4625,1.4625,1.4624,1.4625
EURCHF,20030114,130100,1.4624,1.4626,1.4624,1.4626
EURCHF,20030114,130200,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,130300,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,130400,1.4627,1.4628,1.4626,1.4626
EURCHF,20030114,130500,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,130600,1.4629,1.4630,1.4629,1.4629
EURCHF,20030114,130700,1.4628,1.4629,1.4628,1.4629
EURCHF,20030114,130800,1.4630,1.4630,1.4629,1.4630
EURCHF,20030114,130900,1.4631,1.4631,1.4630,1.4630
EURCHF,20030114,131000,1.4629,1.4631,1.4629,1.4631
EURCHF,20030114,131100,1.4630,1.4631,1.4626,1.4626
EURCHF,20030114,131200,1.4627,1.4627,1.4626,1.4627
EURCHF,20030114,131300,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,131400,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,131500,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,131600,1.4627,1.4627,1.4626,1.4627
EURCHF,20030114,131700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,131800,1.4625,1.4626,1.4623,1.4626
EURCHF,20030114,131900,1.4625,1.4626,1.4625,1.4625
EURCHF,20030114,132000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,132100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,132200,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,132300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,132400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,132500,1.4625,1.4625,1.4623,1.4623
EURCHF,20030114,132600,1.4622,1.4622,1.4621,1.4621
EURCHF,20030114,132700,1.4620,1.4621,1.4620,1.4621
EURCHF,20030114,132800,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,132900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,133000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,133100,1.4622,1.4625,1.4622,1.4625
EURCHF,20030114,133300,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,133500,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,133600,1.4622,1.4624,1.4622,1.4624
EURCHF,20030114,133700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,133900,1.4624,1.4624,1.4622,1.4622
EURCHF,20030114,134000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,134100,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,134200,1.4621,1.4621,1.4620,1.4620
EURCHF,20030114,134300,1.4619,1.4619,1.4615,1.4618
EURCHF,20030114,134400,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,134500,1.4617,1.4618,1.4610,1.4610
EURCHF,20030114,134600,1.4607,1.4607,1.4602,1.4607
EURCHF,20030114,134700,1.4608,1.4612,1.4607,1.4612
EURCHF,20030114,134800,1.4613,1.4616,1.4613,1.4615
EURCHF,20030114,134900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030114,135000,1.4615,1.4616,1.4615,1.4616
EURCHF,20030114,135100,1.4617,1.4619,1.4616,1.4617
EURCHF,20030114,135200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,135300,1.4619,1.4620,1.4619,1.4620
EURCHF,20030114,135500,1.4621,1.4621,1.4619,1.4620
EURCHF,20030114,135600,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,135700,1.4623,1.4624,1.4623,1.4623
EURCHF,20030114,135800,1.4622,1.4622,1.4620,1.4620
EURCHF,20030114,135900,1.4621,1.4621,1.4620,1.4620
EURCHF,20030114,140000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,140100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,140300,1.4620,1.4620,1.4618,1.4618
EURCHF,20030114,140400,1.4619,1.4620,1.4619,1.4620
EURCHF,20030114,140800,1.4619,1.4619,1.4618,1.4618
EURCHF,20030114,141100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030114,141200,1.4619,1.4619,1.4619,1.4619
EURCHF,20030114,141300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,141500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,141600,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,141700,1.4615,1.4618,1.4615,1.4618
EURCHF,20030114,141800,1.4617,1.4617,1.4616,1.4617
EURCHF,20030114,141900,1.4618,1.4619,1.4617,1.4617
EURCHF,20030114,142000,1.4615,1.4619,1.4615,1.4615
EURCHF,20030114,142100,1.4618,1.4620,1.4617,1.4619
EURCHF,20030114,142200,1.4620,1.4620,1.4619,1.4619
EURCHF,20030114,142400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030114,142500,1.4619,1.4619,1.4618,1.4619
EURCHF,20030114,142600,1.4620,1.4620,1.4619,1.4619
EURCHF,20030114,142700,1.4620,1.4620,1.4619,1.4619
EURCHF,20030114,142800,1.4618,1.4619,1.4618,1.4619
EURCHF,20030114,142900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030114,143000,1.4619,1.4621,1.4619,1.4621
EURCHF,20030114,143100,1.4618,1.4619,1.4616,1.4619
EURCHF,20030114,143200,1.4616,1.4620,1.4616,1.4620
EURCHF,20030114,143300,1.4621,1.4621,1.4619,1.4620
EURCHF,20030114,143400,1.4619,1.4620,1.4618,1.4619
EURCHF,20030114,143500,1.4618,1.4618,1.4616,1.4617
EURCHF,20030114,143600,1.4616,1.4618,1.4616,1.4616
EURCHF,20030114,143700,1.4615,1.4618,1.4615,1.4618
EURCHF,20030114,143800,1.4619,1.4619,1.4617,1.4617
EURCHF,20030114,143900,1.4618,1.4619,1.4618,1.4618
EURCHF,20030114,144000,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,144100,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,144200,1.4617,1.4618,1.4617,1.4617
EURCHF,20030114,144300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030114,144400,1.4616,1.4617,1.4616,1.4617
EURCHF,20030114,144500,1.4616,1.4618,1.4616,1.4618
EURCHF,20030114,144600,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,144700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,144800,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,144900,1.4619,1.4619,1.4618,1.4618
EURCHF,20030114,145000,1.4619,1.4620,1.4619,1.4619
EURCHF,20030114,145100,1.4618,1.4619,1.4618,1.4619
EURCHF,20030114,145200,1.4618,1.4619,1.4618,1.4619
EURCHF,20030114,145300,1.4620,1.4621,1.4619,1.4620
EURCHF,20030114,145400,1.4619,1.4620,1.4618,1.4619
EURCHF,20030114,145500,1.4618,1.4620,1.4618,1.4618
EURCHF,20030114,145600,1.4619,1.4620,1.4619,1.4619
EURCHF,20030114,145700,1.4618,1.4618,1.4617,1.4617
EURCHF,20030114,145800,1.4618,1.4618,1.4617,1.4617
EURCHF,20030114,145900,1.4618,1.4618,1.4617,1.4617
EURCHF,20030114,150000,1.4618,1.4618,1.4616,1.4616
EURCHF,20030114,150100,1.4614,1.4614,1.4611,1.4611
EURCHF,20030114,150200,1.4610,1.4613,1.4610,1.4613
EURCHF,20030114,150300,1.4612,1.4613,1.4611,1.4611
EURCHF,20030114,150400,1.4610,1.4611,1.4610,1.4610
EURCHF,20030114,150500,1.4611,1.4612,1.4611,1.4612
EURCHF,20030114,150600,1.4613,1.4613,1.4610,1.4612
EURCHF,20030114,150700,1.4613,1.4614,1.4612,1.4613
EURCHF,20030114,150800,1.4612,1.4613,1.4612,1.4613
EURCHF,20030114,150900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030114,151000,1.4612,1.4613,1.4611,1.4613
EURCHF,20030114,151100,1.4612,1.4612,1.4611,1.4612
EURCHF,20030114,151200,1.4613,1.4613,1.4611,1.4611
EURCHF,20030114,151300,1.4612,1.4612,1.4610,1.4610
EURCHF,20030114,151400,1.4611,1.4613,1.4611,1.4612
EURCHF,20030114,151500,1.4611,1.4612,1.4610,1.4610
EURCHF,20030114,151600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,151700,1.4610,1.4610,1.4609,1.4610
EURCHF,20030114,151800,1.4609,1.4610,1.4609,1.4610
EURCHF,20030114,151900,1.4611,1.4611,1.4609,1.4609
EURCHF,20030114,152000,1.4610,1.4612,1.4610,1.4612
EURCHF,20030114,152100,1.4611,1.4612,1.4611,1.4611
EURCHF,20030114,152200,1.4610,1.4613,1.4610,1.4612
EURCHF,20030114,152300,1.4613,1.4613,1.4612,1.4613
EURCHF,20030114,152400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,152500,1.4611,1.4612,1.4611,1.4612
EURCHF,20030114,152600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,152700,1.4610,1.4611,1.4610,1.4611
EURCHF,20030114,152900,1.4612,1.4612,1.4611,1.4612
EURCHF,20030114,153000,1.4613,1.4613,1.4612,1.4612
EURCHF,20030114,153100,1.4613,1.4613,1.4612,1.4612
EURCHF,20030114,153200,1.4611,1.4611,1.4609,1.4610
EURCHF,20030114,153300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030114,153400,1.4608,1.4610,1.4607,1.4610
EURCHF,20030114,153500,1.4609,1.4610,1.4609,1.4609
EURCHF,20030114,153600,1.4610,1.4610,1.4609,1.4610
EURCHF,20030114,153700,1.4609,1.4609,1.4608,1.4609
EURCHF,20030114,153800,1.4610,1.4610,1.4608,1.4609
EURCHF,20030114,153900,1.4608,1.4611,1.4608,1.4611
EURCHF,20030114,154000,1.4610,1.4610,1.4608,1.4608
EURCHF,20030114,154100,1.4607,1.4609,1.4607,1.4609
EURCHF,20030114,154200,1.4608,1.4609,1.4608,1.4609
EURCHF,20030114,154300,1.4610,1.4610,1.4609,1.4610
EURCHF,20030114,154400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,154500,1.4610,1.4612,1.4610,1.4612
EURCHF,20030114,154600,1.4613,1.4613,1.4612,1.4612
EURCHF,20030114,154700,1.4611,1.4612,1.4610,1.4612
EURCHF,20030114,154800,1.4613,1.4614,1.4612,1.4612
EURCHF,20030114,154900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030114,155000,1.4612,1.4613,1.4612,1.4613
EURCHF,20030114,155100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030114,155200,1.4613,1.4613,1.4612,1.4612
EURCHF,20030114,155300,1.4611,1.4611,1.4609,1.4610
EURCHF,20030114,155400,1.4611,1.4612,1.4610,1.4611
EURCHF,20030114,155500,1.4612,1.4613,1.4611,1.4611
EURCHF,20030114,155600,1.4612,1.4614,1.4612,1.4613
EURCHF,20030114,155700,1.4612,1.4614,1.4610,1.4614
EURCHF,20030114,155800,1.4615,1.4617,1.4612,1.4617
EURCHF,20030114,155900,1.4618,1.4618,1.4615,1.4615
EURCHF,20030114,160000,1.4616,1.4619,1.4616,1.4618
EURCHF,20030114,160100,1.4617,1.4618,1.4617,1.4618
EURCHF,20030114,160200,1.4617,1.4617,1.4616,1.4616
EURCHF,20030114,160300,1.4617,1.4618,1.4616,1.4618
EURCHF,20030114,160400,1.4620,1.4621,1.4619,1.4620
EURCHF,20030114,160500,1.4621,1.4622,1.4620,1.4620
EURCHF,20030114,160600,1.4619,1.4621,1.4619,1.4620
EURCHF,20030114,160700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,160800,1.4620,1.4620,1.4619,1.4619
EURCHF,20030114,160900,1.4620,1.4620,1.4618,1.4618
EURCHF,20030114,161000,1.4617,1.4621,1.4617,1.4621
EURCHF,20030114,161100,1.4620,1.4622,1.4620,1.4622
EURCHF,20030114,161200,1.4621,1.4623,1.4621,1.4623
EURCHF,20030114,161300,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,161400,1.4624,1.4625,1.4624,1.4624
EURCHF,20030114,161500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,161600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030114,161700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,161800,1.4622,1.4624,1.4622,1.4624
EURCHF,20030114,161900,1.4623,1.4623,1.4622,1.4623
EURCHF,20030114,162000,1.4624,1.4625,1.4624,1.4624
EURCHF,20030114,162100,1.4625,1.4625,1.4623,1.4624
EURCHF,20030114,162200,1.4623,1.4624,1.4622,1.4623
EURCHF,20030114,162300,1.4622,1.4623,1.4622,1.4622
EURCHF,20030114,162400,1.4623,1.4625,1.4623,1.4624
EURCHF,20030114,162500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,162600,1.4626,1.4627,1.4625,1.4625
EURCHF,20030114,162700,1.4626,1.4626,1.4623,1.4624
EURCHF,20030114,162800,1.4625,1.4625,1.4623,1.4625
EURCHF,20030114,162900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,163000,1.4625,1.4625,1.4624,1.4625
EURCHF,20030114,163100,1.4626,1.4627,1.4624,1.4627
EURCHF,20030114,163200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,163300,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,163400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,163500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,163600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,163700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,163800,1.4628,1.4628,1.4627,1.4627
EURCHF,20030114,163900,1.4626,1.4627,1.4625,1.4627
EURCHF,20030114,164000,1.4626,1.4627,1.4625,1.4627
EURCHF,20030114,164100,1.4628,1.4628,1.4625,1.4625
EURCHF,20030114,164200,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,164300,1.4627,1.4627,1.4625,1.4626
EURCHF,20030114,164400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,164500,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,164600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,164700,1.4626,1.4627,1.4625,1.4626
EURCHF,20030114,164800,1.4627,1.4627,1.4625,1.4625
EURCHF,20030114,164900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,165000,1.4627,1.4628,1.4627,1.4627
EURCHF,20030114,165100,1.4626,1.4629,1.4626,1.4626
EURCHF,20030114,165200,1.4625,1.4625,1.4624,1.4624
EURCHF,20030114,165300,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,165400,1.4627,1.4628,1.4625,1.4625
EURCHF,20030114,165500,1.4626,1.4627,1.4626,1.4626
EURCHF,20030114,165600,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,165700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,165800,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,165900,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,170000,1.4622,1.4627,1.4622,1.4626
EURCHF,20030114,170100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,170300,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,170400,1.4626,1.4627,1.4626,1.4626
EURCHF,20030114,170500,1.4625,1.4627,1.4625,1.4626
EURCHF,20030114,170600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,170700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,170800,1.4624,1.4624,1.4623,1.4624
EURCHF,20030114,170900,1.4625,1.4625,1.4624,1.4625
EURCHF,20030114,171000,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,171100,1.4626,1.4628,1.4626,1.4628
EURCHF,20030114,171200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,171300,1.4626,1.4626,1.4624,1.4624
EURCHF,20030114,171400,1.4625,1.4625,1.4622,1.4623
EURCHF,20030114,171500,1.4622,1.4622,1.4621,1.4622
EURCHF,20030114,171600,1.4623,1.4624,1.4623,1.4623
EURCHF,20030114,171700,1.4622,1.4622,1.4620,1.4620
EURCHF,20030114,171800,1.4618,1.4622,1.4618,1.4622
EURCHF,20030114,171900,1.4620,1.4621,1.4619,1.4620
EURCHF,20030114,172000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030114,172100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030114,172200,1.4622,1.4623,1.4622,1.4623
EURCHF,20030114,172300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,172400,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,172500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,172600,1.4626,1.4626,1.4624,1.4624
EURCHF,20030114,172700,1.4623,1.4625,1.4623,1.4624
EURCHF,20030114,172800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,172900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,173000,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,173200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,173300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,173400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,173500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,173600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,173700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,173800,1.4623,1.4624,1.4621,1.4624
EURCHF,20030114,173900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,174000,1.4624,1.4625,1.4623,1.4625
EURCHF,20030114,174100,1.4626,1.4626,1.4624,1.4625
EURCHF,20030114,174200,1.4624,1.4625,1.4624,1.4624
EURCHF,20030114,174300,1.4623,1.4628,1.4623,1.4627
EURCHF,20030114,174400,1.4626,1.4628,1.4626,1.4628
EURCHF,20030114,174500,1.4627,1.4628,1.4627,1.4627
EURCHF,20030114,174600,1.4628,1.4628,1.4627,1.4628
EURCHF,20030114,174700,1.4627,1.4627,1.4626,1.4627
EURCHF,20030114,174800,1.4628,1.4629,1.4626,1.4627
EURCHF,20030114,174900,1.4628,1.4628,1.4627,1.4627
EURCHF,20030114,175000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,175100,1.4629,1.4629,1.4627,1.4627
EURCHF,20030114,175200,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,175300,1.4627,1.4627,1.4625,1.4627
EURCHF,20030114,175400,1.4628,1.4628,1.4627,1.4628
EURCHF,20030114,175500,1.4629,1.4629,1.4626,1.4628
EURCHF,20030114,175600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,175700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,175800,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,175900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,180200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,180400,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,180600,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,180700,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,180800,1.4624,1.4624,1.4623,1.4624
EURCHF,20030114,180900,1.4625,1.4626,1.4625,1.4625
EURCHF,20030114,181000,1.4626,1.4626,1.4623,1.4623
EURCHF,20030114,181100,1.4622,1.4626,1.4622,1.4626
EURCHF,20030114,181200,1.4625,1.4627,1.4624,1.4626
EURCHF,20030114,181300,1.4625,1.4627,1.4625,1.4625
EURCHF,20030114,181400,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,181500,1.4626,1.4627,1.4624,1.4625
EURCHF,20030114,181600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,181800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,181900,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,182000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,182100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,182200,1.4625,1.4625,1.4624,1.4624
EURCHF,20030114,182300,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,182400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,182500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,182600,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,182700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,182800,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,183000,1.4625,1.4627,1.4625,1.4627
EURCHF,20030114,183100,1.4628,1.4629,1.4628,1.4629
EURCHF,20030114,183200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,183300,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,183500,1.4626,1.4628,1.4626,1.4627
EURCHF,20030114,183700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,183800,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,183900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,184100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,184200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,184300,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,184400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,184500,1.4629,1.4629,1.4626,1.4627
EURCHF,20030114,184700,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,184800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,184900,1.4625,1.4626,1.4625,1.4625
EURCHF,20030114,185300,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,185400,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,185500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,185600,1.4628,1.4628,1.4627,1.4627
EURCHF,20030114,185700,1.4626,1.4628,1.4625,1.4628
EURCHF,20030114,185800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,185900,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,190000,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,190100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,190200,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,190300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,190500,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,190600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,190700,1.4627,1.4629,1.4627,1.4629
EURCHF,20030114,190800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,191000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,191100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,191200,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,191300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,191400,1.4627,1.4627,1.4624,1.4625
EURCHF,20030114,191500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,191600,1.4625,1.4625,1.4622,1.4622
EURCHF,20030114,191700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,191800,1.4624,1.4624,1.4621,1.4621
EURCHF,20030114,192000,1.4622,1.4626,1.4622,1.4626
EURCHF,20030114,192200,1.4625,1.4625,1.4623,1.4623
EURCHF,20030114,192300,1.4624,1.4625,1.4623,1.4623
EURCHF,20030114,192400,1.4624,1.4625,1.4623,1.4625
EURCHF,20030114,192500,1.4626,1.4626,1.4623,1.4624
EURCHF,20030114,192600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,192700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,192800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,192900,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,193000,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,193100,1.4627,1.4628,1.4627,1.4627
EURCHF,20030114,193200,1.4626,1.4626,1.4624,1.4624
EURCHF,20030114,193300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,193600,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,193700,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,194100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,194200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,194300,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,194400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,194500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,194900,1.4625,1.4627,1.4624,1.4626
EURCHF,20030114,195000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,195100,1.4626,1.4626,1.4624,1.4625
EURCHF,20030114,195200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,195300,1.4626,1.4627,1.4626,1.4626
EURCHF,20030114,195400,1.4625,1.4626,1.4624,1.4624
EURCHF,20030114,195500,1.4625,1.4628,1.4625,1.4627
EURCHF,20030114,195600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,195700,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,195800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,195900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,200100,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,200300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,200400,1.4628,1.4628,1.4627,1.4628
EURCHF,20030114,200500,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,200700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,201000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,201100,1.4626,1.4626,1.4625,1.4626
EURCHF,20030114,201200,1.4625,1.4625,1.4624,1.4624
EURCHF,20030114,201400,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,201500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,201800,1.4626,1.4628,1.4626,1.4627
EURCHF,20030114,201900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,202000,1.4625,1.4627,1.4625,1.4627
EURCHF,20030114,202100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,202300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,202400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,202600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,202900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,203000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,203200,1.4627,1.4627,1.4626,1.4627
EURCHF,20030114,203700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,204000,1.4629,1.4629,1.4627,1.4628
EURCHF,20030114,204100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,204200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,204500,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,204700,1.4628,1.4629,1.4628,1.4629
EURCHF,20030114,204900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030114,205000,1.4629,1.4629,1.4628,1.4628
EURCHF,20030114,205200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,205500,1.4628,1.4629,1.4628,1.4629
EURCHF,20030114,210000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,210100,1.4627,1.4629,1.4627,1.4629
EURCHF,20030114,210200,1.4627,1.4630,1.4627,1.4630
EURCHF,20030114,210300,1.4629,1.4630,1.4629,1.4629
EURCHF,20030114,210400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,210500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,210800,1.4628,1.4628,1.4627,1.4628
EURCHF,20030114,211000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,211100,1.4625,1.4628,1.4625,1.4628
EURCHF,20030114,211200,1.4629,1.4629,1.4628,1.4629
EURCHF,20030114,211300,1.4628,1.4629,1.4628,1.4628
EURCHF,20030114,211400,1.4626,1.4626,1.4624,1.4625
EURCHF,20030114,211600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,212100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,212200,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,212300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,212400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030114,212500,1.4624,1.4625,1.4623,1.4625
EURCHF,20030114,212600,1.4624,1.4625,1.4624,1.4625
EURCHF,20030114,212700,1.4624,1.4625,1.4623,1.4625
EURCHF,20030114,212800,1.4626,1.4626,1.4623,1.4623
EURCHF,20030114,212900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,213000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030114,213100,1.4624,1.4624,1.4623,1.4624
EURCHF,20030114,213200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,213400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,213500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030114,213600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,213900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,214000,1.4627,1.4628,1.4627,1.4627
EURCHF,20030114,214200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,214400,1.4629,1.4629,1.4628,1.4628
EURCHF,20030114,214500,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,214700,1.4629,1.4629,1.4628,1.4628
EURCHF,20030114,214800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,214900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,215100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,215200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,215300,1.4624,1.4626,1.4624,1.4626
EURCHF,20030114,215400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,215500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,215600,1.4625,1.4625,1.4622,1.4624
EURCHF,20030114,215700,1.4623,1.4624,1.4623,1.4624
EURCHF,20030114,215800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,215900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,220000,1.4628,1.4629,1.4628,1.4629
EURCHF,20030114,220100,1.4628,1.4629,1.4628,1.4628
EURCHF,20030114,220200,1.4629,1.4630,1.4629,1.4630
EURCHF,20030114,220400,1.4629,1.4630,1.4628,1.4630
EURCHF,20030114,220500,1.4629,1.4629,1.4628,1.4628
EURCHF,20030114,220600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,220700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,220900,1.4629,1.4630,1.4629,1.4630
EURCHF,20030114,221000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,221100,1.4630,1.4630,1.4629,1.4629
EURCHF,20030114,221200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,221600,1.4629,1.4629,1.4626,1.4626
EURCHF,20030114,221700,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,221800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030114,221900,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,222000,1.4627,1.4628,1.4627,1.4628
EURCHF,20030114,222400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,222900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,223200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,223300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,223600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,223700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,223900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,224000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,224300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,224600,1.4626,1.4628,1.4626,1.4628
EURCHF,20030114,224700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,224900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,225000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,225100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,225400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,225600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,225700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,225800,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,225900,1.4626,1.4627,1.4626,1.4627
EURCHF,20030114,230000,1.4626,1.4628,1.4626,1.4628
EURCHF,20030114,230300,1.4629,1.4629,1.4627,1.4627
EURCHF,20030114,230500,1.4628,1.4629,1.4628,1.4629
EURCHF,20030114,230600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,230900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030114,231100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,231300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,231700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,232000,1.4629,1.4629,1.4627,1.4627
EURCHF,20030114,232500,1.4626,1.4626,1.4625,1.4625
EURCHF,20030114,232600,1.4626,1.4627,1.4626,1.4626
EURCHF,20030114,233100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,233400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,233500,1.4627,1.4627,1.4626,1.4626
EURCHF,20030114,233800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,233900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,234000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,234200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030114,234300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030114,234400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,234900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030114,235200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030114,235400,1.4628,1.4628,1.4627,1.4627
EURCHF,20030114,235500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030114,235800,1.4629,1.4629,1.4629,1.4629
EURJPY,20030114,000400,125.34,125.34,125.34,125.34
EURJPY,20030114,000600,125.35,125.35,125.35,125.35
EURJPY,20030114,000900,125.36,125.36,125.36,125.36
EURJPY,20030114,001400,125.35,125.35,125.35,125.35
EURJPY,20030114,001900,125.35,125.35,125.35,125.35
EURJPY,20030114,002200,125.34,125.34,125.34,125.34
EURJPY,20030114,002300,125.35,125.35,125.35,125.35
EURJPY,20030114,002400,125.34,125.34,125.34,125.34
EURJPY,20030114,002500,125.35,125.35,125.35,125.35
EURJPY,20030114,002600,125.34,125.34,125.34,125.34
EURJPY,20030114,002800,125.33,125.33,125.33,125.33
EURJPY,20030114,002900,125.32,125.32,125.30,125.30
EURJPY,20030114,003300,125.31,125.31,125.31,125.31
EURJPY,20030114,003500,125.32,125.33,125.32,125.33
EURJPY,20030114,003700,125.32,125.32,125.32,125.32
EURJPY,20030114,003800,125.31,125.32,125.31,125.32
EURJPY,20030114,004000,125.31,125.31,125.30,125.30
EURJPY,20030114,004100,125.29,125.29,125.24,125.24
EURJPY,20030114,004200,125.23,125.28,125.23,125.28
EURJPY,20030114,004300,125.29,125.31,125.29,125.31
EURJPY,20030114,004400,125.32,125.33,125.32,125.33
EURJPY,20030114,004500,125.32,125.32,125.31,125.31
EURJPY,20030114,004600,125.32,125.34,125.32,125.34
EURJPY,20030114,004700,125.35,125.36,125.35,125.36
EURJPY,20030114,004800,125.35,125.35,125.35,125.35
EURJPY,20030114,004900,125.34,125.34,125.31,125.31
EURJPY,20030114,005000,125.30,125.30,125.30,125.30
EURJPY,20030114,005100,125.29,125.29,125.29,125.29
EURJPY,20030114,005200,125.28,125.28,125.28,125.28
EURJPY,20030114,005400,125.29,125.29,125.29,125.29
EURJPY,20030114,005500,125.30,125.30,125.30,125.30
EURJPY,20030114,010000,125.30,125.30,125.30,125.30
EURJPY,20030114,010100,125.29,125.29,125.29,125.29
EURJPY,20030114,010200,125.30,125.31,125.30,125.31
EURJPY,20030114,010400,125.32,125.32,125.32,125.32
EURJPY,20030114,010500,125.31,125.32,125.31,125.32
EURJPY,20030114,010600,125.33,125.35,125.33,125.35
EURJPY,20030114,010800,125.34,125.34,125.32,125.32
EURJPY,20030114,010900,125.31,125.34,125.31,125.34
EURJPY,20030114,011000,125.35,125.35,125.34,125.34
EURJPY,20030114,011100,125.33,125.33,125.33,125.33
EURJPY,20030114,011200,125.34,125.38,125.34,125.38
EURJPY,20030114,011300,125.37,125.37,125.35,125.35
EURJPY,20030114,011500,125.36,125.36,125.36,125.36
EURJPY,20030114,011600,125.35,125.37,125.35,125.35
EURJPY,20030114,011800,125.36,125.36,125.36,125.36
EURJPY,20030114,011900,125.37,125.37,125.37,125.37
EURJPY,20030114,012000,125.36,125.36,125.36,125.36
EURJPY,20030114,012200,125.37,125.37,125.37,125.37
EURJPY,20030114,012400,125.38,125.38,125.36,125.36
EURJPY,20030114,012500,125.37,125.37,125.36,125.36
EURJPY,20030114,012700,125.35,125.35,125.35,125.35
EURJPY,20030114,012800,125.36,125.36,125.36,125.36
EURJPY,20030114,013000,125.37,125.37,125.37,125.37
EURJPY,20030114,013100,125.38,125.39,125.38,125.39
EURJPY,20030114,013200,125.40,125.40,125.40,125.40
EURJPY,20030114,013300,125.41,125.42,125.41,125.41
EURJPY,20030114,013400,125.42,125.42,125.42,125.42
EURJPY,20030114,013500,125.41,125.41,125.39,125.39
EURJPY,20030114,013600,125.40,125.41,125.40,125.41
EURJPY,20030114,013900,125.42,125.45,125.42,125.45
EURJPY,20030114,014100,125.46,125.46,125.46,125.46
EURJPY,20030114,014300,125.47,125.48,125.47,125.48
EURJPY,20030114,014400,125.47,125.47,125.44,125.44
EURJPY,20030114,014600,125.43,125.43,125.42,125.42
EURJPY,20030114,014700,125.43,125.44,125.43,125.44
EURJPY,20030114,014800,125.45,125.45,125.45,125.45
EURJPY,20030114,015000,125.44,125.44,125.43,125.43
EURJPY,20030114,015100,125.42,125.42,125.42,125.42
EURJPY,20030114,015200,125.41,125.41,125.41,125.41
EURJPY,20030114,015300,125.40,125.40,125.40,125.40
EURJPY,20030114,015400,125.39,125.39,125.38,125.38
EURJPY,20030114,015500,125.37,125.37,125.36,125.37
EURJPY,20030114,015600,125.38,125.40,125.38,125.40
EURJPY,20030114,015800,125.41,125.41,125.41,125.41
EURJPY,20030114,020000,125.40,125.41,125.40,125.41
EURJPY,20030114,020100,125.42,125.43,125.42,125.43
EURJPY,20030114,020200,125.44,125.48,125.44,125.48
EURJPY,20030114,020300,125.49,125.55,125.49,125.54
EURJPY,20030114,020400,125.53,125.53,125.51,125.51
EURJPY,20030114,020500,125.52,125.52,125.51,125.51
EURJPY,20030114,020600,125.50,125.52,125.50,125.52
EURJPY,20030114,020700,125.51,125.51,125.51,125.51
EURJPY,20030114,020900,125.52,125.52,125.51,125.51
EURJPY,20030114,021000,125.50,125.50,125.50,125.50
EURJPY,20030114,021100,125.49,125.50,125.49,125.50
EURJPY,20030114,021500,125.49,125.49,125.48,125.48
EURJPY,20030114,021700,125.49,125.49,125.49,125.49
EURJPY,20030114,021800,125.48,125.48,125.47,125.47
EURJPY,20030114,021900,125.46,125.46,125.45,125.45
EURJPY,20030114,022000,125.44,125.44,125.42,125.42
EURJPY,20030114,022100,125.43,125.43,125.43,125.43
EURJPY,20030114,022200,125.42,125.42,125.42,125.42
EURJPY,20030114,022600,125.43,125.45,125.42,125.45
EURJPY,20030114,022700,125.44,125.44,125.44,125.44
EURJPY,20030114,022800,125.43,125.43,125.43,125.43
EURJPY,20030114,022900,125.42,125.42,125.41,125.41
EURJPY,20030114,023100,125.40,125.41,125.40,125.40
EURJPY,20030114,023200,125.41,125.41,125.38,125.39
EURJPY,20030114,023300,125.40,125.40,125.39,125.39
EURJPY,20030114,023400,125.38,125.38,125.36,125.36
EURJPY,20030114,023500,125.35,125.35,125.35,125.35
EURJPY,20030114,023600,125.36,125.37,125.36,125.36
EURJPY,20030114,023700,125.35,125.35,125.33,125.33
EURJPY,20030114,023800,125.34,125.34,125.34,125.34
EURJPY,20030114,024000,125.35,125.37,125.35,125.37
EURJPY,20030114,024100,125.38,125.39,125.38,125.39
EURJPY,20030114,024200,125.38,125.38,125.37,125.37
EURJPY,20030114,024300,125.36,125.36,125.36,125.36
EURJPY,20030114,024400,125.37,125.37,125.37,125.37
EURJPY,20030114,024900,125.37,125.37,125.37,125.37
EURJPY,20030114,025100,125.38,125.38,125.37,125.37
EURJPY,20030114,025300,125.36,125.36,125.36,125.36
EURJPY,20030114,025500,125.35,125.35,125.35,125.35
EURJPY,20030114,025700,125.36,125.37,125.36,125.37
EURJPY,20030114,025800,125.36,125.36,125.34,125.34
EURJPY,20030114,025900,125.33,125.33,125.33,125.33
EURJPY,20030114,030000,125.34,125.34,125.34,125.34
EURJPY,20030114,030100,125.35,125.35,125.33,125.33
EURJPY,20030114,030200,125.34,125.34,125.34,125.34
EURJPY,20030114,030300,125.33,125.33,125.33,125.33
EURJPY,20030114,030500,125.32,125.32,125.32,125.32
EURJPY,20030114,030800,125.33,125.33,125.33,125.33
EURJPY,20030114,030900,125.34,125.35,125.34,125.35
EURJPY,20030114,031100,125.36,125.38,125.36,125.37
EURJPY,20030114,031200,125.36,125.36,125.36,125.36
EURJPY,20030114,031600,125.37,125.37,125.37,125.37
EURJPY,20030114,031700,125.38,125.38,125.38,125.38
EURJPY,20030114,031800,125.37,125.37,125.37,125.37
EURJPY,20030114,032100,125.38,125.38,125.38,125.38
EURJPY,20030114,032400,125.39,125.39,125.38,125.39
EURJPY,20030114,032500,125.38,125.39,125.38,125.39
EURJPY,20030114,032800,125.38,125.38,125.38,125.38
EURJPY,20030114,032900,125.37,125.37,125.37,125.37
EURJPY,20030114,033100,125.36,125.36,125.36,125.36
EURJPY,20030114,033300,125.35,125.35,125.35,125.35
EURJPY,20030114,033600,125.36,125.36,125.36,125.36
EURJPY,20030114,033700,125.37,125.37,125.37,125.37
EURJPY,20030114,033800,125.38,125.38,125.38,125.38
EURJPY,20030114,034000,125.37,125.37,125.37,125.37
EURJPY,20030114,034100,125.36,125.36,125.36,125.36
EURJPY,20030114,034400,125.37,125.37,125.37,125.37
EURJPY,20030114,034800,125.38,125.38,125.38,125.38
EURJPY,20030114,034900,125.37,125.37,125.37,125.37
EURJPY,20030114,035000,125.36,125.38,125.36,125.38
EURJPY,20030114,035300,125.39,125.39,125.39,125.39
EURJPY,20030114,035600,125.40,125.40,125.40,125.40
EURJPY,20030114,035700,125.41,125.41,125.39,125.39
EURJPY,20030114,035800,125.40,125.40,125.39,125.39
EURJPY,20030114,035900,125.38,125.38,125.38,125.38
EURJPY,20030114,040000,125.37,125.38,125.37,125.37
EURJPY,20030114,040100,125.36,125.38,125.36,125.38
EURJPY,20030114,040200,125.37,125.37,125.37,125.37
EURJPY,20030114,040400,125.38,125.38,125.38,125.38
EURJPY,20030114,040600,125.37,125.37,125.37,125.37
EURJPY,20030114,040900,125.38,125.38,125.38,125.38
EURJPY,20030114,041200,125.39,125.39,125.39,125.39
EURJPY,20030114,041400,125.38,125.38,125.36,125.36
EURJPY,20030114,041500,125.35,125.36,125.34,125.36
EURJPY,20030114,041600,125.37,125.41,125.37,125.41
EURJPY,20030114,041700,125.40,125.40,125.40,125.40
EURJPY,20030114,042000,125.41,125.41,125.40,125.40
EURJPY,20030114,042200,125.41,125.41,125.40,125.40
EURJPY,20030114,042300,125.39,125.39,125.39,125.39
EURJPY,20030114,042400,125.38,125.38,125.38,125.38
EURJPY,20030114,042500,125.39,125.39,125.39,125.39
EURJPY,20030114,042800,125.40,125.40,125.40,125.40
EURJPY,20030114,043300,125.40,125.40,125.40,125.40
EURJPY,20030114,043500,125.41,125.41,125.40,125.40
EURJPY,20030114,043700,125.41,125.41,125.41,125.41
EURJPY,20030114,043800,125.40,125.40,125.39,125.39
EURJPY,20030114,043900,125.38,125.38,125.36,125.36
EURJPY,20030114,044000,125.37,125.38,125.37,125.38
EURJPY,20030114,044300,125.39,125.39,125.39,125.39
EURJPY,20030114,044400,125.40,125.41,125.40,125.41
EURJPY,20030114,044500,125.42,125.42,125.39,125.39
EURJPY,20030114,044600,125.40,125.40,125.40,125.40
EURJPY,20030114,044700,125.39,125.39,125.39,125.39
EURJPY,20030114,044800,125.40,125.40,125.40,125.40
EURJPY,20030114,044900,125.41,125.41,125.41,125.41
EURJPY,20030114,045000,125.42,125.42,125.41,125.41
EURJPY,20030114,045300,125.42,125.43,125.42,125.43
EURJPY,20030114,045500,125.42,125.42,125.42,125.42
EURJPY,20030114,045600,125.43,125.44,125.43,125.43
EURJPY,20030114,045700,125.44,125.45,125.44,125.44
EURJPY,20030114,045800,125.43,125.44,125.43,125.44
EURJPY,20030114,045900,125.43,125.44,125.43,125.44
EURJPY,20030114,050000,125.43,125.43,125.42,125.42
EURJPY,20030114,050200,125.43,125.44,125.43,125.44
EURJPY,20030114,050400,125.45,125.45,125.42,125.42
EURJPY,20030114,050600,125.41,125.41,125.39,125.39
EURJPY,20030114,050700,125.40,125.41,125.40,125.41
EURJPY,20030114,050800,125.42,125.42,125.41,125.41
EURJPY,20030114,050900,125.42,125.42,125.41,125.41
EURJPY,20030114,051000,125.40,125.40,125.40,125.40
EURJPY,20030114,051200,125.41,125.41,125.41,125.41
EURJPY,20030114,051300,125.40,125.40,125.39,125.39
EURJPY,20030114,051400,125.38,125.38,125.38,125.38
EURJPY,20030114,051800,125.39,125.39,125.39,125.39
EURJPY,20030114,051900,125.38,125.38,125.38,125.38
EURJPY,20030114,052100,125.39,125.39,125.38,125.38
EURJPY,20030114,052200,125.39,125.39,125.39,125.39
EURJPY,20030114,052600,125.40,125.40,125.40,125.40
EURJPY,20030114,052900,125.41,125.41,125.40,125.40
EURJPY,20030114,053000,125.39,125.39,125.37,125.37
EURJPY,20030114,053200,125.38,125.39,125.38,125.39
EURJPY,20030114,053300,125.38,125.39,125.38,125.39
EURJPY,20030114,053400,125.38,125.38,125.38,125.38
EURJPY,20030114,053500,125.37,125.37,125.37,125.37
EURJPY,20030114,053600,125.36,125.36,125.36,125.36
EURJPY,20030114,053700,125.35,125.35,125.34,125.34
EURJPY,20030114,053800,125.33,125.35,125.33,125.35
EURJPY,20030114,053900,125.36,125.38,125.36,125.37
EURJPY,20030114,054000,125.36,125.36,125.35,125.35
EURJPY,20030114,054100,125.34,125.34,125.33,125.33
EURJPY,20030114,054200,125.32,125.33,125.30,125.33
EURJPY,20030114,054300,125.34,125.34,125.34,125.34
EURJPY,20030114,054500,125.35,125.35,125.33,125.33
EURJPY,20030114,054600,125.32,125.33,125.32,125.32
EURJPY,20030114,054800,125.33,125.33,125.33,125.33
EURJPY,20030114,054900,125.34,125.34,125.34,125.34
EURJPY,20030114,055100,125.35,125.35,125.35,125.35
EURJPY,20030114,055200,125.36,125.36,125.36,125.36
EURJPY,20030114,055400,125.37,125.37,125.37,125.37
EURJPY,20030114,055500,125.36,125.36,125.36,125.36
EURJPY,20030114,055600,125.37,125.37,125.37,125.37
EURJPY,20030114,055700,125.36,125.39,125.36,125.38
EURJPY,20030114,055800,125.39,125.39,125.38,125.39
EURJPY,20030114,055900,125.40,125.41,125.40,125.41
EURJPY,20030114,060000,125.42,125.42,125.40,125.42
EURJPY,20030114,060100,125.41,125.41,125.40,125.40
EURJPY,20030114,060200,125.39,125.39,125.38,125.39
EURJPY,20030114,060300,125.40,125.40,125.39,125.40
EURJPY,20030114,060400,125.41,125.41,125.38,125.38
EURJPY,20030114,060500,125.37,125.38,125.37,125.38
EURJPY,20030114,060600,125.37,125.38,125.37,125.37
EURJPY,20030114,060700,125.38,125.38,125.38,125.38
EURJPY,20030114,060800,125.39,125.39,125.39,125.39
EURJPY,20030114,061100,125.40,125.40,125.38,125.38
EURJPY,20030114,061200,125.37,125.37,125.37,125.37
EURJPY,20030114,061300,125.36,125.36,125.36,125.36
EURJPY,20030114,061600,125.37,125.37,125.37,125.37
EURJPY,20030114,061800,125.38,125.41,125.38,125.41
EURJPY,20030114,061900,125.40,125.40,125.39,125.39
EURJPY,20030114,062000,125.38,125.38,125.38,125.38
EURJPY,20030114,062100,125.39,125.39,125.38,125.38
EURJPY,20030114,062300,125.39,125.40,125.39,125.39
EURJPY,20030114,062500,125.38,125.38,125.38,125.38
EURJPY,20030114,062900,125.39,125.40,125.39,125.40
EURJPY,20030114,063100,125.41,125.41,125.41,125.41
EURJPY,20030114,063300,125.42,125.42,125.42,125.42
EURJPY,20030114,063400,125.41,125.41,125.40,125.40
EURJPY,20030114,063500,125.39,125.39,125.39,125.39
EURJPY,20030114,063800,125.38,125.38,125.38,125.38
EURJPY,20030114,063900,125.39,125.40,125.39,125.40
EURJPY,20030114,064100,125.41,125.41,125.41,125.41
EURJPY,20030114,064200,125.40,125.42,125.40,125.42
EURJPY,20030114,064600,125.41,125.41,125.41,125.41
EURJPY,20030114,064700,125.40,125.40,125.39,125.39
EURJPY,20030114,065000,125.40,125.41,125.40,125.41
EURJPY,20030114,065100,125.40,125.40,125.40,125.40
EURJPY,20030114,065200,125.39,125.39,125.39,125.39
EURJPY,20030114,065300,125.40,125.41,125.40,125.40
EURJPY,20030114,065700,125.41,125.41,125.41,125.41
EURJPY,20030114,065800,125.42,125.44,125.42,125.44
EURJPY,20030114,065900,125.45,125.45,125.45,125.45
EURJPY,20030114,070000,125.44,125.45,125.44,125.45
EURJPY,20030114,070100,125.46,125.46,125.45,125.45
EURJPY,20030114,070300,125.46,125.47,125.46,125.47
EURJPY,20030114,070600,125.48,125.48,125.48,125.48
EURJPY,20030114,070900,125.47,125.47,125.47,125.47
EURJPY,20030114,071200,125.48,125.48,125.48,125.48
EURJPY,20030114,071300,125.47,125.47,125.47,125.47
EURJPY,20030114,071400,125.48,125.48,125.48,125.48
EURJPY,20030114,071500,125.49,125.51,125.49,125.51
EURJPY,20030114,071600,125.50,125.50,125.49,125.49
EURJPY,20030114,071700,125.48,125.48,125.47,125.47
EURJPY,20030114,072000,125.48,125.48,125.48,125.48
EURJPY,20030114,072100,125.49,125.49,125.49,125.49
EURJPY,20030114,072200,125.50,125.50,125.49,125.49
EURJPY,20030114,072300,125.48,125.48,125.47,125.47
EURJPY,20030114,072500,125.46,125.46,125.46,125.46
EURJPY,20030114,072600,125.45,125.45,125.45,125.45
EURJPY,20030114,072800,125.46,125.46,125.46,125.46
EURJPY,20030114,073100,125.45,125.45,125.45,125.45
EURJPY,20030114,073200,125.44,125.45,125.44,125.45
EURJPY,20030114,073300,125.46,125.47,125.46,125.47
EURJPY,20030114,073400,125.46,125.46,125.43,125.43
EURJPY,20030114,073500,125.44,125.44,125.44,125.44
EURJPY,20030114,073600,125.45,125.45,125.45,125.45
EURJPY,20030114,073700,125.46,125.47,125.44,125.47
EURJPY,20030114,073900,125.46,125.46,125.44,125.44
EURJPY,20030114,074000,125.45,125.46,125.45,125.45
EURJPY,20030114,074100,125.46,125.46,125.45,125.45
EURJPY,20030114,074400,125.44,125.44,125.44,125.44
EURJPY,20030114,074600,125.43,125.43,125.43,125.43
EURJPY,20030114,074700,125.44,125.44,125.43,125.43
EURJPY,20030114,074800,125.44,125.44,125.43,125.43
EURJPY,20030114,074900,125.42,125.42,125.42,125.42
EURJPY,20030114,075000,125.41,125.41,125.41,125.41
EURJPY,20030114,075100,125.42,125.42,125.42,125.42
EURJPY,20030114,075300,125.43,125.43,125.42,125.42
EURJPY,20030114,075800,125.42,125.42,125.42,125.42
EURJPY,20030114,075900,125.43,125.43,125.43,125.43
EURJPY,20030114,080000,125.44,125.45,125.44,125.45
EURJPY,20030114,080100,125.46,125.46,125.45,125.45
EURJPY,20030114,080200,125.46,125.46,125.45,125.45
EURJPY,20030114,080300,125.46,125.46,125.46,125.46
EURJPY,20030114,080400,125.47,125.48,125.46,125.46
EURJPY,20030114,080600,125.45,125.45,125.45,125.45
EURJPY,20030114,080700,125.44,125.44,125.40,125.40
EURJPY,20030114,080800,125.41,125.41,125.40,125.40
EURJPY,20030114,080900,125.39,125.41,125.39,125.41
EURJPY,20030114,081000,125.42,125.42,125.42,125.42
EURJPY,20030114,081100,125.43,125.43,125.43,125.43
EURJPY,20030114,081300,125.44,125.44,125.40,125.40
EURJPY,20030114,081400,125.41,125.41,125.41,125.41
EURJPY,20030114,081600,125.40,125.40,125.40,125.40
EURJPY,20030114,081700,125.42,125.43,125.42,125.43
EURJPY,20030114,081800,125.44,125.46,125.44,125.46
EURJPY,20030114,081900,125.47,125.48,125.47,125.48
EURJPY,20030114,082000,125.50,125.50,125.50,125.50
EURJPY,20030114,082100,125.51,125.53,125.48,125.49
EURJPY,20030114,082200,125.48,125.49,125.47,125.49
EURJPY,20030114,082300,125.48,125.49,125.47,125.49
EURJPY,20030114,082400,125.50,125.51,125.50,125.51
EURJPY,20030114,082500,125.50,125.50,125.50,125.50
EURJPY,20030114,082600,125.51,125.51,125.51,125.51
EURJPY,20030114,082700,125.50,125.50,125.50,125.50
EURJPY,20030114,082900,125.51,125.51,125.51,125.51
EURJPY,20030114,083000,125.50,125.50,125.49,125.49
EURJPY,20030114,083100,125.50,125.51,125.50,125.50
EURJPY,20030114,083300,125.47,125.48,125.47,125.48
EURJPY,20030114,083400,125.49,125.50,125.46,125.46
EURJPY,20030114,083500,125.47,125.48,125.47,125.48
EURJPY,20030114,083600,125.49,125.49,125.48,125.49
EURJPY,20030114,083700,125.50,125.52,125.50,125.52
EURJPY,20030114,083900,125.51,125.51,125.51,125.51
EURJPY,20030114,084000,125.53,125.53,125.53,125.53
EURJPY,20030114,084100,125.52,125.52,125.52,125.52
EURJPY,20030114,084200,125.53,125.53,125.52,125.52
EURJPY,20030114,084300,125.51,125.51,125.51,125.51
EURJPY,20030114,084400,125.52,125.52,125.52,125.52
EURJPY,20030114,084500,125.51,125.53,125.51,125.52
EURJPY,20030114,084600,125.53,125.53,125.53,125.53
EURJPY,20030114,084700,125.52,125.52,125.52,125.52
EURJPY,20030114,084800,125.51,125.51,125.51,125.51
EURJPY,20030114,084900,125.52,125.53,125.52,125.53
EURJPY,20030114,085000,125.52,125.55,125.52,125.55
EURJPY,20030114,085100,125.54,125.54,125.54,125.54
EURJPY,20030114,085200,125.53,125.53,125.52,125.53
EURJPY,20030114,085600,125.52,125.52,125.52,125.52
EURJPY,20030114,085700,125.51,125.53,125.51,125.53
EURJPY,20030114,085800,125.52,125.54,125.52,125.52
EURJPY,20030114,085900,125.53,125.53,125.53,125.53
EURJPY,20030114,090000,125.54,125.54,125.54,125.54
EURJPY,20030114,090200,125.53,125.53,125.51,125.51
EURJPY,20030114,090300,125.50,125.50,125.48,125.48
EURJPY,20030114,090400,125.49,125.49,125.49,125.49
EURJPY,20030114,090500,125.50,125.50,125.50,125.50
EURJPY,20030114,090900,125.52,125.52,125.51,125.51
EURJPY,20030114,091000,125.50,125.51,125.50,125.50
EURJPY,20030114,091100,125.51,125.55,125.51,125.55
EURJPY,20030114,091200,125.54,125.54,125.53,125.53
EURJPY,20030114,091300,125.52,125.52,125.50,125.50
EURJPY,20030114,091400,125.51,125.51,125.51,125.51
EURJPY,20030114,091500,125.50,125.50,125.50,125.50
EURJPY,20030114,091600,125.51,125.51,125.50,125.50
EURJPY,20030114,091800,125.53,125.53,125.52,125.52
EURJPY,20030114,091900,125.51,125.51,125.50,125.50
EURJPY,20030114,092000,125.49,125.49,125.49,125.49
EURJPY,20030114,092100,125.51,125.51,125.51,125.51
EURJPY,20030114,092200,125.50,125.50,125.50,125.50
EURJPY,20030114,092300,125.51,125.51,125.50,125.50
EURJPY,20030114,092400,125.51,125.52,125.51,125.51
EURJPY,20030114,092500,125.50,125.50,125.49,125.50
EURJPY,20030114,092600,125.51,125.51,125.51,125.51
EURJPY,20030114,092700,125.50,125.51,125.50,125.51
EURJPY,20030114,092800,125.52,125.52,125.52,125.52
EURJPY,20030114,092900,125.51,125.51,125.51,125.51
EURJPY,20030114,093000,125.50,125.50,125.49,125.49
EURJPY,20030114,093100,125.48,125.51,125.46,125.51
EURJPY,20030114,093200,125.50,125.50,125.48,125.48
EURJPY,20030114,093300,125.47,125.48,125.46,125.48
EURJPY,20030114,093400,125.49,125.49,125.47,125.47
EURJPY,20030114,093600,125.48,125.51,125.48,125.51
EURJPY,20030114,093700,125.52,125.56,125.52,125.56
EURJPY,20030114,093800,125.57,125.58,125.57,125.57
EURJPY,20030114,093900,125.56,125.56,125.51,125.54
EURJPY,20030114,094000,125.53,125.53,125.51,125.53
EURJPY,20030114,094100,125.54,125.57,125.54,125.55
EURJPY,20030114,094200,125.56,125.59,125.56,125.59
EURJPY,20030114,094300,125.60,125.60,125.56,125.56
EURJPY,20030114,094400,125.57,125.57,125.53,125.53
EURJPY,20030114,094500,125.52,125.52,125.48,125.49
EURJPY,20030114,094600,125.48,125.50,125.45,125.49
EURJPY,20030114,094700,125.48,125.50,125.48,125.50
EURJPY,20030114,094800,125.49,125.50,125.48,125.50
EURJPY,20030114,094900,125.51,125.51,125.49,125.49
EURJPY,20030114,095000,125.48,125.48,125.46,125.47
EURJPY,20030114,095100,125.46,125.47,125.44,125.47
EURJPY,20030114,095200,125.48,125.51,125.48,125.51
EURJPY,20030114,095300,125.50,125.50,125.49,125.49
EURJPY,20030114,095400,125.50,125.51,125.49,125.49
EURJPY,20030114,095500,125.48,125.51,125.48,125.51
EURJPY,20030114,095600,125.50,125.50,125.45,125.46
EURJPY,20030114,095700,125.45,125.47,125.45,125.47
EURJPY,20030114,095800,125.48,125.48,125.45,125.45
EURJPY,20030114,100000,125.44,125.44,125.43,125.44
EURJPY,20030114,100100,125.43,125.44,125.42,125.43
EURJPY,20030114,100200,125.41,125.41,125.38,125.38
EURJPY,20030114,100300,125.39,125.40,125.39,125.40
EURJPY,20030114,100400,125.39,125.39,125.36,125.37
EURJPY,20030114,100500,125.38,125.39,125.38,125.39
EURJPY,20030114,100600,125.40,125.43,125.40,125.43
EURJPY,20030114,100700,125.44,125.45,125.42,125.42
EURJPY,20030114,100800,125.41,125.44,125.41,125.44
EURJPY,20030114,100900,125.43,125.46,125.43,125.46
EURJPY,20030114,101000,125.45,125.45,125.43,125.43
EURJPY,20030114,101100,125.42,125.45,125.42,125.42
EURJPY,20030114,101200,125.43,125.44,125.43,125.44
EURJPY,20030114,101300,125.43,125.43,125.42,125.42
EURJPY,20030114,101400,125.41,125.41,125.37,125.37
EURJPY,20030114,101500,125.38,125.39,125.38,125.39
EURJPY,20030114,101600,125.40,125.43,125.40,125.43
EURJPY,20030114,101700,125.42,125.43,125.40,125.40
EURJPY,20030114,101800,125.39,125.42,125.39,125.42
EURJPY,20030114,101900,125.43,125.44,125.41,125.43
EURJPY,20030114,102000,125.44,125.44,125.43,125.43
EURJPY,20030114,102100,125.44,125.44,125.44,125.44
EURJPY,20030114,102200,125.45,125.45,125.43,125.43
EURJPY,20030114,102400,125.44,125.45,125.44,125.44
EURJPY,20030114,102500,125.43,125.43,125.42,125.42
EURJPY,20030114,102600,125.43,125.44,125.43,125.44
EURJPY,20030114,102700,125.43,125.44,125.42,125.44
EURJPY,20030114,102800,125.43,125.43,125.40,125.40
EURJPY,20030114,102900,125.41,125.43,125.41,125.42
EURJPY,20030114,103000,125.43,125.43,125.43,125.43
EURJPY,20030114,103100,125.42,125.42,125.33,125.33
EURJPY,20030114,103200,125.32,125.33,125.31,125.31
EURJPY,20030114,103300,125.30,125.35,125.30,125.35
EURJPY,20030114,103400,125.34,125.38,125.34,125.37
EURJPY,20030114,103500,125.36,125.36,125.34,125.34
EURJPY,20030114,103600,125.35,125.35,125.33,125.33
EURJPY,20030114,103700,125.34,125.36,125.34,125.36
EURJPY,20030114,103800,125.37,125.37,125.36,125.36
EURJPY,20030114,103900,125.35,125.36,125.33,125.36
EURJPY,20030114,104000,125.35,125.36,125.33,125.33
EURJPY,20030114,104100,125.32,125.36,125.32,125.34
EURJPY,20030114,104200,125.35,125.37,125.35,125.37
EURJPY,20030114,104300,125.38,125.38,125.38,125.38
EURJPY,20030114,104400,125.39,125.40,125.38,125.38
EURJPY,20030114,104500,125.37,125.37,125.37,125.37
EURJPY,20030114,104600,125.38,125.38,125.38,125.38
EURJPY,20030114,104800,125.39,125.41,125.39,125.40
EURJPY,20030114,104900,125.39,125.39,125.37,125.38
EURJPY,20030114,105000,125.39,125.40,125.38,125.39
EURJPY,20030114,105100,125.40,125.43,125.40,125.43
EURJPY,20030114,105300,125.44,125.44,125.41,125.41
EURJPY,20030114,105400,125.40,125.40,125.39,125.39
EURJPY,20030114,105500,125.40,125.40,125.39,125.40
EURJPY,20030114,105600,125.39,125.39,125.37,125.37
EURJPY,20030114,105700,125.36,125.37,125.36,125.37
EURJPY,20030114,105900,125.38,125.39,125.38,125.38
EURJPY,20030114,110000,125.37,125.38,125.37,125.38
EURJPY,20030114,110100,125.39,125.39,125.37,125.37
EURJPY,20030114,110200,125.38,125.39,125.38,125.38
EURJPY,20030114,110300,125.37,125.37,125.37,125.37
EURJPY,20030114,110400,125.36,125.36,125.35,125.36
EURJPY,20030114,110500,125.37,125.38,125.37,125.38
EURJPY,20030114,110600,125.37,125.37,125.35,125.36
EURJPY,20030114,110700,125.37,125.39,125.36,125.39
EURJPY,20030114,110800,125.38,125.38,125.36,125.36
EURJPY,20030114,110900,125.37,125.37,125.37,125.37
EURJPY,20030114,111000,125.38,125.38,125.36,125.36
EURJPY,20030114,111100,125.37,125.37,125.37,125.37
EURJPY,20030114,111200,125.38,125.39,125.38,125.39
EURJPY,20030114,111300,125.40,125.40,125.38,125.38
EURJPY,20030114,111400,125.39,125.41,125.39,125.41
EURJPY,20030114,111500,125.40,125.40,125.38,125.38
EURJPY,20030114,111600,125.39,125.41,125.39,125.41
EURJPY,20030114,111700,125.42,125.42,125.39,125.42
EURJPY,20030114,111800,125.43,125.44,125.43,125.44
EURJPY,20030114,111900,125.45,125.45,125.41,125.41
EURJPY,20030114,112000,125.40,125.40,125.34,125.34
EURJPY,20030114,112100,125.33,125.36,125.24,125.24
EURJPY,20030114,112200,125.25,125.31,125.25,125.28
EURJPY,20030114,112300,125.27,125.27,125.25,125.26
EURJPY,20030114,112400,125.27,125.33,125.27,125.33
EURJPY,20030114,112500,125.32,125.33,125.31,125.31
EURJPY,20030114,112600,125.32,125.34,125.30,125.30
EURJPY,20030114,112700,125.29,125.30,125.26,125.27
EURJPY,20030114,112800,125.28,125.30,125.28,125.29
EURJPY,20030114,112900,125.28,125.29,125.27,125.27
EURJPY,20030114,113000,125.28,125.28,125.22,125.22
EURJPY,20030114,113100,125.23,125.26,125.23,125.26
EURJPY,20030114,113200,125.24,125.24,125.18,125.19
EURJPY,20030114,113300,125.18,125.18,125.12,125.12
EURJPY,20030114,113400,125.11,125.14,125.10,125.11
EURJPY,20030114,113500,125.10,125.11,125.09,125.11
EURJPY,20030114,113600,125.12,125.16,125.12,125.14
EURJPY,20030114,113700,125.15,125.17,125.15,125.16
EURJPY,20030114,113800,125.15,125.15,125.13,125.13
EURJPY,20030114,113900,125.14,125.15,125.14,125.15
EURJPY,20030114,114000,125.14,125.15,125.14,125.15
EURJPY,20030114,114100,125.16,125.16,125.15,125.15
EURJPY,20030114,114200,125.16,125.16,125.15,125.15
EURJPY,20030114,114300,125.16,125.17,125.15,125.17
EURJPY,20030114,114500,125.16,125.16,125.16,125.16
EURJPY,20030114,114600,125.15,125.17,125.15,125.17
EURJPY,20030114,114700,125.19,125.21,125.19,125.21
EURJPY,20030114,114800,125.23,125.24,125.22,125.22
EURJPY,20030114,114900,125.21,125.21,125.21,125.21
EURJPY,20030114,115000,125.20,125.21,125.20,125.21
EURJPY,20030114,115100,125.22,125.22,125.20,125.21
EURJPY,20030114,115200,125.20,125.20,125.18,125.18
EURJPY,20030114,115300,125.17,125.17,125.15,125.15
EURJPY,20030114,115400,125.14,125.14,125.12,125.14
EURJPY,20030114,115500,125.11,125.13,125.11,125.13
EURJPY,20030114,115600,125.12,125.14,125.12,125.14
EURJPY,20030114,115700,125.15,125.16,125.15,125.16
EURJPY,20030114,115900,125.14,125.14,125.12,125.13
EURJPY,20030114,120000,125.14,125.15,125.14,125.15
EURJPY,20030114,120100,125.14,125.14,125.13,125.13
EURJPY,20030114,120400,125.11,125.12,125.11,125.12
EURJPY,20030114,120600,125.13,125.13,125.11,125.12
EURJPY,20030114,120700,125.11,125.11,125.05,125.05
EURJPY,20030114,120800,125.04,125.04,125.02,125.02
EURJPY,20030114,121000,125.03,125.04,125.03,125.03
EURJPY,20030114,121100,125.04,125.04,125.03,125.03
EURJPY,20030114,121300,125.04,125.05,125.04,125.05
EURJPY,20030114,121400,125.06,125.06,125.05,125.05
EURJPY,20030114,121500,125.04,125.04,125.03,125.03
EURJPY,20030114,121600,125.04,125.04,125.04,125.04
EURJPY,20030114,121800,125.05,125.06,125.05,125.06
EURJPY,20030114,121900,125.05,125.05,125.05,125.05
EURJPY,20030114,122100,125.06,125.06,125.05,125.05
EURJPY,20030114,122300,125.04,125.04,125.03,125.03
EURJPY,20030114,122400,125.02,125.02,125.00,125.01
EURJPY,20030114,122500,125.02,125.02,124.99,124.99
EURJPY,20030114,122600,125.00,125.00,124.99,124.99
EURJPY,20030114,122800,125.00,125.00,125.00,125.00
EURJPY,20030114,123000,124.99,124.99,124.95,124.95
EURJPY,20030114,123100,124.96,124.96,124.89,124.89
EURJPY,20030114,123200,124.88,124.90,124.88,124.90
EURJPY,20030114,123300,124.91,124.91,124.89,124.89
EURJPY,20030114,123400,124.90,124.92,124.90,124.92
EURJPY,20030114,123500,124.93,124.93,124.90,124.90
EURJPY,20030114,123600,124.89,124.92,124.89,124.92
EURJPY,20030114,123700,124.93,124.93,124.91,124.91
EURJPY,20030114,123800,124.92,124.94,124.92,124.93
EURJPY,20030114,123900,124.92,124.92,124.90,124.92
EURJPY,20030114,124000,124.93,124.95,124.93,124.95
EURJPY,20030114,124300,124.94,124.94,124.94,124.94
EURJPY,20030114,124400,124.95,124.98,124.95,124.98
EURJPY,20030114,124500,124.97,125.00,124.97,125.00
EURJPY,20030114,124600,124.99,124.99,124.99,124.99
EURJPY,20030114,124800,125.00,125.00,124.99,124.99
EURJPY,20030114,124900,124.98,124.98,124.98,124.98
EURJPY,20030114,125000,124.97,124.97,124.97,124.97
EURJPY,20030114,125100,124.96,124.96,124.95,124.95
EURJPY,20030114,125200,124.94,124.94,124.91,124.91
EURJPY,20030114,125300,124.90,124.90,124.88,124.90
EURJPY,20030114,125400,124.91,124.91,124.91,124.91
EURJPY,20030114,125500,124.92,124.93,124.92,124.93
EURJPY,20030114,125700,124.94,124.97,124.94,124.97
EURJPY,20030114,125800,124.98,124.98,124.97,124.97
EURJPY,20030114,125900,124.96,124.97,124.95,124.96
EURJPY,20030114,130000,124.95,124.95,124.87,124.87
EURJPY,20030114,130100,124.86,124.86,124.84,124.84
EURJPY,20030114,130200,124.83,124.85,124.81,124.81
EURJPY,20030114,130300,124.82,124.84,124.82,124.84
EURJPY,20030114,130400,124.85,124.85,124.82,124.83
EURJPY,20030114,130500,124.84,124.85,124.83,124.83
EURJPY,20030114,130600,124.84,124.86,124.84,124.86
EURJPY,20030114,130700,124.85,124.85,124.83,124.83
EURJPY,20030114,130800,124.84,124.88,124.83,124.88
EURJPY,20030114,130900,124.89,124.90,124.89,124.89
EURJPY,20030114,131000,124.88,124.88,124.84,124.84
EURJPY,20030114,131100,124.83,124.83,124.81,124.82
EURJPY,20030114,131200,124.81,124.81,124.81,124.81
EURJPY,20030114,131300,124.82,124.83,124.82,124.83
EURJPY,20030114,131400,124.84,124.86,124.84,124.86
EURJPY,20030114,131500,124.85,124.85,124.77,124.79
EURJPY,20030114,131600,124.80,124.82,124.80,124.82
EURJPY,20030114,131700,124.83,124.83,124.83,124.83
EURJPY,20030114,131800,124.82,124.82,124.78,124.78
EURJPY,20030114,131900,124.79,124.81,124.79,124.81
EURJPY,20030114,132000,124.80,124.80,124.80,124.80
EURJPY,20030114,132100,124.79,124.81,124.79,124.81
EURJPY,20030114,132200,124.82,124.85,124.81,124.85
EURJPY,20030114,132400,124.86,124.86,124.85,124.85
EURJPY,20030114,132500,124.86,124.87,124.86,124.87
EURJPY,20030114,132600,124.86,124.86,124.86,124.86
EURJPY,20030114,132700,124.85,124.87,124.85,124.87
EURJPY,20030114,132800,124.88,124.89,124.88,124.89
EURJPY,20030114,132900,124.91,124.91,124.89,124.89
EURJPY,20030114,133000,124.88,124.88,124.88,124.88
EURJPY,20030114,133100,124.89,124.89,124.89,124.89
EURJPY,20030114,133300,124.88,124.88,124.87,124.87
EURJPY,20030114,133400,124.86,124.86,124.85,124.85
EURJPY,20030114,133500,124.84,124.84,124.82,124.82
EURJPY,20030114,133600,124.83,124.88,124.83,124.88
EURJPY,20030114,133700,124.89,124.89,124.89,124.89
EURJPY,20030114,133800,124.90,124.90,124.89,124.89
EURJPY,20030114,133900,124.90,124.94,124.90,124.94
EURJPY,20030114,134000,124.93,124.93,124.92,124.93
EURJPY,20030114,134100,124.94,124.95,124.89,124.89
EURJPY,20030114,134200,124.90,124.96,124.90,124.95
EURJPY,20030114,134300,124.96,125.00,124.96,125.00
EURJPY,20030114,134400,125.01,125.04,125.01,125.04
EURJPY,20030114,134500,125.05,125.05,125.02,125.03
EURJPY,20030114,134600,125.02,125.04,125.01,125.04
EURJPY,20030114,134700,125.03,125.06,125.02,125.04
EURJPY,20030114,134800,125.03,125.04,125.02,125.04
EURJPY,20030114,134900,125.03,125.04,125.03,125.03
EURJPY,20030114,135100,125.02,125.03,125.02,125.03
EURJPY,20030114,135200,125.04,125.04,125.04,125.04
EURJPY,20030114,135300,125.03,125.03,125.01,125.01
EURJPY,20030114,135400,125.00,125.01,125.00,125.01
EURJPY,20030114,135500,125.00,125.02,125.00,125.02
EURJPY,20030114,135600,125.01,125.01,124.99,124.99
EURJPY,20030114,135700,124.98,124.98,124.98,124.98
EURJPY,20030114,135800,124.99,124.99,124.97,124.97
EURJPY,20030114,140000,124.98,124.98,124.98,124.98
EURJPY,20030114,140100,124.97,124.97,124.97,124.97
EURJPY,20030114,140300,124.98,124.98,124.98,124.98
EURJPY,20030114,140500,125.01,125.01,125.01,125.01
EURJPY,20030114,140700,125.00,125.00,125.00,125.00
EURJPY,20030114,140800,124.99,124.99,124.98,124.98
EURJPY,20030114,140900,125.00,125.00,125.00,125.00
EURJPY,20030114,141100,124.99,124.99,124.99,124.99
EURJPY,20030114,141200,124.98,124.98,124.98,124.98
EURJPY,20030114,141300,125.00,125.00,125.00,125.00
EURJPY,20030114,141400,124.99,124.99,124.99,124.99
EURJPY,20030114,141500,125.00,125.01,125.00,125.00
EURJPY,20030114,141700,124.99,124.99,124.96,124.97
EURJPY,20030114,141800,124.98,124.98,124.97,124.97
EURJPY,20030114,141900,124.98,124.98,124.97,124.97
EURJPY,20030114,142000,124.96,124.96,124.95,124.95
EURJPY,20030114,142100,124.94,124.97,124.94,124.97
EURJPY,20030114,142200,124.96,124.97,124.95,124.95
EURJPY,20030114,142300,124.96,124.97,124.94,124.97
EURJPY,20030114,142400,124.96,124.96,124.93,124.93
EURJPY,20030114,142500,124.92,124.92,124.90,124.90
EURJPY,20030114,142600,124.91,124.91,124.91,124.91
EURJPY,20030114,142700,124.90,124.90,124.90,124.90
EURJPY,20030114,142800,124.91,124.96,124.91,124.95
EURJPY,20030114,142900,124.96,124.96,124.94,124.95
EURJPY,20030114,143000,124.96,124.98,124.95,124.96
EURJPY,20030114,143100,124.98,125.02,124.98,125.01
EURJPY,20030114,143200,125.00,125.00,124.97,124.98
EURJPY,20030114,143300,124.97,124.98,124.96,124.97
EURJPY,20030114,143400,124.98,124.98,124.95,124.97
EURJPY,20030114,143500,124.96,124.97,124.95,124.97
EURJPY,20030114,143600,124.98,124.98,124.97,124.97
EURJPY,20030114,143700,124.96,124.99,124.96,124.99
EURJPY,20030114,143800,124.98,124.98,124.94,124.94
EURJPY,20030114,143900,124.93,124.93,124.93,124.93
EURJPY,20030114,144000,124.94,124.94,124.92,124.92
EURJPY,20030114,144100,124.93,124.95,124.93,124.95
EURJPY,20030114,144200,124.96,124.96,124.96,124.96
EURJPY,20030114,144300,124.95,124.96,124.95,124.96
EURJPY,20030114,144500,124.97,124.97,124.95,124.96
EURJPY,20030114,144600,124.97,124.97,124.96,124.96
EURJPY,20030114,144700,124.97,124.97,124.96,124.96
EURJPY,20030114,144800,124.97,124.99,124.97,124.99
EURJPY,20030114,144900,124.98,124.98,124.97,124.97
EURJPY,20030114,145000,124.96,124.96,124.94,124.94
EURJPY,20030114,145200,124.93,124.94,124.93,124.94
EURJPY,20030114,145300,124.93,124.94,124.91,124.94
EURJPY,20030114,145400,124.93,124.93,124.89,124.91
EURJPY,20030114,145500,124.90,124.93,124.90,124.91
EURJPY,20030114,145600,124.92,124.93,124.89,124.89
EURJPY,20030114,145700,124.88,124.88,124.87,124.88
EURJPY,20030114,145800,124.87,124.89,124.87,124.89
EURJPY,20030114,145900,124.88,124.88,124.87,124.87
EURJPY,20030114,150000,124.88,124.91,124.80,124.80
EURJPY,20030114,150100,124.81,124.82,124.81,124.81
EURJPY,20030114,150200,124.80,124.80,124.75,124.75
EURJPY,20030114,150300,124.72,124.75,124.72,124.74
EURJPY,20030114,150400,124.75,124.75,124.73,124.73
EURJPY,20030114,150500,124.72,124.72,124.71,124.72
EURJPY,20030114,150600,124.71,124.71,124.69,124.69
EURJPY,20030114,150700,124.68,124.68,124.64,124.64
EURJPY,20030114,150800,124.65,124.70,124.65,124.66
EURJPY,20030114,150900,124.65,124.65,124.56,124.56
EURJPY,20030114,151000,124.54,124.54,124.48,124.49
EURJPY,20030114,151100,124.50,124.55,124.50,124.52
EURJPY,20030114,151200,124.51,124.52,124.49,124.52
EURJPY,20030114,151300,124.53,124.59,124.53,124.57
EURJPY,20030114,151400,124.58,124.61,124.58,124.61
EURJPY,20030114,151500,124.60,124.60,124.59,124.60
EURJPY,20030114,151600,124.59,124.61,124.59,124.61
EURJPY,20030114,151700,124.60,124.60,124.57,124.58
EURJPY,20030114,151800,124.59,124.62,124.59,124.61
EURJPY,20030114,151900,124.62,124.62,124.61,124.61
EURJPY,20030114,152000,124.62,124.65,124.62,124.63
EURJPY,20030114,152100,124.62,124.62,124.57,124.57
EURJPY,20030114,152200,124.56,124.60,124.56,124.59
EURJPY,20030114,152300,124.58,124.59,124.58,124.59
EURJPY,20030114,152500,124.60,124.62,124.60,124.62
EURJPY,20030114,152600,124.61,124.61,124.59,124.59
EURJPY,20030114,152700,124.58,124.59,124.58,124.59
EURJPY,20030114,152800,124.60,124.60,124.60,124.60
EURJPY,20030114,152900,124.59,124.60,124.59,124.59
EURJPY,20030114,153000,124.58,124.58,124.56,124.56
EURJPY,20030114,153100,124.55,124.55,124.52,124.52
EURJPY,20030114,153200,124.53,124.55,124.53,124.55
EURJPY,20030114,153300,124.56,124.56,124.51,124.51
EURJPY,20030114,153400,124.52,124.60,124.52,124.60
EURJPY,20030114,153500,124.61,124.61,124.61,124.61
EURJPY,20030114,153600,124.60,124.60,124.60,124.60
EURJPY,20030114,153700,124.59,124.61,124.59,124.60
EURJPY,20030114,153800,124.61,124.61,124.60,124.61
EURJPY,20030114,153900,124.62,124.63,124.62,124.63
EURJPY,20030114,154000,124.64,124.64,124.64,124.64
EURJPY,20030114,154100,124.63,124.64,124.63,124.64
EURJPY,20030114,154200,124.65,124.70,124.64,124.70
EURJPY,20030114,154300,124.69,124.69,124.69,124.69
EURJPY,20030114,154500,124.68,124.68,124.67,124.68
EURJPY,20030114,154600,124.69,124.70,124.67,124.67
EURJPY,20030114,154700,124.66,124.66,124.65,124.66
EURJPY,20030114,154800,124.67,124.69,124.67,124.69
EURJPY,20030114,154900,124.68,124.68,124.65,124.65
EURJPY,20030114,155000,124.66,124.67,124.66,124.66
EURJPY,20030114,155100,124.67,124.69,124.67,124.68
EURJPY,20030114,155200,124.69,124.69,124.67,124.67
EURJPY,20030114,155300,124.66,124.69,124.66,124.69
EURJPY,20030114,155400,124.70,124.71,124.68,124.71
EURJPY,20030114,155500,124.72,124.73,124.71,124.71
EURJPY,20030114,155600,124.72,124.72,124.70,124.70
EURJPY,20030114,155700,124.71,124.72,124.71,124.72
EURJPY,20030114,155800,124.71,124.71,124.69,124.70
EURJPY,20030114,155900,124.69,124.69,124.67,124.67
EURJPY,20030114,160000,124.68,124.69,124.67,124.69
EURJPY,20030114,160100,124.68,124.70,124.68,124.69
EURJPY,20030114,160200,124.70,124.70,124.68,124.69
EURJPY,20030114,160300,124.70,124.70,124.67,124.68
EURJPY,20030114,160400,124.69,124.72,124.69,124.72
EURJPY,20030114,160500,124.73,124.74,124.70,124.70
EURJPY,20030114,160600,124.71,124.72,124.71,124.72
EURJPY,20030114,160700,124.73,124.74,124.73,124.74
EURJPY,20030114,160800,124.73,124.75,124.73,124.75
EURJPY,20030114,160900,124.76,124.77,124.76,124.77
EURJPY,20030114,161000,124.78,124.81,124.78,124.81
EURJPY,20030114,161100,124.80,124.82,124.80,124.80
EURJPY,20030114,161200,124.81,124.82,124.80,124.81
EURJPY,20030114,161300,124.80,124.80,124.79,124.79
EURJPY,20030114,161400,124.80,124.81,124.78,124.78
EURJPY,20030114,161500,124.79,124.80,124.79,124.79
EURJPY,20030114,161600,124.78,124.78,124.78,124.78
EURJPY,20030114,161700,124.79,124.80,124.79,124.80
EURJPY,20030114,161800,124.79,124.79,124.79,124.79
EURJPY,20030114,161900,124.78,124.78,124.76,124.77
EURJPY,20030114,162000,124.78,124.78,124.74,124.74
EURJPY,20030114,162100,124.75,124.76,124.75,124.75
EURJPY,20030114,162200,124.74,124.74,124.73,124.73
EURJPY,20030114,162300,124.74,124.75,124.72,124.75
EURJPY,20030114,162400,124.76,124.76,124.75,124.75
EURJPY,20030114,162600,124.74,124.76,124.74,124.76
EURJPY,20030114,162700,124.77,124.78,124.74,124.75
EURJPY,20030114,162800,124.76,124.77,124.76,124.76
EURJPY,20030114,162900,124.75,124.78,124.75,124.77
EURJPY,20030114,163000,124.76,124.77,124.75,124.75
EURJPY,20030114,163100,124.76,124.76,124.71,124.71
EURJPY,20030114,163200,124.72,124.73,124.71,124.73
EURJPY,20030114,163300,124.74,124.75,124.74,124.75
EURJPY,20030114,163400,124.74,124.74,124.74,124.74
EURJPY,20030114,163500,124.73,124.76,124.73,124.76
EURJPY,20030114,163600,124.77,124.77,124.74,124.74
EURJPY,20030114,163700,124.73,124.73,124.71,124.71
EURJPY,20030114,163800,124.70,124.72,124.70,124.70
EURJPY,20030114,163900,124.69,124.72,124.69,124.71
EURJPY,20030114,164000,124.70,124.72,124.68,124.72
EURJPY,20030114,164100,124.71,124.74,124.71,124.74
EURJPY,20030114,164200,124.73,124.73,124.73,124.73
EURJPY,20030114,164300,124.74,124.75,124.74,124.74
EURJPY,20030114,164400,124.75,124.75,124.74,124.75
EURJPY,20030114,164500,124.74,124.76,124.73,124.76
EURJPY,20030114,164600,124.77,124.78,124.77,124.78
EURJPY,20030114,164700,124.79,124.83,124.78,124.82
EURJPY,20030114,164800,124.85,124.85,124.83,124.83
EURJPY,20030114,165000,124.84,124.86,124.84,124.84
EURJPY,20030114,165100,124.85,124.87,124.81,124.82
EURJPY,20030114,165200,124.81,124.81,124.81,124.81
EURJPY,20030114,165300,124.82,124.84,124.82,124.84
EURJPY,20030114,165400,124.85,124.88,124.84,124.84
EURJPY,20030114,165500,124.85,124.86,124.85,124.86
EURJPY,20030114,165600,124.87,124.89,124.86,124.89
EURJPY,20030114,165700,124.90,124.91,124.90,124.91
EURJPY,20030114,165800,124.92,124.92,124.92,124.92
EURJPY,20030114,165900,124.93,124.93,124.93,124.93
EURJPY,20030114,170000,124.94,124.97,124.94,124.97
EURJPY,20030114,170100,124.96,124.96,124.91,124.91
EURJPY,20030114,170200,124.90,124.90,124.88,124.88
EURJPY,20030114,170300,124.87,124.87,124.83,124.84
EURJPY,20030114,170400,124.83,124.83,124.76,124.76
EURJPY,20030114,170500,124.75,124.75,124.70,124.70
EURJPY,20030114,170600,124.69,124.70,124.68,124.70
EURJPY,20030114,170700,124.69,124.69,124.66,124.67
EURJPY,20030114,170800,124.68,124.71,124.67,124.71
EURJPY,20030114,170900,124.72,124.72,124.70,124.71
EURJPY,20030114,171000,124.70,124.71,124.70,124.71
EURJPY,20030114,171100,124.72,124.73,124.72,124.73
EURJPY,20030114,171200,124.75,124.75,124.75,124.75
EURJPY,20030114,171300,124.76,124.76,124.72,124.72
EURJPY,20030114,171400,124.71,124.72,124.69,124.69
EURJPY,20030114,171500,124.70,124.72,124.70,124.72
EURJPY,20030114,171600,124.71,124.72,124.69,124.69
EURJPY,20030114,171700,124.68,124.69,124.67,124.67
EURJPY,20030114,171800,124.66,124.66,124.65,124.66
EURJPY,20030114,171900,124.65,124.65,124.65,124.65
EURJPY,20030114,172000,124.66,124.67,124.66,124.66
EURJPY,20030114,172100,124.67,124.68,124.67,124.68
EURJPY,20030114,172200,124.69,124.69,124.69,124.69
EURJPY,20030114,172300,124.70,124.74,124.70,124.74
EURJPY,20030114,172400,124.75,124.75,124.73,124.73
EURJPY,20030114,172500,124.74,124.75,124.72,124.72
EURJPY,20030114,172700,124.71,124.72,124.71,124.71
EURJPY,20030114,172800,124.72,124.73,124.71,124.71
EURJPY,20030114,172900,124.72,124.72,124.72,124.72
EURJPY,20030114,173000,124.71,124.71,124.70,124.71
EURJPY,20030114,173100,124.70,124.71,124.70,124.71
EURJPY,20030114,173200,124.72,124.72,124.72,124.72
EURJPY,20030114,173500,124.71,124.72,124.71,124.72
EURJPY,20030114,173600,124.71,124.71,124.69,124.70
EURJPY,20030114,173700,124.72,124.72,124.72,124.72
EURJPY,20030114,173800,124.75,124.75,124.74,124.74
EURJPY,20030114,173900,124.73,124.73,124.71,124.72
EURJPY,20030114,174000,124.71,124.71,124.70,124.70
EURJPY,20030114,174100,124.71,124.72,124.70,124.70
EURJPY,20030114,174200,124.69,124.69,124.68,124.68
EURJPY,20030114,174300,124.69,124.69,124.69,124.69
EURJPY,20030114,174400,124.68,124.68,124.67,124.67
EURJPY,20030114,174500,124.66,124.66,124.64,124.64
EURJPY,20030114,174600,124.65,124.66,124.65,124.66
EURJPY,20030114,174700,124.65,124.65,124.65,124.65
EURJPY,20030114,174800,124.66,124.67,124.66,124.67
EURJPY,20030114,174900,124.68,124.68,124.67,124.68
EURJPY,20030114,175000,124.69,124.72,124.69,124.72
EURJPY,20030114,175200,124.71,124.71,124.70,124.70
EURJPY,20030114,175300,124.69,124.69,124.67,124.67
EURJPY,20030114,175400,124.68,124.70,124.68,124.70
EURJPY,20030114,175500,124.71,124.72,124.71,124.72
EURJPY,20030114,175600,124.71,124.71,124.69,124.71
EURJPY,20030114,175700,124.72,124.72,124.72,124.72
EURJPY,20030114,175800,124.74,124.74,124.73,124.73
EURJPY,20030114,175900,124.72,124.72,124.72,124.72
EURJPY,20030114,180000,124.71,124.71,124.68,124.68
EURJPY,20030114,180100,124.67,124.67,124.65,124.65
EURJPY,20030114,180200,124.64,124.65,124.63,124.65
EURJPY,20030114,180300,124.66,124.68,124.66,124.68
EURJPY,20030114,180400,124.69,124.69,124.69,124.69
EURJPY,20030114,180600,124.68,124.68,124.65,124.65
EURJPY,20030114,180700,124.64,124.64,124.61,124.62
EURJPY,20030114,180800,124.61,124.61,124.60,124.60
EURJPY,20030114,180900,124.58,124.59,124.57,124.59
EURJPY,20030114,181000,124.60,124.60,124.54,124.56
EURJPY,20030114,181100,124.57,124.58,124.57,124.58
EURJPY,20030114,181200,124.57,124.57,124.56,124.56
EURJPY,20030114,181300,124.55,124.58,124.55,124.56
EURJPY,20030114,181400,124.55,124.57,124.55,124.56
EURJPY,20030114,181500,124.55,124.58,124.55,124.55
EURJPY,20030114,181600,124.56,124.56,124.56,124.56
EURJPY,20030114,181700,124.57,124.57,124.57,124.57
EURJPY,20030114,181800,124.58,124.62,124.58,124.62
EURJPY,20030114,181900,124.61,124.61,124.60,124.60
EURJPY,20030114,182000,124.61,124.64,124.61,124.62
EURJPY,20030114,182100,124.61,124.61,124.59,124.59
EURJPY,20030114,182200,124.60,124.60,124.59,124.59
EURJPY,20030114,182300,124.58,124.58,124.58,124.58
EURJPY,20030114,182500,124.60,124.60,124.60,124.60
EURJPY,20030114,182600,124.61,124.62,124.60,124.60
EURJPY,20030114,182800,124.61,124.61,124.58,124.58
EURJPY,20030114,182900,124.57,124.57,124.57,124.57
EURJPY,20030114,183000,124.58,124.60,124.58,124.60
EURJPY,20030114,183300,124.61,124.63,124.61,124.62
EURJPY,20030114,183400,124.61,124.61,124.61,124.61
EURJPY,20030114,183500,124.62,124.62,124.62,124.62
EURJPY,20030114,183600,124.63,124.63,124.63,124.63
EURJPY,20030114,183700,124.64,124.64,124.64,124.64
EURJPY,20030114,183800,124.63,124.63,124.63,124.63
EURJPY,20030114,184000,124.64,124.64,124.64,124.64
EURJPY,20030114,184400,124.65,124.65,124.65,124.65
EURJPY,20030114,184500,124.64,124.65,124.64,124.65
EURJPY,20030114,184600,124.64,124.64,124.64,124.64
EURJPY,20030114,184700,124.65,124.65,124.65,124.65
EURJPY,20030114,185100,124.67,124.67,124.67,124.67
EURJPY,20030114,185400,124.68,124.68,124.68,124.68
EURJPY,20030114,185600,124.67,124.67,124.66,124.67
EURJPY,20030114,185800,124.66,124.67,124.66,124.67
EURJPY,20030114,190000,124.68,124.69,124.68,124.69
EURJPY,20030114,190500,124.68,124.69,124.68,124.69
EURJPY,20030114,190600,124.71,124.71,124.71,124.71
EURJPY,20030114,190700,124.72,124.74,124.72,124.73
EURJPY,20030114,190900,124.72,124.72,124.71,124.71
EURJPY,20030114,191000,124.70,124.71,124.70,124.70
EURJPY,20030114,191100,124.69,124.69,124.69,124.69
EURJPY,20030114,191200,124.72,124.72,124.72,124.72
EURJPY,20030114,191300,124.73,124.73,124.73,124.73
EURJPY,20030114,191400,124.72,124.72,124.71,124.71
EURJPY,20030114,191500,124.72,124.72,124.72,124.72
EURJPY,20030114,191600,124.71,124.71,124.68,124.68
EURJPY,20030114,191800,124.67,124.67,124.66,124.66
EURJPY,20030114,192000,124.67,124.67,124.67,124.67
EURJPY,20030114,192100,124.66,124.66,124.66,124.66
EURJPY,20030114,192200,124.64,124.64,124.64,124.64
EURJPY,20030114,192300,124.65,124.67,124.65,124.66
EURJPY,20030114,192400,124.69,124.69,124.69,124.69
EURJPY,20030114,192500,124.68,124.68,124.67,124.67
EURJPY,20030114,192600,124.65,124.65,124.65,124.65
EURJPY,20030114,192700,124.64,124.64,124.64,124.64
EURJPY,20030114,193100,124.63,124.64,124.63,124.64
EURJPY,20030114,193200,124.63,124.64,124.63,124.64
EURJPY,20030114,193600,124.61,124.61,124.61,124.61
EURJPY,20030114,194000,124.62,124.63,124.62,124.63
EURJPY,20030114,194100,124.64,124.65,124.64,124.65
EURJPY,20030114,194200,124.64,124.64,124.64,124.64
EURJPY,20030114,194300,124.65,124.66,124.65,124.66
EURJPY,20030114,194400,124.67,124.67,124.67,124.67
EURJPY,20030114,194800,124.66,124.66,124.65,124.65
EURJPY,20030114,194900,124.66,124.66,124.66,124.66
EURJPY,20030114,195000,124.65,124.65,124.65,124.65
EURJPY,20030114,195100,124.67,124.67,124.67,124.67
EURJPY,20030114,195200,124.66,124.66,124.65,124.65
EURJPY,20030114,195400,124.64,124.64,124.64,124.64
EURJPY,20030114,195600,124.65,124.65,124.65,124.65
EURJPY,20030114,195800,124.66,124.66,124.66,124.66
EURJPY,20030114,195900,124.67,124.67,124.67,124.67
EURJPY,20030114,200100,124.66,124.66,124.66,124.66
EURJPY,20030114,200400,124.65,124.66,124.65,124.66
EURJPY,20030114,200500,124.65,124.66,124.65,124.66
EURJPY,20030114,200900,124.64,124.64,124.64,124.64
EURJPY,20030114,201100,124.62,124.63,124.62,124.63
EURJPY,20030114,201200,124.64,124.66,124.64,124.66
EURJPY,20030114,201300,124.65,124.65,124.65,124.65
EURJPY,20030114,201400,124.64,124.64,124.64,124.64
EURJPY,20030114,201700,124.63,124.63,124.62,124.62
EURJPY,20030114,201900,124.61,124.61,124.61,124.61
EURJPY,20030114,202000,124.60,124.60,124.60,124.60
EURJPY,20030114,202100,124.58,124.58,124.58,124.58
EURJPY,20030114,202200,124.59,124.59,124.59,124.59
EURJPY,20030114,202300,124.60,124.60,124.60,124.60
EURJPY,20030114,202400,124.61,124.61,124.61,124.61
EURJPY,20030114,202900,124.61,124.62,124.61,124.62
EURJPY,20030114,203000,124.63,124.64,124.63,124.63
EURJPY,20030114,203100,124.62,124.63,124.62,124.63
EURJPY,20030114,203200,124.64,124.64,124.64,124.64
EURJPY,20030114,203700,124.64,124.64,124.64,124.64
EURJPY,20030114,203900,124.63,124.63,124.63,124.63
EURJPY,20030114,204000,124.62,124.63,124.62,124.63
EURJPY,20030114,204100,124.64,124.64,124.64,124.64
EURJPY,20030114,204300,124.62,124.62,124.62,124.62
EURJPY,20030114,204400,124.63,124.63,124.62,124.62
EURJPY,20030114,204500,124.60,124.61,124.60,124.61
EURJPY,20030114,204600,124.62,124.62,124.62,124.62
EURJPY,20030114,204700,124.63,124.64,124.63,124.64
EURJPY,20030114,205000,124.62,124.62,124.62,124.62
EURJPY,20030114,205100,124.61,124.61,124.61,124.61
EURJPY,20030114,205200,124.62,124.62,124.62,124.62
EURJPY,20030114,205500,124.64,124.64,124.64,124.64
EURJPY,20030114,205600,124.63,124.64,124.63,124.64
EURJPY,20030114,205900,124.63,124.65,124.63,124.65
EURJPY,20030114,210000,124.66,124.67,124.66,124.67
EURJPY,20030114,210200,124.66,124.66,124.64,124.64
EURJPY,20030114,210300,124.63,124.63,124.61,124.61
EURJPY,20030114,210400,124.62,124.62,124.62,124.62
EURJPY,20030114,210700,124.61,124.62,124.61,124.62
EURJPY,20030114,210800,124.61,124.61,124.59,124.59
EURJPY,20030114,210900,124.60,124.60,124.60,124.60
EURJPY,20030114,211000,124.59,124.60,124.57,124.57
EURJPY,20030114,211100,124.58,124.58,124.58,124.58
EURJPY,20030114,211300,124.57,124.57,124.56,124.56
EURJPY,20030114,211400,124.55,124.56,124.54,124.56
EURJPY,20030114,211700,124.57,124.57,124.57,124.57
EURJPY,20030114,212100,124.58,124.58,124.58,124.58
EURJPY,20030114,212200,124.57,124.57,124.55,124.55
EURJPY,20030114,212400,124.56,124.56,124.56,124.56
EURJPY,20030114,212500,124.55,124.55,124.54,124.55
EURJPY,20030114,212600,124.54,124.54,124.54,124.54
EURJPY,20030114,212700,124.53,124.54,124.53,124.54
EURJPY,20030114,212800,124.55,124.55,124.52,124.53
EURJPY,20030114,212900,124.54,124.55,124.54,124.55
EURJPY,20030114,213000,124.54,124.54,124.54,124.54
EURJPY,20030114,213100,124.53,124.54,124.53,124.54
EURJPY,20030114,213200,124.55,124.55,124.55,124.55
EURJPY,20030114,213300,124.56,124.56,124.56,124.56
EURJPY,20030114,213500,124.57,124.57,124.57,124.57
EURJPY,20030114,213900,124.58,124.58,124.58,124.58
EURJPY,20030114,214000,124.59,124.60,124.59,124.60
EURJPY,20030114,214300,124.61,124.61,124.61,124.61
EURJPY,20030114,214500,124.62,124.62,124.62,124.62
EURJPY,20030114,214700,124.63,124.63,124.63,124.63
EURJPY,20030114,215000,124.64,124.64,124.64,124.64
EURJPY,20030114,215100,124.63,124.63,124.63,124.63
EURJPY,20030114,215200,124.62,124.62,124.59,124.59
EURJPY,20030114,215300,124.58,124.59,124.57,124.57
EURJPY,20030114,215400,124.58,124.58,124.55,124.55
EURJPY,20030114,215500,124.54,124.55,124.54,124.55
EURJPY,20030114,215600,124.56,124.56,124.55,124.55
EURJPY,20030114,215700,124.56,124.57,124.56,124.57
EURJPY,20030114,220100,124.58,124.58,124.58,124.58
EURJPY,20030114,220200,124.59,124.60,124.59,124.60
EURJPY,20030114,220400,124.61,124.61,124.61,124.61
EURJPY,20030114,220500,124.60,124.60,124.60,124.60
EURJPY,20030114,220900,124.61,124.61,124.61,124.61
EURJPY,20030114,221100,124.62,124.64,124.62,124.63
EURJPY,20030114,221200,124.64,124.64,124.64,124.64
EURJPY,20030114,221600,124.63,124.63,124.62,124.62
EURJPY,20030114,221700,124.61,124.64,124.61,124.64
EURJPY,20030114,221800,124.63,124.63,124.62,124.62
EURJPY,20030114,221900,124.61,124.61,124.60,124.60
EURJPY,20030114,222000,124.61,124.61,124.61,124.61
EURJPY,20030114,222100,124.60,124.60,124.60,124.60
EURJPY,20030114,222200,124.59,124.59,124.58,124.58
EURJPY,20030114,222500,124.59,124.59,124.59,124.59
EURJPY,20030114,222600,124.58,124.58,124.58,124.58
EURJPY,20030114,222700,124.59,124.60,124.59,124.60
EURJPY,20030114,223000,124.59,124.59,124.59,124.59
EURJPY,20030114,223200,124.60,124.60,124.60,124.60
EURJPY,20030114,223300,124.61,124.62,124.61,124.62
EURJPY,20030114,223700,124.63,124.64,124.63,124.64
EURJPY,20030114,223800,124.65,124.66,124.65,124.65
EURJPY,20030114,223900,124.64,124.64,124.64,124.64
EURJPY,20030114,224000,124.65,124.65,124.65,124.65
EURJPY,20030114,224100,124.64,124.64,124.64,124.64
EURJPY,20030114,224600,124.63,124.63,124.62,124.62
EURJPY,20030114,225100,124.62,124.62,124.62,124.62
EURJPY,20030114,225500,124.63,124.63,124.63,124.63
EURJPY,20030114,225800,124.62,124.63,124.62,124.63
EURJPY,20030114,225900,124.62,124.62,124.61,124.61
EURJPY,20030114,230000,124.60,124.61,124.60,124.61
EURJPY,20030114,230100,124.62,124.62,124.60,124.60
EURJPY,20030114,230300,124.59,124.59,124.58,124.58
EURJPY,20030114,230400,124.57,124.58,124.57,124.58
EURJPY,20030114,230500,124.59,124.63,124.59,124.63
EURJPY,20030114,230600,124.64,124.64,124.64,124.64
EURJPY,20030114,230700,124.63,124.63,124.63,124.63
EURJPY,20030114,230800,124.64,124.64,124.64,124.64
EURJPY,20030114,231300,124.63,124.64,124.63,124.64
EURJPY,20030114,231400,124.63,124.63,124.63,124.63
EURJPY,20030114,231500,124.64,124.64,124.64,124.64
EURJPY,20030114,231700,124.65,124.65,124.65,124.65
EURJPY,20030114,232000,124.64,124.64,124.62,124.62
EURJPY,20030114,232200,124.63,124.64,124.63,124.63
EURJPY,20030114,232500,124.62,124.62,124.61,124.61
EURJPY,20030114,232600,124.60,124.62,124.60,124.61
EURJPY,20030114,232800,124.62,124.62,124.62,124.62
EURJPY,20030114,232900,124.63,124.63,124.63,124.63
EURJPY,20030114,233100,124.64,124.64,124.64,124.64
EURJPY,20030114,233400,124.63,124.63,124.63,124.63
EURJPY,20030114,233800,124.62,124.62,124.62,124.62
EURJPY,20030114,233900,124.63,124.63,124.63,124.63
EURJPY,20030114,234200,124.62,124.62,124.62,124.62
EURJPY,20030114,234300,124.63,124.63,124.63,124.63
EURJPY,20030114,234400,124.64,124.64,124.64,124.64
EURJPY,20030114,234900,124.63,124.63,124.63,124.63
EURJPY,20030114,235100,124.64,124.65,124.64,124.65
EURJPY,20030114,235400,124.66,124.67,124.66,124.67
EURJPY,20030114,235800,124.66,124.66,124.66,124.66
GBPCHF,20030114,000600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030114,001100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030114,001400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,001900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,002400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030114,002600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,003100,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,003300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,003400,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030114,003500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030114,003800,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,003900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,004100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030114,004300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030114,004500,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030114,004600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,004700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030114,004900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030114,005100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030114,005600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030114,010100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030114,010300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030114,010400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030114,010500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030114,010600,2.2177,2.2177,2.2175,2.2175
GBPCHF,20030114,010800,2.2176,2.2176,2.2173,2.2175
GBPCHF,20030114,010900,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030114,011100,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030114,011200,2.2176,2.2176,2.2175,2.2176
GBPCHF,20030114,011300,2.2177,2.2181,2.2177,2.2180
GBPCHF,20030114,011400,2.2179,2.2182,2.2179,2.2182
GBPCHF,20030114,011500,2.2181,2.2184,2.2181,2.2183
GBPCHF,20030114,011600,2.2184,2.2185,2.2178,2.2178
GBPCHF,20030114,011900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030114,012200,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030114,012300,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030114,012500,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030114,012700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030114,012800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030114,013100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030114,013200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030114,013400,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030114,013500,2.2171,2.2171,2.2170,2.2171
GBPCHF,20030114,013600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,013800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030114,014000,2.2168,2.2169,2.2168,2.2169
GBPCHF,20030114,014100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,014400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030114,014500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,014600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030114,014700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,014800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030114,014900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,015000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030114,015100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,015200,2.2169,2.2171,2.2169,2.2170
GBPCHF,20030114,015300,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030114,015400,2.2171,2.2171,2.2168,2.2169
GBPCHF,20030114,015500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,015600,2.2171,2.2173,2.2171,2.2173
GBPCHF,20030114,015700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,015800,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030114,015900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030114,020100,2.2172,2.2172,2.2171,2.2172
GBPCHF,20030114,020200,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030114,020300,2.2173,2.2173,2.2172,2.2173
GBPCHF,20030114,020400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030114,020500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,020600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030114,020700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,020900,2.2169,2.2169,2.2168,2.2168
GBPCHF,20030114,021100,2.2169,2.2171,2.2169,2.2171
GBPCHF,20030114,021200,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030114,021600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030114,021800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030114,022000,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030114,022100,2.2169,2.2171,2.2169,2.2171
GBPCHF,20030114,022200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,022300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030114,022400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,022600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030114,022700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,022800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030114,022900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,023100,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030114,023200,2.2169,2.2171,2.2168,2.2168
GBPCHF,20030114,023300,2.2166,2.2166,2.2163,2.2165
GBPCHF,20030114,023400,2.2166,2.2169,2.2165,2.2169
GBPCHF,20030114,023500,2.2168,2.2168,2.2165,2.2165
GBPCHF,20030114,023600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030114,023800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030114,023900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030114,024100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,024200,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030114,024400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030114,024700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,025000,2.2173,2.2175,2.2173,2.2175
GBPCHF,20030114,025100,2.2174,2.2175,2.2174,2.2175
GBPCHF,20030114,025300,2.2174,2.2174,2.2173,2.2173
GBPCHF,20030114,025400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030114,025600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030114,025700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030114,025800,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030114,030000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030114,030200,2.2174,2.2174,2.2173,2.2174
GBPCHF,20030114,030400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030114,030800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030114,030900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030114,031000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030114,031100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030114,031200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030114,031500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030114,031600,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030114,031700,2.2177,2.2177,2.2174,2.2176
GBPCHF,20030114,031800,2.2177,2.2179,2.2177,2.2179
GBPCHF,20030114,032300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030114,032400,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030114,032800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030114,032900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,033000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,033500,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,033600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,034000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030114,034300,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030114,034500,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030114,034600,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030114,034700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030114,034800,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030114,035000,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030114,035200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,035300,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030114,035500,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030114,035600,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030114,035700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,035800,2.2186,2.2189,2.2186,2.2187
GBPCHF,20030114,035900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,040100,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030114,040200,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030114,040400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,040900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030114,041000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,041100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030114,041400,2.2189,2.2192,2.2189,2.2192
GBPCHF,20030114,041500,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030114,041600,2.2188,2.2191,2.2183,2.2191
GBPCHF,20030114,041700,2.2192,2.2196,2.2191,2.2191
GBPCHF,20030114,041800,2.2192,2.2194,2.2192,2.2192
GBPCHF,20030114,041900,2.2191,2.2192,2.2189,2.2192
GBPCHF,20030114,042000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030114,042100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030114,042200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030114,042300,2.2196,2.2197,2.2196,2.2196
GBPCHF,20030114,042400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030114,042500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030114,042600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030114,043100,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030114,043200,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030114,043500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030114,043600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030114,043700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030114,043900,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030114,044000,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030114,044100,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030114,044200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,044300,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030114,044400,2.2191,2.2192,2.2190,2.2192
GBPCHF,20030114,044500,2.2193,2.2196,2.2193,2.2196
GBPCHF,20030114,044600,2.2197,2.2198,2.2196,2.2196
GBPCHF,20030114,044700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030114,044800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,044900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030114,045000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030114,045100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030114,045300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030114,045400,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030114,045500,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030114,045600,2.2189,2.2198,2.2189,2.2198
GBPCHF,20030114,045700,2.2201,2.2201,2.2199,2.2201
GBPCHF,20030114,045800,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030114,045900,2.2203,2.2203,2.2197,2.2197
GBPCHF,20030114,050000,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030114,050200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030114,050300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030114,050400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030114,050600,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030114,050700,2.2195,2.2200,2.2194,2.2200
GBPCHF,20030114,050800,2.2199,2.2199,2.2194,2.2194
GBPCHF,20030114,050900,2.2193,2.2196,2.2191,2.2196
GBPCHF,20030114,051000,2.2197,2.2198,2.2197,2.2197
GBPCHF,20030114,051100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030114,051300,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030114,051600,2.2199,2.2199,2.2198,2.2198
GBPCHF,20030114,052100,2.2197,2.2197,2.2194,2.2195
GBPCHF,20030114,052200,2.2196,2.2197,2.2196,2.2196
GBPCHF,20030114,052300,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030114,052400,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030114,052500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,052700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,052800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,052900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,053000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,053200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030114,053300,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030114,053400,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030114,053600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,053700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,053800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,053900,2.2195,2.2195,2.2192,2.2193
GBPCHF,20030114,054000,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030114,054100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,054200,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030114,054300,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030114,054400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,054500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030114,054800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,054900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,055000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030114,055100,2.2192,2.2193,2.2191,2.2191
GBPCHF,20030114,055200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030114,055300,2.2192,2.2192,2.2190,2.2191
GBPCHF,20030114,055500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,055600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,055700,2.2190,2.2193,2.2186,2.2193
GBPCHF,20030114,055800,2.2191,2.2193,2.2190,2.2192
GBPCHF,20030114,055900,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030114,060000,2.2189,2.2192,2.2187,2.2192
GBPCHF,20030114,060200,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030114,060300,2.2188,2.2188,2.2185,2.2186
GBPCHF,20030114,060400,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030114,060700,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030114,061000,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030114,061200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,061300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,061500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,061600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,061700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,062000,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030114,062100,2.2192,2.2193,2.2191,2.2193
GBPCHF,20030114,062300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,062600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030114,062700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,062900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030114,063300,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030114,063400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030114,063600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030114,063700,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030114,063800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,063900,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030114,064000,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,064200,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030114,064400,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030114,064600,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030114,064800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,065000,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,065100,2.2184,2.2185,2.2183,2.2185
GBPCHF,20030114,065200,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030114,065300,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030114,065400,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030114,065500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030114,065600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030114,065700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030114,065800,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030114,065900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030114,070100,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030114,070200,2.2177,2.2178,2.2176,2.2178
GBPCHF,20030114,070400,2.2179,2.2179,2.2177,2.2177
GBPCHF,20030114,070700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030114,070800,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030114,070900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030114,071000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030114,071100,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030114,071200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030114,071300,2.2181,2.2182,2.2180,2.2180
GBPCHF,20030114,071400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030114,071500,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030114,071600,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030114,071700,2.2189,2.2192,2.2189,2.2191
GBPCHF,20030114,071800,2.2190,2.2192,2.2189,2.2191
GBPCHF,20030114,071900,2.2190,2.2190,2.2186,2.2187
GBPCHF,20030114,072000,2.2186,2.2188,2.2186,2.2188
GBPCHF,20030114,072200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030114,072300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030114,072500,2.2189,2.2193,2.2189,2.2193
GBPCHF,20030114,072600,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030114,072700,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030114,072800,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030114,072900,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030114,073300,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030114,073400,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030114,073600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,073700,2.2190,2.2190,2.2188,2.2188
GBPCHF,20030114,073800,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030114,073900,2.2191,2.2194,2.2191,2.2193
GBPCHF,20030114,074000,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030114,074100,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030114,074200,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030114,074300,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030114,074500,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030114,074600,2.2191,2.2193,2.2191,2.2193
GBPCHF,20030114,074700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030114,074800,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030114,074900,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030114,075000,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030114,075100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030114,075300,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030114,075400,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030114,075500,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030114,075600,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030114,075700,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030114,075900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030114,080000,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030114,080100,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030114,080200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,080300,2.2190,2.2190,2.2188,2.2188
GBPCHF,20030114,080800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030114,081000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030114,081100,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030114,081200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030114,081300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030114,081400,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030114,081500,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030114,081600,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030114,081700,2.2186,2.2193,2.2186,2.2191
GBPCHF,20030114,081800,2.2190,2.2190,2.2186,2.2186
GBPCHF,20030114,081900,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030114,082000,2.2191,2.2197,2.2191,2.2197
GBPCHF,20030114,082100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030114,082200,2.2197,2.2197,2.2193,2.2193
GBPCHF,20030114,082300,2.2192,2.2192,2.2188,2.2188
GBPCHF,20030114,082400,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030114,082500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,082600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,082800,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030114,082900,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030114,083000,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030114,083100,2.2188,2.2191,2.2188,2.2190
GBPCHF,20030114,083200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030114,083300,2.2193,2.2196,2.2193,2.2195
GBPCHF,20030114,083400,2.2194,2.2194,2.2191,2.2192
GBPCHF,20030114,083500,2.2191,2.2191,2.2188,2.2188
GBPCHF,20030114,083600,2.2187,2.2187,2.2184,2.2185
GBPCHF,20030114,083700,2.2184,2.2184,2.2178,2.2179
GBPCHF,20030114,083800,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030114,083900,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030114,084000,2.2174,2.2176,2.2173,2.2176
GBPCHF,20030114,084100,2.2175,2.2175,2.2172,2.2173
GBPCHF,20030114,084200,2.2175,2.2176,2.2172,2.2172
GBPCHF,20030114,084300,2.2171,2.2172,2.2171,2.2171
GBPCHF,20030114,084400,2.2172,2.2174,2.2172,2.2174
GBPCHF,20030114,084500,2.2173,2.2173,2.2166,2.2167
GBPCHF,20030114,084600,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030114,084700,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030114,084800,2.2171,2.2176,2.2171,2.2176
GBPCHF,20030114,084900,2.2175,2.2175,2.2174,2.2174
GBPCHF,20030114,085000,2.2173,2.2174,2.2172,2.2173
GBPCHF,20030114,085100,2.2172,2.2173,2.2172,2.2172
GBPCHF,20030114,085200,2.2173,2.2177,2.2173,2.2175
GBPCHF,20030114,085300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030114,085400,2.2173,2.2173,2.2169,2.2169
GBPCHF,20030114,085500,2.2170,2.2170,2.2164,2.2164
GBPCHF,20030114,085600,2.2163,2.2163,2.2155,2.2155
GBPCHF,20030114,085700,2.2154,2.2155,2.2152,2.2152
GBPCHF,20030114,085800,2.2149,2.2149,2.2143,2.2146
GBPCHF,20030114,085900,2.2147,2.2154,2.2147,2.2154
GBPCHF,20030114,090000,2.2155,2.2159,2.2155,2.2159
GBPCHF,20030114,090100,2.2158,2.2158,2.2154,2.2154
GBPCHF,20030114,090200,2.2155,2.2158,2.2153,2.2158
GBPCHF,20030114,090300,2.2159,2.2164,2.2159,2.2164
GBPCHF,20030114,090400,2.2163,2.2167,2.2163,2.2166
GBPCHF,20030114,090500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030114,090600,2.2169,2.2177,2.2169,2.2177
GBPCHF,20030114,090700,2.2178,2.2179,2.2176,2.2176
GBPCHF,20030114,090800,2.2175,2.2175,2.2172,2.2172
GBPCHF,20030114,090900,2.2171,2.2171,2.2168,2.2168
GBPCHF,20030114,091000,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030114,091100,2.2164,2.2168,2.2163,2.2168
GBPCHF,20030114,091200,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030114,091300,2.2169,2.2172,2.2166,2.2168
GBPCHF,20030114,091400,2.2165,2.2165,2.2159,2.2163
GBPCHF,20030114,091500,2.2165,2.2166,2.2163,2.2165
GBPCHF,20030114,091600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030114,091700,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030114,091800,2.2160,2.2167,2.2160,2.2167
GBPCHF,20030114,091900,2.2168,2.2172,2.2168,2.2172
GBPCHF,20030114,092100,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030114,092200,2.2173,2.2173,2.2170,2.2171
GBPCHF,20030114,092300,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030114,092400,2.2170,2.2170,2.2168,2.2168
GBPCHF,20030114,092500,2.2169,2.2170,2.2167,2.2167
GBPCHF,20030114,092600,2.2166,2.2167,2.2163,2.2167
GBPCHF,20030114,092700,2.2166,2.2170,2.2166,2.2169
GBPCHF,20030114,092800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030114,092900,2.2169,2.2169,2.2166,2.2166
GBPCHF,20030114,093000,2.2165,2.2165,2.2161,2.2161
GBPCHF,20030114,093100,2.2162,2.2162,2.2158,2.2158
GBPCHF,20030114,093200,2.2159,2.2161,2.2157,2.2161
GBPCHF,20030114,093300,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030114,093400,2.2160,2.2163,2.2160,2.2162
GBPCHF,20030114,093500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030114,093600,2.2163,2.2163,2.2153,2.2153
GBPCHF,20030114,093700,2.2152,2.2152,2.2144,2.2144
GBPCHF,20030114,093800,2.2143,2.2145,2.2141,2.2141
GBPCHF,20030114,093900,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030114,094000,2.2134,2.2135,2.2133,2.2135
GBPCHF,20030114,094100,2.2134,2.2134,2.2126,2.2126
GBPCHF,20030114,094200,2.2127,2.2129,2.2127,2.2128
GBPCHF,20030114,094300,2.2129,2.2135,2.2129,2.2135
GBPCHF,20030114,094400,2.2134,2.2136,2.2133,2.2136
GBPCHF,20030114,094500,2.2137,2.2139,2.2137,2.2138
GBPCHF,20030114,094600,2.2137,2.2137,2.2133,2.2135
GBPCHF,20030114,094700,2.2134,2.2134,2.2127,2.2128
GBPCHF,20030114,094800,2.2129,2.2131,2.2127,2.2127
GBPCHF,20030114,094900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030114,095000,2.2123,2.2123,2.2119,2.2120
GBPCHF,20030114,095100,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030114,095200,2.2118,2.2118,2.2103,2.2105
GBPCHF,20030114,095300,2.2103,2.2107,2.2103,2.2106
GBPCHF,20030114,095400,2.2105,2.2112,2.2105,2.2112
GBPCHF,20030114,095500,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030114,095600,2.2117,2.2122,2.2117,2.2122
GBPCHF,20030114,095700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030114,095800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030114,095900,2.2123,2.2126,2.2122,2.2126
GBPCHF,20030114,100000,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030114,100100,2.2126,2.2126,2.2123,2.2123
GBPCHF,20030114,100200,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030114,100300,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030114,100400,2.2127,2.2127,2.2126,2.2127
GBPCHF,20030114,100500,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030114,100600,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030114,100700,2.2121,2.2122,2.2120,2.2122
GBPCHF,20030114,100800,2.2121,2.2121,2.2116,2.2116
GBPCHF,20030114,100900,2.2115,2.2115,2.2111,2.2113
GBPCHF,20030114,101000,2.2114,2.2121,2.2114,2.2121
GBPCHF,20030114,101100,2.2122,2.2124,2.2120,2.2120
GBPCHF,20030114,101200,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030114,101300,2.2123,2.2130,2.2123,2.2130
GBPCHF,20030114,101400,2.2131,2.2134,2.2131,2.2133
GBPCHF,20030114,101500,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030114,101600,2.2131,2.2134,2.2131,2.2134
GBPCHF,20030114,101700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030114,101800,2.2132,2.2136,2.2132,2.2134
GBPCHF,20030114,101900,2.2135,2.2137,2.2135,2.2135
GBPCHF,20030114,102000,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030114,102400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030114,102500,2.2139,2.2139,2.2138,2.2139
GBPCHF,20030114,102600,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030114,102700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030114,102900,2.2134,2.2134,2.2130,2.2130
GBPCHF,20030114,103000,2.2131,2.2131,2.2115,2.2115
GBPCHF,20030114,103100,2.2116,2.2122,2.2116,2.2120
GBPCHF,20030114,103200,2.2119,2.2119,2.2115,2.2117
GBPCHF,20030114,103300,2.2118,2.2119,2.2118,2.2118
GBPCHF,20030114,103400,2.2119,2.2120,2.2117,2.2120
GBPCHF,20030114,103500,2.2121,2.2134,2.2121,2.2134
GBPCHF,20030114,103600,2.2133,2.2133,2.2129,2.2129
GBPCHF,20030114,103700,2.2130,2.2144,2.2130,2.2144
GBPCHF,20030114,103800,2.2143,2.2143,2.2140,2.2141
GBPCHF,20030114,103900,2.2142,2.2149,2.2142,2.2149
GBPCHF,20030114,104000,2.2148,2.2148,2.2143,2.2143
GBPCHF,20030114,104100,2.2144,2.2144,2.2141,2.2141
GBPCHF,20030114,104200,2.2140,2.2140,2.2139,2.2139
GBPCHF,20030114,104300,2.2138,2.2138,2.2133,2.2137
GBPCHF,20030114,104400,2.2138,2.2145,2.2138,2.2145
GBPCHF,20030114,104500,2.2144,2.2148,2.2144,2.2148
GBPCHF,20030114,104600,2.2149,2.2152,2.2149,2.2152
GBPCHF,20030114,104700,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030114,104800,2.2154,2.2164,2.2154,2.2164
GBPCHF,20030114,104900,2.2162,2.2162,2.2156,2.2157
GBPCHF,20030114,105000,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030114,105100,2.2162,2.2163,2.2161,2.2162
GBPCHF,20030114,105200,2.2163,2.2164,2.2162,2.2162
GBPCHF,20030114,105300,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030114,105400,2.2163,2.2163,2.2162,2.2163
GBPCHF,20030114,105500,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030114,105600,2.2163,2.2163,2.2161,2.2161
GBPCHF,20030114,105700,2.2160,2.2162,2.2160,2.2162
GBPCHF,20030114,105900,2.2163,2.2169,2.2163,2.2168
GBPCHF,20030114,110000,2.2169,2.2170,2.2167,2.2170
GBPCHF,20030114,110100,2.2169,2.2169,2.2166,2.2166
GBPCHF,20030114,110200,2.2167,2.2168,2.2167,2.2167
GBPCHF,20030114,110300,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030114,110400,2.2168,2.2168,2.2165,2.2165
GBPCHF,20030114,110500,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030114,110600,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030114,110700,2.2163,2.2163,2.2158,2.2159
GBPCHF,20030114,110800,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030114,110900,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030114,111000,2.2158,2.2158,2.2157,2.2158
GBPCHF,20030114,111100,2.2159,2.2162,2.2158,2.2162
GBPCHF,20030114,111200,2.2161,2.2164,2.2161,2.2163
GBPCHF,20030114,111300,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030114,111400,2.2163,2.2163,2.2159,2.2159
GBPCHF,20030114,111500,2.2160,2.2160,2.2158,2.2158
GBPCHF,20030114,111600,2.2157,2.2158,2.2156,2.2157
GBPCHF,20030114,111700,2.2158,2.2165,2.2158,2.2164
GBPCHF,20030114,111800,2.2163,2.2170,2.2163,2.2170
GBPCHF,20030114,111900,2.2171,2.2174,2.2168,2.2174
GBPCHF,20030114,112000,2.2173,2.2173,2.2168,2.2168
GBPCHF,20030114,112100,2.2167,2.2167,2.2162,2.2162
GBPCHF,20030114,112200,2.2163,2.2165,2.2162,2.2162
GBPCHF,20030114,112300,2.2161,2.2161,2.2158,2.2161
GBPCHF,20030114,112400,2.2162,2.2164,2.2162,2.2164
GBPCHF,20030114,112500,2.2165,2.2167,2.2165,2.2165
GBPCHF,20030114,112600,2.2164,2.2165,2.2163,2.2165
GBPCHF,20030114,112700,2.2164,2.2164,2.2162,2.2164
GBPCHF,20030114,112800,2.2165,2.2166,2.2164,2.2166
GBPCHF,20030114,112900,2.2165,2.2171,2.2164,2.2171
GBPCHF,20030114,113000,2.2172,2.2180,2.2172,2.2174
GBPCHF,20030114,113100,2.2173,2.2175,2.2173,2.2174
GBPCHF,20030114,113200,2.2173,2.2180,2.2173,2.2180
GBPCHF,20030114,113300,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030114,113400,2.2184,2.2188,2.2182,2.2187
GBPCHF,20030114,113500,2.2186,2.2188,2.2185,2.2187
GBPCHF,20030114,113600,2.2186,2.2190,2.2185,2.2190
GBPCHF,20030114,113700,2.2189,2.2193,2.2189,2.2193
GBPCHF,20030114,113800,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030114,113900,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030114,114000,2.2189,2.2190,2.2187,2.2188
GBPCHF,20030114,114100,2.2187,2.2187,2.2184,2.2187
GBPCHF,20030114,114200,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030114,114300,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030114,114400,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030114,114600,2.2190,2.2190,2.2186,2.2187
GBPCHF,20030114,114700,2.2188,2.2191,2.2188,2.2191
GBPCHF,20030114,114800,2.2192,2.2193,2.2188,2.2188
GBPCHF,20030114,114900,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030114,115000,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030114,115100,2.2185,2.2192,2.2185,2.2192
GBPCHF,20030114,115200,2.2191,2.2191,2.2187,2.2187
GBPCHF,20030114,115300,2.2186,2.2189,2.2186,2.2188
GBPCHF,20030114,115400,2.2187,2.2187,2.2181,2.2183
GBPCHF,20030114,115500,2.2184,2.2188,2.2184,2.2187
GBPCHF,20030114,115600,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030114,115700,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030114,115800,2.2186,2.2186,2.2185,2.2186
GBPCHF,20030114,115900,2.2185,2.2187,2.2185,2.2185
GBPCHF,20030114,120200,2.2186,2.2188,2.2186,2.2188
GBPCHF,20030114,120300,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030114,120400,2.2184,2.2185,2.2183,2.2185
GBPCHF,20030114,120500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030114,120600,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030114,120700,2.2183,2.2184,2.2182,2.2184
GBPCHF,20030114,120800,2.2185,2.2185,2.2182,2.2183
GBPCHF,20030114,120900,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030114,121000,2.2187,2.2187,2.2180,2.2180
GBPCHF,20030114,121100,2.2179,2.2179,2.2178,2.2179
GBPCHF,20030114,121200,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030114,121300,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030114,121400,2.2180,2.2185,2.2180,2.2185
GBPCHF,20030114,121500,2.2186,2.2189,2.2186,2.2186
GBPCHF,20030114,121600,2.2185,2.2185,2.2183,2.2183
GBPCHF,20030114,121700,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030114,121800,2.2181,2.2184,2.2181,2.2183
GBPCHF,20030114,121900,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030114,122000,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030114,122100,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030114,122200,2.2181,2.2185,2.2181,2.2185
GBPCHF,20030114,122400,2.2186,2.2187,2.2184,2.2184
GBPCHF,20030114,122500,2.2185,2.2185,2.2181,2.2181
GBPCHF,20030114,122600,2.2182,2.2186,2.2182,2.2186
GBPCHF,20030114,122700,2.2187,2.2187,2.2185,2.2187
GBPCHF,20030114,122800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030114,122900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030114,123000,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030114,123100,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030114,123200,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030114,123300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030114,123400,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030114,123500,2.2191,2.2193,2.2191,2.2191
GBPCHF,20030114,123600,2.2190,2.2190,2.2188,2.2189
GBPCHF,20030114,123700,2.2190,2.2196,2.2190,2.2196
GBPCHF,20030114,123800,2.2197,2.2202,2.2197,2.2202
GBPCHF,20030114,123900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030114,124000,2.2202,2.2202,2.2197,2.2198
GBPCHF,20030114,124100,2.2199,2.2200,2.2197,2.2197
GBPCHF,20030114,124200,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030114,124300,2.2197,2.2197,2.2196,2.2197
GBPCHF,20030114,124400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030114,124500,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030114,124600,2.2201,2.2204,2.2201,2.2204
GBPCHF,20030114,124700,2.2205,2.2206,2.2204,2.2204
GBPCHF,20030114,124800,2.2203,2.2205,2.2202,2.2205
GBPCHF,20030114,124900,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030114,125000,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030114,125100,2.2211,2.2211,2.2208,2.2209
GBPCHF,20030114,125200,2.2208,2.2211,2.2206,2.2211
GBPCHF,20030114,125300,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030114,125400,2.2208,2.2208,2.2202,2.2202
GBPCHF,20030114,125500,2.2201,2.2202,2.2201,2.2202
GBPCHF,20030114,125600,2.2201,2.2201,2.2200,2.2201
GBPCHF,20030114,125700,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030114,125800,2.2201,2.2204,2.2201,2.2203
GBPCHF,20030114,125900,2.2204,2.2206,2.2203,2.2206
GBPCHF,20030114,130000,2.2207,2.2217,2.2207,2.2216
GBPCHF,20030114,130100,2.2215,2.2216,2.2214,2.2216
GBPCHF,20030114,130200,2.2215,2.2218,2.2215,2.2217
GBPCHF,20030114,130300,2.2218,2.2221,2.2218,2.2219
GBPCHF,20030114,130400,2.2218,2.2218,2.2216,2.2218
GBPCHF,20030114,130500,2.2220,2.2226,2.2220,2.2224
GBPCHF,20030114,130600,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030114,130700,2.2223,2.2223,2.2221,2.2223
GBPCHF,20030114,130800,2.2224,2.2226,2.2223,2.2223
GBPCHF,20030114,130900,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030114,131000,2.2221,2.2230,2.2221,2.2230
GBPCHF,20030114,131100,2.2232,2.2234,2.2226,2.2226
GBPCHF,20030114,131200,2.2227,2.2227,2.2222,2.2224
GBPCHF,20030114,131300,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030114,131400,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030114,131500,2.2222,2.2223,2.2221,2.2223
GBPCHF,20030114,131600,2.2222,2.2225,2.2222,2.2224
GBPCHF,20030114,131700,2.2225,2.2226,2.2223,2.2223
GBPCHF,20030114,131800,2.2222,2.2223,2.2220,2.2223
GBPCHF,20030114,131900,2.2222,2.2222,2.2219,2.2219
GBPCHF,20030114,132000,2.2218,2.2221,2.2218,2.2220
GBPCHF,20030114,132200,2.2221,2.2221,2.2220,2.2220
GBPCHF,20030114,132400,2.2221,2.2221,2.2220,2.2220
GBPCHF,20030114,132500,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030114,132600,2.2218,2.2220,2.2216,2.2219
GBPCHF,20030114,132700,2.2218,2.2218,2.2217,2.2218
GBPCHF,20030114,132800,2.2217,2.2217,2.2214,2.2214
GBPCHF,20030114,132900,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030114,133000,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030114,133100,2.2216,2.2218,2.2215,2.2215
GBPCHF,20030114,133300,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030114,133400,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030114,133600,2.2210,2.2212,2.2209,2.2212
GBPCHF,20030114,133700,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030114,133800,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030114,133900,2.2211,2.2211,2.2207,2.2207
GBPCHF,20030114,134000,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030114,134100,2.2208,2.2208,2.2204,2.2205
GBPCHF,20030114,134200,2.2204,2.2204,2.2199,2.2199
GBPCHF,20030114,134300,2.2196,2.2196,2.2192,2.2194
GBPCHF,20030114,134400,2.2195,2.2195,2.2187,2.2191
GBPCHF,20030114,134500,2.2187,2.2187,2.2181,2.2183
GBPCHF,20030114,134600,2.2180,2.2181,2.2171,2.2181
GBPCHF,20030114,134700,2.2182,2.2191,2.2182,2.2189
GBPCHF,20030114,134800,2.2190,2.2199,2.2190,2.2196
GBPCHF,20030114,134900,2.2195,2.2198,2.2195,2.2198
GBPCHF,20030114,135000,2.2197,2.2199,2.2197,2.2198
GBPCHF,20030114,135100,2.2199,2.2205,2.2199,2.2200
GBPCHF,20030114,135200,2.2201,2.2205,2.2201,2.2205
GBPCHF,20030114,135300,2.2206,2.2215,2.2206,2.2215
GBPCHF,20030114,135400,2.2213,2.2214,2.2212,2.2212
GBPCHF,20030114,135500,2.2213,2.2213,2.2211,2.2212
GBPCHF,20030114,135600,2.2213,2.2217,2.2213,2.2216
GBPCHF,20030114,135700,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030114,135800,2.2215,2.2216,2.2211,2.2212
GBPCHF,20030114,135900,2.2213,2.2214,2.2212,2.2212
GBPCHF,20030114,140000,2.2213,2.2214,2.2212,2.2214
GBPCHF,20030114,140100,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030114,140200,2.2216,2.2219,2.2216,2.2217
GBPCHF,20030114,140300,2.2216,2.2216,2.2213,2.2214
GBPCHF,20030114,140400,2.2213,2.2218,2.2210,2.2217
GBPCHF,20030114,140500,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030114,140600,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030114,140800,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030114,140900,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030114,141000,2.2213,2.2213,2.2210,2.2210
GBPCHF,20030114,141100,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030114,141200,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030114,141300,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030114,141400,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030114,141500,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030114,141600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030114,141700,2.2205,2.2205,2.2200,2.2200
GBPCHF,20030114,141800,2.2199,2.2200,2.2197,2.2200
GBPCHF,20030114,141900,2.2201,2.2202,2.2201,2.2201
GBPCHF,20030114,142000,2.2198,2.2202,2.2198,2.2199
GBPCHF,20030114,142100,2.2202,2.2204,2.2200,2.2203
GBPCHF,20030114,142200,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030114,142300,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030114,142400,2.2202,2.2207,2.2202,2.2207
GBPCHF,20030114,142500,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030114,142600,2.2208,2.2208,2.2204,2.2206
GBPCHF,20030114,142700,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030114,142800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030114,142900,2.2204,2.2206,2.2203,2.2206
GBPCHF,20030114,143000,2.2207,2.2209,2.2206,2.2206
GBPCHF,20030114,143100,2.2201,2.2201,2.2194,2.2198
GBPCHF,20030114,143200,2.2197,2.2210,2.2197,2.2209
GBPCHF,20030114,143300,2.2208,2.2208,2.2198,2.2198
GBPCHF,20030114,143400,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030114,143500,2.2196,2.2198,2.2195,2.2196
GBPCHF,20030114,143600,2.2195,2.2197,2.2192,2.2192
GBPCHF,20030114,143700,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030114,143800,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030114,143900,2.2193,2.2199,2.2193,2.2198
GBPCHF,20030114,144000,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030114,144100,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030114,144200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030114,144300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030114,144400,2.2197,2.2200,2.2197,2.2200
GBPCHF,20030114,144500,2.2201,2.2202,2.2201,2.2202
GBPCHF,20030114,144600,2.2201,2.2201,2.2198,2.2200
GBPCHF,20030114,144700,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030114,144800,2.2201,2.2201,2.2196,2.2196
GBPCHF,20030114,144900,2.2197,2.2199,2.2195,2.2199
GBPCHF,20030114,145000,2.2200,2.2204,2.2200,2.2203
GBPCHF,20030114,145100,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030114,145200,2.2205,2.2207,2.2203,2.2203
GBPCHF,20030114,145300,2.2204,2.2206,2.2202,2.2204
GBPCHF,20030114,145400,2.2203,2.2206,2.2202,2.2206
GBPCHF,20030114,145500,2.2205,2.2210,2.2205,2.2210
GBPCHF,20030114,145600,2.2211,2.2212,2.2210,2.2210
GBPCHF,20030114,145700,2.2209,2.2209,2.2205,2.2205
GBPCHF,20030114,145800,2.2206,2.2206,2.2201,2.2201
GBPCHF,20030114,145900,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030114,150000,2.2204,2.2205,2.2192,2.2192
GBPCHF,20030114,150100,2.2191,2.2191,2.2186,2.2187
GBPCHF,20030114,150200,2.2188,2.2189,2.2187,2.2187
GBPCHF,20030114,150300,2.2188,2.2188,2.2184,2.2186
GBPCHF,20030114,150400,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030114,150500,2.2189,2.2193,2.2189,2.2192
GBPCHF,20030114,150600,2.2191,2.2196,2.2190,2.2196
GBPCHF,20030114,150700,2.2195,2.2197,2.2192,2.2192
GBPCHF,20030114,150800,2.2193,2.2200,2.2193,2.2195
GBPCHF,20030114,150900,2.2194,2.2199,2.2193,2.2199
GBPCHF,20030114,151000,2.2198,2.2205,2.2197,2.2204
GBPCHF,20030114,151100,2.2206,2.2209,2.2206,2.2207
GBPCHF,20030114,151200,2.2206,2.2207,2.2200,2.2200
GBPCHF,20030114,151300,2.2201,2.2201,2.2199,2.2201
GBPCHF,20030114,151400,2.2202,2.2207,2.2202,2.2207
GBPCHF,20030114,151500,2.2206,2.2207,2.2200,2.2204
GBPCHF,20030114,151600,2.2205,2.2210,2.2205,2.2209
GBPCHF,20030114,151700,2.2210,2.2221,2.2210,2.2220
GBPCHF,20030114,151800,2.2221,2.2233,2.2221,2.2225
GBPCHF,20030114,151900,2.2226,2.2229,2.2226,2.2229
GBPCHF,20030114,152000,2.2228,2.2233,2.2228,2.2233
GBPCHF,20030114,152100,2.2234,2.2235,2.2232,2.2234
GBPCHF,20030114,152200,2.2233,2.2238,2.2233,2.2235
GBPCHF,20030114,152300,2.2234,2.2239,2.2234,2.2239
GBPCHF,20030114,152400,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030114,152500,2.2236,2.2237,2.2235,2.2236
GBPCHF,20030114,152600,2.2237,2.2245,2.2237,2.2245
GBPCHF,20030114,152700,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030114,152800,2.2244,2.2245,2.2243,2.2243
GBPCHF,20030114,152900,2.2244,2.2249,2.2244,2.2249
GBPCHF,20030114,153000,2.2248,2.2250,2.2247,2.2250
GBPCHF,20030114,153100,2.2249,2.2253,2.2248,2.2251
GBPCHF,20030114,153200,2.2250,2.2250,2.2241,2.2241
GBPCHF,20030114,153300,2.2238,2.2239,2.2233,2.2233
GBPCHF,20030114,153400,2.2234,2.2237,2.2234,2.2236
GBPCHF,20030114,153500,2.2235,2.2235,2.2226,2.2227
GBPCHF,20030114,153600,2.2226,2.2230,2.2226,2.2230
GBPCHF,20030114,153700,2.2231,2.2231,2.2227,2.2229
GBPCHF,20030114,153800,2.2230,2.2230,2.2227,2.2228
GBPCHF,20030114,153900,2.2227,2.2229,2.2225,2.2228
GBPCHF,20030114,154000,2.2229,2.2229,2.2223,2.2223
GBPCHF,20030114,154100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030114,154200,2.2220,2.2220,2.2215,2.2215
GBPCHF,20030114,154300,2.2214,2.2220,2.2214,2.2219
GBPCHF,20030114,154400,2.2217,2.2218,2.2216,2.2218
GBPCHF,20030114,154500,2.2217,2.2217,2.2212,2.2212
GBPCHF,20030114,154600,2.2213,2.2217,2.2213,2.2217
GBPCHF,20030114,154700,2.2216,2.2220,2.2216,2.2220
GBPCHF,20030114,154800,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030114,154900,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030114,155000,2.2228,2.2229,2.2228,2.2228
GBPCHF,20030114,155100,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030114,155200,2.2233,2.2234,2.2232,2.2234
GBPCHF,20030114,155300,2.2232,2.2232,2.2226,2.2226
GBPCHF,20030114,155400,2.2225,2.2226,2.2223,2.2223
GBPCHF,20030114,155500,2.2224,2.2227,2.2224,2.2227
GBPCHF,20030114,155600,2.2228,2.2232,2.2228,2.2231
GBPCHF,20030114,155700,2.2230,2.2230,2.2229,2.2230
GBPCHF,20030114,155800,2.2231,2.2242,2.2231,2.2242
GBPCHF,20030114,155900,2.2241,2.2243,2.2241,2.2241
GBPCHF,20030114,160000,2.2240,2.2247,2.2240,2.2244
GBPCHF,20030114,160100,2.2245,2.2245,2.2242,2.2242
GBPCHF,20030114,160200,2.2243,2.2243,2.2237,2.2237
GBPCHF,20030114,160300,2.2238,2.2240,2.2236,2.2236
GBPCHF,20030114,160400,2.2237,2.2241,2.2235,2.2236
GBPCHF,20030114,160500,2.2234,2.2240,2.2234,2.2238
GBPCHF,20030114,160600,2.2235,2.2235,2.2231,2.2231
GBPCHF,20030114,160700,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030114,160800,2.2232,2.2233,2.2231,2.2232
GBPCHF,20030114,160900,2.2231,2.2231,2.2227,2.2227
GBPCHF,20030114,161000,2.2226,2.2227,2.2225,2.2226
GBPCHF,20030114,161100,2.2225,2.2226,2.2222,2.2226
GBPCHF,20030114,161200,2.2225,2.2235,2.2225,2.2235
GBPCHF,20030114,161300,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030114,161400,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030114,161500,2.2236,2.2236,2.2234,2.2236
GBPCHF,20030114,161600,2.2235,2.2235,2.2233,2.2234
GBPCHF,20030114,161700,2.2233,2.2240,2.2233,2.2240
GBPCHF,20030114,161800,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030114,161900,2.2241,2.2243,2.2241,2.2242
GBPCHF,20030114,162000,2.2240,2.2245,2.2238,2.2244
GBPCHF,20030114,162100,2.2243,2.2246,2.2242,2.2243
GBPCHF,20030114,162200,2.2244,2.2244,2.2239,2.2240
GBPCHF,20030114,162300,2.2241,2.2243,2.2238,2.2238
GBPCHF,20030114,162400,2.2237,2.2238,2.2235,2.2236
GBPCHF,20030114,162500,2.2235,2.2240,2.2235,2.2240
GBPCHF,20030114,162600,2.2241,2.2243,2.2235,2.2235
GBPCHF,20030114,162700,2.2234,2.2235,2.2229,2.2230
GBPCHF,20030114,162800,2.2231,2.2232,2.2229,2.2231
GBPCHF,20030114,162900,2.2233,2.2233,2.2226,2.2226
GBPCHF,20030114,163000,2.2225,2.2228,2.2224,2.2228
GBPCHF,20030114,163100,2.2227,2.2236,2.2227,2.2236
GBPCHF,20030114,163200,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030114,163300,2.2239,2.2239,2.2233,2.2233
GBPCHF,20030114,163400,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030114,163500,2.2236,2.2237,2.2234,2.2234
GBPCHF,20030114,163600,2.2233,2.2235,2.2232,2.2234
GBPCHF,20030114,163700,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030114,163800,2.2239,2.2240,2.2237,2.2237
GBPCHF,20030114,163900,2.2236,2.2237,2.2234,2.2237
GBPCHF,20030114,164000,2.2238,2.2239,2.2233,2.2236
GBPCHF,20030114,164100,2.2237,2.2239,2.2236,2.2236
GBPCHF,20030114,164200,2.2237,2.2238,2.2236,2.2237
GBPCHF,20030114,164300,2.2238,2.2241,2.2238,2.2240
GBPCHF,20030114,164400,2.2239,2.2240,2.2238,2.2239
GBPCHF,20030114,164500,2.2238,2.2238,2.2234,2.2234
GBPCHF,20030114,164600,2.2233,2.2233,2.2229,2.2230
GBPCHF,20030114,164700,2.2231,2.2231,2.2224,2.2224
GBPCHF,20030114,164800,2.2225,2.2226,2.2224,2.2226
GBPCHF,20030114,164900,2.2227,2.2232,2.2227,2.2232
GBPCHF,20030114,165000,2.2233,2.2238,2.2233,2.2238
GBPCHF,20030114,165100,2.2239,2.2240,2.2237,2.2238
GBPCHF,20030114,165200,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030114,165300,2.2235,2.2235,2.2234,2.2235
GBPCHF,20030114,165400,2.2236,2.2236,2.2231,2.2231
GBPCHF,20030114,165500,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030114,165600,2.2231,2.2233,2.2231,2.2232
GBPCHF,20030114,165700,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030114,165800,2.2233,2.2234,2.2232,2.2233
GBPCHF,20030114,165900,2.2234,2.2235,2.2230,2.2231
GBPCHF,20030114,170000,2.2227,2.2234,2.2227,2.2231
GBPCHF,20030114,170100,2.2230,2.2238,2.2230,2.2238
GBPCHF,20030114,170200,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030114,170300,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030114,170400,2.2237,2.2241,2.2236,2.2239
GBPCHF,20030114,170500,2.2240,2.2242,2.2237,2.2237
GBPCHF,20030114,170600,2.2236,2.2238,2.2235,2.2235
GBPCHF,20030114,170700,2.2234,2.2236,2.2232,2.2232
GBPCHF,20030114,170800,2.2233,2.2234,2.2231,2.2234
GBPCHF,20030114,170900,2.2235,2.2238,2.2235,2.2237
GBPCHF,20030114,171000,2.2236,2.2236,2.2234,2.2235
GBPCHF,20030114,171100,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030114,171200,2.2238,2.2239,2.2238,2.2238
GBPCHF,20030114,171300,2.2239,2.2242,2.2239,2.2242
GBPCHF,20030114,171400,2.2243,2.2248,2.2243,2.2247
GBPCHF,20030114,171600,2.2248,2.2254,2.2248,2.2253
GBPCHF,20030114,171700,2.2252,2.2255,2.2248,2.2249
GBPCHF,20030114,171800,2.2248,2.2252,2.2248,2.2251
GBPCHF,20030114,171900,2.2252,2.2253,2.2251,2.2251
GBPCHF,20030114,172000,2.2250,2.2250,2.2247,2.2247
GBPCHF,20030114,172100,2.2246,2.2246,2.2244,2.2244
GBPCHF,20030114,172200,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030114,172300,2.2243,2.2243,2.2241,2.2241
GBPCHF,20030114,172400,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030114,172500,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030114,172600,2.2243,2.2243,2.2240,2.2240
GBPCHF,20030114,172700,2.2241,2.2241,2.2239,2.2241
GBPCHF,20030114,172800,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030114,172900,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030114,173000,2.2239,2.2239,2.2234,2.2234
GBPCHF,20030114,173100,2.2235,2.2235,2.2230,2.2230
GBPCHF,20030114,173200,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030114,173300,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030114,173400,2.2226,2.2230,2.2226,2.2229
GBPCHF,20030114,173500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030114,173600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030114,173700,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030114,173800,2.2228,2.2231,2.2227,2.2230
GBPCHF,20030114,173900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030114,174000,2.2227,2.2231,2.2225,2.2231
GBPCHF,20030114,174100,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030114,174200,2.2234,2.2234,2.2231,2.2232
GBPCHF,20030114,174300,2.2233,2.2237,2.2230,2.2230
GBPCHF,20030114,174400,2.2229,2.2231,2.2228,2.2231
GBPCHF,20030114,174500,2.2233,2.2240,2.2233,2.2240
GBPCHF,20030114,174600,2.2239,2.2239,2.2235,2.2236
GBPCHF,20030114,174700,2.2235,2.2235,2.2233,2.2234
GBPCHF,20030114,174800,2.2235,2.2236,2.2232,2.2233
GBPCHF,20030114,174900,2.2232,2.2237,2.2231,2.2237
GBPCHF,20030114,175100,2.2238,2.2240,2.2238,2.2239
GBPCHF,20030114,175200,2.2237,2.2237,2.2234,2.2234
GBPCHF,20030114,175300,2.2235,2.2235,2.2231,2.2232
GBPCHF,20030114,175400,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030114,175500,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030114,175600,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030114,175700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030114,175800,2.2226,2.2227,2.2224,2.2227
GBPCHF,20030114,175900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030114,180000,2.2230,2.2234,2.2230,2.2233
GBPCHF,20030114,180100,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030114,180200,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030114,180400,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030114,180500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030114,180600,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030114,180700,2.2231,2.2233,2.2230,2.2230
GBPCHF,20030114,180800,2.2229,2.2230,2.2229,2.2229
GBPCHF,20030114,180900,2.2230,2.2231,2.2228,2.2229
GBPCHF,20030114,181000,2.2230,2.2236,2.2230,2.2236
GBPCHF,20030114,181100,2.2237,2.2245,2.2236,2.2243
GBPCHF,20030114,181200,2.2242,2.2247,2.2241,2.2245
GBPCHF,20030114,181300,2.2246,2.2249,2.2246,2.2248
GBPCHF,20030114,181400,2.2250,2.2251,2.2246,2.2249
GBPCHF,20030114,181500,2.2250,2.2250,2.2243,2.2245
GBPCHF,20030114,181600,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030114,181700,2.2248,2.2250,2.2248,2.2249
GBPCHF,20030114,181800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030114,181900,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,182000,2.2249,2.2253,2.2249,2.2253
GBPCHF,20030114,182100,2.2252,2.2252,2.2247,2.2247
GBPCHF,20030114,182200,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030114,182300,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030114,182400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030114,182500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,182600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030114,182700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030114,182800,2.2251,2.2254,2.2251,2.2253
GBPCHF,20030114,182900,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,183000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,183200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,183400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030114,183500,2.2252,2.2252,2.2250,2.2251
GBPCHF,20030114,183600,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030114,183700,2.2252,2.2252,2.2251,2.2252
GBPCHF,20030114,184000,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030114,184100,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,184200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,184300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030114,184400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030114,184500,2.2255,2.2255,2.2249,2.2250
GBPCHF,20030114,184700,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030114,184900,2.2251,2.2251,2.2248,2.2249
GBPCHF,20030114,185000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030114,185200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030114,185300,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,185500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,185600,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030114,185700,2.2248,2.2249,2.2247,2.2249
GBPCHF,20030114,185800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030114,185900,2.2246,2.2248,2.2244,2.2248
GBPCHF,20030114,190000,2.2246,2.2246,2.2244,2.2246
GBPCHF,20030114,190100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,190200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030114,190600,2.2246,2.2246,2.2242,2.2242
GBPCHF,20030114,190700,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030114,190900,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030114,191000,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030114,191100,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030114,191200,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030114,191300,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030114,191400,2.2238,2.2239,2.2234,2.2235
GBPCHF,20030114,191500,2.2236,2.2239,2.2236,2.2239
GBPCHF,20030114,191600,2.2240,2.2241,2.2240,2.2240
GBPCHF,20030114,191800,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030114,191900,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030114,192000,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030114,192100,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030114,192200,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030114,192300,2.2240,2.2240,2.2239,2.2240
GBPCHF,20030114,192400,2.2241,2.2242,2.2237,2.2237
GBPCHF,20030114,192500,2.2236,2.2238,2.2234,2.2238
GBPCHF,20030114,192700,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030114,192800,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030114,192900,2.2245,2.2246,2.2244,2.2244
GBPCHF,20030114,193000,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030114,193100,2.2246,2.2246,2.2243,2.2244
GBPCHF,20030114,193200,2.2243,2.2243,2.2238,2.2239
GBPCHF,20030114,193300,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030114,193600,2.2237,2.2239,2.2237,2.2238
GBPCHF,20030114,193700,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030114,193900,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030114,194000,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030114,194100,2.2238,2.2238,2.2236,2.2237
GBPCHF,20030114,194200,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030114,194300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030114,194400,2.2240,2.2241,2.2239,2.2239
GBPCHF,20030114,194500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030114,194600,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030114,194900,2.2239,2.2239,2.2236,2.2236
GBPCHF,20030114,195000,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030114,195100,2.2232,2.2232,2.2230,2.2232
GBPCHF,20030114,195300,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030114,195400,2.2229,2.2229,2.2223,2.2223
GBPCHF,20030114,195500,2.2224,2.2231,2.2224,2.2231
GBPCHF,20030114,195600,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030114,195700,2.2230,2.2230,2.2229,2.2230
GBPCHF,20030114,195800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030114,195900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030114,200000,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030114,200100,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030114,200300,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030114,200400,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030114,200500,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030114,200700,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030114,201000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030114,201100,2.2228,2.2229,2.2226,2.2229
GBPCHF,20030114,201200,2.2227,2.2227,2.2224,2.2225
GBPCHF,20030114,201400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030114,201500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030114,201700,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030114,201800,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030114,201900,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030114,202000,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030114,202400,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030114,202500,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030114,202800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030114,202900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030114,203000,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030114,203100,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030114,203400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030114,203500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030114,203600,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030114,203700,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030114,204000,2.2233,2.2233,2.2228,2.2228
GBPCHF,20030114,204100,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030114,204200,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030114,204500,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030114,204600,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030114,204700,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030114,204900,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030114,205000,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030114,205500,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030114,205600,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030114,205700,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030114,205800,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030114,205900,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030114,210000,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030114,210100,2.2226,2.2227,2.2224,2.2227
GBPCHF,20030114,210200,2.2226,2.2234,2.2226,2.2234
GBPCHF,20030114,210300,2.2235,2.2237,2.2235,2.2237
GBPCHF,20030114,210400,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030114,210600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030114,210700,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030114,210800,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030114,210900,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030114,211000,2.2234,2.2235,2.2233,2.2234
GBPCHF,20030114,211100,2.2235,2.2236,2.2233,2.2235
GBPCHF,20030114,211200,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030114,211300,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030114,211400,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030114,211500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030114,211600,2.2239,2.2239,2.2236,2.2236
GBPCHF,20030114,211700,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030114,211900,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030114,212000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030114,212200,2.2242,2.2245,2.2242,2.2244
GBPCHF,20030114,212300,2.2243,2.2243,2.2241,2.2241
GBPCHF,20030114,212400,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030114,212500,2.2240,2.2245,2.2240,2.2245
GBPCHF,20030114,212600,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030114,212700,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030114,212800,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030114,212900,2.2248,2.2248,2.2245,2.2245
GBPCHF,20030114,213000,2.2244,2.2246,2.2244,2.2245
GBPCHF,20030114,213100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030114,213200,2.2245,2.2246,2.2244,2.2246
GBPCHF,20030114,213400,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030114,213500,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030114,213600,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030114,213700,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030114,213800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030114,213900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,214000,2.2248,2.2248,2.2244,2.2246
GBPCHF,20030114,214100,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030114,214200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030114,214500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030114,214700,2.2247,2.2248,2.2245,2.2245
GBPCHF,20030114,214800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030114,214900,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030114,215100,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030114,215200,2.2245,2.2246,2.2243,2.2246
GBPCHF,20030114,215300,2.2247,2.2248,2.2245,2.2248
GBPCHF,20030114,215400,2.2247,2.2252,2.2247,2.2252
GBPCHF,20030114,215500,2.2253,2.2253,2.2249,2.2249
GBPCHF,20030114,215600,2.2247,2.2248,2.2245,2.2245
GBPCHF,20030114,215800,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030114,215900,2.2250,2.2251,2.2250,2.2250
GBPCHF,20030114,220000,2.2251,2.2253,2.2251,2.2253
GBPCHF,20030114,220100,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030114,220300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030114,220400,2.2252,2.2252,2.2248,2.2249
GBPCHF,20030114,220500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,220600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030114,220900,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030114,221000,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030114,221100,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030114,221200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030114,221300,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030114,221400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030114,221600,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,221700,2.2251,2.2253,2.2246,2.2246
GBPCHF,20030114,221800,2.2247,2.2248,2.2246,2.2248
GBPCHF,20030114,222000,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030114,222200,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030114,222300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,222400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,222500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,222600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,222700,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030114,222900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,223100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,223200,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030114,223300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,223500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,223700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,223800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030114,224200,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030114,224300,2.2247,2.2251,2.2247,2.2251
GBPCHF,20030114,224500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030114,224600,2.2249,2.2251,2.2248,2.2251
GBPCHF,20030114,224700,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030114,225000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030114,225100,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,225300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,225800,2.2252,2.2252,2.2247,2.2247
GBPCHF,20030114,225900,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030114,230000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030114,230200,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030114,230300,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030114,230400,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030114,230600,2.2248,2.2248,2.2243,2.2243
GBPCHF,20030114,230700,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030114,231000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030114,231100,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030114,231400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030114,231600,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030114,231700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030114,231800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030114,231900,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030114,232000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030114,232100,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030114,232400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030114,232500,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030114,232600,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030114,232700,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,232800,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,232900,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,233000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,233100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030114,233300,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030114,233400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030114,233500,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030114,233600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030114,233700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030114,233800,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030114,233900,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030114,234000,2.2246,2.2246,2.2240,2.2240
GBPCHF,20030114,234100,2.2241,2.2241,2.2227,2.2227
GBPCHF,20030114,234200,2.2223,2.2225,2.2221,2.2225
GBPCHF,20030114,234300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030114,234600,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030114,234800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030114,235100,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030114,235300,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030114,235400,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030114,235500,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030114,235600,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030114,235700,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030114,235800,2.2225,2.2226,2.2225,2.2225
GBPJPY,20030114,000300,190.34,190.34,190.34,190.34
GBPJPY,20030114,000400,190.33,190.33,190.31,190.31
GBPJPY,20030114,000800,190.32,190.32,190.32,190.32
GBPJPY,20030114,000900,190.33,190.33,190.33,190.33
GBPJPY,20030114,001300,190.32,190.32,190.31,190.31
GBPJPY,20030114,001500,190.32,190.32,190.32,190.32
GBPJPY,20030114,001600,190.31,190.32,190.31,190.32
GBPJPY,20030114,002100,190.32,190.32,190.32,190.32
GBPJPY,20030114,002200,190.31,190.31,190.30,190.30
GBPJPY,20030114,002300,190.31,190.31,190.31,190.31
GBPJPY,20030114,002700,190.30,190.30,190.30,190.30
GBPJPY,20030114,002800,190.29,190.29,190.28,190.28
GBPJPY,20030114,002900,190.27,190.27,190.25,190.25
GBPJPY,20030114,003300,190.24,190.24,190.24,190.24
GBPJPY,20030114,003500,190.25,190.26,190.25,190.26
GBPJPY,20030114,003600,190.27,190.27,190.27,190.27
GBPJPY,20030114,003700,190.26,190.26,190.25,190.25
GBPJPY,20030114,003800,190.26,190.26,190.26,190.26
GBPJPY,20030114,003900,190.27,190.27,190.27,190.27
GBPJPY,20030114,004000,190.26,190.26,190.23,190.23
GBPJPY,20030114,004100,190.22,190.22,190.13,190.13
GBPJPY,20030114,004200,190.12,190.18,190.11,190.18
GBPJPY,20030114,004300,190.19,190.22,190.19,190.22
GBPJPY,20030114,004400,190.23,190.25,190.23,190.25
GBPJPY,20030114,004500,190.24,190.25,190.24,190.25
GBPJPY,20030114,004600,190.26,190.27,190.26,190.27
GBPJPY,20030114,004700,190.28,190.30,190.28,190.30
GBPJPY,20030114,004800,190.29,190.29,190.27,190.27
GBPJPY,20030114,004900,190.26,190.26,190.23,190.23
GBPJPY,20030114,005000,190.22,190.22,190.22,190.22
GBPJPY,20030114,005100,190.21,190.21,190.21,190.21
GBPJPY,20030114,005200,190.20,190.20,190.19,190.19
GBPJPY,20030114,005400,190.20,190.20,190.20,190.20
GBPJPY,20030114,005500,190.21,190.21,190.21,190.21
GBPJPY,20030114,005900,190.22,190.22,190.22,190.22
GBPJPY,20030114,010000,190.23,190.23,190.23,190.23
GBPJPY,20030114,010100,190.22,190.22,190.22,190.22
GBPJPY,20030114,010200,190.21,190.21,190.21,190.21
GBPJPY,20030114,010400,190.22,190.22,190.21,190.21
GBPJPY,20030114,010500,190.20,190.21,190.20,190.21
GBPJPY,20030114,010600,190.22,190.23,190.22,190.23
GBPJPY,20030114,010700,190.24,190.24,190.23,190.24
GBPJPY,20030114,010800,190.23,190.23,190.18,190.18
GBPJPY,20030114,010900,190.19,190.22,190.19,190.22
GBPJPY,20030114,011000,190.23,190.23,190.22,190.22
GBPJPY,20030114,011100,190.21,190.21,190.20,190.20
GBPJPY,20030114,011200,190.21,190.28,190.20,190.28
GBPJPY,20030114,011300,190.29,190.29,190.28,190.28
GBPJPY,20030114,011400,190.27,190.28,190.27,190.28
GBPJPY,20030114,011500,190.29,190.30,190.29,190.30
GBPJPY,20030114,011600,190.29,190.31,190.28,190.28
GBPJPY,20030114,011700,190.27,190.28,190.27,190.28
GBPJPY,20030114,011800,190.27,190.27,190.27,190.27
GBPJPY,20030114,011900,190.28,190.28,190.28,190.28
GBPJPY,20030114,012000,190.27,190.27,190.27,190.27
GBPJPY,20030114,012100,190.26,190.26,190.26,190.26
GBPJPY,20030114,012200,190.27,190.31,190.27,190.31
GBPJPY,20030114,012400,190.30,190.30,190.28,190.28
GBPJPY,20030114,012500,190.27,190.27,190.25,190.25
GBPJPY,20030114,012600,190.24,190.24,190.24,190.24
GBPJPY,20030114,012700,190.23,190.23,190.22,190.22
GBPJPY,20030114,012800,190.23,190.25,190.23,190.25
GBPJPY,20030114,012900,190.24,190.25,190.24,190.25
GBPJPY,20030114,013000,190.26,190.27,190.26,190.26
GBPJPY,20030114,013100,190.27,190.29,190.27,190.28
GBPJPY,20030114,013200,190.27,190.29,190.27,190.29
GBPJPY,20030114,013300,190.30,190.32,190.30,190.31
GBPJPY,20030114,013400,190.32,190.32,190.31,190.31
GBPJPY,20030114,013500,190.29,190.30,190.26,190.27
GBPJPY,20030114,013600,190.28,190.29,190.28,190.29
GBPJPY,20030114,013800,190.28,190.28,190.28,190.28
GBPJPY,20030114,013900,190.29,190.33,190.29,190.33
GBPJPY,20030114,014000,190.34,190.34,190.33,190.33
GBPJPY,20030114,014100,190.34,190.34,190.34,190.34
GBPJPY,20030114,014300,190.35,190.38,190.35,190.38
GBPJPY,20030114,014400,190.37,190.37,190.33,190.33
GBPJPY,20030114,014500,190.34,190.35,190.34,190.35
GBPJPY,20030114,014600,190.34,190.34,190.31,190.31
GBPJPY,20030114,014700,190.32,190.34,190.32,190.34
GBPJPY,20030114,014800,190.33,190.35,190.33,190.35
GBPJPY,20030114,014900,190.34,190.34,190.34,190.34
GBPJPY,20030114,015000,190.33,190.33,190.31,190.31
GBPJPY,20030114,015100,190.30,190.30,190.28,190.28
GBPJPY,20030114,015200,190.29,190.29,190.29,190.29
GBPJPY,20030114,015300,190.28,190.28,190.27,190.27
GBPJPY,20030114,015400,190.26,190.26,190.23,190.23
GBPJPY,20030114,015500,190.22,190.22,190.20,190.21
GBPJPY,20030114,015600,190.22,190.28,190.22,190.28
GBPJPY,20030114,015800,190.27,190.27,190.27,190.27
GBPJPY,20030114,020000,190.28,190.28,190.27,190.28
GBPJPY,20030114,020100,190.29,190.32,190.29,190.32
GBPJPY,20030114,020200,190.33,190.40,190.33,190.39
GBPJPY,20030114,020300,190.40,190.51,190.40,190.50
GBPJPY,20030114,020400,190.49,190.49,190.45,190.45
GBPJPY,20030114,020500,190.46,190.46,190.45,190.45
GBPJPY,20030114,020600,190.44,190.46,190.44,190.45
GBPJPY,20030114,020700,190.44,190.44,190.44,190.44
GBPJPY,20030114,020800,190.45,190.45,190.45,190.45
GBPJPY,20030114,020900,190.46,190.46,190.45,190.45
GBPJPY,20030114,021000,190.44,190.44,190.43,190.43
GBPJPY,20030114,021100,190.42,190.45,190.41,190.45
GBPJPY,20030114,021500,190.44,190.44,190.43,190.43
GBPJPY,20030114,021600,190.42,190.42,190.42,190.42
GBPJPY,20030114,021700,190.43,190.43,190.43,190.43
GBPJPY,20030114,021800,190.42,190.42,190.37,190.37
GBPJPY,20030114,021900,190.38,190.38,190.35,190.35
GBPJPY,20030114,022000,190.34,190.34,190.31,190.31
GBPJPY,20030114,022100,190.32,190.32,190.32,190.32
GBPJPY,20030114,022400,190.31,190.31,190.31,190.31
GBPJPY,20030114,022600,190.32,190.36,190.31,190.36
GBPJPY,20030114,022700,190.35,190.35,190.35,190.35
GBPJPY,20030114,022800,190.34,190.34,190.33,190.33
GBPJPY,20030114,022900,190.34,190.35,190.33,190.33
GBPJPY,20030114,023000,190.32,190.32,190.31,190.31
GBPJPY,20030114,023100,190.32,190.32,190.32,190.32
GBPJPY,20030114,023200,190.31,190.31,190.25,190.25
GBPJPY,20030114,023300,190.26,190.27,190.25,190.27
GBPJPY,20030114,023400,190.26,190.27,190.22,190.22
GBPJPY,20030114,023500,190.21,190.21,190.20,190.20
GBPJPY,20030114,023600,190.21,190.23,190.21,190.22
GBPJPY,20030114,023700,190.21,190.21,190.18,190.18
GBPJPY,20030114,023800,190.19,190.21,190.19,190.21
GBPJPY,20030114,024000,190.22,190.24,190.22,190.24
GBPJPY,20030114,024100,190.25,190.26,190.25,190.26
GBPJPY,20030114,024200,190.27,190.27,190.27,190.27
GBPJPY,20030114,024300,190.28,190.28,190.27,190.27
GBPJPY,20030114,024800,190.27,190.27,190.26,190.27
GBPJPY,20030114,025100,190.28,190.28,190.26,190.26
GBPJPY,20030114,025200,190.25,190.25,190.25,190.25
GBPJPY,20030114,025400,190.24,190.24,190.24,190.24
GBPJPY,20030114,025700,190.25,190.26,190.25,190.26
GBPJPY,20030114,025800,190.25,190.25,190.23,190.23
GBPJPY,20030114,025900,190.22,190.22,190.21,190.21
GBPJPY,20030114,030000,190.22,190.23,190.22,190.23
GBPJPY,20030114,030100,190.24,190.24,190.21,190.21
GBPJPY,20030114,030200,190.22,190.22,190.22,190.22
GBPJPY,20030114,030500,190.21,190.21,190.21,190.21
GBPJPY,20030114,030700,190.20,190.21,190.20,190.21
GBPJPY,20030114,030800,190.22,190.22,190.22,190.22
GBPJPY,20030114,030900,190.23,190.24,190.23,190.24
GBPJPY,20030114,031000,190.25,190.25,190.25,190.25
GBPJPY,20030114,031100,190.26,190.29,190.26,190.28
GBPJPY,20030114,031200,190.27,190.27,190.26,190.26
GBPJPY,20030114,031500,190.27,190.28,190.27,190.28
GBPJPY,20030114,031700,190.29,190.30,190.28,190.29
GBPJPY,20030114,031800,190.28,190.28,190.28,190.28
GBPJPY,20030114,032000,190.29,190.30,190.29,190.30
GBPJPY,20030114,032400,190.31,190.35,190.31,190.34
GBPJPY,20030114,032500,190.33,190.35,190.33,190.35
GBPJPY,20030114,033000,190.35,190.35,190.35,190.35
GBPJPY,20030114,033100,190.34,190.34,190.34,190.34
GBPJPY,20030114,033200,190.33,190.33,190.33,190.33
GBPJPY,20030114,033300,190.32,190.32,190.32,190.32
GBPJPY,20030114,033700,190.33,190.35,190.33,190.35
GBPJPY,20030114,033800,190.34,190.34,190.34,190.34
GBPJPY,20030114,034000,190.33,190.33,190.33,190.33
GBPJPY,20030114,034300,190.34,190.35,190.34,190.35
GBPJPY,20030114,034400,190.36,190.36,190.36,190.36
GBPJPY,20030114,034600,190.37,190.38,190.37,190.38
GBPJPY,20030114,034700,190.39,190.39,190.39,190.39
GBPJPY,20030114,034900,190.38,190.38,190.37,190.37
GBPJPY,20030114,035000,190.36,190.36,190.36,190.36
GBPJPY,20030114,035300,190.37,190.39,190.37,190.39
GBPJPY,20030114,035500,190.40,190.40,190.40,190.40
GBPJPY,20030114,035700,190.39,190.39,190.38,190.38
GBPJPY,20030114,035800,190.39,190.41,190.39,190.39
GBPJPY,20030114,035900,190.38,190.38,190.38,190.38
GBPJPY,20030114,040000,190.37,190.37,190.34,190.34
GBPJPY,20030114,040100,190.33,190.38,190.32,190.38
GBPJPY,20030114,040200,190.39,190.40,190.39,190.40
GBPJPY,20030114,040400,190.41,190.41,190.41,190.41
GBPJPY,20030114,040600,190.40,190.40,190.38,190.38
GBPJPY,20030114,040700,190.39,190.39,190.39,190.39
GBPJPY,20030114,040900,190.40,190.40,190.40,190.40
GBPJPY,20030114,041000,190.41,190.41,190.41,190.41
GBPJPY,20030114,041100,190.42,190.42,190.42,190.42
GBPJPY,20030114,041400,190.43,190.43,190.42,190.42
GBPJPY,20030114,041500,190.41,190.41,190.38,190.38
GBPJPY,20030114,041600,190.39,190.47,190.39,190.46
GBPJPY,20030114,041700,190.49,190.50,190.45,190.45
GBPJPY,20030114,041800,190.46,190.48,190.46,190.47
GBPJPY,20030114,041900,190.46,190.46,190.44,190.46
GBPJPY,20030114,042000,190.47,190.49,190.47,190.48
GBPJPY,20030114,042100,190.49,190.49,190.49,190.49
GBPJPY,20030114,042200,190.48,190.49,190.48,190.49
GBPJPY,20030114,042400,190.50,190.50,190.50,190.50
GBPJPY,20030114,042900,190.51,190.51,190.51,190.51
GBPJPY,20030114,043100,190.50,190.50,190.49,190.49
GBPJPY,20030114,043200,190.48,190.48,190.48,190.48
GBPJPY,20030114,043300,190.49,190.50,190.49,190.50
GBPJPY,20030114,043800,190.49,190.49,190.48,190.48
GBPJPY,20030114,043900,190.47,190.47,190.44,190.44
GBPJPY,20030114,044000,190.45,190.46,190.45,190.46
GBPJPY,20030114,044200,190.45,190.45,190.44,190.45
GBPJPY,20030114,044300,190.46,190.47,190.45,190.45
GBPJPY,20030114,044400,190.46,190.47,190.46,190.47
GBPJPY,20030114,044500,190.48,190.48,190.47,190.47
GBPJPY,20030114,044600,190.46,190.50,190.46,190.49
GBPJPY,20030114,044700,190.48,190.48,190.48,190.48
GBPJPY,20030114,045000,190.47,190.47,190.47,190.47
GBPJPY,20030114,045300,190.46,190.49,190.46,190.49
GBPJPY,20030114,045400,190.50,190.50,190.50,190.50
GBPJPY,20030114,045500,190.49,190.49,190.48,190.48
GBPJPY,20030114,045600,190.47,190.56,190.47,190.56
GBPJPY,20030114,045700,190.59,190.62,190.59,190.59
GBPJPY,20030114,045800,190.60,190.61,190.59,190.59
GBPJPY,20030114,045900,190.58,190.58,190.54,190.54
GBPJPY,20030114,050000,190.53,190.53,190.51,190.51
GBPJPY,20030114,050100,190.52,190.52,190.52,190.52
GBPJPY,20030114,050200,190.53,190.55,190.53,190.55
GBPJPY,20030114,050300,190.56,190.57,190.56,190.57
GBPJPY,20030114,050600,190.56,190.56,190.50,190.50
GBPJPY,20030114,050700,190.49,190.54,190.49,190.53
GBPJPY,20030114,050800,190.54,190.54,190.50,190.50
GBPJPY,20030114,050900,190.51,190.51,190.49,190.51
GBPJPY,20030114,051000,190.52,190.52,190.51,190.51
GBPJPY,20030114,051100,190.52,190.53,190.52,190.53
GBPJPY,20030114,051300,190.54,190.54,190.51,190.51
GBPJPY,20030114,051400,190.50,190.50,190.50,190.50
GBPJPY,20030114,051900,190.50,190.50,190.49,190.49
GBPJPY,20030114,052100,190.48,190.48,190.46,190.47
GBPJPY,20030114,052200,190.48,190.49,190.48,190.49
GBPJPY,20030114,052300,190.48,190.48,190.48,190.48
GBPJPY,20030114,052600,190.49,190.50,190.49,190.50
GBPJPY,20030114,052800,190.49,190.49,190.48,190.48
GBPJPY,20030114,052900,190.47,190.47,190.47,190.47
GBPJPY,20030114,053000,190.46,190.46,190.41,190.41
GBPJPY,20030114,053100,190.42,190.43,190.42,190.42
GBPJPY,20030114,053200,190.43,190.44,190.43,190.44
GBPJPY,20030114,053300,190.45,190.45,190.45,190.45
GBPJPY,20030114,053400,190.46,190.46,190.42,190.42
GBPJPY,20030114,053500,190.41,190.41,190.41,190.41
GBPJPY,20030114,053600,190.42,190.42,190.42,190.42
GBPJPY,20030114,053700,190.41,190.41,190.39,190.39
GBPJPY,20030114,053800,190.38,190.41,190.38,190.41
GBPJPY,20030114,053900,190.42,190.44,190.42,190.42
GBPJPY,20030114,054000,190.41,190.41,190.40,190.40
GBPJPY,20030114,054100,190.39,190.39,190.36,190.36
GBPJPY,20030114,054200,190.35,190.35,190.32,190.34
GBPJPY,20030114,054300,190.35,190.36,190.35,190.36
GBPJPY,20030114,054400,190.37,190.37,190.37,190.37
GBPJPY,20030114,054500,190.38,190.38,190.34,190.34
GBPJPY,20030114,054600,190.33,190.34,190.33,190.34
GBPJPY,20030114,054700,190.33,190.34,190.33,190.34
GBPJPY,20030114,054800,190.35,190.37,190.35,190.37
GBPJPY,20030114,055000,190.36,190.36,190.35,190.35
GBPJPY,20030114,055200,190.36,190.36,190.36,190.36
GBPJPY,20030114,055400,190.37,190.37,190.37,190.37
GBPJPY,20030114,055500,190.36,190.36,190.36,190.36
GBPJPY,20030114,055600,190.37,190.37,190.37,190.37
GBPJPY,20030114,055700,190.36,190.39,190.36,190.39
GBPJPY,20030114,055800,190.40,190.40,190.39,190.40
GBPJPY,20030114,060000,190.41,190.41,190.38,190.41
GBPJPY,20030114,060100,190.43,190.43,190.43,190.43
GBPJPY,20030114,060200,190.42,190.42,190.38,190.38
GBPJPY,20030114,060300,190.37,190.37,190.36,190.36
GBPJPY,20030114,060400,190.35,190.35,190.32,190.32
GBPJPY,20030114,060500,190.31,190.32,190.31,190.32
GBPJPY,20030114,060600,190.31,190.32,190.31,190.32
GBPJPY,20030114,060700,190.33,190.34,190.33,190.34
GBPJPY,20030114,060800,190.35,190.36,190.35,190.36
GBPJPY,20030114,061000,190.37,190.37,190.37,190.37
GBPJPY,20030114,061100,190.38,190.38,190.38,190.38
GBPJPY,20030114,061200,190.37,190.37,190.36,190.36
GBPJPY,20030114,061300,190.35,190.35,190.34,190.34
GBPJPY,20030114,061500,190.35,190.35,190.35,190.35
GBPJPY,20030114,061600,190.36,190.36,190.36,190.36
GBPJPY,20030114,061700,190.37,190.37,190.37,190.37
GBPJPY,20030114,061800,190.38,190.42,190.38,190.42
GBPJPY,20030114,061900,190.41,190.41,190.41,190.41
GBPJPY,20030114,062000,190.40,190.40,190.40,190.40
GBPJPY,20030114,062100,190.39,190.39,190.38,190.38
GBPJPY,20030114,062300,190.39,190.42,190.39,190.40
GBPJPY,20030114,062600,190.39,190.39,190.39,190.39
GBPJPY,20030114,062700,190.38,190.38,190.37,190.37
GBPJPY,20030114,062800,190.38,190.38,190.38,190.38
GBPJPY,20030114,063100,190.39,190.40,190.39,190.40
GBPJPY,20030114,063300,190.41,190.42,190.41,190.41
GBPJPY,20030114,063400,190.40,190.40,190.38,190.38
GBPJPY,20030114,063500,190.37,190.37,190.37,190.37
GBPJPY,20030114,063800,190.36,190.36,190.36,190.36
GBPJPY,20030114,064000,190.37,190.37,190.37,190.37
GBPJPY,20030114,064100,190.38,190.38,190.38,190.38
GBPJPY,20030114,064200,190.39,190.41,190.39,190.41
GBPJPY,20030114,064300,190.42,190.42,190.42,190.42
GBPJPY,20030114,064400,190.41,190.41,190.39,190.39
GBPJPY,20030114,064600,190.38,190.38,190.36,190.36
GBPJPY,20030114,064700,190.35,190.36,190.34,190.34
GBPJPY,20030114,064900,190.35,190.35,190.35,190.35
GBPJPY,20030114,065000,190.36,190.36,190.36,190.36
GBPJPY,20030114,065100,190.35,190.35,190.34,190.34
GBPJPY,20030114,065200,190.35,190.36,190.35,190.36
GBPJPY,20030114,065300,190.37,190.37,190.36,190.36
GBPJPY,20030114,065400,190.35,190.35,190.34,190.34
GBPJPY,20030114,065700,190.35,190.35,190.35,190.35
GBPJPY,20030114,065800,190.36,190.37,190.36,190.37
GBPJPY,20030114,065900,190.38,190.38,190.37,190.37
GBPJPY,20030114,070000,190.38,190.38,190.38,190.38
GBPJPY,20030114,070100,190.39,190.39,190.38,190.38
GBPJPY,20030114,070300,190.39,190.40,190.39,190.40
GBPJPY,20030114,070400,190.41,190.41,190.41,190.41
GBPJPY,20030114,070600,190.42,190.43,190.42,190.43
GBPJPY,20030114,070800,190.44,190.44,190.44,190.44
GBPJPY,20030114,070900,190.43,190.43,190.43,190.43
GBPJPY,20030114,071000,190.42,190.42,190.42,190.42
GBPJPY,20030114,071100,190.41,190.41,190.41,190.41
GBPJPY,20030114,071300,190.40,190.40,190.40,190.40
GBPJPY,20030114,071400,190.41,190.41,190.41,190.41
GBPJPY,20030114,071500,190.42,190.46,190.42,190.46
GBPJPY,20030114,071600,190.45,190.46,190.45,190.46
GBPJPY,20030114,071800,190.47,190.47,190.47,190.47
GBPJPY,20030114,071900,190.48,190.48,190.46,190.46
GBPJPY,20030114,072000,190.45,190.45,190.45,190.45
GBPJPY,20030114,072100,190.46,190.48,190.46,190.47
GBPJPY,20030114,072200,190.48,190.49,190.48,190.49
GBPJPY,20030114,072300,190.48,190.48,190.47,190.47
GBPJPY,20030114,072400,190.46,190.46,190.45,190.45
GBPJPY,20030114,072500,190.46,190.46,190.46,190.46
GBPJPY,20030114,072700,190.45,190.45,190.44,190.44
GBPJPY,20030114,072800,190.45,190.45,190.44,190.44
GBPJPY,20030114,072900,190.45,190.47,190.45,190.47
GBPJPY,20030114,073000,190.46,190.46,190.46,190.46
GBPJPY,20030114,073100,190.45,190.45,190.45,190.45
GBPJPY,20030114,073200,190.46,190.47,190.46,190.47
GBPJPY,20030114,073300,190.48,190.50,190.48,190.49
GBPJPY,20030114,073400,190.48,190.49,190.45,190.45
GBPJPY,20030114,073500,190.46,190.46,190.46,190.46
GBPJPY,20030114,073600,190.47,190.47,190.47,190.47
GBPJPY,20030114,073700,190.46,190.46,190.44,190.44
GBPJPY,20030114,073800,190.45,190.45,190.45,190.45
GBPJPY,20030114,073900,190.44,190.45,190.44,190.45
GBPJPY,20030114,074000,190.46,190.50,190.46,190.50
GBPJPY,20030114,074100,190.49,190.49,190.47,190.47
GBPJPY,20030114,074200,190.46,190.46,190.46,190.46
GBPJPY,20030114,074300,190.45,190.45,190.45,190.45
GBPJPY,20030114,074400,190.44,190.44,190.44,190.44
GBPJPY,20030114,074600,190.45,190.45,190.45,190.45
GBPJPY,20030114,074800,190.46,190.46,190.46,190.46
GBPJPY,20030114,074900,190.45,190.45,190.45,190.45
GBPJPY,20030114,075000,190.44,190.44,190.44,190.44
GBPJPY,20030114,075100,190.43,190.43,190.43,190.43
GBPJPY,20030114,075200,190.42,190.42,190.42,190.42
GBPJPY,20030114,075500,190.41,190.41,190.41,190.41
GBPJPY,20030114,075600,190.40,190.40,190.40,190.40
GBPJPY,20030114,075700,190.41,190.41,190.41,190.41
GBPJPY,20030114,075900,190.42,190.43,190.42,190.43
GBPJPY,20030114,080000,190.44,190.47,190.43,190.47
GBPJPY,20030114,080100,190.48,190.50,190.48,190.49
GBPJPY,20030114,080300,190.48,190.48,190.48,190.48
GBPJPY,20030114,080400,190.49,190.50,190.49,190.50
GBPJPY,20030114,080600,190.49,190.49,190.49,190.49
GBPJPY,20030114,080700,190.48,190.48,190.40,190.40
GBPJPY,20030114,080800,190.39,190.39,190.37,190.37
GBPJPY,20030114,080900,190.38,190.39,190.37,190.39
GBPJPY,20030114,081000,190.40,190.40,190.40,190.40
GBPJPY,20030114,081100,190.41,190.43,190.41,190.43
GBPJPY,20030114,081300,190.42,190.42,190.40,190.40
GBPJPY,20030114,081400,190.41,190.41,190.40,190.40
GBPJPY,20030114,081600,190.39,190.39,190.36,190.37
GBPJPY,20030114,081700,190.39,190.42,190.39,190.41
GBPJPY,20030114,081900,190.42,190.45,190.42,190.45
GBPJPY,20030114,082000,190.49,190.49,190.49,190.49
GBPJPY,20030114,082100,190.50,190.54,190.50,190.52
GBPJPY,20030114,082200,190.51,190.51,190.48,190.49
GBPJPY,20030114,082300,190.48,190.48,190.46,190.47
GBPJPY,20030114,082400,190.48,190.50,190.47,190.50
GBPJPY,20030114,082500,190.49,190.49,190.48,190.48
GBPJPY,20030114,082600,190.49,190.51,190.49,190.51
GBPJPY,20030114,082700,190.50,190.50,190.50,190.50
GBPJPY,20030114,082800,190.51,190.51,190.51,190.51
GBPJPY,20030114,082900,190.50,190.52,190.50,190.52
GBPJPY,20030114,083000,190.53,190.53,190.52,190.52
GBPJPY,20030114,083100,190.53,190.55,190.53,190.55
GBPJPY,20030114,083200,190.54,190.54,190.54,190.54
GBPJPY,20030114,083300,190.55,190.56,190.55,190.56
GBPJPY,20030114,083400,190.57,190.62,190.52,190.52
GBPJPY,20030114,083500,190.51,190.51,190.48,190.48
GBPJPY,20030114,083700,190.49,190.49,190.48,190.48
GBPJPY,20030114,083800,190.49,190.49,190.47,190.47
GBPJPY,20030114,083900,190.46,190.46,190.46,190.46
GBPJPY,20030114,084000,190.45,190.46,190.43,190.44
GBPJPY,20030114,084100,190.43,190.43,190.40,190.40
GBPJPY,20030114,084200,190.39,190.39,190.38,190.38
GBPJPY,20030114,084300,190.37,190.37,190.36,190.37
GBPJPY,20030114,084400,190.38,190.40,190.38,190.40
GBPJPY,20030114,084500,190.39,190.39,190.36,190.37
GBPJPY,20030114,084600,190.38,190.38,190.38,190.38
GBPJPY,20030114,084700,190.39,190.39,190.39,190.39
GBPJPY,20030114,084800,190.40,190.42,190.40,190.42
GBPJPY,20030114,084900,190.41,190.44,190.41,190.42
GBPJPY,20030114,085000,190.41,190.44,190.41,190.44
GBPJPY,20030114,085100,190.43,190.43,190.43,190.43
GBPJPY,20030114,085200,190.42,190.44,190.42,190.44
GBPJPY,20030114,085300,190.43,190.43,190.43,190.43
GBPJPY,20030114,085400,190.42,190.42,190.39,190.39
GBPJPY,20030114,085500,190.38,190.38,190.33,190.33
GBPJPY,20030114,085600,190.32,190.32,190.25,190.25
GBPJPY,20030114,085700,190.24,190.24,190.23,190.23
GBPJPY,20030114,085800,190.22,190.22,190.17,190.19
GBPJPY,20030114,085900,190.20,190.23,190.20,190.23
GBPJPY,20030114,090000,190.24,190.29,190.24,190.29
GBPJPY,20030114,090100,190.30,190.31,190.28,190.28
GBPJPY,20030114,090200,190.27,190.27,190.21,190.23
GBPJPY,20030114,090300,190.24,190.24,190.24,190.24
GBPJPY,20030114,090400,190.25,190.27,190.25,190.27
GBPJPY,20030114,090500,190.28,190.29,190.28,190.29
GBPJPY,20030114,090600,190.30,190.37,190.30,190.37
GBPJPY,20030114,090700,190.38,190.39,190.38,190.38
GBPJPY,20030114,090800,190.37,190.37,190.36,190.36
GBPJPY,20030114,090900,190.33,190.33,190.28,190.28
GBPJPY,20030114,091000,190.27,190.28,190.24,190.24
GBPJPY,20030114,091100,190.25,190.31,190.25,190.29
GBPJPY,20030114,091200,190.30,190.33,190.30,190.32
GBPJPY,20030114,091300,190.31,190.31,190.22,190.22
GBPJPY,20030114,091400,190.20,190.20,190.16,190.19
GBPJPY,20030114,091500,190.20,190.21,190.18,190.18
GBPJPY,20030114,091600,190.19,190.20,190.19,190.19
GBPJPY,20030114,091700,190.18,190.18,190.14,190.14
GBPJPY,20030114,091800,190.16,190.27,190.16,190.27
GBPJPY,20030114,091900,190.28,190.29,190.28,190.29
GBPJPY,20030114,092000,190.30,190.30,190.30,190.30
GBPJPY,20030114,092100,190.31,190.31,190.31,190.31
GBPJPY,20030114,092200,190.32,190.32,190.29,190.29
GBPJPY,20030114,092300,190.30,190.30,190.29,190.29
GBPJPY,20030114,092400,190.28,190.28,190.27,190.27
GBPJPY,20030114,092500,190.28,190.28,190.21,190.21
GBPJPY,20030114,092600,190.22,190.24,190.22,190.24
GBPJPY,20030114,092700,190.23,190.25,190.23,190.25
GBPJPY,20030114,092800,190.26,190.28,190.26,190.28
GBPJPY,20030114,092900,190.27,190.27,190.25,190.25
GBPJPY,20030114,093000,190.23,190.23,190.20,190.20
GBPJPY,20030114,093100,190.19,190.19,190.14,190.15
GBPJPY,20030114,093200,190.16,190.17,190.15,190.16
GBPJPY,20030114,093300,190.15,190.15,190.12,190.14
GBPJPY,20030114,093400,190.15,190.15,190.12,190.13
GBPJPY,20030114,093500,190.14,190.17,190.14,190.17
GBPJPY,20030114,093600,190.16,190.16,190.12,190.13
GBPJPY,20030114,093700,190.12,190.15,190.12,190.14
GBPJPY,20030114,093800,190.13,190.15,190.13,190.14
GBPJPY,20030114,093900,190.13,190.13,189.97,189.97
GBPJPY,20030114,094000,189.98,190.01,189.97,190.01
GBPJPY,20030114,094100,190.02,190.03,190.01,190.01
GBPJPY,20030114,094200,189.97,190.04,189.97,190.04
GBPJPY,20030114,094300,190.05,190.07,190.04,190.07
GBPJPY,20030114,094400,190.06,190.06,190.03,190.03
GBPJPY,20030114,094500,190.02,190.02,189.98,189.98
GBPJPY,20030114,094600,189.97,189.97,189.89,189.94
GBPJPY,20030114,094700,189.93,189.93,189.90,189.92
GBPJPY,20030114,094800,189.91,189.93,189.91,189.92
GBPJPY,20030114,094900,189.91,189.91,189.88,189.88
GBPJPY,20030114,095000,189.87,189.87,189.82,189.82
GBPJPY,20030114,095100,189.81,189.81,189.78,189.81
GBPJPY,20030114,095200,189.82,189.83,189.75,189.78
GBPJPY,20030114,095300,189.77,189.80,189.77,189.80
GBPJPY,20030114,095400,189.81,189.83,189.81,189.83
GBPJPY,20030114,095500,189.84,189.87,189.84,189.86
GBPJPY,20030114,095600,189.87,189.87,189.85,189.86
GBPJPY,20030114,095800,189.85,189.86,189.84,189.86
GBPJPY,20030114,100000,189.85,189.87,189.85,189.86
GBPJPY,20030114,100100,189.85,189.85,189.84,189.84
GBPJPY,20030114,100200,189.83,189.83,189.76,189.76
GBPJPY,20030114,100300,189.77,189.78,189.77,189.77
GBPJPY,20030114,100400,189.76,189.77,189.75,189.76
GBPJPY,20030114,100500,189.77,189.78,189.75,189.75
GBPJPY,20030114,100600,189.76,189.79,189.76,189.79
GBPJPY,20030114,100700,189.80,189.83,189.79,189.79
GBPJPY,20030114,100800,189.78,189.78,189.77,189.78
GBPJPY,20030114,100900,189.79,189.81,189.76,189.81
GBPJPY,20030114,101000,189.82,189.84,189.80,189.84
GBPJPY,20030114,101100,189.85,189.86,189.79,189.79
GBPJPY,20030114,101200,189.80,189.82,189.80,189.82
GBPJPY,20030114,101300,189.81,189.81,189.80,189.80
GBPJPY,20030114,101400,189.79,189.79,189.77,189.77
GBPJPY,20030114,101500,189.76,189.76,189.74,189.76
GBPJPY,20030114,101600,189.77,189.81,189.77,189.81
GBPJPY,20030114,101700,189.82,189.82,189.81,189.81
GBPJPY,20030114,101800,189.80,189.84,189.80,189.84
GBPJPY,20030114,101900,189.85,189.89,189.85,189.87
GBPJPY,20030114,102000,189.88,189.90,189.88,189.90
GBPJPY,20030114,102100,189.91,189.91,189.90,189.90
GBPJPY,20030114,102200,189.89,189.89,189.87,189.87
GBPJPY,20030114,102400,189.88,189.93,189.88,189.93
GBPJPY,20030114,102500,189.92,189.92,189.88,189.89
GBPJPY,20030114,102600,189.90,189.90,189.87,189.89
GBPJPY,20030114,102700,189.88,189.88,189.86,189.86
GBPJPY,20030114,102800,189.85,189.85,189.81,189.81
GBPJPY,20030114,102900,189.80,189.80,189.76,189.76
GBPJPY,20030114,103000,189.77,189.78,189.65,189.65
GBPJPY,20030114,103100,189.64,189.67,189.53,189.53
GBPJPY,20030114,103200,189.52,189.52,189.49,189.49
GBPJPY,20030114,103300,189.47,189.58,189.47,189.58
GBPJPY,20030114,103400,189.57,189.62,189.55,189.62
GBPJPY,20030114,103500,189.61,189.69,189.58,189.69
GBPJPY,20030114,103600,189.70,189.71,189.68,189.68
GBPJPY,20030114,103700,189.70,189.83,189.70,189.83
GBPJPY,20030114,103800,189.84,189.84,189.77,189.78
GBPJPY,20030114,103900,189.79,189.86,189.79,189.86
GBPJPY,20030114,104000,189.85,189.85,189.78,189.78
GBPJPY,20030114,104100,189.75,189.80,189.75,189.75
GBPJPY,20030114,104200,189.76,189.78,189.76,189.78
GBPJPY,20030114,104300,189.77,189.77,189.73,189.77
GBPJPY,20030114,104400,189.78,189.85,189.78,189.85
GBPJPY,20030114,104500,189.84,189.87,189.84,189.87
GBPJPY,20030114,104600,189.88,189.89,189.88,189.89
GBPJPY,20030114,104700,189.90,189.91,189.90,189.91
GBPJPY,20030114,104800,189.93,190.03,189.93,190.02
GBPJPY,20030114,104900,190.01,190.01,189.95,189.96
GBPJPY,20030114,105000,189.97,190.02,189.97,190.02
GBPJPY,20030114,105100,190.03,190.08,190.03,190.08
GBPJPY,20030114,105200,190.07,190.07,190.06,190.06
GBPJPY,20030114,105300,190.05,190.06,190.05,190.06
GBPJPY,20030114,105400,190.07,190.07,190.04,190.04
GBPJPY,20030114,105500,190.05,190.05,190.05,190.05
GBPJPY,20030114,105600,190.04,190.04,190.00,190.00
GBPJPY,20030114,105700,189.99,190.00,189.99,190.00
GBPJPY,20030114,105900,190.01,190.09,190.01,190.08
GBPJPY,20030114,110000,190.09,190.09,190.09,190.09
GBPJPY,20030114,110100,190.08,190.08,190.04,190.05
GBPJPY,20030114,110200,190.04,190.04,190.03,190.03
GBPJPY,20030114,110300,190.04,190.04,190.04,190.04
GBPJPY,20030114,110400,190.03,190.03,190.00,190.00
GBPJPY,20030114,110500,190.01,190.04,190.01,190.04
GBPJPY,20030114,110600,190.05,190.05,190.01,190.02
GBPJPY,20030114,110700,190.01,190.01,189.99,190.00
GBPJPY,20030114,110800,189.99,189.99,189.98,189.98
GBPJPY,20030114,110900,189.99,190.00,189.99,190.00
GBPJPY,20030114,111000,189.99,189.99,189.99,189.99
GBPJPY,20030114,111100,190.00,190.01,190.00,190.01
GBPJPY,20030114,111200,190.02,190.04,190.02,190.04
GBPJPY,20030114,111300,190.05,190.05,190.04,190.04
GBPJPY,20030114,111400,190.03,190.05,190.03,190.04
GBPJPY,20030114,111500,190.03,190.03,189.99,189.99
GBPJPY,20030114,111600,190.00,190.02,190.00,190.01
GBPJPY,20030114,111700,190.02,190.09,190.02,190.09
GBPJPY,20030114,111800,190.10,190.13,190.10,190.13
GBPJPY,20030114,111900,190.14,190.16,190.14,190.15
GBPJPY,20030114,112000,190.14,190.14,190.01,190.01
GBPJPY,20030114,112100,190.00,190.00,189.82,189.82
GBPJPY,20030114,112200,189.83,189.90,189.83,189.90
GBPJPY,20030114,112300,189.89,189.89,189.79,189.83
GBPJPY,20030114,112400,189.86,189.97,189.86,189.97
GBPJPY,20030114,112500,189.98,189.98,189.95,189.96
GBPJPY,20030114,112600,189.97,189.97,189.92,189.92
GBPJPY,20030114,112700,189.91,189.91,189.84,189.86
GBPJPY,20030114,112800,189.87,189.93,189.87,189.92
GBPJPY,20030114,112900,189.90,189.95,189.90,189.95
GBPJPY,20030114,113000,189.96,190.03,189.91,189.91
GBPJPY,20030114,113100,189.90,189.93,189.90,189.92
GBPJPY,20030114,113200,189.90,189.90,189.81,189.87
GBPJPY,20030114,113300,189.86,189.89,189.84,189.84
GBPJPY,20030114,113400,189.83,189.86,189.82,189.82
GBPJPY,20030114,113500,189.81,189.82,189.78,189.82
GBPJPY,20030114,113600,189.81,189.88,189.80,189.85
GBPJPY,20030114,113700,189.84,189.88,189.84,189.88
GBPJPY,20030114,113800,189.87,189.87,189.83,189.83
GBPJPY,20030114,113900,189.82,189.82,189.81,189.81
GBPJPY,20030114,114000,189.82,189.82,189.82,189.82
GBPJPY,20030114,114100,189.81,189.82,189.81,189.82
GBPJPY,20030114,114200,189.83,189.85,189.83,189.83
GBPJPY,20030114,114300,189.84,189.87,189.84,189.87
GBPJPY,20030114,114400,189.88,189.89,189.88,189.89
GBPJPY,20030114,114500,189.88,189.88,189.88,189.88
GBPJPY,20030114,114600,189.87,189.87,189.85,189.87
GBPJPY,20030114,114700,189.92,189.97,189.92,189.97
GBPJPY,20030114,114800,189.98,190.00,189.94,189.94
GBPJPY,20030114,114900,189.95,189.96,189.95,189.95
GBPJPY,20030114,115000,189.94,189.94,189.93,189.94
GBPJPY,20030114,115100,189.95,189.98,189.95,189.98
GBPJPY,20030114,115200,189.99,189.99,189.91,189.91
GBPJPY,20030114,115300,189.90,189.90,189.87,189.87
GBPJPY,20030114,115400,189.85,189.85,189.80,189.80
GBPJPY,20030114,115500,189.81,189.82,189.81,189.81
GBPJPY,20030114,115600,189.80,189.86,189.80,189.86
GBPJPY,20030114,115700,189.87,189.87,189.87,189.87
GBPJPY,20030114,115800,189.86,189.86,189.86,189.86
GBPJPY,20030114,115900,189.85,189.85,189.82,189.82
GBPJPY,20030114,120000,189.83,189.85,189.83,189.85
GBPJPY,20030114,120100,189.86,189.86,189.86,189.86
GBPJPY,20030114,120300,189.82,189.84,189.82,189.84
GBPJPY,20030114,120400,189.83,189.83,189.80,189.81
GBPJPY,20030114,120600,189.80,189.80,189.77,189.77
GBPJPY,20030114,120700,189.76,189.76,189.69,189.69
GBPJPY,20030114,120800,189.68,189.68,189.67,189.67
GBPJPY,20030114,120900,189.66,189.69,189.66,189.69
GBPJPY,20030114,121000,189.70,189.71,189.65,189.65
GBPJPY,20030114,121100,189.64,189.64,189.63,189.64
GBPJPY,20030114,121200,189.65,189.65,189.64,189.64
GBPJPY,20030114,121300,189.63,189.68,189.63,189.68
GBPJPY,20030114,121400,189.69,189.74,189.69,189.73
GBPJPY,20030114,121500,189.72,189.72,189.70,189.71
GBPJPY,20030114,121800,189.72,189.74,189.72,189.74
GBPJPY,20030114,121900,189.73,189.73,189.71,189.71
GBPJPY,20030114,122000,189.72,189.72,189.72,189.72
GBPJPY,20030114,122100,189.71,189.71,189.71,189.71
GBPJPY,20030114,122200,189.72,189.74,189.72,189.74
GBPJPY,20030114,122300,189.73,189.73,189.70,189.70
GBPJPY,20030114,122400,189.71,189.72,189.66,189.66
GBPJPY,20030114,122500,189.67,189.67,189.61,189.61
GBPJPY,20030114,122600,189.62,189.64,189.62,189.64
GBPJPY,20030114,122700,189.63,189.64,189.63,189.64
GBPJPY,20030114,122800,189.63,189.63,189.63,189.63
GBPJPY,20030114,123000,189.62,189.62,189.57,189.57
GBPJPY,20030114,123100,189.56,189.56,189.46,189.46
GBPJPY,20030114,123200,189.47,189.49,189.46,189.49
GBPJPY,20030114,123300,189.48,189.50,189.46,189.46
GBPJPY,20030114,123400,189.47,189.51,189.47,189.51
GBPJPY,20030114,123500,189.52,189.53,189.48,189.48
GBPJPY,20030114,123600,189.47,189.52,189.47,189.52
GBPJPY,20030114,123700,189.51,189.55,189.51,189.55
GBPJPY,20030114,123800,189.56,189.66,189.56,189.64
GBPJPY,20030114,123900,189.63,189.64,189.59,189.62
GBPJPY,20030114,124000,189.64,189.66,189.64,189.65
GBPJPY,20030114,124100,189.66,189.67,189.66,189.66
GBPJPY,20030114,124200,189.65,189.65,189.64,189.65
GBPJPY,20030114,124300,189.64,189.64,189.61,189.63
GBPJPY,20030114,124400,189.64,189.69,189.63,189.69
GBPJPY,20030114,124500,189.68,189.75,189.68,189.75
GBPJPY,20030114,124600,189.74,189.76,189.74,189.76
GBPJPY,20030114,124700,189.77,189.79,189.77,189.78
GBPJPY,20030114,124800,189.77,189.77,189.76,189.76
GBPJPY,20030114,124900,189.77,189.78,189.77,189.78
GBPJPY,20030114,125000,189.77,189.77,189.76,189.76
GBPJPY,20030114,125100,189.75,189.75,189.74,189.74
GBPJPY,20030114,125200,189.73,189.73,189.68,189.68
GBPJPY,20030114,125300,189.69,189.69,189.65,189.65
GBPJPY,20030114,125400,189.64,189.64,189.61,189.61
GBPJPY,20030114,125500,189.62,189.65,189.62,189.65
GBPJPY,20030114,125700,189.66,189.67,189.66,189.67
GBPJPY,20030114,125800,189.68,189.72,189.68,189.72
GBPJPY,20030114,125900,189.73,189.73,189.71,189.73
GBPJPY,20030114,130000,189.72,189.72,189.69,189.69
GBPJPY,20030114,130100,189.68,189.68,189.62,189.62
GBPJPY,20030114,130200,189.61,189.62,189.59,189.59
GBPJPY,20030114,130300,189.57,189.63,189.57,189.63
GBPJPY,20030114,130400,189.62,189.62,189.59,189.60
GBPJPY,20030114,130500,189.61,189.67,189.61,189.64
GBPJPY,20030114,130600,189.63,189.66,189.63,189.66
GBPJPY,20030114,130700,189.65,189.65,189.62,189.62
GBPJPY,20030114,130800,189.63,189.67,189.63,189.67
GBPJPY,20030114,130900,189.68,189.70,189.68,189.69
GBPJPY,20030114,131000,189.68,189.69,189.67,189.67
GBPJPY,20030114,131100,189.66,189.67,189.66,189.67
GBPJPY,20030114,131200,189.66,189.66,189.63,189.63
GBPJPY,20030114,131300,189.64,189.66,189.64,189.66
GBPJPY,20030114,131400,189.67,189.70,189.67,189.69
GBPJPY,20030114,131500,189.68,189.68,189.57,189.58
GBPJPY,20030114,131600,189.59,189.63,189.59,189.63
GBPJPY,20030114,131700,189.64,189.66,189.64,189.64
GBPJPY,20030114,131800,189.65,189.65,189.58,189.58
GBPJPY,20030114,131900,189.57,189.60,189.55,189.60
GBPJPY,20030114,132000,189.61,189.61,189.59,189.59
GBPJPY,20030114,132100,189.58,189.61,189.58,189.61
GBPJPY,20030114,132200,189.62,189.66,189.61,189.66
GBPJPY,20030114,132300,189.67,189.67,189.66,189.66
GBPJPY,20030114,132400,189.67,189.67,189.66,189.66
GBPJPY,20030114,132500,189.67,189.71,189.67,189.71
GBPJPY,20030114,132600,189.72,189.76,189.72,189.74
GBPJPY,20030114,132700,189.73,189.73,189.71,189.73
GBPJPY,20030114,132800,189.74,189.75,189.71,189.71
GBPJPY,20030114,132900,189.70,189.70,189.70,189.70
GBPJPY,20030114,133000,189.71,189.71,189.71,189.71
GBPJPY,20030114,133100,189.72,189.73,189.69,189.69
GBPJPY,20030114,133200,189.68,189.68,189.68,189.68
GBPJPY,20030114,133300,189.67,189.67,189.66,189.66
GBPJPY,20030114,133400,189.65,189.65,189.64,189.64
GBPJPY,20030114,133500,189.63,189.63,189.57,189.58
GBPJPY,20030114,133600,189.59,189.64,189.59,189.64
GBPJPY,20030114,133700,189.65,189.67,189.65,189.67
GBPJPY,20030114,133800,189.68,189.68,189.67,189.68
GBPJPY,20030114,133900,189.69,189.74,189.69,189.74
GBPJPY,20030114,134000,189.73,189.75,189.72,189.75
GBPJPY,20030114,134100,189.74,189.74,189.64,189.66
GBPJPY,20030114,134200,189.67,189.72,189.67,189.71
GBPJPY,20030114,134300,189.70,189.77,189.69,189.76
GBPJPY,20030114,134400,189.77,189.79,189.76,189.78
GBPJPY,20030114,134500,189.77,189.82,189.76,189.82
GBPJPY,20030114,134600,189.83,189.85,189.79,189.83
GBPJPY,20030114,134700,189.84,189.89,189.84,189.87
GBPJPY,20030114,134800,189.86,189.89,189.84,189.89
GBPJPY,20030114,134900,189.88,189.89,189.86,189.88
GBPJPY,20030114,135000,189.87,189.87,189.87,189.87
GBPJPY,20030114,135100,189.88,189.89,189.88,189.88
GBPJPY,20030114,135200,189.89,189.91,189.89,189.91
GBPJPY,20030114,135300,189.92,189.94,189.92,189.94
GBPJPY,20030114,135400,189.93,189.93,189.91,189.91
GBPJPY,20030114,135500,189.90,189.92,189.89,189.92
GBPJPY,20030114,135600,189.91,189.92,189.87,189.87
GBPJPY,20030114,135700,189.86,189.86,189.84,189.86
GBPJPY,20030114,135800,189.87,189.87,189.83,189.85
GBPJPY,20030114,135900,189.86,189.86,189.86,189.86
GBPJPY,20030114,140000,189.87,189.87,189.84,189.84
GBPJPY,20030114,140100,189.85,189.85,189.85,189.85
GBPJPY,20030114,140200,189.86,189.89,189.86,189.89
GBPJPY,20030114,140300,189.90,189.91,189.90,189.91
GBPJPY,20030114,140400,189.90,189.93,189.87,189.93
GBPJPY,20030114,140500,189.94,189.97,189.94,189.97
GBPJPY,20030114,140600,189.98,189.98,189.98,189.98
GBPJPY,20030114,140700,189.97,189.97,189.97,189.97
GBPJPY,20030114,140800,189.96,189.96,189.95,189.95
GBPJPY,20030114,140900,189.96,189.96,189.96,189.96
GBPJPY,20030114,141000,189.95,189.95,189.90,189.90
GBPJPY,20030114,141100,189.89,189.89,189.89,189.89
GBPJPY,20030114,141200,189.88,189.88,189.88,189.88
GBPJPY,20030114,141400,189.89,189.89,189.89,189.89
GBPJPY,20030114,141500,189.90,189.91,189.90,189.91
GBPJPY,20030114,141600,189.90,189.90,189.89,189.89
GBPJPY,20030114,141700,189.88,189.88,189.78,189.78
GBPJPY,20030114,141800,189.77,189.79,189.77,189.79
GBPJPY,20030114,141900,189.80,189.80,189.79,189.79
GBPJPY,20030114,142000,189.78,189.78,189.76,189.76
GBPJPY,20030114,142100,189.75,189.79,189.75,189.79
GBPJPY,20030114,142200,189.78,189.80,189.76,189.76
GBPJPY,20030114,142300,189.77,189.79,189.75,189.79
GBPJPY,20030114,142400,189.78,189.78,189.75,189.75
GBPJPY,20030114,142500,189.74,189.74,189.72,189.72
GBPJPY,20030114,142600,189.73,189.73,189.73,189.73
GBPJPY,20030114,142700,189.72,189.72,189.70,189.70
GBPJPY,20030114,142800,189.71,189.78,189.71,189.78
GBPJPY,20030114,142900,189.79,189.79,189.78,189.79
GBPJPY,20030114,143000,189.80,189.82,189.80,189.80
GBPJPY,20030114,143100,189.76,189.80,189.76,189.79
GBPJPY,20030114,143200,189.78,189.86,189.75,189.85
GBPJPY,20030114,143300,189.82,189.82,189.75,189.76
GBPJPY,20030114,143400,189.72,189.73,189.69,189.73
GBPJPY,20030114,143500,189.72,189.77,189.72,189.77
GBPJPY,20030114,143600,189.76,189.76,189.73,189.74
GBPJPY,20030114,143700,189.73,189.76,189.73,189.76
GBPJPY,20030114,143800,189.75,189.75,189.67,189.67
GBPJPY,20030114,143900,189.68,189.72,189.68,189.72
GBPJPY,20030114,144000,189.73,189.75,189.71,189.71
GBPJPY,20030114,144100,189.72,189.74,189.72,189.73
GBPJPY,20030114,144200,189.74,189.75,189.74,189.75
GBPJPY,20030114,144300,189.76,189.77,189.76,189.77
GBPJPY,20030114,144400,189.76,189.77,189.76,189.77
GBPJPY,20030114,144500,189.76,189.78,189.75,189.78
GBPJPY,20030114,144600,189.79,189.79,189.78,189.78
GBPJPY,20030114,144700,189.79,189.79,189.79,189.79
GBPJPY,20030114,144800,189.78,189.78,189.76,189.78
GBPJPY,20030114,144900,189.77,189.77,189.73,189.77
GBPJPY,20030114,145000,189.76,189.76,189.74,189.74
GBPJPY,20030114,145100,189.73,189.74,189.73,189.74
GBPJPY,20030114,145200,189.75,189.77,189.75,189.75
GBPJPY,20030114,145300,189.74,189.74,189.70,189.73
GBPJPY,20030114,145400,189.72,189.72,189.66,189.67
GBPJPY,20030114,145500,189.71,189.78,189.70,189.77
GBPJPY,20030114,145600,189.78,189.81,189.72,189.74
GBPJPY,20030114,145700,189.70,189.70,189.68,189.68
GBPJPY,20030114,145800,189.67,189.67,189.65,189.67
GBPJPY,20030114,145900,189.66,189.68,189.66,189.68
GBPJPY,20030114,150000,189.67,189.67,189.50,189.50
GBPJPY,20030114,150100,189.51,189.53,189.50,189.50
GBPJPY,20030114,150200,189.49,189.49,189.43,189.43
GBPJPY,20030114,150300,189.36,189.40,189.35,189.40
GBPJPY,20030114,150400,189.43,189.44,189.41,189.41
GBPJPY,20030114,150500,189.40,189.41,189.40,189.40
GBPJPY,20030114,150600,189.39,189.40,189.37,189.39
GBPJPY,20030114,150700,189.40,189.40,189.28,189.28
GBPJPY,20030114,150800,189.29,189.42,189.29,189.33
GBPJPY,20030114,150900,189.32,189.32,189.21,189.21
GBPJPY,20030114,151000,189.20,189.20,189.13,189.14
GBPJPY,20030114,151100,189.15,189.28,189.15,189.24
GBPJPY,20030114,151200,189.23,189.23,189.15,189.18
GBPJPY,20030114,151300,189.20,189.28,189.19,189.28
GBPJPY,20030114,151400,189.29,189.36,189.29,189.36
GBPJPY,20030114,151500,189.37,189.37,189.30,189.34
GBPJPY,20030114,151600,189.35,189.39,189.35,189.37
GBPJPY,20030114,151700,189.38,189.47,189.38,189.47
GBPJPY,20030114,151800,189.50,189.62,189.50,189.56
GBPJPY,20030114,151900,189.57,189.61,189.57,189.59
GBPJPY,20030114,152000,189.60,189.64,189.60,189.62
GBPJPY,20030114,152100,189.60,189.60,189.53,189.53
GBPJPY,20030114,152200,189.54,189.61,189.54,189.57
GBPJPY,20030114,152300,189.58,189.60,189.58,189.60
GBPJPY,20030114,152400,189.59,189.59,189.59,189.59
GBPJPY,20030114,152500,189.60,189.62,189.60,189.62
GBPJPY,20030114,152600,189.63,189.66,189.63,189.66
GBPJPY,20030114,152800,189.67,189.68,189.67,189.68
GBPJPY,20030114,152900,189.67,189.70,189.65,189.70
GBPJPY,20030114,153000,189.69,189.69,189.64,189.64
GBPJPY,20030114,153100,189.65,189.65,189.60,189.60
GBPJPY,20030114,153200,189.59,189.61,189.57,189.57
GBPJPY,20030114,153300,189.56,189.57,189.47,189.48
GBPJPY,20030114,153400,189.49,189.63,189.49,189.63
GBPJPY,20030114,153500,189.62,189.62,189.55,189.55
GBPJPY,20030114,153600,189.56,189.58,189.56,189.58
GBPJPY,20030114,153700,189.59,189.60,189.59,189.60
GBPJPY,20030114,153800,189.59,189.59,189.57,189.58
GBPJPY,20030114,153900,189.59,189.60,189.58,189.60
GBPJPY,20030114,154000,189.61,189.61,189.60,189.60
GBPJPY,20030114,154100,189.59,189.59,189.58,189.58
GBPJPY,20030114,154200,189.59,189.62,189.59,189.61
GBPJPY,20030114,154300,189.60,189.63,189.60,189.63
GBPJPY,20030114,154400,189.62,189.62,189.59,189.59
GBPJPY,20030114,154500,189.58,189.58,189.53,189.54
GBPJPY,20030114,154600,189.56,189.56,189.54,189.54
GBPJPY,20030114,154700,189.53,189.55,189.53,189.55
GBPJPY,20030114,154800,189.56,189.60,189.56,189.60
GBPJPY,20030114,154900,189.61,189.62,189.61,189.62
GBPJPY,20030114,155000,189.63,189.65,189.62,189.62
GBPJPY,20030114,155100,189.63,189.68,189.63,189.68
GBPJPY,20030114,155200,189.69,189.70,189.68,189.68
GBPJPY,20030114,155300,189.69,189.69,189.66,189.66
GBPJPY,20030114,155400,189.67,189.67,189.65,189.67
GBPJPY,20030114,155500,189.68,189.70,189.68,189.70
GBPJPY,20030114,155600,189.69,189.71,189.69,189.69
GBPJPY,20030114,155700,189.70,189.71,189.70,189.71
GBPJPY,20030114,155800,189.70,189.74,189.70,189.73
GBPJPY,20030114,155900,189.72,189.72,189.70,189.70
GBPJPY,20030114,160000,189.69,189.73,189.69,189.73
GBPJPY,20030114,160100,189.72,189.74,189.71,189.72
GBPJPY,20030114,160200,189.71,189.71,189.68,189.68
GBPJPY,20030114,160300,189.69,189.69,189.66,189.66
GBPJPY,20030114,160400,189.67,189.70,189.66,189.66
GBPJPY,20030114,160500,189.65,189.69,189.65,189.66
GBPJPY,20030114,160600,189.65,189.65,189.63,189.64
GBPJPY,20030114,160700,189.65,189.68,189.65,189.67
GBPJPY,20030114,160800,189.68,189.70,189.68,189.70
GBPJPY,20030114,160900,189.69,189.71,189.69,189.69
GBPJPY,20030114,161000,189.70,189.71,189.70,189.71
GBPJPY,20030114,161100,189.72,189.72,189.72,189.72
GBPJPY,20030114,161200,189.73,189.79,189.73,189.76
GBPJPY,20030114,161300,189.75,189.75,189.74,189.75
GBPJPY,20030114,161400,189.74,189.74,189.73,189.73
GBPJPY,20030114,161500,189.72,189.74,189.72,189.73
GBPJPY,20030114,161600,189.72,189.73,189.72,189.73
GBPJPY,20030114,161700,189.74,189.80,189.74,189.80
GBPJPY,20030114,161800,189.79,189.79,189.78,189.78
GBPJPY,20030114,161900,189.77,189.77,189.75,189.76
GBPJPY,20030114,162000,189.75,189.75,189.70,189.70
GBPJPY,20030114,162100,189.69,189.74,189.69,189.73
GBPJPY,20030114,162200,189.72,189.72,189.69,189.69
GBPJPY,20030114,162300,189.70,189.73,189.70,189.70
GBPJPY,20030114,162400,189.69,189.69,189.66,189.66
GBPJPY,20030114,162500,189.67,189.69,189.67,189.69
GBPJPY,20030114,162600,189.68,189.68,189.66,189.66
GBPJPY,20030114,162700,189.67,189.67,189.63,189.63
GBPJPY,20030114,162800,189.64,189.64,189.63,189.63
GBPJPY,20030114,162900,189.62,189.62,189.59,189.60
GBPJPY,20030114,163000,189.59,189.59,189.58,189.59
GBPJPY,20030114,163100,189.60,189.61,189.58,189.59
GBPJPY,20030114,163200,189.60,189.64,189.60,189.64
GBPJPY,20030114,163300,189.63,189.63,189.62,189.62
GBPJPY,20030114,163400,189.63,189.65,189.63,189.65
GBPJPY,20030114,163500,189.64,189.65,189.63,189.65
GBPJPY,20030114,163600,189.64,189.64,189.61,189.61
GBPJPY,20030114,163700,189.60,189.60,189.58,189.58
GBPJPY,20030114,163800,189.57,189.59,189.56,189.58
GBPJPY,20030114,163900,189.57,189.59,189.55,189.59
GBPJPY,20030114,164000,189.58,189.58,189.53,189.58
GBPJPY,20030114,164100,189.59,189.64,189.59,189.64
GBPJPY,20030114,164200,189.65,189.65,189.63,189.63
GBPJPY,20030114,164300,189.64,189.68,189.64,189.67
GBPJPY,20030114,164400,189.66,189.66,189.65,189.65
GBPJPY,20030114,164500,189.64,189.64,189.62,189.63
GBPJPY,20030114,164600,189.64,189.65,189.62,189.62
GBPJPY,20030114,164700,189.64,189.68,189.62,189.68
GBPJPY,20030114,164800,189.69,189.69,189.68,189.69
GBPJPY,20030114,164900,189.71,189.73,189.70,189.73
GBPJPY,20030114,165000,189.76,189.79,189.75,189.77
GBPJPY,20030114,165100,189.78,189.81,189.75,189.75
GBPJPY,20030114,165200,189.74,189.77,189.74,189.76
GBPJPY,20030114,165300,189.75,189.78,189.72,189.78
GBPJPY,20030114,165400,189.76,189.80,189.76,189.76
GBPJPY,20030114,165500,189.77,189.78,189.77,189.78
GBPJPY,20030114,165600,189.77,189.83,189.77,189.83
GBPJPY,20030114,165700,189.85,189.88,189.84,189.88
GBPJPY,20030114,165800,189.89,189.90,189.88,189.90
GBPJPY,20030114,165900,189.91,189.94,189.91,189.91
GBPJPY,20030114,170000,189.90,189.94,189.90,189.94
GBPJPY,20030114,170100,189.93,189.93,189.89,189.89
GBPJPY,20030114,170200,189.87,189.87,189.85,189.86
GBPJPY,20030114,170300,189.85,189.85,189.77,189.77
GBPJPY,20030114,170400,189.76,189.76,189.69,189.69
GBPJPY,20030114,170500,189.68,189.68,189.60,189.60
GBPJPY,20030114,170600,189.59,189.59,189.55,189.56
GBPJPY,20030114,170700,189.55,189.55,189.50,189.51
GBPJPY,20030114,170800,189.52,189.58,189.52,189.58
GBPJPY,20030114,170900,189.59,189.62,189.59,189.60
GBPJPY,20030114,171000,189.59,189.59,189.58,189.59
GBPJPY,20030114,171100,189.60,189.62,189.60,189.62
GBPJPY,20030114,171200,189.63,189.64,189.63,189.64
GBPJPY,20030114,171300,189.65,189.70,189.65,189.68
GBPJPY,20030114,171400,189.69,189.71,189.69,189.69
GBPJPY,20030114,171500,189.70,189.73,189.70,189.73
GBPJPY,20030114,171600,189.74,189.76,189.74,189.76
GBPJPY,20030114,171700,189.75,189.75,189.74,189.75
GBPJPY,20030114,171800,189.74,189.74,189.69,189.69
GBPJPY,20030114,171900,189.70,189.70,189.70,189.70
GBPJPY,20030114,172000,189.69,189.69,189.65,189.65
GBPJPY,20030114,172100,189.64,189.67,189.64,189.67
GBPJPY,20030114,172200,189.66,189.66,189.66,189.66
GBPJPY,20030114,172300,189.67,189.70,189.67,189.70
GBPJPY,20030114,172400,189.69,189.69,189.67,189.68
GBPJPY,20030114,172500,189.69,189.69,189.68,189.68
GBPJPY,20030114,172600,189.67,189.67,189.67,189.67
GBPJPY,20030114,172700,189.66,189.66,189.64,189.64
GBPJPY,20030114,172800,189.65,189.65,189.64,189.64
GBPJPY,20030114,173000,189.62,189.62,189.59,189.59
GBPJPY,20030114,173100,189.60,189.60,189.57,189.58
GBPJPY,20030114,173200,189.57,189.57,189.56,189.56
GBPJPY,20030114,173300,189.57,189.58,189.57,189.58
GBPJPY,20030114,173400,189.57,189.57,189.56,189.57
GBPJPY,20030114,173500,189.56,189.57,189.56,189.57
GBPJPY,20030114,173600,189.56,189.56,189.53,189.53
GBPJPY,20030114,173700,189.54,189.57,189.54,189.57
GBPJPY,20030114,173800,189.58,189.60,189.57,189.57
GBPJPY,20030114,173900,189.56,189.56,189.54,189.54
GBPJPY,20030114,174000,189.55,189.56,189.55,189.55
GBPJPY,20030114,174100,189.56,189.57,189.56,189.57
GBPJPY,20030114,174200,189.56,189.56,189.54,189.55
GBPJPY,20030114,174300,189.54,189.54,189.48,189.48
GBPJPY,20030114,174400,189.47,189.47,189.44,189.45
GBPJPY,20030114,174500,189.46,189.50,189.46,189.50
GBPJPY,20030114,174600,189.49,189.49,189.48,189.48
GBPJPY,20030114,174700,189.47,189.47,189.47,189.47
GBPJPY,20030114,174800,189.46,189.47,189.46,189.47
GBPJPY,20030114,174900,189.48,189.53,189.48,189.53
GBPJPY,20030114,175000,189.52,189.56,189.52,189.56
GBPJPY,20030114,175100,189.57,189.61,189.57,189.60
GBPJPY,20030114,175200,189.58,189.59,189.55,189.55
GBPJPY,20030114,175300,189.56,189.56,189.49,189.49
GBPJPY,20030114,175400,189.50,189.51,189.50,189.50
GBPJPY,20030114,175500,189.51,189.52,189.51,189.51
GBPJPY,20030114,175600,189.50,189.50,189.48,189.48
GBPJPY,20030114,175700,189.49,189.49,189.49,189.49
GBPJPY,20030114,175800,189.50,189.53,189.50,189.53
GBPJPY,20030114,180000,189.52,189.52,189.49,189.49
GBPJPY,20030114,180100,189.48,189.48,189.46,189.46
GBPJPY,20030114,180200,189.47,189.47,189.43,189.45
GBPJPY,20030114,180300,189.46,189.49,189.46,189.49
GBPJPY,20030114,180600,189.48,189.48,189.47,189.47
GBPJPY,20030114,180700,189.45,189.45,189.40,189.41
GBPJPY,20030114,180800,189.40,189.40,189.37,189.37
GBPJPY,20030114,180900,189.36,189.36,189.33,189.34
GBPJPY,20030114,181000,189.35,189.40,189.35,189.40
GBPJPY,20030114,181100,189.41,189.48,189.41,189.45
GBPJPY,20030114,181200,189.44,189.46,189.43,189.44
GBPJPY,20030114,181300,189.45,189.47,189.45,189.47
GBPJPY,20030114,181400,189.48,189.48,189.46,189.48
GBPJPY,20030114,181500,189.47,189.47,189.42,189.43
GBPJPY,20030114,181600,189.44,189.46,189.44,189.46
GBPJPY,20030114,181700,189.45,189.47,189.45,189.47
GBPJPY,20030114,181800,189.49,189.54,189.49,189.54
GBPJPY,20030114,181900,189.55,189.55,189.53,189.53
GBPJPY,20030114,182000,189.54,189.60,189.54,189.59
GBPJPY,20030114,182100,189.58,189.58,189.52,189.52
GBPJPY,20030114,182200,189.50,189.52,189.50,189.52
GBPJPY,20030114,182400,189.51,189.51,189.51,189.51
GBPJPY,20030114,182500,189.52,189.52,189.52,189.52
GBPJPY,20030114,182600,189.53,189.55,189.51,189.51
GBPJPY,20030114,182800,189.52,189.54,189.52,189.52
GBPJPY,20030114,182900,189.51,189.51,189.50,189.50
GBPJPY,20030114,183000,189.49,189.51,189.49,189.50
GBPJPY,20030114,183200,189.52,189.52,189.52,189.52
GBPJPY,20030114,183300,189.53,189.58,189.53,189.57
GBPJPY,20030114,183400,189.56,189.56,189.55,189.55
GBPJPY,20030114,183500,189.54,189.56,189.54,189.56
GBPJPY,20030114,183600,189.55,189.57,189.55,189.57
GBPJPY,20030114,183700,189.58,189.59,189.58,189.59
GBPJPY,20030114,183800,189.60,189.60,189.60,189.60
GBPJPY,20030114,184000,189.61,189.62,189.61,189.61
GBPJPY,20030114,184400,189.62,189.62,189.62,189.62
GBPJPY,20030114,184500,189.61,189.61,189.61,189.61
GBPJPY,20030114,184600,189.60,189.60,189.59,189.60
GBPJPY,20030114,184700,189.59,189.59,189.59,189.59
GBPJPY,20030114,184900,189.60,189.61,189.60,189.61
GBPJPY,20030114,185000,189.62,189.62,189.62,189.62
GBPJPY,20030114,185100,189.63,189.65,189.63,189.65
GBPJPY,20030114,185300,189.64,189.64,189.64,189.64
GBPJPY,20030114,185500,189.63,189.63,189.63,189.63
GBPJPY,20030114,185600,189.62,189.62,189.62,189.62
GBPJPY,20030114,185900,189.61,189.61,189.59,189.60
GBPJPY,20030114,190000,189.61,189.62,189.61,189.62
GBPJPY,20030114,190100,189.63,189.63,189.63,189.63
GBPJPY,20030114,190200,189.64,189.67,189.64,189.67
GBPJPY,20030114,190400,189.68,189.68,189.68,189.68
GBPJPY,20030114,190500,189.67,189.67,189.66,189.66
GBPJPY,20030114,190600,189.65,189.65,189.63,189.63
GBPJPY,20030114,190700,189.62,189.62,189.62,189.62
GBPJPY,20030114,190800,189.61,189.61,189.61,189.61
GBPJPY,20030114,191100,189.60,189.60,189.60,189.60
GBPJPY,20030114,191200,189.61,189.62,189.61,189.62
GBPJPY,20030114,191300,189.61,189.61,189.61,189.61
GBPJPY,20030114,191400,189.60,189.61,189.59,189.59
GBPJPY,20030114,191500,189.60,189.63,189.60,189.63
GBPJPY,20030114,191600,189.64,189.65,189.62,189.62
GBPJPY,20030114,191700,189.61,189.61,189.61,189.61
GBPJPY,20030114,191800,189.60,189.60,189.56,189.56
GBPJPY,20030114,191900,189.55,189.55,189.54,189.54
GBPJPY,20030114,192100,189.53,189.53,189.53,189.53
GBPJPY,20030114,192200,189.52,189.55,189.52,189.55
GBPJPY,20030114,192300,189.56,189.58,189.56,189.58
GBPJPY,20030114,192400,189.57,189.57,189.56,189.56
GBPJPY,20030114,192500,189.55,189.56,189.55,189.56
GBPJPY,20030114,192700,189.54,189.54,189.54,189.54
GBPJPY,20030114,192900,189.55,189.55,189.55,189.55
GBPJPY,20030114,193100,189.53,189.53,189.52,189.52
GBPJPY,20030114,193500,189.51,189.51,189.51,189.51
GBPJPY,20030114,193600,189.50,189.50,189.48,189.48
GBPJPY,20030114,193700,189.49,189.49,189.49,189.49
GBPJPY,20030114,193900,189.51,189.51,189.51,189.51
GBPJPY,20030114,194000,189.50,189.50,189.50,189.50
GBPJPY,20030114,194100,189.49,189.50,189.49,189.50
GBPJPY,20030114,194200,189.49,189.49,189.49,189.49
GBPJPY,20030114,194300,189.50,189.52,189.50,189.52
GBPJPY,20030114,194400,189.53,189.53,189.53,189.53
GBPJPY,20030114,194800,189.54,189.54,189.54,189.54
GBPJPY,20030114,194900,189.53,189.53,189.50,189.50
GBPJPY,20030114,195000,189.49,189.49,189.48,189.48
GBPJPY,20030114,195100,189.47,189.48,189.47,189.48
GBPJPY,20030114,195300,189.47,189.47,189.44,189.45
GBPJPY,20030114,195400,189.44,189.44,189.39,189.40
GBPJPY,20030114,195500,189.41,189.41,189.41,189.41
GBPJPY,20030114,195600,189.42,189.42,189.42,189.42
GBPJPY,20030114,195800,189.43,189.44,189.43,189.44
GBPJPY,20030114,200000,189.45,189.45,189.45,189.45
GBPJPY,20030114,200300,189.43,189.43,189.43,189.43
GBPJPY,20030114,200400,189.42,189.42,189.41,189.41
GBPJPY,20030114,200500,189.40,189.40,189.39,189.40
GBPJPY,20030114,200600,189.41,189.41,189.41,189.41
GBPJPY,20030114,200700,189.42,189.43,189.42,189.43
GBPJPY,20030114,200800,189.44,189.44,189.44,189.44
GBPJPY,20030114,200900,189.43,189.43,189.42,189.42
GBPJPY,20030114,201100,189.39,189.40,189.39,189.40
GBPJPY,20030114,201200,189.41,189.43,189.41,189.43
GBPJPY,20030114,201400,189.40,189.40,189.40,189.40
GBPJPY,20030114,201700,189.41,189.42,189.41,189.41
GBPJPY,20030114,202000,189.42,189.42,189.41,189.41
GBPJPY,20030114,202100,189.40,189.40,189.40,189.40
GBPJPY,20030114,202500,189.39,189.39,189.39,189.39
GBPJPY,20030114,202900,189.40,189.40,189.40,189.40
GBPJPY,20030114,203100,189.41,189.41,189.41,189.41
GBPJPY,20030114,203200,189.42,189.42,189.42,189.42
GBPJPY,20030114,203700,189.42,189.42,189.42,189.42
GBPJPY,20030114,203900,189.41,189.41,189.40,189.40
GBPJPY,20030114,204000,189.39,189.39,189.38,189.38
GBPJPY,20030114,204100,189.39,189.39,189.39,189.39
GBPJPY,20030114,204300,189.35,189.36,189.35,189.36
GBPJPY,20030114,204400,189.37,189.37,189.35,189.36
GBPJPY,20030114,204500,189.35,189.35,189.33,189.34
GBPJPY,20030114,204600,189.35,189.36,189.35,189.36
GBPJPY,20030114,204700,189.37,189.40,189.37,189.40
GBPJPY,20030114,205000,189.39,189.39,189.39,189.39
GBPJPY,20030114,205100,189.38,189.38,189.38,189.38
GBPJPY,20030114,205300,189.39,189.40,189.39,189.40
GBPJPY,20030114,205500,189.37,189.37,189.37,189.37
GBPJPY,20030114,205600,189.38,189.38,189.38,189.38
GBPJPY,20030114,205700,189.39,189.40,189.39,189.40
GBPJPY,20030114,205800,189.37,189.37,189.36,189.36
GBPJPY,20030114,205900,189.37,189.41,189.36,189.41
GBPJPY,20030114,210000,189.42,189.42,189.40,189.40
GBPJPY,20030114,210100,189.41,189.41,189.41,189.41
GBPJPY,20030114,210200,189.42,189.42,189.42,189.42
GBPJPY,20030114,210300,189.41,189.42,189.41,189.41
GBPJPY,20030114,210600,189.40,189.40,189.39,189.39
GBPJPY,20030114,210700,189.38,189.40,189.38,189.40
GBPJPY,20030114,210800,189.39,189.39,189.39,189.39
GBPJPY,20030114,210900,189.38,189.38,189.37,189.37
GBPJPY,20030114,211000,189.36,189.37,189.35,189.37
GBPJPY,20030114,211100,189.36,189.36,189.35,189.35
GBPJPY,20030114,211200,189.36,189.36,189.36,189.36
GBPJPY,20030114,211300,189.37,189.37,189.37,189.37
GBPJPY,20030114,211400,189.38,189.40,189.38,189.39
GBPJPY,20030114,211600,189.40,189.40,189.40,189.40
GBPJPY,20030114,211800,189.41,189.41,189.41,189.41
GBPJPY,20030114,211900,189.42,189.43,189.42,189.43
GBPJPY,20030114,212000,189.44,189.44,189.44,189.44
GBPJPY,20030114,212100,189.45,189.45,189.45,189.45
GBPJPY,20030114,212200,189.46,189.46,189.43,189.43
GBPJPY,20030114,212400,189.42,189.42,189.42,189.42
GBPJPY,20030114,212500,189.43,189.43,189.43,189.43
GBPJPY,20030114,212800,189.44,189.45,189.44,189.45
GBPJPY,20030114,213000,189.44,189.44,189.43,189.43
GBPJPY,20030114,213100,189.42,189.44,189.42,189.44
GBPJPY,20030114,213200,189.43,189.43,189.42,189.43
GBPJPY,20030114,213300,189.44,189.44,189.44,189.44
GBPJPY,20030114,213400,189.45,189.45,189.44,189.45
GBPJPY,20030114,213500,189.46,189.46,189.46,189.46
GBPJPY,20030114,213700,189.47,189.47,189.47,189.47
GBPJPY,20030114,213800,189.48,189.48,189.48,189.48
GBPJPY,20030114,213900,189.47,189.48,189.47,189.48
GBPJPY,20030114,214000,189.49,189.49,189.49,189.49
GBPJPY,20030114,214100,189.50,189.50,189.49,189.49
GBPJPY,20030114,214200,189.48,189.48,189.48,189.48
GBPJPY,20030114,214400,189.49,189.49,189.49,189.49
GBPJPY,20030114,214500,189.50,189.51,189.50,189.51
GBPJPY,20030114,215000,189.52,189.53,189.52,189.53
GBPJPY,20030114,215100,189.52,189.52,189.51,189.51
GBPJPY,20030114,215300,189.50,189.50,189.50,189.50
GBPJPY,20030114,215400,189.49,189.49,189.49,189.49
GBPJPY,20030114,215500,189.48,189.48,189.48,189.48
GBPJPY,20030114,215600,189.47,189.47,189.46,189.47
GBPJPY,20030114,215800,189.48,189.48,189.48,189.48
GBPJPY,20030114,220100,189.49,189.49,189.49,189.49
GBPJPY,20030114,220200,189.50,189.50,189.50,189.50
GBPJPY,20030114,220300,189.51,189.51,189.51,189.51
GBPJPY,20030114,220400,189.50,189.50,189.50,189.50
GBPJPY,20030114,220600,189.49,189.49,189.49,189.49
GBPJPY,20030114,220700,189.50,189.50,189.50,189.50
GBPJPY,20030114,220800,189.51,189.51,189.51,189.51
GBPJPY,20030114,220900,189.52,189.52,189.52,189.52
GBPJPY,20030114,221100,189.53,189.57,189.53,189.57
GBPJPY,20030114,221200,189.58,189.58,189.58,189.58
GBPJPY,20030114,221400,189.57,189.57,189.55,189.55
GBPJPY,20030114,221600,189.54,189.55,189.53,189.55
GBPJPY,20030114,221700,189.56,189.57,189.56,189.57
GBPJPY,20030114,221800,189.56,189.56,189.55,189.55
GBPJPY,20030114,221900,189.54,189.54,189.54,189.54
GBPJPY,20030114,222000,189.53,189.53,189.53,189.53
GBPJPY,20030114,222100,189.52,189.52,189.51,189.51
GBPJPY,20030114,222200,189.50,189.50,189.47,189.47
GBPJPY,20030114,222300,189.46,189.46,189.46,189.46
GBPJPY,20030114,222400,189.47,189.48,189.47,189.48
GBPJPY,20030114,222500,189.49,189.49,189.49,189.49
GBPJPY,20030114,222600,189.48,189.48,189.48,189.48
GBPJPY,20030114,222700,189.47,189.47,189.47,189.47
GBPJPY,20030114,222900,189.48,189.48,189.48,189.48
GBPJPY,20030114,223000,189.49,189.49,189.49,189.49
GBPJPY,20030114,223200,189.50,189.50,189.50,189.50
GBPJPY,20030114,223300,189.51,189.53,189.51,189.53
GBPJPY,20030114,223500,189.52,189.52,189.52,189.52
GBPJPY,20030114,223600,189.53,189.53,189.53,189.53
GBPJPY,20030114,223700,189.54,189.58,189.54,189.58
GBPJPY,20030114,223800,189.59,189.59,189.59,189.59
GBPJPY,20030114,223900,189.58,189.58,189.58,189.58
GBPJPY,20030114,224300,189.57,189.59,189.57,189.59
GBPJPY,20030114,224500,189.58,189.58,189.58,189.58
GBPJPY,20030114,224600,189.57,189.57,189.56,189.56
GBPJPY,20030114,224700,189.55,189.55,189.55,189.55
GBPJPY,20030114,225000,189.56,189.56,189.56,189.56
GBPJPY,20030114,225500,189.56,189.57,189.56,189.57
GBPJPY,20030114,225600,189.58,189.58,189.58,189.58
GBPJPY,20030114,225700,189.57,189.57,189.57,189.57
GBPJPY,20030114,225800,189.56,189.56,189.55,189.55
GBPJPY,20030114,225900,189.54,189.54,189.53,189.53
GBPJPY,20030114,230000,189.52,189.52,189.52,189.52
GBPJPY,20030114,230100,189.51,189.51,189.49,189.49
GBPJPY,20030114,230300,189.48,189.48,189.48,189.48
GBPJPY,20030114,230400,189.47,189.47,189.46,189.46
GBPJPY,20030114,230500,189.47,189.53,189.47,189.53
GBPJPY,20030114,230600,189.54,189.54,189.51,189.51
GBPJPY,20030114,231100,189.50,189.50,189.50,189.50
GBPJPY,20030114,231200,189.51,189.51,189.51,189.51
GBPJPY,20030114,231600,189.50,189.50,189.50,189.50
GBPJPY,20030114,231700,189.51,189.51,189.51,189.51
GBPJPY,20030114,231800,189.52,189.52,189.52,189.52
GBPJPY,20030114,231900,189.53,189.53,189.53,189.53
GBPJPY,20030114,232000,189.52,189.52,189.52,189.52
GBPJPY,20030114,232100,189.53,189.53,189.53,189.53
GBPJPY,20030114,232200,189.54,189.54,189.54,189.54
GBPJPY,20030114,232300,189.53,189.53,189.53,189.53
GBPJPY,20030114,232600,189.54,189.58,189.54,189.58
GBPJPY,20030114,232700,189.59,189.59,189.59,189.59
GBPJPY,20030114,233000,189.58,189.58,189.57,189.57
GBPJPY,20030114,233100,189.58,189.61,189.58,189.61
GBPJPY,20030114,233200,189.60,189.60,189.59,189.59
GBPJPY,20030114,233400,189.58,189.58,189.57,189.57
GBPJPY,20030114,233500,189.58,189.59,189.58,189.58
GBPJPY,20030114,233600,189.59,189.59,189.58,189.58
GBPJPY,20030114,233700,189.57,189.57,189.57,189.57
GBPJPY,20030114,233800,189.56,189.56,189.56,189.56
GBPJPY,20030114,233900,189.57,189.57,189.56,189.56
GBPJPY,20030114,234000,189.55,189.55,189.52,189.52
GBPJPY,20030114,234100,189.51,189.51,189.40,189.40
GBPJPY,20030114,234200,189.38,189.38,189.34,189.38
GBPJPY,20030114,234300,189.39,189.40,189.39,189.40
GBPJPY,20030114,234600,189.41,189.42,189.41,189.42
GBPJPY,20030114,234700,189.43,189.43,189.43,189.43
GBPJPY,20030114,234900,189.42,189.42,189.42,189.42
GBPJPY,20030114,235100,189.41,189.41,189.41,189.41
GBPJPY,20030114,235500,189.40,189.40,189.40,189.40
GBPJPY,20030114,235600,189.39,189.39,189.39,189.39
GBPJPY,20030114,235800,189.38,189.38,189.38,189.38
CHFJPY,20030114,000300,85.76,85.76,85.76,85.76
CHFJPY,20030114,000900,85.76,85.76,85.76,85.76
CHFJPY,20030114,001100,85.77,85.77,85.77,85.77
CHFJPY,20030114,001300,85.76,85.76,85.76,85.76
CHFJPY,20030114,001400,85.77,85.77,85.77,85.77
CHFJPY,20030114,001600,85.76,85.77,85.76,85.77
CHFJPY,20030114,002100,85.77,85.77,85.77,85.77
CHFJPY,20030114,002200,85.76,85.76,85.75,85.75
CHFJPY,20030114,002300,85.76,85.76,85.76,85.76
CHFJPY,20030114,002700,85.76,85.76,85.76,85.76
CHFJPY,20030114,002800,85.75,85.75,85.75,85.75
CHFJPY,20030114,002900,85.74,85.74,85.74,85.74
CHFJPY,20030114,003300,85.73,85.73,85.73,85.73
CHFJPY,20030114,003400,85.74,85.74,85.74,85.74
CHFJPY,20030114,003500,85.75,85.75,85.75,85.75
CHFJPY,20030114,003700,85.74,85.74,85.74,85.74
CHFJPY,20030114,004000,85.73,85.73,85.73,85.73
CHFJPY,20030114,004100,85.72,85.72,85.68,85.68
CHFJPY,20030114,004200,85.69,85.71,85.69,85.71
CHFJPY,20030114,004300,85.72,85.73,85.72,85.73
CHFJPY,20030114,004400,85.74,85.74,85.74,85.74
CHFJPY,20030114,004500,85.73,85.73,85.73,85.73
CHFJPY,20030114,004600,85.74,85.76,85.74,85.76
CHFJPY,20030114,004700,85.77,85.77,85.77,85.77
CHFJPY,20030114,004800,85.76,85.76,85.76,85.76
CHFJPY,20030114,004900,85.75,85.75,85.74,85.74
CHFJPY,20030114,005000,85.73,85.73,85.73,85.73
CHFJPY,20030114,005200,85.72,85.72,85.72,85.72
CHFJPY,20030114,005300,85.73,85.73,85.73,85.73
CHFJPY,20030114,005800,85.73,85.73,85.73,85.73
CHFJPY,20030114,005900,85.74,85.74,85.74,85.74
CHFJPY,20030114,010200,85.73,85.74,85.73,85.74
CHFJPY,20030114,010400,85.75,85.75,85.75,85.75
CHFJPY,20030114,010500,85.74,85.75,85.74,85.75
CHFJPY,20030114,010600,85.76,85.77,85.76,85.77
CHFJPY,20030114,010800,85.76,85.76,85.75,85.75
CHFJPY,20030114,010900,85.76,85.76,85.76,85.76
CHFJPY,20030114,011000,85.77,85.77,85.76,85.76
CHFJPY,20030114,011100,85.75,85.75,85.75,85.75
CHFJPY,20030114,011200,85.76,85.79,85.76,85.79
CHFJPY,20030114,011300,85.78,85.78,85.77,85.77
CHFJPY,20030114,011400,85.76,85.76,85.76,85.76
CHFJPY,20030114,011500,85.77,85.77,85.76,85.77
CHFJPY,20030114,011600,85.76,85.78,85.76,85.77
CHFJPY,20030114,011700,85.78,85.78,85.78,85.78
CHFJPY,20030114,011800,85.77,85.77,85.77,85.77
CHFJPY,20030114,011900,85.78,85.78,85.78,85.78
CHFJPY,20030114,012000,85.77,85.77,85.77,85.77
CHFJPY,20030114,012200,85.78,85.79,85.78,85.79
CHFJPY,20030114,012400,85.78,85.78,85.78,85.78
CHFJPY,20030114,012500,85.77,85.77,85.77,85.77
CHFJPY,20030114,012800,85.78,85.78,85.78,85.78
CHFJPY,20030114,013000,85.79,85.79,85.78,85.79
CHFJPY,20030114,013200,85.80,85.80,85.80,85.80
CHFJPY,20030114,013300,85.81,85.81,85.81,85.81
CHFJPY,20030114,013400,85.82,85.82,85.82,85.82
CHFJPY,20030114,013500,85.81,85.81,85.80,85.80
CHFJPY,20030114,013600,85.81,85.82,85.81,85.82
CHFJPY,20030114,013800,85.81,85.81,85.81,85.81
CHFJPY,20030114,013900,85.82,85.83,85.82,85.83
CHFJPY,20030114,014000,85.84,85.84,85.83,85.83
CHFJPY,20030114,014100,85.84,85.84,85.84,85.84
CHFJPY,20030114,014300,85.85,85.85,85.85,85.85
CHFJPY,20030114,014400,85.84,85.84,85.83,85.83
CHFJPY,20030114,014600,85.82,85.82,85.81,85.81
CHFJPY,20030114,014700,85.82,85.83,85.82,85.83
CHFJPY,20030114,014800,85.84,85.84,85.84,85.84
CHFJPY,20030114,015000,85.83,85.83,85.82,85.82
CHFJPY,20030114,015100,85.81,85.81,85.81,85.81
CHFJPY,20030114,015200,85.82,85.82,85.81,85.81
CHFJPY,20030114,015300,85.80,85.80,85.79,85.80
CHFJPY,20030114,015400,85.79,85.80,85.79,85.79
CHFJPY,20030114,015500,85.78,85.78,85.78,85.78
CHFJPY,20030114,015600,85.79,85.80,85.79,85.80
CHFJPY,20030114,020000,85.79,85.80,85.79,85.80
CHFJPY,20030114,020100,85.81,85.82,85.81,85.82
CHFJPY,20030114,020200,85.83,85.86,85.83,85.86
CHFJPY,20030114,020300,85.87,85.90,85.87,85.90
CHFJPY,20030114,020400,85.89,85.89,85.89,85.89
CHFJPY,20030114,020500,85.88,85.88,85.88,85.88
CHFJPY,20030114,020600,85.89,85.89,85.89,85.89
CHFJPY,20030114,020700,85.88,85.88,85.88,85.88
CHFJPY,20030114,020900,85.89,85.90,85.89,85.89
CHFJPY,20030114,021000,85.88,85.88,85.88,85.88
CHFJPY,20030114,021100,85.89,85.89,85.89,85.89
CHFJPY,20030114,021200,85.88,85.89,85.88,85.89
CHFJPY,20030114,021500,85.88,85.88,85.88,85.88
CHFJPY,20030114,021800,85.87,85.87,85.86,85.86
CHFJPY,20030114,021900,85.85,85.85,85.85,85.85
CHFJPY,20030114,022000,85.84,85.84,85.83,85.83
CHFJPY,20030114,022100,85.82,85.83,85.82,85.82
CHFJPY,20030114,022600,85.83,85.85,85.83,85.85
CHFJPY,20030114,022700,85.84,85.84,85.84,85.84
CHFJPY,20030114,022800,85.83,85.83,85.83,85.83
CHFJPY,20030114,022900,85.84,85.84,85.83,85.83
CHFJPY,20030114,023100,85.82,85.83,85.82,85.83
CHFJPY,20030114,023200,85.82,85.82,85.80,85.81
CHFJPY,20030114,023300,85.82,85.83,85.82,85.82
CHFJPY,20030114,023400,85.81,85.82,85.78,85.78
CHFJPY,20030114,023500,85.79,85.80,85.79,85.79
CHFJPY,20030114,023600,85.80,85.80,85.80,85.80
CHFJPY,20030114,023700,85.79,85.79,85.77,85.78
CHFJPY,20030114,024000,85.79,85.80,85.79,85.80
CHFJPY,20030114,024200,85.79,85.79,85.79,85.79
CHFJPY,20030114,024500,85.80,85.80,85.80,85.80
CHFJPY,20030114,024700,85.79,85.80,85.79,85.80
CHFJPY,20030114,025000,85.79,85.79,85.79,85.79
CHFJPY,20030114,025100,85.80,85.80,85.78,85.78
CHFJPY,20030114,025600,85.78,85.78,85.78,85.78
CHFJPY,20030114,025700,85.79,85.79,85.79,85.79
CHFJPY,20030114,025800,85.78,85.78,85.76,85.76
CHFJPY,20030114,030100,85.77,85.77,85.76,85.76
CHFJPY,20030114,030200,85.77,85.77,85.77,85.77
CHFJPY,20030114,030300,85.76,85.76,85.76,85.76
CHFJPY,20030114,030800,85.76,85.76,85.76,85.76
CHFJPY,20030114,031000,85.77,85.78,85.77,85.78
CHFJPY,20030114,031100,85.79,85.79,85.78,85.78
CHFJPY,20030114,031500,85.77,85.78,85.77,85.78
CHFJPY,20030114,031600,85.79,85.79,85.79,85.79
CHFJPY,20030114,031700,85.80,85.80,85.79,85.79
CHFJPY,20030114,031800,85.78,85.78,85.78,85.78
CHFJPY,20030114,032100,85.79,85.79,85.79,85.79
CHFJPY,20030114,032600,85.79,85.79,85.79,85.79
CHFJPY,20030114,032900,85.78,85.78,85.78,85.78
CHFJPY,20030114,033200,85.77,85.77,85.77,85.77
CHFJPY,20030114,033300,85.76,85.76,85.76,85.76
CHFJPY,20030114,033500,85.77,85.77,85.77,85.77
CHFJPY,20030114,033700,85.78,85.78,85.78,85.78
CHFJPY,20030114,034200,85.78,85.78,85.78,85.78
CHFJPY,20030114,034700,85.78,85.78,85.78,85.78
CHFJPY,20030114,034800,85.79,85.79,85.79,85.79
CHFJPY,20030114,034900,85.78,85.78,85.78,85.78
CHFJPY,20030114,035000,85.77,85.78,85.77,85.78
CHFJPY,20030114,035100,85.79,85.79,85.79,85.79
CHFJPY,20030114,035600,85.79,85.80,85.79,85.80
CHFJPY,20030114,035800,85.79,85.79,85.79,85.79
CHFJPY,20030114,040000,85.78,85.79,85.77,85.77
CHFJPY,20030114,040100,85.78,85.78,85.78,85.78
CHFJPY,20030114,040400,85.79,85.79,85.79,85.79
CHFJPY,20030114,040600,85.78,85.78,85.77,85.78
CHFJPY,20030114,041000,85.79,85.79,85.79,85.79
CHFJPY,20030114,041200,85.80,85.80,85.80,85.80
CHFJPY,20030114,041400,85.79,85.79,85.79,85.79
CHFJPY,20030114,041500,85.78,85.78,85.77,85.78
CHFJPY,20030114,041600,85.79,85.81,85.79,85.81
CHFJPY,20030114,041700,85.82,85.82,85.80,85.80
CHFJPY,20030114,041800,85.81,85.81,85.81,85.81
CHFJPY,20030114,041900,85.80,85.80,85.80,85.80
CHFJPY,20030114,042200,85.81,85.81,85.80,85.80
CHFJPY,20030114,042300,85.79,85.80,85.79,85.80
CHFJPY,20030114,042400,85.79,85.79,85.79,85.79
CHFJPY,20030114,042500,85.80,85.80,85.80,85.80
CHFJPY,20030114,042600,85.79,85.79,85.79,85.79
CHFJPY,20030114,042700,85.80,85.80,85.80,85.80
CHFJPY,20030114,043200,85.80,85.80,85.80,85.80
CHFJPY,20030114,043700,85.81,85.81,85.81,85.81
CHFJPY,20030114,043800,85.80,85.80,85.80,85.80
CHFJPY,20030114,043900,85.79,85.79,85.78,85.78
CHFJPY,20030114,044000,85.77,85.77,85.77,85.77
CHFJPY,20030114,044100,85.78,85.79,85.78,85.79
CHFJPY,20030114,044300,85.80,85.80,85.80,85.80
CHFJPY,20030114,044400,85.81,85.81,85.81,85.81
CHFJPY,20030114,044500,85.80,85.80,85.79,85.79
CHFJPY,20030114,044600,85.80,85.80,85.80,85.80
CHFJPY,20030114,044800,85.81,85.81,85.81,85.81
CHFJPY,20030114,044900,85.82,85.82,85.82,85.82
CHFJPY,20030114,045300,85.83,85.83,85.82,85.82
CHFJPY,20030114,045400,85.83,85.83,85.83,85.83
CHFJPY,20030114,045500,85.82,85.82,85.82,85.82
CHFJPY,20030114,045600,85.83,85.84,85.83,85.83
CHFJPY,20030114,045700,85.84,85.84,85.83,85.83
CHFJPY,20030114,045800,85.82,85.82,85.82,85.82
CHFJPY,20030114,050000,85.81,85.81,85.81,85.81
CHFJPY,20030114,050200,85.82,85.82,85.82,85.82
CHFJPY,20030114,050400,85.81,85.82,85.81,85.82
CHFJPY,20030114,050600,85.81,85.81,85.80,85.81
CHFJPY,20030114,050700,85.80,85.81,85.80,85.81
CHFJPY,20030114,050900,85.82,85.83,85.81,85.81
CHFJPY,20030114,051000,85.80,85.80,85.80,85.80
CHFJPY,20030114,051100,85.81,85.81,85.81,85.81
CHFJPY,20030114,051300,85.80,85.80,85.80,85.80
CHFJPY,20030114,051400,85.79,85.79,85.79,85.79
CHFJPY,20030114,051600,85.80,85.80,85.80,85.80
CHFJPY,20030114,051800,85.79,85.79,85.79,85.79
CHFJPY,20030114,052100,85.80,85.80,85.79,85.79
CHFJPY,20030114,052200,85.80,85.80,85.80,85.80
CHFJPY,20030114,052400,85.81,85.81,85.81,85.81
CHFJPY,20030114,052500,85.80,85.81,85.80,85.81
CHFJPY,20030114,052900,85.80,85.80,85.80,85.80
CHFJPY,20030114,053000,85.79,85.79,85.78,85.78
CHFJPY,20030114,053100,85.79,85.79,85.78,85.78
CHFJPY,20030114,053200,85.79,85.79,85.79,85.79
CHFJPY,20030114,053400,85.78,85.78,85.78,85.78
CHFJPY,20030114,053600,85.77,85.78,85.77,85.78
CHFJPY,20030114,053700,85.77,85.77,85.77,85.77
CHFJPY,20030114,053800,85.76,85.77,85.76,85.77
CHFJPY,20030114,053900,85.78,85.79,85.78,85.78
CHFJPY,20030114,054000,85.77,85.77,85.77,85.77
CHFJPY,20030114,054100,85.76,85.77,85.76,85.76
CHFJPY,20030114,054200,85.75,85.76,85.74,85.76
CHFJPY,20030114,054300,85.75,85.75,85.75,85.75
CHFJPY,20030114,054400,85.76,85.76,85.76,85.76
CHFJPY,20030114,054500,85.77,85.77,85.76,85.76
CHFJPY,20030114,054600,85.75,85.75,85.75,85.75
CHFJPY,20030114,054800,85.76,85.76,85.76,85.76
CHFJPY,20030114,055000,85.75,85.76,85.75,85.76
CHFJPY,20030114,055100,85.75,85.76,85.75,85.76
CHFJPY,20030114,055200,85.75,85.76,85.75,85.76
CHFJPY,20030114,055400,85.77,85.77,85.77,85.77
CHFJPY,20030114,055500,85.76,85.76,85.76,85.76
CHFJPY,20030114,055600,85.77,85.77,85.77,85.77
CHFJPY,20030114,055700,85.78,85.78,85.77,85.77
CHFJPY,20030114,055800,85.78,85.78,85.76,85.77
CHFJPY,20030114,055900,85.78,85.79,85.78,85.79
CHFJPY,20030114,060000,85.78,85.79,85.78,85.79
CHFJPY,20030114,060200,85.78,85.78,85.77,85.77
CHFJPY,20030114,060300,85.78,85.78,85.78,85.78
CHFJPY,20030114,060400,85.77,85.77,85.76,85.76
CHFJPY,20030114,060900,85.76,85.76,85.76,85.76
CHFJPY,20030114,061000,85.77,85.77,85.77,85.77
CHFJPY,20030114,061100,85.76,85.76,85.76,85.76
CHFJPY,20030114,061200,85.77,85.77,85.76,85.76
CHFJPY,20030114,061300,85.75,85.75,85.75,85.75
CHFJPY,20030114,061700,85.76,85.76,85.76,85.76
CHFJPY,20030114,061800,85.77,85.79,85.77,85.79
CHFJPY,20030114,061900,85.78,85.78,85.78,85.78
CHFJPY,20030114,062000,85.77,85.77,85.77,85.77
CHFJPY,20030114,062100,85.76,85.76,85.76,85.76
CHFJPY,20030114,062300,85.77,85.78,85.77,85.77
CHFJPY,20030114,062700,85.76,85.76,85.76,85.76
CHFJPY,20030114,062800,85.77,85.77,85.77,85.77
CHFJPY,20030114,062900,85.78,85.78,85.78,85.78
CHFJPY,20030114,063100,85.79,85.79,85.79,85.79
CHFJPY,20030114,063400,85.78,85.78,85.77,85.77
CHFJPY,20030114,063700,85.78,85.78,85.78,85.78
CHFJPY,20030114,063900,85.79,85.79,85.79,85.79
CHFJPY,20030114,064200,85.80,85.80,85.79,85.80
CHFJPY,20030114,064500,85.79,85.79,85.79,85.79
CHFJPY,20030114,064600,85.78,85.78,85.78,85.78
CHFJPY,20030114,064700,85.77,85.77,85.77,85.77
CHFJPY,20030114,064900,85.78,85.78,85.78,85.78
CHFJPY,20030114,065100,85.79,85.79,85.77,85.77
CHFJPY,20030114,065200,85.78,85.78,85.77,85.77
CHFJPY,20030114,065300,85.78,85.78,85.78,85.78
CHFJPY,20030114,065400,85.79,85.79,85.78,85.79
CHFJPY,20030114,065500,85.78,85.78,85.78,85.78
CHFJPY,20030114,065700,85.79,85.80,85.79,85.80
CHFJPY,20030114,065800,85.81,85.82,85.81,85.82
CHFJPY,20030114,065900,85.81,85.81,85.81,85.81
CHFJPY,20030114,070000,85.82,85.82,85.82,85.82
CHFJPY,20030114,070100,85.83,85.83,85.82,85.82
CHFJPY,20030114,070300,85.83,85.83,85.83,85.83
CHFJPY,20030114,070400,85.84,85.84,85.84,85.84
CHFJPY,20030114,070600,85.85,85.85,85.85,85.85
CHFJPY,20030114,070700,85.84,85.84,85.84,85.84
CHFJPY,20030114,070800,85.83,85.83,85.83,85.83
CHFJPY,20030114,070900,85.82,85.83,85.82,85.83
CHFJPY,20030114,071100,85.82,85.82,85.82,85.82
CHFJPY,20030114,071200,85.81,85.82,85.81,85.82
CHFJPY,20030114,071400,85.81,85.82,85.81,85.82
CHFJPY,20030114,071500,85.83,85.83,85.83,85.83
CHFJPY,20030114,071600,85.82,85.82,85.81,85.82
CHFJPY,20030114,071700,85.81,85.81,85.81,85.81
CHFJPY,20030114,071800,85.82,85.82,85.81,85.82
CHFJPY,20030114,071900,85.83,85.83,85.82,85.82
CHFJPY,20030114,072000,85.81,85.81,85.81,85.81
CHFJPY,20030114,072100,85.82,85.82,85.82,85.82
CHFJPY,20030114,072200,85.83,85.83,85.83,85.83
CHFJPY,20030114,072300,85.82,85.82,85.82,85.82
CHFJPY,20030114,072400,85.81,85.81,85.81,85.81
CHFJPY,20030114,072500,85.80,85.81,85.80,85.80
CHFJPY,20030114,072600,85.81,85.81,85.81,85.81
CHFJPY,20030114,072800,85.82,85.82,85.81,85.81
CHFJPY,20030114,073100,85.80,85.80,85.80,85.80
CHFJPY,20030114,073200,85.81,85.81,85.81,85.81
CHFJPY,20030114,073300,85.82,85.82,85.82,85.82
CHFJPY,20030114,073400,85.81,85.81,85.80,85.80
CHFJPY,20030114,073600,85.81,85.81,85.81,85.81
CHFJPY,20030114,073700,85.80,85.81,85.80,85.81
CHFJPY,20030114,073900,85.80,85.80,85.79,85.79
CHFJPY,20030114,074000,85.80,85.81,85.80,85.81
CHFJPY,20030114,074100,85.80,85.80,85.80,85.80
CHFJPY,20030114,074300,85.81,85.81,85.81,85.81
CHFJPY,20030114,074400,85.80,85.80,85.80,85.80
CHFJPY,20030114,074600,85.79,85.80,85.79,85.80
CHFJPY,20030114,074800,85.79,85.79,85.79,85.79
CHFJPY,20030114,074900,85.78,85.78,85.78,85.78
CHFJPY,20030114,075300,85.79,85.79,85.79,85.79
CHFJPY,20030114,075400,85.78,85.78,85.78,85.78
CHFJPY,20030114,075500,85.79,85.79,85.79,85.79
CHFJPY,20030114,075700,85.80,85.80,85.80,85.80
CHFJPY,20030114,080000,85.81,85.81,85.81,85.81
CHFJPY,20030114,080100,85.82,85.82,85.81,85.82
CHFJPY,20030114,080300,85.81,85.83,85.81,85.83
CHFJPY,20030114,080400,85.84,85.84,85.84,85.84
CHFJPY,20030114,080600,85.83,85.83,85.83,85.83
CHFJPY,20030114,080700,85.82,85.82,85.79,85.79
CHFJPY,20030114,080800,85.78,85.78,85.77,85.78
CHFJPY,20030114,080900,85.77,85.79,85.77,85.79
CHFJPY,20030114,081200,85.80,85.80,85.80,85.80
CHFJPY,20030114,081300,85.78,85.78,85.78,85.78
CHFJPY,20030114,081500,85.79,85.80,85.79,85.80
CHFJPY,20030114,081600,85.79,85.80,85.78,85.79
CHFJPY,20030114,081700,85.78,85.79,85.78,85.79
CHFJPY,20030114,081800,85.80,85.80,85.80,85.80
CHFJPY,20030114,081900,85.81,85.81,85.80,85.80
CHFJPY,20030114,082000,85.79,85.79,85.78,85.79
CHFJPY,20030114,082100,85.80,85.82,85.80,85.80
CHFJPY,20030114,082200,85.81,85.82,85.81,85.81
CHFJPY,20030114,082300,85.82,85.82,85.82,85.82
CHFJPY,20030114,082400,85.83,85.84,85.83,85.84
CHFJPY,20030114,082600,85.85,85.85,85.84,85.84
CHFJPY,20030114,082700,85.85,85.85,85.85,85.85
CHFJPY,20030114,082800,85.84,85.85,85.84,85.85
CHFJPY,20030114,083100,85.84,85.85,85.84,85.85
CHFJPY,20030114,083200,85.84,85.84,85.84,85.84
CHFJPY,20030114,083300,85.83,85.84,85.83,85.83
CHFJPY,20030114,083400,85.84,85.86,85.83,85.83
CHFJPY,20030114,083500,85.84,85.84,85.84,85.84
CHFJPY,20030114,083700,85.85,85.86,85.85,85.86
CHFJPY,20030114,083900,85.87,85.87,85.87,85.87
CHFJPY,20030114,084000,85.86,85.86,85.86,85.86
CHFJPY,20030114,084100,85.85,85.85,85.84,85.84
CHFJPY,20030114,084300,85.83,85.84,85.83,85.84
CHFJPY,20030114,084400,85.85,85.85,85.85,85.85
CHFJPY,20030114,084500,85.86,85.86,85.85,85.85
CHFJPY,20030114,084600,85.86,85.86,85.85,85.85
CHFJPY,20030114,084700,85.86,85.86,85.86,85.86
CHFJPY,20030114,084800,85.85,85.85,85.85,85.85
CHFJPY,20030114,084900,85.84,85.86,85.84,85.86
CHFJPY,20030114,085000,85.85,85.87,85.85,85.87
CHFJPY,20030114,085100,85.86,85.86,85.86,85.86
CHFJPY,20030114,085200,85.85,85.86,85.85,85.86
CHFJPY,20030114,085500,85.85,85.86,85.85,85.86
CHFJPY,20030114,085600,85.85,85.85,85.85,85.85
CHFJPY,20030114,085700,85.86,85.86,85.86,85.86
CHFJPY,20030114,085800,85.85,85.86,85.85,85.86
CHFJPY,20030114,085900,85.85,85.85,85.85,85.85
CHFJPY,20030114,090000,85.86,85.86,85.86,85.86
CHFJPY,20030114,090100,85.87,85.87,85.87,85.87
CHFJPY,20030114,090200,85.86,85.86,85.83,85.83
CHFJPY,20030114,090300,85.82,85.82,85.81,85.81
CHFJPY,20030114,090400,85.82,85.82,85.81,85.82
CHFJPY,20030114,090900,85.82,85.82,85.82,85.82
CHFJPY,20030114,091000,85.81,85.81,85.81,85.81
CHFJPY,20030114,091100,85.82,85.84,85.82,85.82
CHFJPY,20030114,091200,85.83,85.83,85.83,85.83
CHFJPY,20030114,091300,85.82,85.82,85.80,85.80
CHFJPY,20030114,091500,85.79,85.79,85.78,85.78
CHFJPY,20030114,091600,85.79,85.80,85.79,85.79
CHFJPY,20030114,091800,85.80,85.81,85.80,85.81
CHFJPY,20030114,092300,85.81,85.81,85.81,85.81
CHFJPY,20030114,092400,85.80,85.81,85.80,85.81
CHFJPY,20030114,092500,85.80,85.80,85.79,85.80
CHFJPY,20030114,092600,85.79,85.81,85.79,85.80
CHFJPY,20030114,092700,85.79,85.81,85.79,85.81
CHFJPY,20030114,092800,85.80,85.81,85.80,85.81
CHFJPY,20030114,092900,85.80,85.80,85.80,85.80
CHFJPY,20030114,093000,85.79,85.81,85.79,85.81
CHFJPY,20030114,093100,85.80,85.80,85.78,85.80
CHFJPY,20030114,093200,85.79,85.79,85.78,85.78
CHFJPY,20030114,093300,85.77,85.79,85.77,85.79
CHFJPY,20030114,093400,85.78,85.78,85.76,85.76
CHFJPY,20030114,093500,85.77,85.78,85.77,85.78
CHFJPY,20030114,093600,85.77,85.81,85.77,85.81
CHFJPY,20030114,093700,85.82,85.84,85.82,85.84
CHFJPY,20030114,093800,85.85,85.86,85.84,85.85
CHFJPY,20030114,093900,85.84,85.84,85.80,85.81
CHFJPY,20030114,094000,85.82,85.82,85.82,85.82
CHFJPY,20030114,094100,85.83,85.85,85.83,85.84
CHFJPY,20030114,094200,85.85,85.86,85.85,85.86
CHFJPY,20030114,094300,85.85,85.85,85.85,85.85
CHFJPY,20030114,094400,85.84,85.84,85.82,85.82
CHFJPY,20030114,094500,85.81,85.81,85.79,85.80
CHFJPY,20030114,094600,85.79,85.80,85.77,85.79
CHFJPY,20030114,094700,85.78,85.81,85.78,85.81
CHFJPY,20030114,094800,85.80,85.82,85.79,85.82
CHFJPY,20030114,094900,85.81,85.81,85.80,85.80
CHFJPY,20030114,095000,85.79,85.80,85.79,85.79
CHFJPY,20030114,095100,85.78,85.79,85.77,85.79
CHFJPY,20030114,095200,85.80,85.84,85.80,85.84
CHFJPY,20030114,095300,85.83,85.84,85.83,85.84
CHFJPY,20030114,095400,85.83,85.83,85.83,85.83
CHFJPY,20030114,095500,85.82,85.84,85.82,85.82
CHFJPY,20030114,095600,85.81,85.81,85.80,85.80
CHFJPY,20030114,095700,85.81,85.81,85.81,85.81
CHFJPY,20030114,095800,85.80,85.81,85.80,85.81
CHFJPY,20030114,095900,85.80,85.80,85.79,85.79
CHFJPY,20030114,100000,85.78,85.79,85.78,85.79
CHFJPY,20030114,100100,85.78,85.79,85.78,85.79
CHFJPY,20030114,100200,85.78,85.78,85.75,85.75
CHFJPY,20030114,100300,85.76,85.76,85.74,85.74
CHFJPY,20030114,100400,85.73,85.74,85.73,85.74
CHFJPY,20030114,100500,85.75,85.75,85.74,85.74
CHFJPY,20030114,100600,85.75,85.78,85.75,85.78
CHFJPY,20030114,100700,85.79,85.80,85.77,85.77
CHFJPY,20030114,100800,85.78,85.79,85.78,85.79
CHFJPY,20030114,100900,85.80,85.82,85.79,85.82
CHFJPY,20030114,101000,85.81,85.81,85.79,85.80
CHFJPY,20030114,101100,85.79,85.79,85.78,85.78
CHFJPY,20030114,101200,85.79,85.79,85.78,85.78
CHFJPY,20030114,101300,85.77,85.77,85.75,85.75
CHFJPY,20030114,101400,85.74,85.74,85.72,85.72
CHFJPY,20030114,101500,85.71,85.73,85.71,85.73
CHFJPY,20030114,101600,85.74,85.74,85.74,85.74
CHFJPY,20030114,101700,85.75,85.75,85.73,85.73
CHFJPY,20030114,101800,85.74,85.75,85.73,85.75
CHFJPY,20030114,101900,85.76,85.76,85.76,85.76
CHFJPY,20030114,102000,85.75,85.75,85.75,85.75
CHFJPY,20030114,102100,85.76,85.76,85.76,85.76
CHFJPY,20030114,102200,85.75,85.75,85.75,85.75
CHFJPY,20030114,102400,85.76,85.76,85.76,85.76
CHFJPY,20030114,102500,85.75,85.75,85.75,85.75
CHFJPY,20030114,102700,85.74,85.75,85.74,85.75
CHFJPY,20030114,102800,85.74,85.74,85.72,85.72
CHFJPY,20030114,102900,85.73,85.73,85.72,85.72
CHFJPY,20030114,103000,85.73,85.73,85.73,85.73
CHFJPY,20030114,103100,85.72,85.72,85.67,85.67
CHFJPY,20030114,103200,85.66,85.67,85.65,85.65
CHFJPY,20030114,103300,85.66,85.69,85.66,85.69
CHFJPY,20030114,103400,85.68,85.70,85.67,85.70
CHFJPY,20030114,103500,85.69,85.69,85.68,85.68
CHFJPY,20030114,103600,85.69,85.70,85.69,85.69
CHFJPY,20030114,103700,85.70,85.71,85.70,85.71
CHFJPY,20030114,103800,85.70,85.70,85.69,85.69
CHFJPY,20030114,103900,85.70,85.70,85.70,85.70
CHFJPY,20030114,104000,85.69,85.70,85.68,85.68
CHFJPY,20030114,104100,85.67,85.69,85.67,85.68
CHFJPY,20030114,104200,85.69,85.70,85.69,85.70
CHFJPY,20030114,104300,85.71,85.71,85.70,85.70
CHFJPY,20030114,104400,85.71,85.71,85.70,85.71
CHFJPY,20030114,104500,85.70,85.70,85.70,85.70
CHFJPY,20030114,104800,85.71,85.72,85.71,85.71
CHFJPY,20030114,105000,85.72,85.73,85.71,85.73
CHFJPY,20030114,105100,85.74,85.75,85.74,85.75
CHFJPY,20030114,105200,85.74,85.74,85.73,85.73
CHFJPY,20030114,105300,85.74,85.74,85.73,85.74
CHFJPY,20030114,105400,85.73,85.73,85.73,85.73
CHFJPY,20030114,105600,85.72,85.72,85.72,85.72
CHFJPY,20030114,105700,85.71,85.71,85.71,85.71
CHFJPY,20030114,105900,85.72,85.73,85.72,85.72
CHFJPY,20030114,110000,85.73,85.73,85.72,85.72
CHFJPY,20030114,110200,85.71,85.71,85.71,85.71
CHFJPY,20030114,110300,85.70,85.71,85.70,85.71
CHFJPY,20030114,110400,85.70,85.70,85.70,85.70
CHFJPY,20030114,110500,85.71,85.72,85.71,85.72
CHFJPY,20030114,110600,85.71,85.71,85.71,85.71
CHFJPY,20030114,110700,85.72,85.73,85.72,85.72
CHFJPY,20030114,110800,85.71,85.71,85.71,85.71
CHFJPY,20030114,110900,85.72,85.72,85.71,85.72
CHFJPY,20030114,111000,85.73,85.73,85.72,85.72
CHFJPY,20030114,111200,85.73,85.73,85.72,85.72
CHFJPY,20030114,111300,85.73,85.73,85.73,85.73
CHFJPY,20030114,111400,85.72,85.74,85.72,85.74
CHFJPY,20030114,111500,85.73,85.73,85.72,85.72
CHFJPY,20030114,111600,85.73,85.74,85.73,85.73
CHFJPY,20030114,111700,85.74,85.75,85.74,85.75
CHFJPY,20030114,111800,85.74,85.74,85.73,85.74
CHFJPY,20030114,111900,85.75,85.76,85.73,85.73
CHFJPY,20030114,112000,85.74,85.74,85.69,85.69
CHFJPY,20030114,112100,85.68,85.71,85.63,85.63
CHFJPY,20030114,112200,85.64,85.67,85.63,85.67
CHFJPY,20030114,112300,85.66,85.66,85.63,85.64
CHFJPY,20030114,112400,85.65,85.68,85.65,85.68
CHFJPY,20030114,112500,85.69,85.69,85.68,85.68
CHFJPY,20030114,112600,85.69,85.69,85.66,85.66
CHFJPY,20030114,112700,85.65,85.65,85.64,85.64
CHFJPY,20030114,112800,85.65,85.66,85.65,85.66
CHFJPY,20030114,112900,85.65,85.65,85.65,85.65
CHFJPY,20030114,113000,85.66,85.66,85.62,85.62
CHFJPY,20030114,113100,85.63,85.63,85.62,85.63
CHFJPY,20030114,113200,85.62,85.62,85.57,85.57
CHFJPY,20030114,113300,85.58,85.59,85.55,85.55
CHFJPY,20030114,113400,85.54,85.56,85.53,85.54
CHFJPY,20030114,113500,85.53,85.53,85.52,85.53
CHFJPY,20030114,113600,85.54,85.55,85.53,85.53
CHFJPY,20030114,113700,85.54,85.55,85.54,85.54
CHFJPY,20030114,113800,85.53,85.54,85.51,85.51
CHFJPY,20030114,113900,85.52,85.52,85.51,85.52
CHFJPY,20030114,114000,85.53,85.53,85.52,85.53
CHFJPY,20030114,114100,85.54,85.54,85.53,85.53
CHFJPY,20030114,114200,85.54,85.55,85.53,85.54
CHFJPY,20030114,114300,85.55,85.55,85.55,85.55
CHFJPY,20030114,114400,85.56,85.56,85.56,85.56
CHFJPY,20030114,114500,85.55,85.55,85.55,85.55
CHFJPY,20030114,114600,85.56,85.56,85.56,85.56
CHFJPY,20030114,114700,85.57,85.59,85.57,85.59
CHFJPY,20030114,114800,85.58,85.58,85.58,85.58
CHFJPY,20030114,114900,85.59,85.60,85.59,85.60
CHFJPY,20030114,115000,85.59,85.59,85.59,85.59
CHFJPY,20030114,115100,85.58,85.59,85.58,85.59
CHFJPY,20030114,115200,85.58,85.58,85.57,85.57
CHFJPY,20030114,115300,85.56,85.56,85.55,85.55
CHFJPY,20030114,115400,85.54,85.55,85.53,85.54
CHFJPY,20030114,115500,85.53,85.53,85.53,85.53
CHFJPY,20030114,115600,85.52,85.55,85.52,85.55
CHFJPY,20030114,115700,85.56,85.56,85.56,85.56
CHFJPY,20030114,115900,85.55,85.55,85.54,85.54
CHFJPY,20030114,120000,85.55,85.55,85.55,85.55
CHFJPY,20030114,120100,85.56,85.56,85.56,85.56
CHFJPY,20030114,120200,85.55,85.55,85.55,85.55
CHFJPY,20030114,120400,85.54,85.54,85.53,85.53
CHFJPY,20030114,120500,85.54,85.54,85.54,85.54
CHFJPY,20030114,120600,85.53,85.53,85.53,85.53
CHFJPY,20030114,120700,85.52,85.52,85.48,85.48
CHFJPY,20030114,120800,85.49,85.49,85.48,85.48
CHFJPY,20030114,120900,85.47,85.47,85.47,85.47
CHFJPY,20030114,121000,85.48,85.49,85.48,85.48
CHFJPY,20030114,121100,85.49,85.49,85.49,85.49
CHFJPY,20030114,121200,85.48,85.48,85.48,85.48
CHFJPY,20030114,121300,85.49,85.50,85.49,85.50
CHFJPY,20030114,121400,85.51,85.51,85.50,85.50
CHFJPY,20030114,121500,85.49,85.49,85.48,85.49
CHFJPY,20030114,121700,85.50,85.51,85.50,85.51
CHFJPY,20030114,121800,85.50,85.51,85.50,85.51
CHFJPY,20030114,121900,85.52,85.52,85.52,85.52
CHFJPY,20030114,122000,85.51,85.51,85.50,85.50
CHFJPY,20030114,122100,85.51,85.51,85.51,85.51
CHFJPY,20030114,122200,85.50,85.50,85.50,85.50
CHFJPY,20030114,122300,85.49,85.49,85.48,85.49
CHFJPY,20030114,122400,85.48,85.48,85.46,85.47
CHFJPY,20030114,122500,85.46,85.46,85.45,85.45
CHFJPY,20030114,122600,85.46,85.46,85.45,85.45
CHFJPY,20030114,122700,85.46,85.46,85.45,85.45
CHFJPY,20030114,122800,85.46,85.46,85.46,85.46
CHFJPY,20030114,123000,85.45,85.45,85.44,85.44
CHFJPY,20030114,123100,85.43,85.43,85.38,85.38
CHFJPY,20030114,123200,85.39,85.39,85.39,85.39
CHFJPY,20030114,123300,85.40,85.40,85.37,85.37
CHFJPY,20030114,123400,85.38,85.39,85.38,85.39
CHFJPY,20030114,123500,85.38,85.39,85.37,85.37
CHFJPY,20030114,123600,85.36,85.39,85.36,85.39
CHFJPY,20030114,123700,85.40,85.40,85.38,85.38
CHFJPY,20030114,123800,85.39,85.41,85.39,85.39
CHFJPY,20030114,123900,85.38,85.40,85.37,85.40
CHFJPY,20030114,124000,85.41,85.42,85.41,85.41
CHFJPY,20030114,124100,85.42,85.42,85.42,85.42
CHFJPY,20030114,124300,85.41,85.41,85.40,85.40
CHFJPY,20030114,124400,85.41,85.44,85.41,85.44
CHFJPY,20030114,124500,85.45,85.45,85.45,85.45
CHFJPY,20030114,124600,85.44,85.44,85.44,85.44
CHFJPY,20030114,124700,85.45,85.45,85.45,85.45
CHFJPY,20030114,124800,85.44,85.44,85.44,85.44
CHFJPY,20030114,124900,85.43,85.44,85.43,85.43
CHFJPY,20030114,125000,85.42,85.42,85.41,85.42
CHFJPY,20030114,125100,85.41,85.42,85.41,85.42
CHFJPY,20030114,125200,85.41,85.41,85.38,85.38
CHFJPY,20030114,125300,85.37,85.37,85.37,85.37
CHFJPY,20030114,125400,85.38,85.38,85.38,85.38
CHFJPY,20030114,125500,85.39,85.39,85.39,85.39
CHFJPY,20030114,125600,85.40,85.40,85.40,85.40
CHFJPY,20030114,125700,85.41,85.42,85.41,85.42
CHFJPY,20030114,125800,85.43,85.43,85.42,85.43
CHFJPY,20030114,125900,85.42,85.43,85.42,85.42
CHFJPY,20030114,130000,85.41,85.41,85.36,85.36
CHFJPY,20030114,130100,85.35,85.35,85.33,85.33
CHFJPY,20030114,130200,85.32,85.33,85.31,85.31
CHFJPY,20030114,130300,85.32,85.33,85.32,85.33
CHFJPY,20030114,130400,85.32,85.33,85.31,85.32
CHFJPY,20030114,130500,85.33,85.33,85.30,85.31
CHFJPY,20030114,130600,85.30,85.32,85.30,85.32
CHFJPY,20030114,130700,85.31,85.31,85.30,85.30
CHFJPY,20030114,130800,85.31,85.33,85.30,85.33
CHFJPY,20030114,130900,85.34,85.34,85.34,85.34
CHFJPY,20030114,131000,85.33,85.34,85.30,85.30
CHFJPY,20030114,131100,85.29,85.31,85.28,85.31
CHFJPY,20030114,131200,85.30,85.30,85.30,85.30
CHFJPY,20030114,131300,85.31,85.32,85.30,85.32
CHFJPY,20030114,131400,85.33,85.33,85.33,85.33
CHFJPY,20030114,131500,85.34,85.34,85.28,85.29
CHFJPY,20030114,131600,85.30,85.31,85.30,85.30
CHFJPY,20030114,131700,85.31,85.32,85.31,85.32
CHFJPY,20030114,131800,85.33,85.33,85.29,85.29
CHFJPY,20030114,131900,85.28,85.31,85.28,85.31
CHFJPY,20030114,132000,85.30,85.30,85.30,85.30
CHFJPY,20030114,132100,85.31,85.32,85.31,85.32
CHFJPY,20030114,132200,85.31,85.33,85.31,85.33
CHFJPY,20030114,132300,85.34,85.34,85.33,85.34
CHFJPY,20030114,132400,85.33,85.35,85.33,85.33
CHFJPY,20030114,132500,85.34,85.36,85.34,85.36
CHFJPY,20030114,132600,85.37,85.38,85.37,85.37
CHFJPY,20030114,132700,85.38,85.38,85.37,85.37
CHFJPY,20030114,132800,85.38,85.38,85.38,85.38
CHFJPY,20030114,132900,85.37,85.37,85.37,85.37
CHFJPY,20030114,133000,85.38,85.38,85.38,85.38
CHFJPY,20030114,133100,85.37,85.37,85.37,85.37
CHFJPY,20030114,133200,85.36,85.36,85.36,85.36
CHFJPY,20030114,133300,85.37,85.37,85.36,85.36
CHFJPY,20030114,133400,85.35,85.35,85.35,85.35
CHFJPY,20030114,133500,85.34,85.34,85.32,85.33
CHFJPY,20030114,133600,85.34,85.36,85.34,85.36
CHFJPY,20030114,133700,85.35,85.37,85.35,85.37
CHFJPY,20030114,133900,85.38,85.42,85.38,85.42
CHFJPY,20030114,134000,85.41,85.42,85.41,85.42
CHFJPY,20030114,134100,85.41,85.41,85.38,85.39
CHFJPY,20030114,134200,85.40,85.43,85.40,85.43
CHFJPY,20030114,134300,85.44,85.49,85.44,85.48
CHFJPY,20030114,134400,85.49,85.51,85.49,85.51
CHFJPY,20030114,134500,85.52,85.55,85.52,85.55
CHFJPY,20030114,134600,85.57,85.60,85.57,85.58
CHFJPY,20030114,134700,85.57,85.57,85.55,85.55
CHFJPY,20030114,134800,85.54,85.54,85.51,85.53
CHFJPY,20030114,134900,85.52,85.53,85.51,85.51
CHFJPY,20030114,135000,85.52,85.52,85.52,85.52
CHFJPY,20030114,135100,85.51,85.51,85.49,85.51
CHFJPY,20030114,135300,85.50,85.51,85.48,85.48
CHFJPY,20030114,135400,85.47,85.48,85.47,85.48
CHFJPY,20030114,135500,85.47,85.49,85.47,85.48
CHFJPY,20030114,135600,85.47,85.47,85.45,85.45
CHFJPY,20030114,135700,85.44,85.45,85.43,85.45
CHFJPY,20030114,135800,85.44,85.45,85.44,85.45
CHFJPY,20030114,135900,85.46,85.46,85.46,85.46
CHFJPY,20030114,140000,85.45,85.45,85.44,85.44
CHFJPY,20030114,140200,85.45,85.45,85.45,85.45
CHFJPY,20030114,140300,85.46,85.47,85.46,85.47
CHFJPY,20030114,140500,85.48,85.48,85.48,85.48
CHFJPY,20030114,140700,85.47,85.47,85.47,85.47
CHFJPY,20030114,140800,85.48,85.48,85.48,85.48
CHFJPY,20030114,140900,85.49,85.49,85.49,85.49
CHFJPY,20030114,141100,85.48,85.48,85.46,85.46
CHFJPY,20030114,141200,85.47,85.47,85.46,85.46
CHFJPY,20030114,141300,85.47,85.48,85.47,85.48
CHFJPY,20030114,141400,85.47,85.48,85.47,85.48
CHFJPY,20030114,141500,85.49,85.49,85.48,85.48
CHFJPY,20030114,141600,85.49,85.49,85.49,85.49
CHFJPY,20030114,141700,85.48,85.48,85.46,85.46
CHFJPY,20030114,141800,85.47,85.47,85.47,85.47
CHFJPY,20030114,141900,85.46,85.47,85.46,85.47
CHFJPY,20030114,142000,85.48,85.48,85.44,85.45
CHFJPY,20030114,142100,85.44,85.46,85.44,85.46
CHFJPY,20030114,142200,85.45,85.46,85.44,85.44
CHFJPY,20030114,142300,85.45,85.46,85.44,85.46
CHFJPY,20030114,142400,85.45,85.45,85.42,85.42
CHFJPY,20030114,142500,85.41,85.41,85.41,85.41
CHFJPY,20030114,142600,85.42,85.42,85.42,85.42
CHFJPY,20030114,142700,85.41,85.42,85.41,85.42
CHFJPY,20030114,142800,85.43,85.45,85.43,85.44
CHFJPY,20030114,142900,85.45,85.46,85.44,85.45
CHFJPY,20030114,143000,85.44,85.47,85.44,85.47
CHFJPY,20030114,143100,85.46,85.49,85.46,85.48
CHFJPY,20030114,143200,85.47,85.47,85.45,85.45
CHFJPY,20030114,143300,85.44,85.46,85.44,85.46
CHFJPY,20030114,143400,85.45,85.46,85.45,85.46
CHFJPY,20030114,143500,85.45,85.47,85.45,85.47
CHFJPY,20030114,143600,85.48,85.48,85.46,85.48
CHFJPY,20030114,143700,85.47,85.48,85.47,85.47
CHFJPY,20030114,143800,85.46,85.46,85.44,85.44
CHFJPY,20030114,143900,85.43,85.45,85.43,85.45
CHFJPY,20030114,144000,85.44,85.44,85.44,85.44
CHFJPY,20030114,144100,85.45,85.46,85.45,85.45
CHFJPY,20030114,144200,85.46,85.46,85.46,85.46
CHFJPY,20030114,144300,85.47,85.47,85.47,85.47
CHFJPY,20030114,144400,85.46,85.46,85.46,85.46
CHFJPY,20030114,144500,85.45,85.45,85.45,85.45
CHFJPY,20030114,144600,85.46,85.47,85.46,85.47
CHFJPY,20030114,144800,85.48,85.48,85.48,85.48
CHFJPY,20030114,144900,85.47,85.47,85.46,85.47
CHFJPY,20030114,145000,85.46,85.46,85.44,85.44
CHFJPY,20030114,145100,85.43,85.43,85.43,85.43
CHFJPY,20030114,145200,85.44,85.44,85.44,85.44
CHFJPY,20030114,145300,85.43,85.43,85.42,85.43
CHFJPY,20030114,145400,85.42,85.43,85.40,85.41
CHFJPY,20030114,145500,85.40,85.43,85.40,85.42
CHFJPY,20030114,145600,85.43,85.43,85.39,85.39
CHFJPY,20030114,145700,85.40,85.40,85.40,85.40
CHFJPY,20030114,145800,85.39,85.41,85.39,85.41
CHFJPY,20030114,145900,85.40,85.40,85.40,85.40
CHFJPY,20030114,150000,85.39,85.42,85.37,85.37
CHFJPY,20030114,150100,85.38,85.40,85.38,85.39
CHFJPY,20030114,150200,85.38,85.38,85.32,85.32
CHFJPY,20030114,150300,85.33,85.35,85.33,85.35
CHFJPY,20030114,150400,85.36,85.36,85.34,85.34
CHFJPY,20030114,150500,85.33,85.34,85.32,85.32
CHFJPY,20030114,150600,85.31,85.32,85.31,85.31
CHFJPY,20030114,150700,85.30,85.30,85.26,85.27
CHFJPY,20030114,150800,85.28,85.31,85.28,85.29
CHFJPY,20030114,150900,85.28,85.28,85.21,85.21
CHFJPY,20030114,151000,85.20,85.20,85.15,85.16
CHFJPY,20030114,151100,85.17,85.21,85.16,85.19
CHFJPY,20030114,151200,85.18,85.20,85.17,85.20
CHFJPY,20030114,151300,85.21,85.24,85.21,85.23
CHFJPY,20030114,151400,85.24,85.25,85.24,85.25
CHFJPY,20030114,151500,85.26,85.26,85.24,85.25
CHFJPY,20030114,151600,85.26,85.26,85.25,85.25
CHFJPY,20030114,151700,85.24,85.25,85.24,85.25
CHFJPY,20030114,151800,85.26,85.27,85.26,85.27
CHFJPY,20030114,151900,85.26,85.27,85.26,85.27
CHFJPY,20030114,152000,85.28,85.28,85.26,85.26
CHFJPY,20030114,152100,85.25,85.25,85.22,85.23
CHFJPY,20030114,152200,85.22,85.24,85.22,85.23
CHFJPY,20030114,152300,85.24,85.24,85.23,85.23
CHFJPY,20030114,152400,85.24,85.24,85.24,85.24
CHFJPY,20030114,152500,85.25,85.25,85.25,85.25
CHFJPY,20030114,152600,85.26,85.26,85.24,85.24
CHFJPY,20030114,152700,85.25,85.25,85.25,85.25
CHFJPY,20030114,152900,85.24,85.25,85.24,85.24
CHFJPY,20030114,153000,85.23,85.23,85.21,85.21
CHFJPY,20030114,153100,85.22,85.22,85.19,85.19
CHFJPY,20030114,153200,85.20,85.22,85.20,85.22
CHFJPY,20030114,153300,85.21,85.21,85.20,85.21
CHFJPY,20030114,153400,85.22,85.26,85.22,85.26
CHFJPY,20030114,153500,85.27,85.27,85.26,85.26
CHFJPY,20030114,153600,85.27,85.27,85.26,85.26
CHFJPY,20030114,153700,85.27,85.27,85.27,85.27
CHFJPY,20030114,153800,85.26,85.27,85.26,85.27
CHFJPY,20030114,153900,85.28,85.28,85.27,85.27
CHFJPY,20030114,154000,85.28,85.29,85.28,85.28
CHFJPY,20030114,154100,85.29,85.29,85.29,85.29
CHFJPY,20030114,154200,85.30,85.33,85.30,85.33
CHFJPY,20030114,154300,85.32,85.32,85.32,85.32
CHFJPY,20030114,154400,85.33,85.33,85.31,85.31
CHFJPY,20030114,154500,85.30,85.31,85.30,85.31
CHFJPY,20030114,154600,85.30,85.30,85.29,85.29
CHFJPY,20030114,154700,85.28,85.29,85.28,85.29
CHFJPY,20030114,154800,85.28,85.30,85.28,85.30
CHFJPY,20030114,154900,85.29,85.29,85.29,85.29
CHFJPY,20030114,155000,85.30,85.30,85.28,85.28
CHFJPY,20030114,155100,85.29,85.30,85.29,85.30
CHFJPY,20030114,155200,85.29,85.29,85.29,85.29
CHFJPY,20030114,155300,85.30,85.32,85.30,85.32
CHFJPY,20030114,155400,85.31,85.33,85.31,85.33
CHFJPY,20030114,155500,85.32,85.32,85.32,85.32
CHFJPY,20030114,155600,85.31,85.31,85.30,85.30
CHFJPY,20030114,155700,85.31,85.32,85.31,85.31
CHFJPY,20030114,155800,85.30,85.31,85.28,85.28
CHFJPY,20030114,155900,85.27,85.28,85.27,85.27
CHFJPY,20030114,160000,85.26,85.27,85.25,85.27
CHFJPY,20030114,160100,85.28,85.28,85.27,85.28
CHFJPY,20030114,160200,85.29,85.29,85.27,85.28
CHFJPY,20030114,160300,85.29,85.29,85.26,85.27
CHFJPY,20030114,160400,85.26,85.28,85.26,85.27
CHFJPY,20030114,160500,85.28,85.28,85.27,85.27
CHFJPY,20030114,160600,85.26,85.28,85.26,85.28
CHFJPY,20030114,160700,85.29,85.29,85.29,85.29
CHFJPY,20030114,160800,85.28,85.31,85.28,85.31
CHFJPY,20030114,160900,85.32,85.32,85.32,85.32
CHFJPY,20030114,161000,85.33,85.33,85.32,85.33
CHFJPY,20030114,161100,85.34,85.35,85.33,85.33
CHFJPY,20030114,161200,85.32,85.34,85.32,85.32
CHFJPY,20030114,161300,85.31,85.31,85.31,85.31
CHFJPY,20030114,161400,85.30,85.30,85.30,85.30
CHFJPY,20030114,161500,85.31,85.32,85.31,85.31
CHFJPY,20030114,161600,85.30,85.31,85.30,85.31
CHFJPY,20030114,161700,85.32,85.32,85.31,85.32
CHFJPY,20030114,161800,85.31,85.31,85.30,85.30
CHFJPY,20030114,161900,85.29,85.30,85.29,85.30
CHFJPY,20030114,162000,85.29,85.29,85.26,85.26
CHFJPY,20030114,162100,85.27,85.28,85.27,85.27
CHFJPY,20030114,162200,85.28,85.29,85.27,85.28
CHFJPY,20030114,162300,85.27,85.28,85.26,85.28
CHFJPY,20030114,162400,85.29,85.29,85.27,85.28
CHFJPY,20030114,162500,85.27,85.27,85.27,85.27
CHFJPY,20030114,162600,85.26,85.28,85.26,85.28
CHFJPY,20030114,162700,85.29,85.30,85.28,85.28
CHFJPY,20030114,162800,85.27,85.28,85.27,85.27
CHFJPY,20030114,162900,85.28,85.29,85.28,85.28
CHFJPY,20030114,163000,85.27,85.27,85.27,85.27
CHFJPY,20030114,163100,85.26,85.26,85.24,85.24
CHFJPY,20030114,163200,85.25,85.26,85.24,85.26
CHFJPY,20030114,163300,85.25,85.26,85.25,85.26
CHFJPY,20030114,163400,85.27,85.27,85.26,85.26
CHFJPY,20030114,163500,85.27,85.28,85.27,85.28
CHFJPY,20030114,163600,85.27,85.27,85.26,85.26
CHFJPY,20030114,163700,85.25,85.25,85.23,85.23
CHFJPY,20030114,163800,85.22,85.23,85.22,85.23
CHFJPY,20030114,163900,85.24,85.24,85.23,85.23
CHFJPY,20030114,164000,85.22,85.23,85.22,85.23
CHFJPY,20030114,164100,85.24,85.27,85.23,85.27
CHFJPY,20030114,164200,85.26,85.26,85.26,85.26
CHFJPY,20030114,164300,85.25,85.26,85.24,85.26
CHFJPY,20030114,164400,85.25,85.26,85.25,85.26
CHFJPY,20030114,164500,85.25,85.27,85.25,85.27
CHFJPY,20030114,164600,85.28,85.28,85.27,85.28
CHFJPY,20030114,164700,85.29,85.33,85.29,85.33
CHFJPY,20030114,164800,85.32,85.33,85.32,85.33
CHFJPY,20030114,164900,85.32,85.33,85.32,85.33
CHFJPY,20030114,165000,85.32,85.32,85.32,85.32
CHFJPY,20030114,165100,85.33,85.33,85.30,85.30
CHFJPY,20030114,165200,85.31,85.32,85.31,85.32
CHFJPY,20030114,165300,85.31,85.33,85.30,85.33
CHFJPY,20030114,165400,85.34,85.34,85.33,85.33
CHFJPY,20030114,165500,85.34,85.34,85.34,85.34
CHFJPY,20030114,165600,85.35,85.36,85.35,85.36
CHFJPY,20030114,165700,85.37,85.38,85.37,85.38
CHFJPY,20030114,165800,85.39,85.39,85.38,85.39
CHFJPY,20030114,165900,85.40,85.41,85.40,85.41
CHFJPY,20030114,170000,85.40,85.42,85.40,85.42
CHFJPY,20030114,170100,85.41,85.41,85.36,85.36
CHFJPY,20030114,170200,85.35,85.35,85.34,85.35
CHFJPY,20030114,170300,85.34,85.34,85.32,85.32
CHFJPY,20030114,170400,85.31,85.31,85.27,85.27
CHFJPY,20030114,170500,85.26,85.26,85.23,85.23
CHFJPY,20030114,170600,85.22,85.23,85.22,85.23
CHFJPY,20030114,170700,85.22,85.22,85.21,85.22
CHFJPY,20030114,170800,85.23,85.25,85.23,85.25
CHFJPY,20030114,170900,85.24,85.25,85.24,85.24
CHFJPY,20030114,171100,85.25,85.25,85.25,85.25
CHFJPY,20030114,171200,85.26,85.26,85.26,85.26
CHFJPY,20030114,171300,85.27,85.27,85.26,85.26
CHFJPY,20030114,171400,85.25,85.25,85.24,85.24
CHFJPY,20030114,171500,85.25,85.26,85.25,85.26
CHFJPY,20030114,171600,85.27,85.27,85.25,85.25
CHFJPY,20030114,171700,85.24,85.26,85.24,85.26
CHFJPY,20030114,171800,85.25,85.25,85.23,85.23
CHFJPY,20030114,171900,85.22,85.23,85.22,85.23
CHFJPY,20030114,172000,85.24,85.24,85.23,85.23
CHFJPY,20030114,172100,85.24,85.24,85.24,85.24
CHFJPY,20030114,172200,85.25,85.25,85.24,85.24
CHFJPY,20030114,172300,85.25,85.27,85.25,85.27
CHFJPY,20030114,172400,85.26,85.26,85.25,85.25
CHFJPY,20030114,172500,85.26,85.26,85.25,85.25
CHFJPY,20030114,172600,85.26,85.26,85.25,85.26
CHFJPY,20030114,172700,85.25,85.26,85.25,85.25
CHFJPY,20030114,172800,85.24,85.25,85.24,85.24
CHFJPY,20030114,172900,85.25,85.25,85.25,85.25
CHFJPY,20030114,173000,85.24,85.25,85.24,85.25
CHFJPY,20030114,173100,85.26,85.26,85.26,85.26
CHFJPY,20030114,173300,85.27,85.27,85.27,85.27
CHFJPY,20030114,173400,85.26,85.26,85.26,85.26
CHFJPY,20030114,173500,85.25,85.26,85.25,85.26
CHFJPY,20030114,173600,85.25,85.25,85.24,85.25
CHFJPY,20030114,173700,85.26,85.26,85.26,85.26
CHFJPY,20030114,173800,85.27,85.27,85.26,85.26
CHFJPY,20030114,173900,85.25,85.25,85.25,85.25
CHFJPY,20030114,174000,85.26,85.26,85.24,85.24
CHFJPY,20030114,174100,85.25,85.25,85.24,85.24
CHFJPY,20030114,174300,85.23,85.23,85.21,85.22
CHFJPY,20030114,174400,85.21,85.21,85.20,85.20
CHFJPY,20030114,174500,85.19,85.19,85.19,85.19
CHFJPY,20030114,174700,85.20,85.20,85.19,85.19
CHFJPY,20030114,174800,85.20,85.21,85.20,85.20
CHFJPY,20030114,174900,85.21,85.21,85.20,85.20
CHFJPY,20030114,175000,85.21,85.23,85.21,85.23
CHFJPY,20030114,175100,85.24,85.24,85.24,85.24
CHFJPY,20030114,175200,85.23,85.24,85.23,85.23
CHFJPY,20030114,175300,85.22,85.23,85.21,85.21
CHFJPY,20030114,175400,85.22,85.22,85.22,85.22
CHFJPY,20030114,175500,85.23,85.23,85.23,85.23
CHFJPY,20030114,175600,85.22,85.22,85.21,85.22
CHFJPY,20030114,175700,85.23,85.23,85.23,85.23
CHFJPY,20030114,175800,85.24,85.25,85.24,85.25
CHFJPY,20030114,175900,85.24,85.24,85.24,85.24
CHFJPY,20030114,180000,85.23,85.23,85.21,85.21
CHFJPY,20030114,180100,85.20,85.20,85.19,85.19
CHFJPY,20030114,180200,85.18,85.21,85.18,85.21
CHFJPY,20030114,180300,85.22,85.22,85.22,85.22
CHFJPY,20030114,180600,85.21,85.21,85.20,85.20
CHFJPY,20030114,180700,85.19,85.19,85.17,85.19
CHFJPY,20030114,180800,85.18,85.18,85.16,85.16
CHFJPY,20030114,180900,85.15,85.16,85.14,85.16
CHFJPY,20030114,181000,85.15,85.16,85.15,85.16
CHFJPY,20030114,181100,85.17,85.17,85.15,85.15
CHFJPY,20030114,181200,85.14,85.14,85.13,85.14
CHFJPY,20030114,181300,85.13,85.15,85.13,85.14
CHFJPY,20030114,181400,85.13,85.14,85.13,85.14
CHFJPY,20030114,181500,85.15,85.15,85.13,85.14
CHFJPY,20030114,181700,85.13,85.15,85.13,85.15
CHFJPY,20030114,181800,85.16,85.18,85.16,85.18
CHFJPY,20030114,181900,85.17,85.18,85.16,85.16
CHFJPY,20030114,182000,85.17,85.18,85.17,85.17
CHFJPY,20030114,182100,85.16,85.16,85.16,85.16
CHFJPY,20030114,182200,85.17,85.17,85.17,85.17
CHFJPY,20030114,182300,85.16,85.16,85.16,85.16
CHFJPY,20030114,182400,85.15,85.15,85.15,85.15
CHFJPY,20030114,182500,85.16,85.17,85.16,85.17
CHFJPY,20030114,182600,85.16,85.17,85.15,85.15
CHFJPY,20030114,182700,85.16,85.16,85.16,85.16
CHFJPY,20030114,182800,85.15,85.16,85.15,85.15
CHFJPY,20030114,182900,85.14,85.14,85.14,85.14
CHFJPY,20030114,183000,85.15,85.15,85.15,85.15
CHFJPY,20030114,183100,85.14,85.14,85.14,85.14
CHFJPY,20030114,183200,85.15,85.15,85.15,85.15
CHFJPY,20030114,183300,85.16,85.17,85.16,85.17
CHFJPY,20030114,183400,85.16,85.16,85.16,85.16
CHFJPY,20030114,183500,85.17,85.17,85.17,85.17
CHFJPY,20030114,183700,85.18,85.18,85.18,85.18
CHFJPY,20030114,183800,85.19,85.19,85.19,85.19
CHFJPY,20030114,184300,85.19,85.19,85.19,85.19
CHFJPY,20030114,184500,85.18,85.20,85.18,85.19
CHFJPY,20030114,184900,85.20,85.20,85.20,85.20
CHFJPY,20030114,185200,85.21,85.21,85.21,85.21
CHFJPY,20030114,185400,85.20,85.20,85.20,85.20
CHFJPY,20030114,185600,85.19,85.20,85.19,85.20
CHFJPY,20030114,185700,85.21,85.21,85.20,85.20
CHFJPY,20030114,185800,85.21,85.21,85.21,85.21
CHFJPY,20030114,185900,85.20,85.20,85.20,85.20
CHFJPY,20030114,190000,85.21,85.22,85.21,85.21
CHFJPY,20030114,190200,85.22,85.23,85.22,85.23
CHFJPY,20030114,190400,85.22,85.23,85.22,85.23
CHFJPY,20030114,190600,85.24,85.24,85.24,85.24
CHFJPY,20030114,190700,85.23,85.23,85.23,85.23
CHFJPY,20030114,191000,85.24,85.24,85.24,85.24
CHFJPY,20030114,191400,85.23,85.25,85.23,85.24
CHFJPY,20030114,191500,85.25,85.26,85.25,85.26
CHFJPY,20030114,191600,85.25,85.25,85.24,85.24
CHFJPY,20030114,191800,85.23,85.23,85.21,85.21
CHFJPY,20030114,192000,85.20,85.21,85.20,85.21
CHFJPY,20030114,192100,85.20,85.20,85.20,85.20
CHFJPY,20030114,192200,85.21,85.21,85.21,85.21
CHFJPY,20030114,192300,85.22,85.22,85.21,85.22
CHFJPY,20030114,192400,85.21,85.22,85.21,85.22
CHFJPY,20030114,192500,85.23,85.23,85.22,85.22
CHFJPY,20030114,192700,85.20,85.20,85.20,85.20
CHFJPY,20030114,192800,85.19,85.19,85.19,85.19
CHFJPY,20030114,192900,85.18,85.19,85.18,85.19
CHFJPY,20030114,193100,85.18,85.18,85.17,85.18
CHFJPY,20030114,193200,85.19,85.20,85.19,85.20
CHFJPY,20030114,193500,85.19,85.19,85.19,85.19
CHFJPY,20030114,193600,85.18,85.18,85.18,85.18
CHFJPY,20030114,194000,85.19,85.19,85.19,85.19
CHFJPY,20030114,194100,85.20,85.20,85.20,85.20
CHFJPY,20030114,194200,85.19,85.19,85.19,85.19
CHFJPY,20030114,194300,85.20,85.21,85.20,85.20
CHFJPY,20030114,194600,85.21,85.21,85.21,85.21
CHFJPY,20030114,194800,85.20,85.20,85.20,85.20
CHFJPY,20030114,195000,85.19,85.19,85.19,85.19
CHFJPY,20030114,195100,85.20,85.21,85.20,85.21
CHFJPY,20030114,195300,85.20,85.20,85.20,85.20
CHFJPY,20030114,195500,85.21,85.21,85.18,85.18
CHFJPY,20030114,195600,85.19,85.19,85.18,85.19
CHFJPY,20030114,195800,85.20,85.21,85.20,85.21
CHFJPY,20030114,195900,85.20,85.20,85.20,85.20
CHFJPY,20030114,200200,85.19,85.19,85.19,85.19
CHFJPY,20030114,200500,85.20,85.20,85.20,85.20
CHFJPY,20030114,200900,85.19,85.19,85.19,85.19
CHFJPY,20030114,201100,85.20,85.21,85.18,85.18
CHFJPY,20030114,201200,85.19,85.21,85.19,85.21
CHFJPY,20030114,201400,85.20,85.20,85.19,85.19
CHFJPY,20030114,201700,85.18,85.18,85.18,85.18
CHFJPY,20030114,201800,85.17,85.17,85.17,85.17
CHFJPY,20030114,202000,85.16,85.16,85.16,85.16
CHFJPY,20030114,202400,85.17,85.17,85.17,85.17
CHFJPY,20030114,202900,85.17,85.17,85.17,85.17
CHFJPY,20030114,203000,85.18,85.19,85.18,85.19
CHFJPY,20030114,203100,85.18,85.18,85.18,85.18
CHFJPY,20030114,203200,85.19,85.19,85.19,85.19
CHFJPY,20030114,203700,85.18,85.18,85.17,85.17
CHFJPY,20030114,204000,85.16,85.18,85.16,85.18
CHFJPY,20030114,204100,85.19,85.19,85.19,85.19
CHFJPY,20030114,204200,85.18,85.18,85.18,85.18
CHFJPY,20030114,204300,85.17,85.17,85.17,85.17
CHFJPY,20030114,204500,85.16,85.16,85.16,85.16
CHFJPY,20030114,204600,85.17,85.17,85.16,85.16
CHFJPY,20030114,204700,85.17,85.17,85.17,85.17
CHFJPY,20030114,204900,85.16,85.17,85.16,85.17
CHFJPY,20030114,205200,85.16,85.16,85.16,85.16
CHFJPY,20030114,205300,85.17,85.17,85.17,85.17
CHFJPY,20030114,205800,85.17,85.17,85.17,85.17
CHFJPY,20030114,205900,85.18,85.19,85.18,85.19
CHFJPY,20030114,210000,85.20,85.20,85.20,85.20
CHFJPY,20030114,210200,85.19,85.19,85.17,85.17
CHFJPY,20030114,210300,85.16,85.16,85.16,85.16
CHFJPY,20030114,210700,85.15,85.16,85.15,85.16
CHFJPY,20030114,210800,85.15,85.15,85.15,85.15
CHFJPY,20030114,211000,85.14,85.15,85.14,85.15
CHFJPY,20030114,211100,85.14,85.14,85.14,85.14
CHFJPY,20030114,211200,85.13,85.13,85.13,85.13
CHFJPY,20030114,211300,85.14,85.14,85.13,85.13
CHFJPY,20030114,211400,85.14,85.14,85.14,85.14
CHFJPY,20030114,211600,85.15,85.15,85.15,85.15
CHFJPY,20030114,211800,85.16,85.16,85.16,85.16
CHFJPY,20030114,212200,85.15,85.15,85.14,85.14
CHFJPY,20030114,212300,85.15,85.15,85.15,85.15
CHFJPY,20030114,212500,85.14,85.14,85.13,85.13
CHFJPY,20030114,212900,85.14,85.14,85.14,85.14
CHFJPY,20030114,213000,85.13,85.13,85.13,85.13
CHFJPY,20030114,213100,85.14,85.14,85.13,85.13
CHFJPY,20030114,213200,85.14,85.14,85.13,85.13
CHFJPY,20030114,213300,85.14,85.14,85.14,85.14
CHFJPY,20030114,213400,85.15,85.15,85.15,85.15
CHFJPY,20030114,213900,85.15,85.15,85.15,85.15
CHFJPY,20030114,214000,85.16,85.16,85.16,85.16
CHFJPY,20030114,214500,85.17,85.17,85.17,85.17
CHFJPY,20030114,214600,85.16,85.16,85.16,85.16
CHFJPY,20030114,214700,85.17,85.17,85.17,85.17
CHFJPY,20030114,214900,85.18,85.18,85.18,85.18
CHFJPY,20030114,215000,85.19,85.19,85.19,85.19
CHFJPY,20030114,215100,85.18,85.18,85.18,85.18
CHFJPY,20030114,215200,85.17,85.17,85.16,85.16
CHFJPY,20030114,215300,85.15,85.16,85.15,85.15
CHFJPY,20030114,215400,85.14,85.14,85.13,85.13
CHFJPY,20030114,215500,85.14,85.14,85.14,85.14
CHFJPY,20030114,215600,85.15,85.15,85.14,85.15
CHFJPY,20030114,215800,85.14,85.14,85.14,85.14
CHFJPY,20030114,215900,85.13,85.13,85.13,85.13
CHFJPY,20030114,220100,85.14,85.14,85.14,85.14
CHFJPY,20030114,220400,85.15,85.16,85.15,85.15
CHFJPY,20030114,220500,85.14,85.15,85.14,85.15
CHFJPY,20030114,220800,85.16,85.16,85.16,85.16
CHFJPY,20030114,220900,85.15,85.15,85.15,85.15
CHFJPY,20030114,221100,85.16,85.18,85.16,85.17
CHFJPY,20030114,221300,85.18,85.18,85.18,85.18
CHFJPY,20030114,221500,85.17,85.17,85.17,85.17
CHFJPY,20030114,221700,85.18,85.19,85.18,85.19
CHFJPY,20030114,221800,85.18,85.18,85.17,85.17
CHFJPY,20030114,222000,85.16,85.16,85.16,85.16
CHFJPY,20030114,222100,85.15,85.15,85.15,85.15
CHFJPY,20030114,222200,85.14,85.14,85.14,85.14
CHFJPY,20030114,222400,85.15,85.15,85.15,85.15
CHFJPY,20030114,222900,85.15,85.15,85.15,85.15
CHFJPY,20030114,223300,85.16,85.17,85.16,85.17
CHFJPY,20030114,223700,85.18,85.19,85.18,85.19
CHFJPY,20030114,223800,85.20,85.20,85.19,85.19
CHFJPY,20030114,224300,85.19,85.19,85.19,85.19
CHFJPY,20030114,224400,85.18,85.18,85.18,85.18
CHFJPY,20030114,224600,85.17,85.17,85.17,85.17
CHFJPY,20030114,225100,85.17,85.18,85.17,85.17
CHFJPY,20030114,225500,85.18,85.18,85.18,85.18
CHFJPY,20030114,225800,85.17,85.18,85.17,85.18
CHFJPY,20030114,225900,85.17,85.17,85.17,85.17
CHFJPY,20030114,230000,85.16,85.16,85.16,85.16
CHFJPY,20030114,230100,85.15,85.15,85.15,85.15
CHFJPY,20030114,230200,85.14,85.14,85.14,85.14
CHFJPY,20030114,230300,85.13,85.14,85.13,85.14
CHFJPY,20030114,230400,85.13,85.14,85.13,85.14
CHFJPY,20030114,230500,85.15,85.18,85.15,85.18
CHFJPY,20030114,230600,85.17,85.18,85.17,85.18
CHFJPY,20030114,230800,85.17,85.17,85.17,85.17
CHFJPY,20030114,231100,85.18,85.18,85.18,85.18
CHFJPY,20030114,231600,85.18,85.18,85.18,85.18
CHFJPY,20030114,232000,85.17,85.17,85.17,85.17
CHFJPY,20030114,232200,85.18,85.18,85.18,85.18
CHFJPY,20030114,232300,85.17,85.17,85.17,85.17
CHFJPY,20030114,232800,85.18,85.18,85.18,85.18
CHFJPY,20030114,233100,85.19,85.19,85.19,85.19
CHFJPY,20030114,233300,85.18,85.18,85.18,85.18
CHFJPY,20030114,233400,85.19,85.19,85.18,85.18
CHFJPY,20030114,233900,85.18,85.18,85.18,85.18
CHFJPY,20030114,234000,85.19,85.19,85.19,85.19
CHFJPY,20030114,234500,85.19,85.19,85.19,85.19
CHFJPY,20030114,235000,85.19,85.19,85.19,85.19
CHFJPY,20030114,235100,85.20,85.20,85.19,85.19
CHFJPY,20030114,235200,85.20,85.20,85.19,85.19
CHFJPY,20030114,235400,85.20,85.20,85.20,85.20
CHFJPY,20030114,235500,85.19,85.19,85.19,85.19
CHFJPY,20030114,235700,85.20,85.20,85.20,85.20
CHFJPY,20030114,235800,85.19,85.19,85.19,85.19
USDCAD,20030114,000500,1.5410,1.5410,1.5410,1.5410
USDCAD,20030114,001000,1.5410,1.5410,1.5410,1.5410
USDCAD,20030114,001500,1.5410,1.5410,1.5410,1.5410
USDCAD,20030114,002000,1.5410,1.5410,1.5410,1.5410
USDCAD,20030114,002500,1.5410,1.5410,1.5409,1.5409
USDCAD,20030114,003000,1.5409,1.5409,1.5409,1.5409
USDCAD,20030114,003500,1.5409,1.5409,1.5409,1.5409
USDCAD,20030114,004000,1.5409,1.5409,1.5409,1.5409
USDCAD,20030114,004500,1.5409,1.5409,1.5409,1.5409
USDCAD,20030114,004900,1.5408,1.5408,1.5408,1.5408
USDCAD,20030114,005000,1.5407,1.5407,1.5405,1.5405
USDCAD,20030114,005100,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,005200,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,005300,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,005600,1.5404,1.5405,1.5404,1.5405
USDCAD,20030114,005700,1.5406,1.5407,1.5406,1.5407
USDCAD,20030114,010000,1.5408,1.5408,1.5408,1.5408
USDCAD,20030114,010200,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,010400,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,010500,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,011000,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,011500,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,012100,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,012600,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,013100,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,013600,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,013700,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,013900,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,014100,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,014600,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,015100,1.5405,1.5405,1.5404,1.5404
USDCAD,20030114,015500,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,015600,1.5406,1.5407,1.5406,1.5406
USDCAD,20030114,015700,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,020200,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,020300,1.5408,1.5408,1.5408,1.5408
USDCAD,20030114,020500,1.5409,1.5409,1.5409,1.5409
USDCAD,20030114,020700,1.5410,1.5410,1.5410,1.5410
USDCAD,20030114,020800,1.5411,1.5411,1.5411,1.5411
USDCAD,20030114,021200,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,021600,1.5411,1.5411,1.5411,1.5411
USDCAD,20030114,022100,1.5411,1.5411,1.5411,1.5411
USDCAD,20030114,022600,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,022700,1.5413,1.5413,1.5412,1.5412
USDCAD,20030114,023200,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,023700,1.5413,1.5414,1.5413,1.5414
USDCAD,20030114,023800,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,024300,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,024800,1.5413,1.5413,1.5412,1.5412
USDCAD,20030114,025300,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,025800,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,030300,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,030800,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,031300,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,031800,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,032300,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,032500,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,033000,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,033500,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,034000,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,034500,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,035000,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,035500,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,040000,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,040300,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,040400,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,040900,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,041200,1.5411,1.5411,1.5411,1.5411
USDCAD,20030114,041300,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,041400,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,041500,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,041800,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,042000,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,042500,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,043100,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,043600,1.5414,1.5414,1.5413,1.5413
USDCAD,20030114,044100,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,044600,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,045100,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,045600,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,050100,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,050200,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,050500,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,051000,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,051200,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,051700,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,052200,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,052700,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,053200,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,053700,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,054200,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,054400,1.5413,1.5413,1.5412,1.5412
USDCAD,20030114,054500,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,055000,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,055300,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,055800,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,060100,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,060600,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,060900,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,061400,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,061600,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,062100,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,062600,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,062900,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,063400,1.5412,1.5412,1.5412,1.5412
USDCAD,20030114,063900,1.5413,1.5413,1.5412,1.5412
USDCAD,20030114,064100,1.5411,1.5411,1.5410,1.5410
USDCAD,20030114,064600,1.5410,1.5410,1.5410,1.5410
USDCAD,20030114,065100,1.5410,1.5410,1.5409,1.5409
USDCAD,20030114,065300,1.5408,1.5408,1.5408,1.5408
USDCAD,20030114,065500,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,065700,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,070200,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,070700,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,071000,1.5404,1.5404,1.5403,1.5403
USDCAD,20030114,071100,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,071400,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,071800,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,071900,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,072000,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,072500,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,072600,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,072800,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,073000,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,073100,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,073200,1.5401,1.5402,1.5401,1.5402
USDCAD,20030114,073300,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,073600,1.5402,1.5408,1.5402,1.5408
USDCAD,20030114,073700,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,073900,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,074000,1.5411,1.5412,1.5411,1.5412
USDCAD,20030114,074100,1.5406,1.5406,1.5404,1.5404
USDCAD,20030114,074200,1.5403,1.5409,1.5402,1.5409
USDCAD,20030114,074300,1.5408,1.5408,1.5402,1.5403
USDCAD,20030114,074600,1.5404,1.5404,1.5403,1.5404
USDCAD,20030114,075100,1.5403,1.5404,1.5403,1.5404
USDCAD,20030114,075200,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,075300,1.5404,1.5406,1.5404,1.5405
USDCAD,20030114,075400,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,075900,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,080200,1.5417,1.5417,1.5416,1.5416
USDCAD,20030114,080300,1.5411,1.5411,1.5408,1.5408
USDCAD,20030114,080400,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,080500,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,081100,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,081500,1.5404,1.5405,1.5404,1.5405
USDCAD,20030114,081600,1.5404,1.5404,1.5403,1.5403
USDCAD,20030114,081900,1.5404,1.5405,1.5404,1.5405
USDCAD,20030114,082000,1.5406,1.5406,1.5405,1.5405
USDCAD,20030114,082100,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,082200,1.5406,1.5406,1.5405,1.5405
USDCAD,20030114,082700,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,083200,1.5407,1.5407,1.5406,1.5407
USDCAD,20030114,083300,1.5408,1.5408,1.5408,1.5408
USDCAD,20030114,083400,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,083700,1.5408,1.5409,1.5408,1.5408
USDCAD,20030114,083800,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,083900,1.5409,1.5409,1.5409,1.5409
USDCAD,20030114,084000,1.5407,1.5407,1.5405,1.5406
USDCAD,20030114,084500,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,084800,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,085000,1.5405,1.5405,1.5404,1.5404
USDCAD,20030114,085100,1.5405,1.5405,1.5403,1.5403
USDCAD,20030114,085600,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,085700,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,090000,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,090100,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,090300,1.5400,1.5401,1.5400,1.5401
USDCAD,20030114,090400,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,090600,1.5403,1.5405,1.5403,1.5405
USDCAD,20030114,090700,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,090900,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,091000,1.5408,1.5408,1.5408,1.5408
USDCAD,20030114,091400,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,091500,1.5406,1.5406,1.5405,1.5405
USDCAD,20030114,091600,1.5404,1.5406,1.5404,1.5406
USDCAD,20030114,091700,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,092200,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,092500,1.5405,1.5406,1.5405,1.5406
USDCAD,20030114,092700,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,092900,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,093000,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,093100,1.5404,1.5404,1.5402,1.5402
USDCAD,20030114,093200,1.5401,1.5401,1.5400,1.5400
USDCAD,20030114,093300,1.5399,1.5400,1.5399,1.5400
USDCAD,20030114,093500,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,093600,1.5398,1.5398,1.5398,1.5398
USDCAD,20030114,094000,1.5400,1.5400,1.5398,1.5398
USDCAD,20030114,094100,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,094500,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,095000,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,095500,1.5402,1.5403,1.5402,1.5403
USDCAD,20030114,095600,1.5404,1.5407,1.5404,1.5407
USDCAD,20030114,095700,1.5405,1.5406,1.5403,1.5403
USDCAD,20030114,100000,1.5402,1.5402,1.5401,1.5401
USDCAD,20030114,100200,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,100500,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,100600,1.5402,1.5402,1.5401,1.5401
USDCAD,20030114,100700,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,101000,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,101100,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,101200,1.5401,1.5401,1.5400,1.5401
USDCAD,20030114,101300,1.5402,1.5402,1.5401,1.5401
USDCAD,20030114,101400,1.5400,1.5400,1.5396,1.5396
USDCAD,20030114,101500,1.5397,1.5400,1.5397,1.5400
USDCAD,20030114,101600,1.5399,1.5399,1.5398,1.5398
USDCAD,20030114,101700,1.5397,1.5397,1.5395,1.5395
USDCAD,20030114,101800,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,101900,1.5395,1.5395,1.5395,1.5395
USDCAD,20030114,102000,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,102100,1.5395,1.5395,1.5395,1.5395
USDCAD,20030114,102400,1.5394,1.5394,1.5389,1.5389
USDCAD,20030114,102500,1.5390,1.5392,1.5389,1.5390
USDCAD,20030114,102600,1.5391,1.5392,1.5390,1.5391
USDCAD,20030114,102700,1.5393,1.5396,1.5393,1.5396
USDCAD,20030114,102800,1.5395,1.5395,1.5394,1.5395
USDCAD,20030114,102900,1.5397,1.5397,1.5396,1.5397
USDCAD,20030114,103100,1.5395,1.5404,1.5395,1.5404
USDCAD,20030114,103200,1.5403,1.5403,1.5400,1.5400
USDCAD,20030114,103300,1.5402,1.5402,1.5401,1.5402
USDCAD,20030114,103400,1.5401,1.5401,1.5400,1.5400
USDCAD,20030114,103500,1.5398,1.5398,1.5395,1.5395
USDCAD,20030114,104000,1.5396,1.5396,1.5396,1.5396
USDCAD,20030114,104300,1.5400,1.5400,1.5397,1.5397
USDCAD,20030114,104400,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,104900,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,105300,1.5397,1.5398,1.5397,1.5398
USDCAD,20030114,105500,1.5395,1.5395,1.5395,1.5395
USDCAD,20030114,105600,1.5396,1.5396,1.5396,1.5396
USDCAD,20030114,105700,1.5395,1.5396,1.5395,1.5396
USDCAD,20030114,110100,1.5395,1.5395,1.5395,1.5395
USDCAD,20030114,110300,1.5396,1.5396,1.5396,1.5396
USDCAD,20030114,110400,1.5395,1.5396,1.5395,1.5396
USDCAD,20030114,110600,1.5397,1.5397,1.5397,1.5397
USDCAD,20030114,110800,1.5396,1.5396,1.5396,1.5396
USDCAD,20030114,111000,1.5397,1.5397,1.5397,1.5397
USDCAD,20030114,111100,1.5398,1.5398,1.5398,1.5398
USDCAD,20030114,111200,1.5397,1.5397,1.5397,1.5397
USDCAD,20030114,111400,1.5398,1.5398,1.5398,1.5398
USDCAD,20030114,111500,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,111600,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,111700,1.5399,1.5400,1.5399,1.5400
USDCAD,20030114,111800,1.5399,1.5399,1.5397,1.5397
USDCAD,20030114,111900,1.5396,1.5400,1.5396,1.5400
USDCAD,20030114,112000,1.5399,1.5399,1.5398,1.5398
USDCAD,20030114,112400,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,112500,1.5398,1.5398,1.5397,1.5397
USDCAD,20030114,112600,1.5396,1.5396,1.5396,1.5396
USDCAD,20030114,113000,1.5398,1.5400,1.5398,1.5400
USDCAD,20030114,113300,1.5401,1.5402,1.5401,1.5401
USDCAD,20030114,113400,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,113500,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,113600,1.5402,1.5402,1.5401,1.5401
USDCAD,20030114,113800,1.5400,1.5402,1.5400,1.5401
USDCAD,20030114,113900,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,114100,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,114200,1.5398,1.5398,1.5398,1.5398
USDCAD,20030114,114400,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,114500,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,115000,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,115100,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,115300,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,115500,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,120000,1.5401,1.5401,1.5400,1.5400
USDCAD,20030114,120500,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,120800,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,121000,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,121500,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,121900,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,122100,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,122600,1.5400,1.5402,1.5400,1.5402
USDCAD,20030114,122900,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,123000,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,123500,1.5402,1.5402,1.5401,1.5402
USDCAD,20030114,123600,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,124000,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,124200,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,124300,1.5402,1.5408,1.5402,1.5408
USDCAD,20030114,124400,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,124500,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,124600,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,124700,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,124800,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,125000,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,125100,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,125400,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,125700,1.5406,1.5406,1.5406,1.5406
USDCAD,20030114,125800,1.5407,1.5408,1.5407,1.5408
USDCAD,20030114,125900,1.5409,1.5410,1.5409,1.5410
USDCAD,20030114,130000,1.5411,1.5414,1.5411,1.5414
USDCAD,20030114,130100,1.5411,1.5414,1.5411,1.5414
USDCAD,20030114,130200,1.5415,1.5416,1.5415,1.5416
USDCAD,20030114,130300,1.5415,1.5415,1.5414,1.5415
USDCAD,20030114,130400,1.5417,1.5417,1.5415,1.5416
USDCAD,20030114,130700,1.5415,1.5415,1.5414,1.5415
USDCAD,20030114,130800,1.5416,1.5416,1.5416,1.5416
USDCAD,20030114,130900,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,131100,1.5415,1.5415,1.5415,1.5415
USDCAD,20030114,131400,1.5416,1.5418,1.5416,1.5416
USDCAD,20030114,131500,1.5415,1.5415,1.5415,1.5415
USDCAD,20030114,131800,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,131900,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,132000,1.5414,1.5417,1.5414,1.5416
USDCAD,20030114,132100,1.5415,1.5415,1.5415,1.5415
USDCAD,20030114,132200,1.5414,1.5415,1.5414,1.5415
USDCAD,20030114,132300,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,132500,1.5413,1.5413,1.5412,1.5412
USDCAD,20030114,132600,1.5411,1.5411,1.5409,1.5409
USDCAD,20030114,132800,1.5407,1.5408,1.5407,1.5408
USDCAD,20030114,132900,1.5407,1.5407,1.5407,1.5407
USDCAD,20030114,133000,1.5408,1.5408,1.5407,1.5407
USDCAD,20030114,133100,1.5408,1.5411,1.5408,1.5411
USDCAD,20030114,133200,1.5412,1.5413,1.5412,1.5413
USDCAD,20030114,133400,1.5412,1.5414,1.5412,1.5414
USDCAD,20030114,133900,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,134000,1.5415,1.5415,1.5415,1.5415
USDCAD,20030114,134100,1.5414,1.5416,1.5414,1.5416
USDCAD,20030114,134200,1.5417,1.5419,1.5417,1.5419
USDCAD,20030114,134300,1.5418,1.5418,1.5418,1.5418
USDCAD,20030114,134500,1.5417,1.5417,1.5416,1.5416
USDCAD,20030114,134600,1.5415,1.5415,1.5412,1.5412
USDCAD,20030114,134700,1.5411,1.5413,1.5411,1.5413
USDCAD,20030114,134800,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,134900,1.5413,1.5413,1.5412,1.5413
USDCAD,20030114,135000,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,135100,1.5416,1.5416,1.5416,1.5416
USDCAD,20030114,135300,1.5417,1.5417,1.5417,1.5417
USDCAD,20030114,135400,1.5416,1.5417,1.5416,1.5417
USDCAD,20030114,135500,1.5416,1.5416,1.5416,1.5416
USDCAD,20030114,135600,1.5417,1.5417,1.5417,1.5417
USDCAD,20030114,135700,1.5416,1.5416,1.5416,1.5416
USDCAD,20030114,135800,1.5417,1.5417,1.5417,1.5417
USDCAD,20030114,135900,1.5418,1.5418,1.5418,1.5418
USDCAD,20030114,140000,1.5419,1.5419,1.5419,1.5419
USDCAD,20030114,140100,1.5420,1.5420,1.5419,1.5419
USDCAD,20030114,140200,1.5420,1.5420,1.5419,1.5420
USDCAD,20030114,140300,1.5419,1.5419,1.5419,1.5419
USDCAD,20030114,140500,1.5420,1.5420,1.5420,1.5420
USDCAD,20030114,140600,1.5419,1.5419,1.5419,1.5419
USDCAD,20030114,140800,1.5420,1.5422,1.5419,1.5421
USDCAD,20030114,140900,1.5419,1.5419,1.5419,1.5419
USDCAD,20030114,141000,1.5420,1.5420,1.5420,1.5420
USDCAD,20030114,141100,1.5419,1.5420,1.5419,1.5420
USDCAD,20030114,141200,1.5419,1.5419,1.5414,1.5414
USDCAD,20030114,141300,1.5413,1.5413,1.5413,1.5413
USDCAD,20030114,141400,1.5414,1.5414,1.5414,1.5414
USDCAD,20030114,141500,1.5413,1.5413,1.5411,1.5411
USDCAD,20030114,141600,1.5410,1.5410,1.5404,1.5404
USDCAD,20030114,141700,1.5405,1.5406,1.5404,1.5404
USDCAD,20030114,141800,1.5403,1.5403,1.5401,1.5403
USDCAD,20030114,141900,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,142000,1.5403,1.5404,1.5402,1.5402
USDCAD,20030114,142100,1.5401,1.5402,1.5399,1.5400
USDCAD,20030114,142200,1.5399,1.5401,1.5399,1.5401
USDCAD,20030114,142300,1.5400,1.5400,1.5397,1.5397
USDCAD,20030114,142400,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,142500,1.5393,1.5393,1.5384,1.5384
USDCAD,20030114,142600,1.5387,1.5389,1.5386,1.5389
USDCAD,20030114,142700,1.5390,1.5390,1.5386,1.5386
USDCAD,20030114,142800,1.5388,1.5388,1.5386,1.5388
USDCAD,20030114,142900,1.5387,1.5388,1.5387,1.5388
USDCAD,20030114,143000,1.5389,1.5389,1.5388,1.5388
USDCAD,20030114,143100,1.5387,1.5390,1.5386,1.5390
USDCAD,20030114,143200,1.5391,1.5391,1.5389,1.5389
USDCAD,20030114,143300,1.5390,1.5392,1.5390,1.5392
USDCAD,20030114,143400,1.5391,1.5391,1.5391,1.5391
USDCAD,20030114,143500,1.5390,1.5390,1.5388,1.5388
USDCAD,20030114,143600,1.5387,1.5387,1.5385,1.5385
USDCAD,20030114,143700,1.5386,1.5388,1.5386,1.5387
USDCAD,20030114,143800,1.5386,1.5386,1.5383,1.5383
USDCAD,20030114,143900,1.5381,1.5381,1.5380,1.5380
USDCAD,20030114,144000,1.5379,1.5379,1.5372,1.5372
USDCAD,20030114,144100,1.5374,1.5377,1.5374,1.5376
USDCAD,20030114,144200,1.5375,1.5375,1.5374,1.5374
USDCAD,20030114,144300,1.5373,1.5373,1.5372,1.5373
USDCAD,20030114,144400,1.5374,1.5375,1.5374,1.5374
USDCAD,20030114,144500,1.5373,1.5375,1.5373,1.5375
USDCAD,20030114,144600,1.5377,1.5379,1.5376,1.5379
USDCAD,20030114,144700,1.5380,1.5380,1.5380,1.5380
USDCAD,20030114,145000,1.5379,1.5379,1.5377,1.5378
USDCAD,20030114,145200,1.5379,1.5379,1.5379,1.5379
USDCAD,20030114,145300,1.5378,1.5380,1.5378,1.5379
USDCAD,20030114,145400,1.5380,1.5380,1.5379,1.5379
USDCAD,20030114,145500,1.5381,1.5382,1.5381,1.5382
USDCAD,20030114,145600,1.5385,1.5385,1.5385,1.5385
USDCAD,20030114,145700,1.5384,1.5384,1.5384,1.5384
USDCAD,20030114,145800,1.5383,1.5383,1.5380,1.5380
USDCAD,20030114,145900,1.5379,1.5379,1.5379,1.5379
USDCAD,20030114,150000,1.5378,1.5378,1.5376,1.5376
USDCAD,20030114,150100,1.5374,1.5374,1.5372,1.5372
USDCAD,20030114,150200,1.5371,1.5371,1.5370,1.5370
USDCAD,20030114,150300,1.5371,1.5371,1.5371,1.5371
USDCAD,20030114,150400,1.5374,1.5374,1.5372,1.5373
USDCAD,20030114,150500,1.5372,1.5374,1.5372,1.5374
USDCAD,20030114,150600,1.5375,1.5375,1.5374,1.5374
USDCAD,20030114,150700,1.5375,1.5377,1.5375,1.5377
USDCAD,20030114,150800,1.5376,1.5376,1.5376,1.5376
USDCAD,20030114,150900,1.5375,1.5375,1.5374,1.5375
USDCAD,20030114,151000,1.5374,1.5374,1.5374,1.5374
USDCAD,20030114,151100,1.5373,1.5376,1.5373,1.5376
USDCAD,20030114,151200,1.5375,1.5375,1.5374,1.5374
USDCAD,20030114,151500,1.5375,1.5375,1.5375,1.5375
USDCAD,20030114,151600,1.5377,1.5377,1.5377,1.5377
USDCAD,20030114,151800,1.5379,1.5379,1.5379,1.5379
USDCAD,20030114,151900,1.5378,1.5378,1.5378,1.5378
USDCAD,20030114,152000,1.5377,1.5377,1.5376,1.5376
USDCAD,20030114,152100,1.5375,1.5375,1.5375,1.5375
USDCAD,20030114,152200,1.5374,1.5376,1.5374,1.5376
USDCAD,20030114,152300,1.5377,1.5377,1.5376,1.5377
USDCAD,20030114,152400,1.5376,1.5376,1.5376,1.5376
USDCAD,20030114,152700,1.5375,1.5376,1.5375,1.5376
USDCAD,20030114,152800,1.5375,1.5375,1.5374,1.5374
USDCAD,20030114,153100,1.5373,1.5373,1.5373,1.5373
USDCAD,20030114,153400,1.5375,1.5375,1.5375,1.5375
USDCAD,20030114,153500,1.5377,1.5377,1.5377,1.5377
USDCAD,20030114,153900,1.5378,1.5379,1.5377,1.5379
USDCAD,20030114,154300,1.5380,1.5381,1.5380,1.5381
USDCAD,20030114,154400,1.5382,1.5384,1.5382,1.5384
USDCAD,20030114,154600,1.5383,1.5383,1.5382,1.5382
USDCAD,20030114,155100,1.5382,1.5382,1.5382,1.5382
USDCAD,20030114,155200,1.5385,1.5385,1.5385,1.5385
USDCAD,20030114,155300,1.5383,1.5384,1.5383,1.5384
USDCAD,20030114,155400,1.5383,1.5383,1.5383,1.5383
USDCAD,20030114,155500,1.5382,1.5383,1.5382,1.5383
USDCAD,20030114,155600,1.5382,1.5382,1.5381,1.5382
USDCAD,20030114,155800,1.5383,1.5383,1.5381,1.5382
USDCAD,20030114,155900,1.5383,1.5383,1.5383,1.5383
USDCAD,20030114,160000,1.5385,1.5385,1.5385,1.5385
USDCAD,20030114,160100,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,160200,1.5385,1.5386,1.5385,1.5386
USDCAD,20030114,160300,1.5387,1.5387,1.5386,1.5386
USDCAD,20030114,160400,1.5385,1.5385,1.5385,1.5385
USDCAD,20030114,160600,1.5386,1.5386,1.5385,1.5385
USDCAD,20030114,160800,1.5384,1.5385,1.5384,1.5385
USDCAD,20030114,160900,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,161100,1.5387,1.5387,1.5386,1.5386
USDCAD,20030114,161400,1.5385,1.5385,1.5384,1.5384
USDCAD,20030114,161500,1.5385,1.5386,1.5385,1.5386
USDCAD,20030114,161600,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,161700,1.5387,1.5388,1.5387,1.5388
USDCAD,20030114,161800,1.5389,1.5390,1.5388,1.5388
USDCAD,20030114,161900,1.5387,1.5387,1.5386,1.5386
USDCAD,20030114,162000,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,162500,1.5387,1.5389,1.5387,1.5389
USDCAD,20030114,162700,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,162900,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,163000,1.5385,1.5385,1.5383,1.5383
USDCAD,20030114,163100,1.5384,1.5384,1.5382,1.5382
USDCAD,20030114,163200,1.5381,1.5381,1.5381,1.5381
USDCAD,20030114,163400,1.5380,1.5381,1.5380,1.5381
USDCAD,20030114,163500,1.5382,1.5382,1.5382,1.5382
USDCAD,20030114,163700,1.5381,1.5381,1.5380,1.5380
USDCAD,20030114,163800,1.5379,1.5379,1.5379,1.5379
USDCAD,20030114,163900,1.5378,1.5378,1.5378,1.5378
USDCAD,20030114,164100,1.5380,1.5383,1.5380,1.5383
USDCAD,20030114,164200,1.5384,1.5389,1.5384,1.5389
USDCAD,20030114,164300,1.5388,1.5393,1.5388,1.5393
USDCAD,20030114,164400,1.5392,1.5392,1.5391,1.5391
USDCAD,20030114,164500,1.5392,1.5397,1.5392,1.5397
USDCAD,20030114,164600,1.5398,1.5400,1.5398,1.5400
USDCAD,20030114,164700,1.5402,1.5404,1.5401,1.5404
USDCAD,20030114,164800,1.5403,1.5409,1.5402,1.5408
USDCAD,20030114,164900,1.5409,1.5409,1.5406,1.5407
USDCAD,20030114,165000,1.5409,1.5409,1.5405,1.5405
USDCAD,20030114,165100,1.5404,1.5404,1.5401,1.5401
USDCAD,20030114,165200,1.5400,1.5401,1.5398,1.5398
USDCAD,20030114,165300,1.5399,1.5400,1.5399,1.5400
USDCAD,20030114,165400,1.5399,1.5399,1.5397,1.5397
USDCAD,20030114,165500,1.5396,1.5396,1.5395,1.5395
USDCAD,20030114,165600,1.5396,1.5397,1.5395,1.5397
USDCAD,20030114,165700,1.5398,1.5398,1.5398,1.5398
USDCAD,20030114,165900,1.5396,1.5398,1.5396,1.5398
USDCAD,20030114,170000,1.5399,1.5401,1.5399,1.5401
USDCAD,20030114,170100,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,170200,1.5399,1.5400,1.5399,1.5400
USDCAD,20030114,170300,1.5398,1.5398,1.5397,1.5398
USDCAD,20030114,170400,1.5399,1.5399,1.5398,1.5399
USDCAD,20030114,170500,1.5398,1.5398,1.5397,1.5398
USDCAD,20030114,170700,1.5399,1.5399,1.5398,1.5398
USDCAD,20030114,170800,1.5397,1.5398,1.5397,1.5398
USDCAD,20030114,170900,1.5400,1.5400,1.5399,1.5399
USDCAD,20030114,171000,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,171100,1.5399,1.5400,1.5399,1.5399
USDCAD,20030114,171200,1.5400,1.5400,1.5399,1.5400
USDCAD,20030114,171300,1.5399,1.5399,1.5396,1.5396
USDCAD,20030114,171400,1.5395,1.5395,1.5394,1.5394
USDCAD,20030114,171500,1.5393,1.5393,1.5391,1.5391
USDCAD,20030114,171600,1.5393,1.5395,1.5393,1.5394
USDCAD,20030114,171700,1.5393,1.5393,1.5392,1.5393
USDCAD,20030114,171900,1.5394,1.5398,1.5394,1.5398
USDCAD,20030114,172000,1.5399,1.5399,1.5398,1.5398
USDCAD,20030114,172100,1.5397,1.5397,1.5395,1.5397
USDCAD,20030114,172200,1.5396,1.5396,1.5395,1.5395
USDCAD,20030114,172300,1.5394,1.5394,1.5393,1.5393
USDCAD,20030114,172500,1.5392,1.5392,1.5391,1.5391
USDCAD,20030114,172700,1.5393,1.5393,1.5393,1.5393
USDCAD,20030114,173100,1.5392,1.5392,1.5392,1.5392
USDCAD,20030114,173300,1.5391,1.5391,1.5389,1.5389
USDCAD,20030114,173400,1.5388,1.5388,1.5386,1.5386
USDCAD,20030114,173500,1.5387,1.5387,1.5386,1.5386
USDCAD,20030114,173600,1.5387,1.5387,1.5386,1.5386
USDCAD,20030114,173800,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,173900,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,174000,1.5390,1.5390,1.5390,1.5390
USDCAD,20030114,174200,1.5389,1.5389,1.5387,1.5387
USDCAD,20030114,174400,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,174600,1.5386,1.5387,1.5386,1.5387
USDCAD,20030114,174700,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,174900,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,175200,1.5390,1.5391,1.5390,1.5390
USDCAD,20030114,175300,1.5389,1.5389,1.5388,1.5389
USDCAD,20030114,175400,1.5390,1.5391,1.5390,1.5391
USDCAD,20030114,175500,1.5392,1.5392,1.5392,1.5392
USDCAD,20030114,175600,1.5391,1.5391,1.5391,1.5391
USDCAD,20030114,175700,1.5392,1.5393,1.5392,1.5393
USDCAD,20030114,180000,1.5394,1.5395,1.5394,1.5395
USDCAD,20030114,180100,1.5394,1.5394,1.5393,1.5393
USDCAD,20030114,180400,1.5394,1.5394,1.5393,1.5393
USDCAD,20030114,180500,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,180600,1.5393,1.5393,1.5393,1.5393
USDCAD,20030114,180700,1.5394,1.5394,1.5393,1.5393
USDCAD,20030114,180800,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,181000,1.5393,1.5393,1.5393,1.5393
USDCAD,20030114,181100,1.5394,1.5394,1.5394,1.5394
USDCAD,20030114,181500,1.5395,1.5395,1.5395,1.5395
USDCAD,20030114,181600,1.5393,1.5394,1.5393,1.5394
USDCAD,20030114,181800,1.5395,1.5396,1.5395,1.5395
USDCAD,20030114,181900,1.5394,1.5394,1.5391,1.5391
USDCAD,20030114,182300,1.5392,1.5392,1.5390,1.5390
USDCAD,20030114,182400,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,182900,1.5390,1.5390,1.5390,1.5390
USDCAD,20030114,183200,1.5391,1.5391,1.5391,1.5391
USDCAD,20030114,183300,1.5390,1.5390,1.5390,1.5390
USDCAD,20030114,183400,1.5389,1.5389,1.5388,1.5388
USDCAD,20030114,183700,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,183900,1.5385,1.5386,1.5385,1.5386
USDCAD,20030114,184100,1.5385,1.5385,1.5385,1.5385
USDCAD,20030114,184200,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,184500,1.5387,1.5388,1.5387,1.5388
USDCAD,20030114,185000,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,185500,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,190000,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,190200,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,190300,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,190800,1.5388,1.5389,1.5388,1.5389
USDCAD,20030114,190900,1.5388,1.5388,1.5387,1.5388
USDCAD,20030114,191000,1.5387,1.5388,1.5387,1.5388
USDCAD,20030114,191200,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,191700,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,192000,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,192100,1.5385,1.5386,1.5385,1.5385
USDCAD,20030114,192200,1.5383,1.5383,1.5383,1.5383
USDCAD,20030114,192700,1.5384,1.5385,1.5384,1.5385
USDCAD,20030114,192800,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,192900,1.5385,1.5385,1.5384,1.5385
USDCAD,20030114,193000,1.5387,1.5388,1.5387,1.5387
USDCAD,20030114,193100,1.5388,1.5388,1.5387,1.5387
USDCAD,20030114,193300,1.5386,1.5387,1.5386,1.5387
USDCAD,20030114,193800,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,193900,1.5388,1.5390,1.5388,1.5389
USDCAD,20030114,194000,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,194400,1.5385,1.5386,1.5385,1.5386
USDCAD,20030114,194600,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,194800,1.5386,1.5386,1.5386,1.5386
USDCAD,20030114,195000,1.5387,1.5387,1.5386,1.5386
USDCAD,20030114,195200,1.5389,1.5390,1.5387,1.5387
USDCAD,20030114,195700,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,200100,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,200300,1.5389,1.5390,1.5389,1.5390
USDCAD,20030114,200500,1.5389,1.5389,1.5388,1.5388
USDCAD,20030114,200600,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,200700,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,201000,1.5386,1.5387,1.5386,1.5387
USDCAD,20030114,201400,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,201700,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,201800,1.5387,1.5387,1.5387,1.5387
USDCAD,20030114,201900,1.5388,1.5389,1.5388,1.5389
USDCAD,20030114,202000,1.5388,1.5389,1.5388,1.5389
USDCAD,20030114,202100,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,202200,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,202500,1.5390,1.5390,1.5389,1.5389
USDCAD,20030114,203000,1.5389,1.5391,1.5389,1.5391
USDCAD,20030114,203500,1.5391,1.5391,1.5391,1.5391
USDCAD,20030114,203800,1.5386,1.5389,1.5386,1.5389
USDCAD,20030114,203900,1.5388,1.5388,1.5388,1.5388
USDCAD,20030114,204100,1.5390,1.5390,1.5390,1.5390
USDCAD,20030114,204300,1.5391,1.5392,1.5391,1.5392
USDCAD,20030114,204500,1.5390,1.5390,1.5388,1.5389
USDCAD,20030114,205000,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,205300,1.5390,1.5391,1.5390,1.5391
USDCAD,20030114,205400,1.5389,1.5389,1.5389,1.5389
USDCAD,20030114,205500,1.5391,1.5392,1.5391,1.5392
USDCAD,20030114,205600,1.5393,1.5395,1.5393,1.5395
USDCAD,20030114,210000,1.5396,1.5396,1.5396,1.5396
USDCAD,20030114,210100,1.5397,1.5398,1.5397,1.5397
USDCAD,20030114,210600,1.5398,1.5398,1.5398,1.5398
USDCAD,20030114,211000,1.5399,1.5402,1.5399,1.5402
USDCAD,20030114,211100,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,211200,1.5404,1.5404,1.5402,1.5402
USDCAD,20030114,211300,1.5403,1.5404,1.5403,1.5404
USDCAD,20030114,211500,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,211600,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,212100,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,212600,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,212700,1.5403,1.5404,1.5403,1.5404
USDCAD,20030114,212800,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,212900,1.5403,1.5403,1.5400,1.5400
USDCAD,20030114,213400,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,213700,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,213900,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,214200,1.5399,1.5399,1.5399,1.5399
USDCAD,20030114,214300,1.5398,1.5398,1.5397,1.5398
USDCAD,20030114,214400,1.5399,1.5399,1.5396,1.5396
USDCAD,20030114,214500,1.5397,1.5400,1.5397,1.5400
USDCAD,20030114,215000,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,215500,1.5401,1.5402,1.5401,1.5402
USDCAD,20030114,215800,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,220000,1.5402,1.5403,1.5402,1.5403
USDCAD,20030114,220100,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,220200,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,220400,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,220900,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,221400,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,221800,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,221900,1.5400,1.5401,1.5400,1.5401
USDCAD,20030114,222000,1.5400,1.5400,1.5400,1.5400
USDCAD,20030114,222400,1.5401,1.5402,1.5401,1.5402
USDCAD,20030114,222600,1.5401,1.5401,1.5401,1.5401
USDCAD,20030114,222700,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,223200,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,223700,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,223800,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,223900,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,224300,1.5405,1.5405,1.5403,1.5403
USDCAD,20030114,224400,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,224600,1.5401,1.5402,1.5401,1.5402
USDCAD,20030114,224800,1.5403,1.5403,1.5403,1.5403
USDCAD,20030114,224900,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,225100,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,225600,1.5405,1.5405,1.5405,1.5405
USDCAD,20030114,225800,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,230300,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,230800,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,231300,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,231800,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,232300,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,232800,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,233300,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,233800,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,234300,1.5404,1.5404,1.5404,1.5404
USDCAD,20030114,234500,1.5403,1.5403,1.5402,1.5402
USDCAD,20030114,235000,1.5402,1.5402,1.5402,1.5402
USDCAD,20030114,235500,1.5402,1.5402,1.5402,1.5402
EURCAD,20030114,000200,1.6239,1.6239,1.6239,1.6239
EURCAD,20030114,000500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,000600,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,001100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,001400,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,001900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,002400,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,002500,1.6239,1.6239,1.6238,1.6238
EURCAD,20030114,003000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030114,003300,1.6239,1.6240,1.6239,1.6240
EURCAD,20030114,003800,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,004000,1.6239,1.6239,1.6239,1.6239
EURCAD,20030114,004100,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,004200,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,004300,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,004500,1.6241,1.6241,1.6239,1.6239
EURCAD,20030114,004900,1.6238,1.6238,1.6238,1.6238
EURCAD,20030114,005000,1.6237,1.6237,1.6235,1.6235
EURCAD,20030114,005100,1.6234,1.6234,1.6233,1.6233
EURCAD,20030114,005200,1.6232,1.6232,1.6231,1.6231
EURCAD,20030114,005600,1.6232,1.6233,1.6232,1.6233
EURCAD,20030114,005700,1.6234,1.6234,1.6234,1.6234
EURCAD,20030114,010000,1.6235,1.6235,1.6235,1.6235
EURCAD,20030114,010200,1.6236,1.6237,1.6236,1.6237
EURCAD,20030114,010300,1.6238,1.6238,1.6238,1.6238
EURCAD,20030114,010400,1.6237,1.6237,1.6237,1.6237
EURCAD,20030114,010600,1.6238,1.6240,1.6238,1.6240
EURCAD,20030114,010800,1.6241,1.6243,1.6241,1.6243
EURCAD,20030114,010900,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,011100,1.6243,1.6243,1.6243,1.6243
EURCAD,20030114,011200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,011300,1.6241,1.6241,1.6236,1.6236
EURCAD,20030114,011500,1.6237,1.6237,1.6236,1.6236
EURCAD,20030114,011600,1.6235,1.6235,1.6232,1.6232
EURCAD,20030114,012000,1.6233,1.6233,1.6233,1.6233
EURCAD,20030114,012500,1.6234,1.6235,1.6234,1.6235
EURCAD,20030114,012700,1.6236,1.6236,1.6236,1.6236
EURCAD,20030114,013100,1.6235,1.6235,1.6235,1.6235
EURCAD,20030114,013600,1.6234,1.6235,1.6234,1.6235
EURCAD,20030114,013800,1.6234,1.6234,1.6234,1.6234
EURCAD,20030114,013900,1.6235,1.6235,1.6235,1.6235
EURCAD,20030114,014000,1.6234,1.6234,1.6234,1.6234
EURCAD,20030114,014500,1.6234,1.6234,1.6234,1.6234
EURCAD,20030114,015000,1.6234,1.6234,1.6234,1.6234
EURCAD,20030114,015100,1.6235,1.6235,1.6235,1.6235
EURCAD,20030114,015300,1.6236,1.6236,1.6236,1.6236
EURCAD,20030114,015600,1.6237,1.6237,1.6237,1.6237
EURCAD,20030114,020100,1.6237,1.6237,1.6237,1.6237
EURCAD,20030114,020300,1.6236,1.6236,1.6235,1.6235
EURCAD,20030114,020400,1.6234,1.6234,1.6234,1.6234
EURCAD,20030114,020600,1.6235,1.6235,1.6235,1.6235
EURCAD,20030114,020800,1.6236,1.6237,1.6236,1.6237
EURCAD,20030114,020900,1.6238,1.6239,1.6238,1.6239
EURCAD,20030114,021100,1.6238,1.6238,1.6238,1.6238
EURCAD,20030114,021600,1.6239,1.6239,1.6239,1.6239
EURCAD,20030114,021700,1.6238,1.6239,1.6238,1.6239
EURCAD,20030114,021800,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,022100,1.6241,1.6242,1.6241,1.6242
EURCAD,20030114,022300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,022600,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,022700,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,022900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,023100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,023200,1.6242,1.6246,1.6242,1.6246
EURCAD,20030114,023300,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,023800,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,024200,1.6246,1.6246,1.6245,1.6245
EURCAD,20030114,024300,1.6244,1.6244,1.6244,1.6244
EURCAD,20030114,024700,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,025200,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,025400,1.6244,1.6244,1.6244,1.6244
EURCAD,20030114,025900,1.6244,1.6244,1.6243,1.6243
EURCAD,20030114,030300,1.6244,1.6244,1.6244,1.6244
EURCAD,20030114,030800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,030900,1.6246,1.6246,1.6246,1.6246
EURCAD,20030114,031100,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,031600,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,031700,1.6248,1.6248,1.6248,1.6248
EURCAD,20030114,032200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030114,032400,1.6247,1.6247,1.6246,1.6246
EURCAD,20030114,032500,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,032800,1.6244,1.6244,1.6243,1.6243
EURCAD,20030114,032900,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,033400,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,033900,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,034000,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,034300,1.6240,1.6240,1.6240,1.6240
EURCAD,20030114,034500,1.6241,1.6241,1.6241,1.6241
EURCAD,20030114,034700,1.6242,1.6242,1.6242,1.6242
EURCAD,20030114,034800,1.6243,1.6243,1.6243,1.6243
EURCAD,20030114,035000,1.6244,1.6246,1.6244,1.6246
EURCAD,20030114,035500,1.6246,1.6246,1.6246,1.6246
EURCAD,20030114,035600,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,035700,1.6248,1.6248,1.6248,1.6248
EURCAD,20030114,035900,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,040000,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,040100,1.6251,1.6252,1.6251,1.6252
EURCAD,20030114,040600,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,041100,1.6251,1.6251,1.6251,1.6251
EURCAD,20030114,041200,1.6250,1.6250,1.6249,1.6249
EURCAD,20030114,041400,1.6248,1.6248,1.6247,1.6247
EURCAD,20030114,041500,1.6248,1.6249,1.6248,1.6249
EURCAD,20030114,041600,1.6250,1.6257,1.6250,1.6257
EURCAD,20030114,041700,1.6256,1.6256,1.6254,1.6254
EURCAD,20030114,041900,1.6255,1.6255,1.6254,1.6254
EURCAD,20030114,042300,1.6255,1.6256,1.6254,1.6254
EURCAD,20030114,042400,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,042500,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,042600,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,043100,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,043500,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,044000,1.6255,1.6257,1.6255,1.6257
EURCAD,20030114,044300,1.6258,1.6260,1.6258,1.6260
EURCAD,20030114,044400,1.6261,1.6263,1.6261,1.6262
EURCAD,20030114,044500,1.6261,1.6261,1.6259,1.6259
EURCAD,20030114,044600,1.6258,1.6258,1.6256,1.6257
EURCAD,20030114,044900,1.6258,1.6259,1.6258,1.6259
EURCAD,20030114,045000,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,045100,1.6261,1.6261,1.6261,1.6261
EURCAD,20030114,045600,1.6261,1.6265,1.6261,1.6265
EURCAD,20030114,045700,1.6266,1.6268,1.6266,1.6268
EURCAD,20030114,045800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,050000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,050400,1.6265,1.6265,1.6264,1.6264
EURCAD,20030114,050500,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,050600,1.6264,1.6265,1.6264,1.6265
EURCAD,20030114,050700,1.6266,1.6268,1.6266,1.6267
EURCAD,20030114,050800,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,050900,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,051000,1.6266,1.6266,1.6265,1.6265
EURCAD,20030114,051100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030114,051400,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,051700,1.6264,1.6264,1.6264,1.6264
EURCAD,20030114,052000,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,052100,1.6266,1.6268,1.6266,1.6268
EURCAD,20030114,052600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,052800,1.6268,1.6268,1.6268,1.6268
EURCAD,20030114,053200,1.6269,1.6269,1.6268,1.6268
EURCAD,20030114,053600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,053900,1.6266,1.6267,1.6266,1.6267
EURCAD,20030114,054100,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,054200,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,054300,1.6268,1.6268,1.6268,1.6268
EURCAD,20030114,054400,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,054500,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,054600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,055000,1.6268,1.6268,1.6268,1.6268
EURCAD,20030114,055200,1.6269,1.6270,1.6269,1.6270
EURCAD,20030114,055300,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,055600,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,055700,1.6273,1.6276,1.6273,1.6276
EURCAD,20030114,055800,1.6277,1.6277,1.6276,1.6276
EURCAD,20030114,055900,1.6277,1.6277,1.6277,1.6277
EURCAD,20030114,060000,1.6278,1.6278,1.6276,1.6276
EURCAD,20030114,060100,1.6275,1.6275,1.6272,1.6272
EURCAD,20030114,060200,1.6271,1.6273,1.6271,1.6273
EURCAD,20030114,060300,1.6274,1.6275,1.6274,1.6275
EURCAD,20030114,060400,1.6274,1.6276,1.6274,1.6275
EURCAD,20030114,060500,1.6276,1.6276,1.6276,1.6276
EURCAD,20030114,061000,1.6276,1.6276,1.6276,1.6276
EURCAD,20030114,061100,1.6275,1.6275,1.6273,1.6273
EURCAD,20030114,061600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030114,061700,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,061900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,062100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030114,062600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030114,062700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,062900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,063400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,063500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,063900,1.6272,1.6274,1.6272,1.6274
EURCAD,20030114,064100,1.6273,1.6273,1.6272,1.6272
EURCAD,20030114,064200,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,064700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,065000,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,065100,1.6273,1.6273,1.6272,1.6272
EURCAD,20030114,065200,1.6271,1.6271,1.6270,1.6270
EURCAD,20030114,065300,1.6269,1.6270,1.6269,1.6270
EURCAD,20030114,065400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,065500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030114,065800,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,070200,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,070700,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,071000,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,071200,1.6270,1.6270,1.6270,1.6270
EURCAD,20030114,071300,1.6271,1.6273,1.6271,1.6272
EURCAD,20030114,071500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,071600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030114,071700,1.6269,1.6269,1.6266,1.6266
EURCAD,20030114,071800,1.6265,1.6265,1.6264,1.6264
EURCAD,20030114,071900,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,072200,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,072500,1.6261,1.6261,1.6260,1.6260
EURCAD,20030114,073000,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,073200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,073400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,073600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,073700,1.6261,1.6266,1.6261,1.6265
EURCAD,20030114,073900,1.6266,1.6267,1.6265,1.6265
EURCAD,20030114,074000,1.6264,1.6264,1.6262,1.6263
EURCAD,20030114,074100,1.6264,1.6264,1.6260,1.6260
EURCAD,20030114,074200,1.6259,1.6259,1.6256,1.6258
EURCAD,20030114,074300,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,074400,1.6257,1.6257,1.6256,1.6256
EURCAD,20030114,074800,1.6255,1.6255,1.6253,1.6253
EURCAD,20030114,075300,1.6254,1.6256,1.6254,1.6256
EURCAD,20030114,075500,1.6257,1.6257,1.6257,1.6257
EURCAD,20030114,080000,1.6257,1.6257,1.6256,1.6256
EURCAD,20030114,080100,1.6255,1.6255,1.6254,1.6254
EURCAD,20030114,080200,1.6257,1.6259,1.6257,1.6259
EURCAD,20030114,080300,1.6262,1.6262,1.6257,1.6257
EURCAD,20030114,080400,1.6256,1.6256,1.6255,1.6255
EURCAD,20030114,080500,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,080800,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,081300,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,081400,1.6255,1.6255,1.6254,1.6254
EURCAD,20030114,081600,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,081700,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,081800,1.6254,1.6259,1.6254,1.6259
EURCAD,20030114,081900,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,082000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,082100,1.6258,1.6258,1.6256,1.6256
EURCAD,20030114,082200,1.6255,1.6259,1.6253,1.6259
EURCAD,20030114,082300,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,082400,1.6261,1.6261,1.6261,1.6261
EURCAD,20030114,082700,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,083000,1.6257,1.6257,1.6257,1.6257
EURCAD,20030114,083100,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,083300,1.6255,1.6255,1.6252,1.6253
EURCAD,20030114,083400,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,083500,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,083600,1.6255,1.6258,1.6255,1.6258
EURCAD,20030114,083700,1.6259,1.6262,1.6259,1.6262
EURCAD,20030114,083800,1.6263,1.6263,1.6262,1.6262
EURCAD,20030114,083900,1.6263,1.6264,1.6263,1.6263
EURCAD,20030114,084000,1.6264,1.6264,1.6259,1.6259
EURCAD,20030114,084200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030114,084400,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,084500,1.6261,1.6265,1.6261,1.6265
EURCAD,20030114,084600,1.6266,1.6267,1.6266,1.6267
EURCAD,20030114,084700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,084800,1.6265,1.6265,1.6264,1.6264
EURCAD,20030114,084900,1.6263,1.6266,1.6262,1.6266
EURCAD,20030114,085000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030114,085100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030114,085200,1.6266,1.6266,1.6261,1.6261
EURCAD,20030114,085500,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,085700,1.6264,1.6265,1.6264,1.6265
EURCAD,20030114,085800,1.6266,1.6267,1.6265,1.6265
EURCAD,20030114,090000,1.6264,1.6264,1.6264,1.6264
EURCAD,20030114,090100,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,090200,1.6262,1.6262,1.6261,1.6261
EURCAD,20030114,090300,1.6260,1.6260,1.6255,1.6255
EURCAD,20030114,090400,1.6256,1.6257,1.6256,1.6257
EURCAD,20030114,090500,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,090600,1.6259,1.6260,1.6259,1.6260
EURCAD,20030114,090700,1.6261,1.6262,1.6261,1.6262
EURCAD,20030114,090900,1.6264,1.6266,1.6264,1.6266
EURCAD,20030114,091000,1.6267,1.6270,1.6267,1.6270
EURCAD,20030114,091100,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,091200,1.6270,1.6270,1.6268,1.6268
EURCAD,20030114,091300,1.6267,1.6267,1.6265,1.6265
EURCAD,20030114,091400,1.6264,1.6264,1.6263,1.6263
EURCAD,20030114,091500,1.6262,1.6262,1.6260,1.6260
EURCAD,20030114,091600,1.6259,1.6261,1.6259,1.6261
EURCAD,20030114,091700,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,091800,1.6261,1.6261,1.6259,1.6259
EURCAD,20030114,091900,1.6260,1.6260,1.6259,1.6259
EURCAD,20030114,092000,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,092200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,092400,1.6260,1.6265,1.6260,1.6265
EURCAD,20030114,092500,1.6264,1.6265,1.6264,1.6265
EURCAD,20030114,092600,1.6266,1.6268,1.6266,1.6268
EURCAD,20030114,092700,1.6269,1.6269,1.6267,1.6267
EURCAD,20030114,092800,1.6266,1.6267,1.6266,1.6267
EURCAD,20030114,093000,1.6268,1.6268,1.6268,1.6268
EURCAD,20030114,093100,1.6267,1.6269,1.6264,1.6269
EURCAD,20030114,093200,1.6270,1.6270,1.6267,1.6267
EURCAD,20030114,093300,1.6266,1.6268,1.6266,1.6266
EURCAD,20030114,093400,1.6267,1.6268,1.6267,1.6268
EURCAD,20030114,093500,1.6269,1.6269,1.6268,1.6268
EURCAD,20030114,093600,1.6267,1.6275,1.6267,1.6275
EURCAD,20030114,093700,1.6276,1.6284,1.6276,1.6284
EURCAD,20030114,093800,1.6285,1.6285,1.6285,1.6285
EURCAD,20030114,093900,1.6286,1.6286,1.6286,1.6286
EURCAD,20030114,094000,1.6285,1.6285,1.6283,1.6284
EURCAD,20030114,094100,1.6283,1.6286,1.6282,1.6286
EURCAD,20030114,094200,1.6285,1.6287,1.6285,1.6287
EURCAD,20030114,094300,1.6286,1.6286,1.6285,1.6285
EURCAD,20030114,094400,1.6284,1.6284,1.6282,1.6282
EURCAD,20030114,094500,1.6281,1.6282,1.6281,1.6282
EURCAD,20030114,094600,1.6283,1.6290,1.6283,1.6290
EURCAD,20030114,094700,1.6291,1.6292,1.6291,1.6292
EURCAD,20030114,094800,1.6291,1.6294,1.6291,1.6294
EURCAD,20030114,094900,1.6296,1.6298,1.6296,1.6298
EURCAD,20030114,095000,1.6297,1.6299,1.6297,1.6299
EURCAD,20030114,095100,1.6298,1.6300,1.6297,1.6300
EURCAD,20030114,095200,1.6301,1.6308,1.6301,1.6308
EURCAD,20030114,095300,1.6307,1.6307,1.6306,1.6306
EURCAD,20030114,095400,1.6305,1.6305,1.6302,1.6302
EURCAD,20030114,095500,1.6301,1.6301,1.6299,1.6300
EURCAD,20030114,095600,1.6299,1.6299,1.6296,1.6298
EURCAD,20030114,095700,1.6299,1.6301,1.6298,1.6299
EURCAD,20030114,095800,1.6298,1.6298,1.6296,1.6296
EURCAD,20030114,095900,1.6295,1.6295,1.6294,1.6294
EURCAD,20030114,100000,1.6293,1.6293,1.6290,1.6290
EURCAD,20030114,100200,1.6291,1.6292,1.6291,1.6292
EURCAD,20030114,100300,1.6293,1.6295,1.6293,1.6295
EURCAD,20030114,100400,1.6294,1.6294,1.6293,1.6293
EURCAD,20030114,100500,1.6294,1.6295,1.6294,1.6295
EURCAD,20030114,100600,1.6296,1.6298,1.6296,1.6297
EURCAD,20030114,100700,1.6296,1.6296,1.6295,1.6296
EURCAD,20030114,100800,1.6297,1.6298,1.6297,1.6298
EURCAD,20030114,100900,1.6299,1.6303,1.6299,1.6301
EURCAD,20030114,101000,1.6300,1.6300,1.6292,1.6292
EURCAD,20030114,101100,1.6291,1.6294,1.6290,1.6294
EURCAD,20030114,101200,1.6293,1.6293,1.6293,1.6293
EURCAD,20030114,101300,1.6294,1.6294,1.6293,1.6293
EURCAD,20030114,101400,1.6292,1.6292,1.6285,1.6285
EURCAD,20030114,101500,1.6286,1.6293,1.6286,1.6293
EURCAD,20030114,101600,1.6292,1.6292,1.6289,1.6289
EURCAD,20030114,101700,1.6288,1.6288,1.6284,1.6284
EURCAD,20030114,101800,1.6283,1.6283,1.6283,1.6283
EURCAD,20030114,101900,1.6282,1.6282,1.6280,1.6280
EURCAD,20030114,102000,1.6281,1.6283,1.6281,1.6283
EURCAD,20030114,102100,1.6282,1.6283,1.6281,1.6283
EURCAD,20030114,102200,1.6284,1.6284,1.6284,1.6284
EURCAD,20030114,102400,1.6281,1.6281,1.6277,1.6277
EURCAD,20030114,102500,1.6276,1.6277,1.6275,1.6276
EURCAD,20030114,102600,1.6275,1.6275,1.6274,1.6275
EURCAD,20030114,102700,1.6276,1.6282,1.6276,1.6281
EURCAD,20030114,102800,1.6282,1.6282,1.6282,1.6282
EURCAD,20030114,102900,1.6283,1.6288,1.6283,1.6288
EURCAD,20030114,103000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030114,103100,1.6288,1.6298,1.6287,1.6298
EURCAD,20030114,103200,1.6299,1.6299,1.6298,1.6298
EURCAD,20030114,103300,1.6297,1.6298,1.6296,1.6296
EURCAD,20030114,103400,1.6295,1.6295,1.6290,1.6290
EURCAD,20030114,103500,1.6289,1.6289,1.6281,1.6281
EURCAD,20030114,103600,1.6279,1.6281,1.6279,1.6281
EURCAD,20030114,103700,1.6282,1.6283,1.6282,1.6282
EURCAD,20030114,103800,1.6283,1.6286,1.6283,1.6286
EURCAD,20030114,103900,1.6285,1.6285,1.6282,1.6283
EURCAD,20030114,104000,1.6284,1.6286,1.6284,1.6286
EURCAD,20030114,104100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030114,104200,1.6288,1.6289,1.6288,1.6289
EURCAD,20030114,104300,1.6290,1.6297,1.6290,1.6295
EURCAD,20030114,104400,1.6294,1.6294,1.6291,1.6291
EURCAD,20030114,104500,1.6290,1.6290,1.6289,1.6289
EURCAD,20030114,104600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030114,104800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030114,104900,1.6285,1.6285,1.6285,1.6285
EURCAD,20030114,105000,1.6283,1.6283,1.6281,1.6281
EURCAD,20030114,105100,1.6280,1.6280,1.6278,1.6278
EURCAD,20030114,105300,1.6277,1.6277,1.6277,1.6277
EURCAD,20030114,105500,1.6274,1.6274,1.6274,1.6274
EURCAD,20030114,105600,1.6273,1.6275,1.6273,1.6275
EURCAD,20030114,105700,1.6274,1.6275,1.6274,1.6275
EURCAD,20030114,105900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030114,110000,1.6273,1.6273,1.6273,1.6273
EURCAD,20030114,110100,1.6274,1.6277,1.6274,1.6277
EURCAD,20030114,110200,1.6278,1.6280,1.6278,1.6280
EURCAD,20030114,110400,1.6281,1.6282,1.6281,1.6282
EURCAD,20030114,110600,1.6284,1.6284,1.6284,1.6284
EURCAD,20030114,110700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030114,110800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030114,111000,1.6285,1.6285,1.6285,1.6285
EURCAD,20030114,111100,1.6286,1.6288,1.6286,1.6288
EURCAD,20030114,111200,1.6287,1.6287,1.6287,1.6287
EURCAD,20030114,111300,1.6286,1.6286,1.6284,1.6284
EURCAD,20030114,111400,1.6285,1.6290,1.6285,1.6290
EURCAD,20030114,111500,1.6291,1.6291,1.6291,1.6291
EURCAD,20030114,111600,1.6292,1.6302,1.6292,1.6302
EURCAD,20030114,111700,1.6301,1.6305,1.6299,1.6305
EURCAD,20030114,111800,1.6306,1.6307,1.6303,1.6303
EURCAD,20030114,111900,1.6302,1.6304,1.6300,1.6304
EURCAD,20030114,112000,1.6305,1.6308,1.6305,1.6308
EURCAD,20030114,112100,1.6309,1.6313,1.6309,1.6313
EURCAD,20030114,112200,1.6314,1.6314,1.6312,1.6312
EURCAD,20030114,112300,1.6311,1.6312,1.6311,1.6312
EURCAD,20030114,112400,1.6311,1.6311,1.6309,1.6309
EURCAD,20030114,112500,1.6310,1.6310,1.6307,1.6307
EURCAD,20030114,112600,1.6306,1.6308,1.6306,1.6308
EURCAD,20030114,112700,1.6307,1.6307,1.6307,1.6307
EURCAD,20030114,112900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030114,113000,1.6309,1.6316,1.6309,1.6316
EURCAD,20030114,113100,1.6315,1.6315,1.6315,1.6315
EURCAD,20030114,113200,1.6314,1.6316,1.6314,1.6316
EURCAD,20030114,113300,1.6314,1.6314,1.6306,1.6307
EURCAD,20030114,113400,1.6306,1.6306,1.6305,1.6306
EURCAD,20030114,113500,1.6307,1.6308,1.6307,1.6308
EURCAD,20030114,113600,1.6309,1.6315,1.6309,1.6315
EURCAD,20030114,113700,1.6316,1.6316,1.6316,1.6316
EURCAD,20030114,113800,1.6315,1.6315,1.6312,1.6312
EURCAD,20030114,113900,1.6313,1.6316,1.6313,1.6316
EURCAD,20030114,114100,1.6317,1.6317,1.6316,1.6316
EURCAD,20030114,114200,1.6315,1.6315,1.6314,1.6314
EURCAD,20030114,114300,1.6313,1.6313,1.6311,1.6311
EURCAD,20030114,114500,1.6312,1.6312,1.6312,1.6312
EURCAD,20030114,114600,1.6313,1.6313,1.6313,1.6313
EURCAD,20030114,114700,1.6312,1.6312,1.6311,1.6311
EURCAD,20030114,114800,1.6310,1.6310,1.6310,1.6310
EURCAD,20030114,115000,1.6309,1.6310,1.6309,1.6310
EURCAD,20030114,115100,1.6311,1.6311,1.6307,1.6307
EURCAD,20030114,115200,1.6306,1.6309,1.6306,1.6309
EURCAD,20030114,115300,1.6308,1.6308,1.6307,1.6307
EURCAD,20030114,115400,1.6306,1.6306,1.6303,1.6304
EURCAD,20030114,115500,1.6303,1.6303,1.6301,1.6301
EURCAD,20030114,115600,1.6300,1.6300,1.6299,1.6300
EURCAD,20030114,115900,1.6301,1.6303,1.6301,1.6303
EURCAD,20030114,120000,1.6304,1.6304,1.6304,1.6304
EURCAD,20030114,120100,1.6303,1.6303,1.6303,1.6303
EURCAD,20030114,120500,1.6298,1.6299,1.6298,1.6299
EURCAD,20030114,120600,1.6300,1.6300,1.6300,1.6300
EURCAD,20030114,120700,1.6299,1.6299,1.6297,1.6297
EURCAD,20030114,120800,1.6296,1.6296,1.6296,1.6296
EURCAD,20030114,121000,1.6295,1.6295,1.6295,1.6295
EURCAD,20030114,121200,1.6294,1.6295,1.6294,1.6295
EURCAD,20030114,121300,1.6296,1.6296,1.6295,1.6295
EURCAD,20030114,121400,1.6294,1.6294,1.6293,1.6293
EURCAD,20030114,121500,1.6292,1.6292,1.6288,1.6288
EURCAD,20030114,121700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030114,121800,1.6290,1.6291,1.6290,1.6291
EURCAD,20030114,121900,1.6294,1.6294,1.6294,1.6294
EURCAD,20030114,122000,1.6293,1.6293,1.6292,1.6292
EURCAD,20030114,122100,1.6291,1.6291,1.6291,1.6291
EURCAD,20030114,122300,1.6292,1.6292,1.6292,1.6292
EURCAD,20030114,122400,1.6293,1.6296,1.6293,1.6296
EURCAD,20030114,122500,1.6297,1.6297,1.6297,1.6297
EURCAD,20030114,122600,1.6298,1.6298,1.6297,1.6298
EURCAD,20030114,122700,1.6299,1.6299,1.6299,1.6299
EURCAD,20030114,122900,1.6298,1.6298,1.6298,1.6298
EURCAD,20030114,123000,1.6299,1.6300,1.6299,1.6300
EURCAD,20030114,123100,1.6301,1.6301,1.6301,1.6301
EURCAD,20030114,123500,1.6300,1.6300,1.6300,1.6300
EURCAD,20030114,123600,1.6299,1.6299,1.6299,1.6299
EURCAD,20030114,123700,1.6298,1.6298,1.6292,1.6292
EURCAD,20030114,123800,1.6291,1.6291,1.6289,1.6289
EURCAD,20030114,124000,1.6290,1.6296,1.6290,1.6296
EURCAD,20030114,124300,1.6297,1.6305,1.6297,1.6305
EURCAD,20030114,124400,1.6306,1.6306,1.6306,1.6306
EURCAD,20030114,124500,1.6305,1.6305,1.6303,1.6303
EURCAD,20030114,124700,1.6304,1.6304,1.6304,1.6304
EURCAD,20030114,124800,1.6305,1.6305,1.6304,1.6304
EURCAD,20030114,124900,1.6303,1.6303,1.6303,1.6303
EURCAD,20030114,125100,1.6302,1.6302,1.6299,1.6299
EURCAD,20030114,125200,1.6298,1.6298,1.6295,1.6295
EURCAD,20030114,125300,1.6294,1.6294,1.6292,1.6292
EURCAD,20030114,125400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030114,125700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030114,125800,1.6296,1.6296,1.6295,1.6295
EURCAD,20030114,125900,1.6294,1.6294,1.6290,1.6292
EURCAD,20030114,130000,1.6291,1.6291,1.6290,1.6291
EURCAD,20030114,130100,1.6290,1.6293,1.6289,1.6293
EURCAD,20030114,130200,1.6294,1.6297,1.6294,1.6297
EURCAD,20030114,130300,1.6298,1.6299,1.6298,1.6299
EURCAD,20030114,130400,1.6300,1.6302,1.6300,1.6302
EURCAD,20030114,130500,1.6303,1.6304,1.6303,1.6304
EURCAD,20030114,130600,1.6303,1.6303,1.6303,1.6303
EURCAD,20030114,130700,1.6302,1.6302,1.6300,1.6300
EURCAD,20030114,130800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030114,130900,1.6298,1.6298,1.6298,1.6298
EURCAD,20030114,131000,1.6297,1.6297,1.6288,1.6288
EURCAD,20030114,131100,1.6289,1.6289,1.6285,1.6285
EURCAD,20030114,131200,1.6286,1.6287,1.6285,1.6287
EURCAD,20030114,131300,1.6288,1.6288,1.6288,1.6288
EURCAD,20030114,131400,1.6287,1.6290,1.6287,1.6290
EURCAD,20030114,131500,1.6289,1.6289,1.6288,1.6288
EURCAD,20030114,131600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030114,131800,1.6290,1.6293,1.6290,1.6293
EURCAD,20030114,131900,1.6292,1.6292,1.6290,1.6290
EURCAD,20030114,132000,1.6291,1.6293,1.6291,1.6292
EURCAD,20030114,132200,1.6291,1.6291,1.6290,1.6291
EURCAD,20030114,132300,1.6290,1.6290,1.6289,1.6289
EURCAD,20030114,132500,1.6287,1.6287,1.6287,1.6287
EURCAD,20030114,132600,1.6286,1.6286,1.6284,1.6284
EURCAD,20030114,132700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030114,132800,1.6284,1.6284,1.6284,1.6284
EURCAD,20030114,132900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030114,133000,1.6282,1.6282,1.6280,1.6280
EURCAD,20030114,133100,1.6281,1.6283,1.6281,1.6283
EURCAD,20030114,133200,1.6284,1.6285,1.6284,1.6285
EURCAD,20030114,133300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030114,133400,1.6285,1.6285,1.6284,1.6284
EURCAD,20030114,133500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030114,133600,1.6286,1.6288,1.6286,1.6288
EURCAD,20030114,133800,1.6291,1.6292,1.6291,1.6292
EURCAD,20030114,133900,1.6291,1.6292,1.6291,1.6292
EURCAD,20030114,134000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030114,134100,1.6294,1.6298,1.6294,1.6298
EURCAD,20030114,134200,1.6299,1.6306,1.6299,1.6306
EURCAD,20030114,134300,1.6307,1.6313,1.6307,1.6313
EURCAD,20030114,134400,1.6314,1.6322,1.6314,1.6322
EURCAD,20030114,134500,1.6323,1.6323,1.6318,1.6318
EURCAD,20030114,134600,1.6319,1.6321,1.6319,1.6319
EURCAD,20030114,134700,1.6318,1.6318,1.6312,1.6312
EURCAD,20030114,134800,1.6311,1.6311,1.6308,1.6309
EURCAD,20030114,134900,1.6308,1.6308,1.6307,1.6307
EURCAD,20030114,135000,1.6308,1.6308,1.6308,1.6308
EURCAD,20030114,135100,1.6309,1.6313,1.6309,1.6313
EURCAD,20030114,135300,1.6312,1.6312,1.6309,1.6309
EURCAD,20030114,135400,1.6308,1.6308,1.6306,1.6306
EURCAD,20030114,135500,1.6307,1.6308,1.6307,1.6308
EURCAD,20030114,135600,1.6309,1.6310,1.6307,1.6307
EURCAD,20030114,135700,1.6306,1.6306,1.6306,1.6306
EURCAD,20030114,135900,1.6307,1.6308,1.6307,1.6308
EURCAD,20030114,140000,1.6307,1.6307,1.6307,1.6307
EURCAD,20030114,140200,1.6308,1.6308,1.6308,1.6308
EURCAD,20030114,140300,1.6307,1.6307,1.6307,1.6307
EURCAD,20030114,140400,1.6308,1.6308,1.6308,1.6308
EURCAD,20030114,140600,1.6309,1.6310,1.6309,1.6310
EURCAD,20030114,140800,1.6309,1.6309,1.6308,1.6309
EURCAD,20030114,140900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030114,141200,1.6307,1.6307,1.6305,1.6305
EURCAD,20030114,141300,1.6304,1.6304,1.6302,1.6302
EURCAD,20030114,141400,1.6301,1.6301,1.6301,1.6301
EURCAD,20030114,141500,1.6300,1.6300,1.6296,1.6296
EURCAD,20030114,141600,1.6295,1.6295,1.6290,1.6290
EURCAD,20030114,141700,1.6292,1.6296,1.6292,1.6296
EURCAD,20030114,141800,1.6297,1.6297,1.6293,1.6294
EURCAD,20030114,141900,1.6295,1.6296,1.6295,1.6296
EURCAD,20030114,142000,1.6295,1.6295,1.6294,1.6294
EURCAD,20030114,142100,1.6293,1.6293,1.6291,1.6291
EURCAD,20030114,142200,1.6292,1.6293,1.6291,1.6293
EURCAD,20030114,142300,1.6292,1.6292,1.6289,1.6289
EURCAD,20030114,142400,1.6288,1.6288,1.6287,1.6287
EURCAD,20030114,142500,1.6286,1.6286,1.6275,1.6275
EURCAD,20030114,142600,1.6274,1.6278,1.6274,1.6278
EURCAD,20030114,142700,1.6279,1.6280,1.6276,1.6276
EURCAD,20030114,142800,1.6275,1.6276,1.6273,1.6275
EURCAD,20030114,142900,1.6276,1.6277,1.6275,1.6277
EURCAD,20030114,143000,1.6276,1.6282,1.6276,1.6282
EURCAD,20030114,143100,1.6284,1.6292,1.6284,1.6290
EURCAD,20030114,143200,1.6289,1.6289,1.6274,1.6275
EURCAD,20030114,143300,1.6276,1.6282,1.6276,1.6282
EURCAD,20030114,143400,1.6285,1.6288,1.6283,1.6287
EURCAD,20030114,143500,1.6286,1.6286,1.6277,1.6278
EURCAD,20030114,143600,1.6277,1.6283,1.6277,1.6283
EURCAD,20030114,143700,1.6282,1.6285,1.6281,1.6284
EURCAD,20030114,143800,1.6282,1.6282,1.6279,1.6280
EURCAD,20030114,143900,1.6277,1.6277,1.6270,1.6270
EURCAD,20030114,144000,1.6269,1.6269,1.6262,1.6262
EURCAD,20030114,144100,1.6263,1.6268,1.6263,1.6268
EURCAD,20030114,144200,1.6269,1.6271,1.6269,1.6269
EURCAD,20030114,144300,1.6268,1.6268,1.6264,1.6264
EURCAD,20030114,144400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,144500,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,144600,1.6267,1.6272,1.6267,1.6272
EURCAD,20030114,144800,1.6273,1.6278,1.6273,1.6278
EURCAD,20030114,144900,1.6279,1.6280,1.6278,1.6278
EURCAD,20030114,145000,1.6277,1.6277,1.6271,1.6271
EURCAD,20030114,145200,1.6274,1.6276,1.6274,1.6276
EURCAD,20030114,145300,1.6277,1.6278,1.6277,1.6278
EURCAD,20030114,145400,1.6279,1.6282,1.6279,1.6282
EURCAD,20030114,145500,1.6283,1.6285,1.6283,1.6283
EURCAD,20030114,145600,1.6282,1.6287,1.6282,1.6287
EURCAD,20030114,145700,1.6290,1.6292,1.6289,1.6291
EURCAD,20030114,145800,1.6290,1.6290,1.6286,1.6286
EURCAD,20030114,145900,1.6287,1.6287,1.6285,1.6285
EURCAD,20030114,150000,1.6284,1.6291,1.6284,1.6291
EURCAD,20030114,150100,1.6290,1.6290,1.6286,1.6286
EURCAD,20030114,150200,1.6285,1.6285,1.6281,1.6282
EURCAD,20030114,150300,1.6283,1.6285,1.6281,1.6281
EURCAD,20030114,150400,1.6280,1.6281,1.6279,1.6281
EURCAD,20030114,150500,1.6280,1.6281,1.6279,1.6281
EURCAD,20030114,150600,1.6282,1.6284,1.6280,1.6280
EURCAD,20030114,150700,1.6279,1.6283,1.6279,1.6283
EURCAD,20030114,150800,1.6282,1.6282,1.6276,1.6279
EURCAD,20030114,150900,1.6280,1.6280,1.6278,1.6280
EURCAD,20030114,151000,1.6279,1.6281,1.6279,1.6279
EURCAD,20030114,151100,1.6278,1.6278,1.6275,1.6277
EURCAD,20030114,151200,1.6279,1.6282,1.6279,1.6281
EURCAD,20030114,151300,1.6280,1.6280,1.6279,1.6279
EURCAD,20030114,151400,1.6278,1.6278,1.6275,1.6275
EURCAD,20030114,151500,1.6276,1.6279,1.6276,1.6279
EURCAD,20030114,151700,1.6278,1.6278,1.6278,1.6278
EURCAD,20030114,151800,1.6277,1.6281,1.6277,1.6281
EURCAD,20030114,151900,1.6283,1.6283,1.6282,1.6283
EURCAD,20030114,152000,1.6282,1.6282,1.6279,1.6279
EURCAD,20030114,152100,1.6278,1.6278,1.6276,1.6276
EURCAD,20030114,152200,1.6274,1.6274,1.6273,1.6273
EURCAD,20030114,152300,1.6274,1.6274,1.6273,1.6273
EURCAD,20030114,152500,1.6274,1.6279,1.6274,1.6279
EURCAD,20030114,152600,1.6278,1.6278,1.6274,1.6274
EURCAD,20030114,152700,1.6273,1.6274,1.6273,1.6274
EURCAD,20030114,152800,1.6273,1.6273,1.6272,1.6272
EURCAD,20030114,153000,1.6271,1.6271,1.6265,1.6265
EURCAD,20030114,153100,1.6264,1.6264,1.6260,1.6260
EURCAD,20030114,153200,1.6261,1.6262,1.6261,1.6262
EURCAD,20030114,153300,1.6263,1.6265,1.6263,1.6265
EURCAD,20030114,153400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,153500,1.6267,1.6274,1.6267,1.6274
EURCAD,20030114,153600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030114,153800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,153900,1.6273,1.6276,1.6273,1.6276
EURCAD,20030114,154100,1.6277,1.6279,1.6277,1.6279
EURCAD,20030114,154200,1.6280,1.6283,1.6280,1.6283
EURCAD,20030114,154300,1.6282,1.6284,1.6282,1.6284
EURCAD,20030114,154400,1.6285,1.6287,1.6285,1.6286
EURCAD,20030114,154500,1.6287,1.6287,1.6287,1.6287
EURCAD,20030114,154600,1.6288,1.6289,1.6287,1.6287
EURCAD,20030114,154700,1.6288,1.6288,1.6287,1.6287
EURCAD,20030114,154800,1.6286,1.6286,1.6283,1.6283
EURCAD,20030114,154900,1.6282,1.6282,1.6275,1.6275
EURCAD,20030114,155000,1.6276,1.6277,1.6276,1.6276
EURCAD,20030114,155100,1.6275,1.6275,1.6274,1.6274
EURCAD,20030114,155200,1.6275,1.6277,1.6275,1.6277
EURCAD,20030114,155300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030114,155400,1.6279,1.6283,1.6279,1.6283
EURCAD,20030114,155500,1.6282,1.6282,1.6279,1.6279
EURCAD,20030114,155600,1.6280,1.6280,1.6277,1.6277
EURCAD,20030114,155700,1.6278,1.6278,1.6278,1.6278
EURCAD,20030114,155800,1.6277,1.6277,1.6272,1.6272
EURCAD,20030114,155900,1.6271,1.6271,1.6269,1.6270
EURCAD,20030114,160000,1.6271,1.6271,1.6266,1.6266
EURCAD,20030114,160100,1.6267,1.6272,1.6267,1.6272
EURCAD,20030114,160200,1.6273,1.6274,1.6273,1.6274
EURCAD,20030114,160300,1.6275,1.6276,1.6274,1.6274
EURCAD,20030114,160400,1.6275,1.6281,1.6275,1.6281
EURCAD,20030114,160500,1.6280,1.6280,1.6274,1.6274
EURCAD,20030114,160600,1.6275,1.6280,1.6275,1.6280
EURCAD,20030114,160700,1.6279,1.6281,1.6279,1.6281
EURCAD,20030114,160800,1.6282,1.6282,1.6282,1.6282
EURCAD,20030114,160900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030114,161000,1.6284,1.6289,1.6284,1.6289
EURCAD,20030114,161100,1.6291,1.6296,1.6291,1.6295
EURCAD,20030114,161200,1.6294,1.6294,1.6292,1.6292
EURCAD,20030114,161300,1.6291,1.6291,1.6291,1.6291
EURCAD,20030114,161400,1.6290,1.6290,1.6287,1.6287
EURCAD,20030114,161500,1.6288,1.6293,1.6288,1.6293
EURCAD,20030114,161600,1.6294,1.6294,1.6294,1.6294
EURCAD,20030114,161700,1.6295,1.6298,1.6295,1.6296
EURCAD,20030114,161800,1.6297,1.6298,1.6297,1.6298
EURCAD,20030114,161900,1.6297,1.6297,1.6293,1.6293
EURCAD,20030114,162000,1.6294,1.6294,1.6289,1.6289
EURCAD,20030114,162100,1.6288,1.6288,1.6282,1.6282
EURCAD,20030114,162200,1.6283,1.6283,1.6281,1.6281
EURCAD,20030114,162300,1.6280,1.6280,1.6278,1.6278
EURCAD,20030114,162500,1.6279,1.6282,1.6279,1.6282
EURCAD,20030114,162600,1.6281,1.6285,1.6281,1.6284
EURCAD,20030114,162700,1.6285,1.6290,1.6285,1.6290
EURCAD,20030114,162800,1.6289,1.6289,1.6286,1.6286
EURCAD,20030114,162900,1.6285,1.6287,1.6284,1.6287
EURCAD,20030114,163000,1.6288,1.6288,1.6285,1.6285
EURCAD,20030114,163100,1.6284,1.6284,1.6274,1.6274
EURCAD,20030114,163300,1.6275,1.6276,1.6275,1.6276
EURCAD,20030114,163400,1.6275,1.6275,1.6273,1.6273
EURCAD,20030114,163500,1.6272,1.6274,1.6270,1.6274
EURCAD,20030114,163600,1.6275,1.6275,1.6273,1.6273
EURCAD,20030114,163700,1.6274,1.6274,1.6273,1.6274
EURCAD,20030114,163800,1.6275,1.6279,1.6275,1.6278
EURCAD,20030114,163900,1.6279,1.6281,1.6279,1.6280
EURCAD,20030114,164000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030114,164100,1.6280,1.6281,1.6278,1.6279
EURCAD,20030114,164200,1.6280,1.6286,1.6280,1.6286
EURCAD,20030114,164300,1.6285,1.6286,1.6281,1.6285
EURCAD,20030114,164400,1.6286,1.6286,1.6284,1.6284
EURCAD,20030114,164500,1.6285,1.6290,1.6285,1.6290
EURCAD,20030114,164600,1.6291,1.6294,1.6291,1.6294
EURCAD,20030114,164700,1.6293,1.6301,1.6291,1.6301
EURCAD,20030114,164800,1.6303,1.6308,1.6302,1.6308
EURCAD,20030114,164900,1.6307,1.6307,1.6307,1.6307
EURCAD,20030114,165000,1.6308,1.6309,1.6303,1.6303
EURCAD,20030114,165100,1.6302,1.6304,1.6299,1.6299
EURCAD,20030114,165200,1.6298,1.6298,1.6294,1.6294
EURCAD,20030114,165300,1.6293,1.6300,1.6292,1.6300
EURCAD,20030114,165400,1.6301,1.6303,1.6301,1.6301
EURCAD,20030114,165500,1.6300,1.6300,1.6298,1.6298
EURCAD,20030114,165600,1.6299,1.6300,1.6298,1.6298
EURCAD,20030114,165700,1.6299,1.6299,1.6299,1.6299
EURCAD,20030114,165800,1.6300,1.6301,1.6300,1.6301
EURCAD,20030114,165900,1.6300,1.6300,1.6300,1.6300
EURCAD,20030114,170000,1.6301,1.6307,1.6301,1.6307
EURCAD,20030114,170100,1.6308,1.6309,1.6306,1.6306
EURCAD,20030114,170200,1.6305,1.6305,1.6304,1.6304
EURCAD,20030114,170300,1.6303,1.6303,1.6300,1.6301
EURCAD,20030114,170400,1.6300,1.6300,1.6294,1.6294
EURCAD,20030114,170500,1.6293,1.6293,1.6288,1.6289
EURCAD,20030114,170600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030114,170700,1.6292,1.6293,1.6292,1.6293
EURCAD,20030114,170800,1.6292,1.6293,1.6292,1.6293
EURCAD,20030114,170900,1.6292,1.6292,1.6290,1.6291
EURCAD,20030114,171000,1.6292,1.6294,1.6292,1.6294
EURCAD,20030114,171100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030114,171300,1.6294,1.6294,1.6286,1.6286
EURCAD,20030114,171400,1.6285,1.6285,1.6276,1.6276
EURCAD,20030114,171500,1.6275,1.6275,1.6271,1.6272
EURCAD,20030114,171600,1.6271,1.6273,1.6269,1.6269
EURCAD,20030114,171700,1.6268,1.6268,1.6263,1.6264
EURCAD,20030114,171800,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,171900,1.6264,1.6269,1.6264,1.6269
EURCAD,20030114,172000,1.6270,1.6276,1.6270,1.6276
EURCAD,20030114,172100,1.6277,1.6278,1.6277,1.6278
EURCAD,20030114,172200,1.6279,1.6279,1.6279,1.6279
EURCAD,20030114,172300,1.6278,1.6279,1.6278,1.6279
EURCAD,20030114,172500,1.6280,1.6280,1.6277,1.6277
EURCAD,20030114,172600,1.6278,1.6278,1.6278,1.6278
EURCAD,20030114,172700,1.6279,1.6282,1.6279,1.6282
EURCAD,20030114,172800,1.6281,1.6281,1.6281,1.6281
EURCAD,20030114,172900,1.6280,1.6280,1.6280,1.6280
EURCAD,20030114,173000,1.6279,1.6279,1.6276,1.6276
EURCAD,20030114,173100,1.6275,1.6275,1.6273,1.6274
EURCAD,20030114,173300,1.6273,1.6273,1.6272,1.6272
EURCAD,20030114,173400,1.6271,1.6271,1.6267,1.6267
EURCAD,20030114,173700,1.6268,1.6268,1.6267,1.6267
EURCAD,20030114,173800,1.6268,1.6270,1.6268,1.6270
EURCAD,20030114,173900,1.6275,1.6275,1.6275,1.6275
EURCAD,20030114,174000,1.6274,1.6274,1.6273,1.6273
EURCAD,20030114,174100,1.6274,1.6276,1.6274,1.6275
EURCAD,20030114,174200,1.6274,1.6274,1.6267,1.6267
EURCAD,20030114,174300,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,174400,1.6267,1.6268,1.6265,1.6265
EURCAD,20030114,174500,1.6264,1.6264,1.6262,1.6263
EURCAD,20030114,174600,1.6262,1.6265,1.6262,1.6265
EURCAD,20030114,174700,1.6264,1.6264,1.6263,1.6264
EURCAD,20030114,174800,1.6266,1.6267,1.6266,1.6267
EURCAD,20030114,174900,1.6268,1.6268,1.6267,1.6267
EURCAD,20030114,175100,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,175200,1.6265,1.6270,1.6265,1.6270
EURCAD,20030114,175300,1.6269,1.6271,1.6268,1.6271
EURCAD,20030114,175400,1.6272,1.6274,1.6272,1.6274
EURCAD,20030114,175500,1.6275,1.6278,1.6275,1.6278
EURCAD,20030114,175700,1.6279,1.6279,1.6279,1.6279
EURCAD,20030114,175800,1.6280,1.6282,1.6280,1.6281
EURCAD,20030114,175900,1.6280,1.6280,1.6279,1.6279
EURCAD,20030114,180000,1.6278,1.6278,1.6275,1.6275
EURCAD,20030114,180100,1.6274,1.6274,1.6272,1.6272
EURCAD,20030114,180200,1.6271,1.6271,1.6271,1.6271
EURCAD,20030114,180300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030114,180400,1.6273,1.6275,1.6273,1.6275
EURCAD,20030114,180600,1.6274,1.6274,1.6270,1.6270
EURCAD,20030114,180700,1.6269,1.6269,1.6267,1.6267
EURCAD,20030114,180800,1.6266,1.6266,1.6265,1.6266
EURCAD,20030114,180900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,181000,1.6264,1.6264,1.6257,1.6257
EURCAD,20030114,181100,1.6256,1.6256,1.6254,1.6254
EURCAD,20030114,181200,1.6255,1.6255,1.6252,1.6252
EURCAD,20030114,181300,1.6251,1.6251,1.6247,1.6247
EURCAD,20030114,181400,1.6248,1.6248,1.6244,1.6244
EURCAD,20030114,181500,1.6245,1.6253,1.6245,1.6251
EURCAD,20030114,181800,1.6252,1.6255,1.6252,1.6255
EURCAD,20030114,181900,1.6254,1.6254,1.6250,1.6250
EURCAD,20030114,182000,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,182100,1.6250,1.6251,1.6250,1.6251
EURCAD,20030114,182200,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,182300,1.6251,1.6251,1.6251,1.6251
EURCAD,20030114,182800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,183000,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,183100,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,183200,1.6250,1.6250,1.6249,1.6249
EURCAD,20030114,183300,1.6248,1.6248,1.6247,1.6247
EURCAD,20030114,183400,1.6248,1.6248,1.6247,1.6247
EURCAD,20030114,183700,1.6251,1.6251,1.6250,1.6250
EURCAD,20030114,183800,1.6248,1.6248,1.6248,1.6248
EURCAD,20030114,183900,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,184100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030114,184200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,184300,1.6246,1.6246,1.6246,1.6246
EURCAD,20030114,184400,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,184500,1.6246,1.6248,1.6246,1.6248
EURCAD,20030114,184600,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,184700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,184800,1.6251,1.6251,1.6250,1.6251
EURCAD,20030114,185300,1.6251,1.6251,1.6251,1.6251
EURCAD,20030114,185400,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,185600,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,185700,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,185800,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,185900,1.6257,1.6257,1.6257,1.6257
EURCAD,20030114,190200,1.6256,1.6256,1.6255,1.6255
EURCAD,20030114,190300,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,190600,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,190700,1.6260,1.6263,1.6260,1.6263
EURCAD,20030114,190800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,190900,1.6261,1.6261,1.6261,1.6261
EURCAD,20030114,191000,1.6260,1.6261,1.6260,1.6261
EURCAD,20030114,191200,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,191400,1.6259,1.6259,1.6257,1.6257
EURCAD,20030114,191600,1.6251,1.6251,1.6250,1.6250
EURCAD,20030114,191700,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,191800,1.6248,1.6248,1.6246,1.6246
EURCAD,20030114,192000,1.6248,1.6248,1.6247,1.6247
EURCAD,20030114,192200,1.6246,1.6246,1.6244,1.6244
EURCAD,20030114,192300,1.6243,1.6243,1.6243,1.6243
EURCAD,20030114,192400,1.6245,1.6245,1.6245,1.6245
EURCAD,20030114,192500,1.6246,1.6248,1.6246,1.6247
EURCAD,20030114,192600,1.6246,1.6246,1.6246,1.6246
EURCAD,20030114,192700,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,192900,1.6246,1.6246,1.6246,1.6246
EURCAD,20030114,193000,1.6247,1.6247,1.6247,1.6247
EURCAD,20030114,193100,1.6248,1.6252,1.6248,1.6252
EURCAD,20030114,193200,1.6253,1.6253,1.6251,1.6252
EURCAD,20030114,193300,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,193800,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,193900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,194000,1.6254,1.6255,1.6253,1.6255
EURCAD,20030114,194100,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,194400,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,194600,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,194900,1.6253,1.6255,1.6253,1.6255
EURCAD,20030114,195000,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,195100,1.6257,1.6258,1.6257,1.6258
EURCAD,20030114,195200,1.6259,1.6261,1.6259,1.6261
EURCAD,20030114,195600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,195900,1.6261,1.6262,1.6261,1.6262
EURCAD,20030114,200100,1.6261,1.6261,1.6261,1.6261
EURCAD,20030114,200200,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,200300,1.6263,1.6265,1.6263,1.6265
EURCAD,20030114,200400,1.6266,1.6267,1.6266,1.6267
EURCAD,20030114,200500,1.6266,1.6266,1.6265,1.6265
EURCAD,20030114,201000,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,201200,1.6264,1.6264,1.6264,1.6264
EURCAD,20030114,201300,1.6263,1.6263,1.6261,1.6261
EURCAD,20030114,201400,1.6262,1.6263,1.6262,1.6263
EURCAD,20030114,201700,1.6262,1.6262,1.6261,1.6261
EURCAD,20030114,201800,1.6260,1.6260,1.6260,1.6260
EURCAD,20030114,201900,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,202000,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,202100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030114,202500,1.6261,1.6262,1.6261,1.6261
EURCAD,20030114,202900,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,203000,1.6263,1.6265,1.6263,1.6265
EURCAD,20030114,203500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,203800,1.6261,1.6261,1.6261,1.6261
EURCAD,20030114,203900,1.6262,1.6263,1.6262,1.6263
EURCAD,20030114,204000,1.6264,1.6264,1.6264,1.6264
EURCAD,20030114,204100,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,204200,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,204300,1.6266,1.6268,1.6266,1.6268
EURCAD,20030114,204500,1.6267,1.6267,1.6265,1.6265
EURCAD,20030114,205000,1.6265,1.6265,1.6264,1.6264
EURCAD,20030114,205300,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,205500,1.6266,1.6266,1.6266,1.6266
EURCAD,20030114,205600,1.6267,1.6269,1.6267,1.6269
EURCAD,20030114,205900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030114,210000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030114,210100,1.6270,1.6272,1.6270,1.6272
EURCAD,20030114,210200,1.6271,1.6271,1.6268,1.6268
EURCAD,20030114,210300,1.6267,1.6267,1.6263,1.6263
EURCAD,20030114,210400,1.6262,1.6262,1.6262,1.6262
EURCAD,20030114,210500,1.6263,1.6263,1.6263,1.6263
EURCAD,20030114,210600,1.6264,1.6264,1.6264,1.6264
EURCAD,20030114,210700,1.6265,1.6265,1.6265,1.6265
EURCAD,20030114,210800,1.6264,1.6264,1.6263,1.6263
EURCAD,20030114,211000,1.6264,1.6267,1.6263,1.6263
EURCAD,20030114,211100,1.6264,1.6265,1.6264,1.6265
EURCAD,20030114,211200,1.6266,1.6266,1.6264,1.6264
EURCAD,20030114,211300,1.6263,1.6263,1.6261,1.6261
EURCAD,20030114,211400,1.6259,1.6259,1.6258,1.6259
EURCAD,20030114,211500,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,211600,1.6259,1.6259,1.6258,1.6258
EURCAD,20030114,211800,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,212200,1.6258,1.6258,1.6257,1.6257
EURCAD,20030114,212300,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,212500,1.6255,1.6255,1.6252,1.6253
EURCAD,20030114,212600,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,212700,1.6251,1.6253,1.6250,1.6253
EURCAD,20030114,212800,1.6254,1.6254,1.6250,1.6250
EURCAD,20030114,212900,1.6251,1.6253,1.6250,1.6250
EURCAD,20030114,213000,1.6251,1.6251,1.6251,1.6251
EURCAD,20030114,213100,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,213200,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,213400,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,213500,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,213900,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,214000,1.6254,1.6256,1.6254,1.6256
EURCAD,20030114,214300,1.6255,1.6256,1.6255,1.6256
EURCAD,20030114,214400,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,214500,1.6254,1.6255,1.6254,1.6255
EURCAD,20030114,214600,1.6256,1.6258,1.6256,1.6258
EURCAD,20030114,214800,1.6259,1.6259,1.6259,1.6259
EURCAD,20030114,215100,1.6258,1.6258,1.6258,1.6258
EURCAD,20030114,215200,1.6257,1.6257,1.6252,1.6252
EURCAD,20030114,215300,1.6251,1.6252,1.6250,1.6250
EURCAD,20030114,215400,1.6251,1.6251,1.6248,1.6248
EURCAD,20030114,215500,1.6247,1.6249,1.6247,1.6249
EURCAD,20030114,215600,1.6250,1.6251,1.6250,1.6251
EURCAD,20030114,215700,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,215800,1.6254,1.6254,1.6253,1.6253
EURCAD,20030114,215900,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,220100,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,220200,1.6254,1.6257,1.6254,1.6257
EURCAD,20030114,220400,1.6258,1.6259,1.6258,1.6259
EURCAD,20030114,220500,1.6258,1.6258,1.6257,1.6257
EURCAD,20030114,220700,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,221100,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,221200,1.6254,1.6254,1.6253,1.6254
EURCAD,20030114,221400,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,221600,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,221700,1.6251,1.6251,1.6247,1.6250
EURCAD,20030114,221800,1.6251,1.6251,1.6250,1.6250
EURCAD,20030114,221900,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,222100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,222500,1.6251,1.6251,1.6251,1.6251
EURCAD,20030114,222700,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,223200,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,223600,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,223700,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,223800,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,223900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,224000,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,224100,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,224300,1.6254,1.6255,1.6254,1.6255
EURCAD,20030114,224400,1.6254,1.6254,1.6253,1.6253
EURCAD,20030114,224600,1.6252,1.6252,1.6251,1.6251
EURCAD,20030114,224700,1.6252,1.6252,1.6252,1.6252
EURCAD,20030114,224800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,225100,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,225600,1.6254,1.6254,1.6253,1.6253
EURCAD,20030114,230000,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,230200,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,230500,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,230700,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,230900,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,231300,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,231500,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,231600,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,231700,1.6256,1.6256,1.6256,1.6256
EURCAD,20030114,232000,1.6255,1.6255,1.6254,1.6254
EURCAD,20030114,232300,1.6253,1.6253,1.6253,1.6253
EURCAD,20030114,232500,1.6252,1.6252,1.6251,1.6251
EURCAD,20030114,232600,1.6250,1.6250,1.6248,1.6248
EURCAD,20030114,232900,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,233200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,233700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,233800,1.6249,1.6249,1.6248,1.6248
EURCAD,20030114,233900,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,234000,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,234100,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,234200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030114,234300,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,234400,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,234500,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,234600,1.6248,1.6248,1.6248,1.6248
EURCAD,20030114,235000,1.6249,1.6249,1.6249,1.6249
EURCAD,20030114,235100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030114,235200,1.6251,1.6251,1.6251,1.6251
EURCAD,20030114,235300,1.6252,1.6253,1.6252,1.6253
EURCAD,20030114,235400,1.6254,1.6254,1.6254,1.6254
EURCAD,20030114,235500,1.6255,1.6255,1.6255,1.6255
EURCAD,20030114,235800,1.6256,1.6256,1.6256,1.6256
AUDUSD,20030114,000400,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,000600,0.5847,0.5848,0.5847,0.5848
AUDUSD,20030114,000700,0.5847,0.5848,0.5847,0.5848
AUDUSD,20030114,001200,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,001700,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,002000,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030114,002500,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,002900,0.5843,0.5846,0.5843,0.5846
AUDUSD,20030114,003200,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,003300,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,003700,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,004200,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,004700,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,004900,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,005100,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030114,005200,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,005500,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030114,005700,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030114,005900,0.5851,0.5852,0.5851,0.5852
AUDUSD,20030114,010000,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030114,010100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,010200,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,010300,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030114,010400,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030114,010600,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030114,010700,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,011000,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030114,011200,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,011300,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030114,011400,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030114,011800,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030114,012200,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030114,012300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,012800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,013000,0.5849,0.5851,0.5849,0.5851
AUDUSD,20030114,013100,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,013300,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030114,013500,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,014000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,014500,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,015000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,015400,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030114,015900,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,020300,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030114,020400,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,020900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,021000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,021200,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030114,021300,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,021800,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,022100,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030114,022200,0.5850,0.5853,0.5850,0.5853
AUDUSD,20030114,022700,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,023200,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,023700,0.5852,0.5854,0.5852,0.5854
AUDUSD,20030114,024000,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,024200,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030114,024700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,025000,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030114,025100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,025600,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,030100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,030200,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030114,030300,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030114,030500,0.5859,0.5859,0.5857,0.5857
AUDUSD,20030114,030700,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030114,030900,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030114,031400,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030114,031500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,031600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,031800,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,032000,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,032100,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,032600,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,032900,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030114,033000,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,033200,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,033700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,033900,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,034400,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,034900,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,035400,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,035900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,040300,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030114,040600,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,041100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,041500,0.5855,0.5856,0.5855,0.5856
AUDUSD,20030114,041800,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030114,041900,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030114,042100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,042600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,043000,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030114,043400,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,043900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,044000,0.5854,0.5856,0.5854,0.5856
AUDUSD,20030114,044100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,044300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,044500,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030114,045000,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030114,045500,0.5857,0.5858,0.5856,0.5858
AUDUSD,20030114,045600,0.5859,0.5860,0.5859,0.5860
AUDUSD,20030114,045700,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030114,050000,0.5859,0.5859,0.5857,0.5857
AUDUSD,20030114,050100,0.5859,0.5860,0.5859,0.5860
AUDUSD,20030114,050600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,050700,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030114,051000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030114,051100,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,051400,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030114,051500,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030114,051600,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030114,051700,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030114,052100,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,052500,0.5859,0.5859,0.5857,0.5859
AUDUSD,20030114,053000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030114,053100,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,053500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,053900,0.5856,0.5858,0.5856,0.5858
AUDUSD,20030114,054200,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,054300,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030114,054500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030114,055000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030114,055200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030114,055400,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030114,055500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,055600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030114,060000,0.5860,0.5862,0.5860,0.5862
AUDUSD,20030114,060100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030114,060400,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030114,060900,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,061200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030114,061300,0.5859,0.5860,0.5859,0.5860
AUDUSD,20030114,061800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,062300,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030114,062500,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,062600,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030114,062800,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030114,063000,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,063400,0.5856,0.5859,0.5856,0.5859
AUDUSD,20030114,063500,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030114,063800,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030114,063900,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030114,064000,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030114,064200,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030114,064400,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,064900,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,065000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030114,065100,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,065600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030114,065900,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030114,070100,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030114,070200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,070700,0.5856,0.5858,0.5856,0.5858
AUDUSD,20030114,071200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030114,071300,0.5859,0.5859,0.5857,0.5858
AUDUSD,20030114,071800,0.5858,0.5858,0.5856,0.5856
AUDUSD,20030114,072200,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030114,072500,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030114,072600,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030114,072700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030114,072800,0.5850,0.5851,0.5850,0.5851
AUDUSD,20030114,072900,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,073400,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,073900,0.5850,0.5850,0.5849,0.5849
AUDUSD,20030114,074000,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,074100,0.5846,0.5846,0.5845,0.5845
AUDUSD,20030114,074200,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030114,074300,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,074400,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,074600,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,075000,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,075200,0.5842,0.5842,0.5841,0.5841
AUDUSD,20030114,075300,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,075600,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030114,075700,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,080000,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030114,080400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,080600,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,080800,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,081300,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,081500,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,081800,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030114,081900,0.5844,0.5845,0.5843,0.5843
AUDUSD,20030114,082000,0.5844,0.5844,0.5842,0.5843
AUDUSD,20030114,082200,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,082400,0.5845,0.5845,0.5844,0.5845
AUDUSD,20030114,082500,0.5844,0.5846,0.5844,0.5844
AUDUSD,20030114,082700,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,083100,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,083200,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030114,083300,0.5842,0.5844,0.5842,0.5844
AUDUSD,20030114,083400,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,083900,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,084100,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,084600,0.5843,0.5843,0.5842,0.5842
AUDUSD,20030114,085000,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,085300,0.5846,0.5846,0.5844,0.5844
AUDUSD,20030114,085600,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,085700,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,085900,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,090400,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,090800,0.5842,0.5842,0.5841,0.5841
AUDUSD,20030114,090900,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,091300,0.5840,0.5840,0.5838,0.5840
AUDUSD,20030114,091400,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030114,091500,0.5837,0.5839,0.5837,0.5839
AUDUSD,20030114,091600,0.5841,0.5842,0.5841,0.5842
AUDUSD,20030114,091800,0.5838,0.5840,0.5838,0.5839
AUDUSD,20030114,091900,0.5838,0.5838,0.5838,0.5838
AUDUSD,20030114,092200,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030114,092300,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,092400,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030114,092500,0.5842,0.5845,0.5842,0.5845
AUDUSD,20030114,093000,0.5846,0.5846,0.5845,0.5845
AUDUSD,20030114,093100,0.5846,0.5846,0.5844,0.5845
AUDUSD,20030114,093200,0.5846,0.5848,0.5846,0.5848
AUDUSD,20030114,093400,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030114,093500,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030114,093700,0.5849,0.5852,0.5849,0.5852
AUDUSD,20030114,093800,0.5851,0.5852,0.5851,0.5852
AUDUSD,20030114,094300,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030114,094600,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030114,094700,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,094800,0.5848,0.5848,0.5847,0.5847
AUDUSD,20030114,094900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,095000,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030114,095200,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,095300,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030114,095400,0.5845,0.5845,0.5844,0.5845
AUDUSD,20030114,095500,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030114,095600,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,095700,0.5841,0.5841,0.5840,0.5841
AUDUSD,20030114,095900,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,100200,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,100300,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030114,100500,0.5841,0.5845,0.5841,0.5843
AUDUSD,20030114,100700,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,100800,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,100900,0.5846,0.5846,0.5845,0.5846
AUDUSD,20030114,101000,0.5845,0.5846,0.5845,0.5845
AUDUSD,20030114,101100,0.5844,0.5846,0.5844,0.5845
AUDUSD,20030114,101200,0.5844,0.5844,0.5843,0.5843
AUDUSD,20030114,101300,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,101800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,102100,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,102500,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,102800,0.5844,0.5849,0.5844,0.5849
AUDUSD,20030114,103100,0.5847,0.5849,0.5847,0.5848
AUDUSD,20030114,103200,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,103400,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030114,103500,0.5848,0.5848,0.5845,0.5845
AUDUSD,20030114,103600,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,104000,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,104100,0.5844,0.5844,0.5842,0.5842
AUDUSD,20030114,104300,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,104600,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,105000,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,105100,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,105200,0.5841,0.5842,0.5841,0.5842
AUDUSD,20030114,105400,0.5840,0.5842,0.5840,0.5842
AUDUSD,20030114,105900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,110400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,110700,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,111000,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,111100,0.5841,0.5842,0.5841,0.5842
AUDUSD,20030114,111600,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,112000,0.5843,0.5845,0.5843,0.5843
AUDUSD,20030114,112100,0.5842,0.5845,0.5842,0.5845
AUDUSD,20030114,112200,0.5844,0.5845,0.5844,0.5845
AUDUSD,20030114,112300,0.5844,0.5846,0.5844,0.5846
AUDUSD,20030114,112400,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,112600,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,112700,0.5845,0.5847,0.5845,0.5847
AUDUSD,20030114,112900,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,113000,0.5845,0.5846,0.5843,0.5843
AUDUSD,20030114,113100,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,113200,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,113300,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030114,113400,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030114,113500,0.5844,0.5846,0.5844,0.5846
AUDUSD,20030114,113700,0.5843,0.5846,0.5843,0.5846
AUDUSD,20030114,114100,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,114200,0.5844,0.5846,0.5844,0.5846
AUDUSD,20030114,114700,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,115100,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,115200,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,115400,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030114,115500,0.5845,0.5846,0.5845,0.5846
AUDUSD,20030114,115700,0.5847,0.5847,0.5845,0.5845
AUDUSD,20030114,115800,0.5844,0.5847,0.5844,0.5847
AUDUSD,20030114,115900,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,120000,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,120100,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030114,120600,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,120700,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,120800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,120900,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030114,121000,0.5840,0.5842,0.5840,0.5842
AUDUSD,20030114,121100,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030114,121600,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030114,122100,0.5841,0.5841,0.5840,0.5841
AUDUSD,20030114,122200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,122300,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,122500,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,122700,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,122800,0.5843,0.5845,0.5842,0.5842
AUDUSD,20030114,123000,0.5845,0.5846,0.5845,0.5846
AUDUSD,20030114,123100,0.5847,0.5849,0.5847,0.5849
AUDUSD,20030114,123200,0.5850,0.5852,0.5850,0.5850
AUDUSD,20030114,123300,0.5849,0.5849,0.5847,0.5847
AUDUSD,20030114,123400,0.5846,0.5846,0.5843,0.5843
AUDUSD,20030114,123500,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,123600,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,124100,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,124400,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,124500,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030114,124800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,125200,0.5841,0.5842,0.5841,0.5842
AUDUSD,20030114,125500,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,125600,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,125700,0.5840,0.5841,0.5838,0.5838
AUDUSD,20030114,125800,0.5837,0.5839,0.5830,0.5830
AUDUSD,20030114,125900,0.5833,0.5834,0.5831,0.5833
AUDUSD,20030114,130000,0.5831,0.5832,0.5831,0.5832
AUDUSD,20030114,130100,0.5833,0.5833,0.5831,0.5831
AUDUSD,20030114,130200,0.5832,0.5832,0.5831,0.5831
AUDUSD,20030114,130300,0.5832,0.5833,0.5832,0.5833
AUDUSD,20030114,130400,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,130500,0.5833,0.5835,0.5833,0.5833
AUDUSD,20030114,130600,0.5835,0.5836,0.5834,0.5834
AUDUSD,20030114,130700,0.5833,0.5833,0.5829,0.5829
AUDUSD,20030114,130800,0.5827,0.5830,0.5827,0.5830
AUDUSD,20030114,130900,0.5829,0.5829,0.5827,0.5827
AUDUSD,20030114,131000,0.5826,0.5826,0.5825,0.5825
AUDUSD,20030114,131100,0.5826,0.5826,0.5823,0.5824
AUDUSD,20030114,131200,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030114,131400,0.5823,0.5823,0.5823,0.5823
AUDUSD,20030114,131500,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030114,131700,0.5827,0.5827,0.5826,0.5826
AUDUSD,20030114,131800,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,131900,0.5829,0.5829,0.5828,0.5828
AUDUSD,20030114,132100,0.5826,0.5827,0.5826,0.5826
AUDUSD,20030114,132200,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,132500,0.5826,0.5827,0.5825,0.5826
AUDUSD,20030114,132700,0.5825,0.5826,0.5821,0.5823
AUDUSD,20030114,132900,0.5821,0.5821,0.5821,0.5821
AUDUSD,20030114,133000,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030114,133200,0.5821,0.5822,0.5821,0.5822
AUDUSD,20030114,133600,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030114,133700,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030114,134100,0.5826,0.5826,0.5825,0.5825
AUDUSD,20030114,134300,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030114,134700,0.5828,0.5829,0.5828,0.5828
AUDUSD,20030114,134900,0.5827,0.5829,0.5827,0.5829
AUDUSD,20030114,135100,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,135400,0.5831,0.5831,0.5829,0.5829
AUDUSD,20030114,135500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,135600,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,140000,0.5827,0.5829,0.5827,0.5829
AUDUSD,20030114,140100,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,140500,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,140600,0.5827,0.5829,0.5827,0.5829
AUDUSD,20030114,140700,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,141000,0.5829,0.5836,0.5829,0.5835
AUDUSD,20030114,141100,0.5834,0.5834,0.5832,0.5832
AUDUSD,20030114,141400,0.5834,0.5839,0.5834,0.5837
AUDUSD,20030114,141500,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030114,141600,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030114,141700,0.5833,0.5834,0.5832,0.5834
AUDUSD,20030114,141800,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,142300,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,142400,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,142600,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,142700,0.5838,0.5839,0.5838,0.5838
AUDUSD,20030114,142900,0.5837,0.5837,0.5837,0.5837
AUDUSD,20030114,143000,0.5836,0.5836,0.5835,0.5835
AUDUSD,20030114,143100,0.5836,0.5837,0.5834,0.5834
AUDUSD,20030114,143200,0.5832,0.5832,0.5831,0.5831
AUDUSD,20030114,143300,0.5832,0.5833,0.5832,0.5833
AUDUSD,20030114,143700,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,143800,0.5835,0.5835,0.5833,0.5834
AUDUSD,20030114,144000,0.5833,0.5833,0.5832,0.5832
AUDUSD,20030114,144500,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,144600,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,144900,0.5830,0.5831,0.5830,0.5831
AUDUSD,20030114,145000,0.5828,0.5831,0.5828,0.5829
AUDUSD,20030114,145200,0.5827,0.5829,0.5827,0.5829
AUDUSD,20030114,145300,0.5830,0.5831,0.5829,0.5831
AUDUSD,20030114,145600,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,145700,0.5833,0.5833,0.5832,0.5832
AUDUSD,20030114,145800,0.5831,0.5833,0.5831,0.5833
AUDUSD,20030114,145900,0.5834,0.5836,0.5834,0.5836
AUDUSD,20030114,150000,0.5837,0.5838,0.5837,0.5838
AUDUSD,20030114,150100,0.5839,0.5840,0.5836,0.5840
AUDUSD,20030114,150200,0.5839,0.5840,0.5839,0.5840
AUDUSD,20030114,150300,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030114,150500,0.5839,0.5839,0.5838,0.5839
AUDUSD,20030114,150600,0.5838,0.5839,0.5838,0.5839
AUDUSD,20030114,150700,0.5838,0.5840,0.5838,0.5840
AUDUSD,20030114,150900,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,151000,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,151200,0.5845,0.5845,0.5844,0.5844
AUDUSD,20030114,151400,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,151500,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,151700,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,151800,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,151900,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,152000,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,152200,0.5845,0.5845,0.5843,0.5843
AUDUSD,20030114,152300,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,152400,0.5845,0.5849,0.5845,0.5848
AUDUSD,20030114,152500,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030114,152600,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030114,152700,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,153000,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,153400,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030114,153700,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030114,154200,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,154500,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030114,154600,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,154800,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030114,154900,0.5845,0.5846,0.5845,0.5846
AUDUSD,20030114,155000,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,155100,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,155200,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,155700,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,155800,0.5841,0.5843,0.5841,0.5843
AUDUSD,20030114,160000,0.5841,0.5842,0.5841,0.5842
AUDUSD,20030114,160100,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030114,160300,0.5843,0.5843,0.5842,0.5842
AUDUSD,20030114,160400,0.5845,0.5845,0.5844,0.5845
AUDUSD,20030114,160600,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,160800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,161300,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,161700,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030114,161800,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030114,161900,0.5846,0.5847,0.5846,0.5847
AUDUSD,20030114,162000,0.5843,0.5844,0.5843,0.5844
AUDUSD,20030114,162100,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,162200,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,162300,0.5843,0.5845,0.5843,0.5845
AUDUSD,20030114,162400,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,162700,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,162800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,162900,0.5843,0.5846,0.5843,0.5846
AUDUSD,20030114,163100,0.5844,0.5845,0.5843,0.5845
AUDUSD,20030114,163200,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030114,163400,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,163500,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,163800,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030114,163900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,164400,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,164500,0.5841,0.5842,0.5841,0.5842
AUDUSD,20030114,165100,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,165200,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,165300,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030114,165500,0.5838,0.5839,0.5838,0.5839
AUDUSD,20030114,165900,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030114,170000,0.5841,0.5843,0.5841,0.5843
AUDUSD,20030114,170100,0.5844,0.5845,0.5844,0.5845
AUDUSD,20030114,170200,0.5842,0.5843,0.5842,0.5843
AUDUSD,20030114,170700,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030114,171000,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,171100,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030114,171200,0.5839,0.5840,0.5838,0.5838
AUDUSD,20030114,171300,0.5836,0.5836,0.5834,0.5834
AUDUSD,20030114,171400,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,171500,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,171600,0.5832,0.5833,0.5830,0.5830
AUDUSD,20030114,171700,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,171800,0.5827,0.5829,0.5827,0.5829
AUDUSD,20030114,171900,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,172000,0.5832,0.5833,0.5832,0.5833
AUDUSD,20030114,172100,0.5832,0.5835,0.5832,0.5835
AUDUSD,20030114,172200,0.5836,0.5836,0.5835,0.5835
AUDUSD,20030114,172300,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030114,172400,0.5833,0.5833,0.5832,0.5832
AUDUSD,20030114,172500,0.5834,0.5834,0.5832,0.5834
AUDUSD,20030114,173000,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,173100,0.5831,0.5832,0.5831,0.5832
AUDUSD,20030114,173200,0.5830,0.5830,0.5829,0.5829
AUDUSD,20030114,173300,0.5827,0.5829,0.5827,0.5828
AUDUSD,20030114,173500,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030114,173600,0.5829,0.5829,0.5828,0.5828
AUDUSD,20030114,173700,0.5829,0.5830,0.5829,0.5829
AUDUSD,20030114,173800,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030114,174100,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,174600,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,175100,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,175400,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,175500,0.5831,0.5833,0.5831,0.5833
AUDUSD,20030114,175600,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,175800,0.5828,0.5832,0.5828,0.5832
AUDUSD,20030114,175900,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,180100,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,180200,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,180600,0.5828,0.5830,0.5828,0.5830
AUDUSD,20030114,180700,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,180800,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,180900,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,181000,0.5828,0.5829,0.5828,0.5828
AUDUSD,20030114,181200,0.5830,0.5830,0.5825,0.5825
AUDUSD,20030114,181300,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030114,181500,0.5825,0.5828,0.5825,0.5828
AUDUSD,20030114,181800,0.5826,0.5826,0.5825,0.5825
AUDUSD,20030114,182100,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030114,182200,0.5828,0.5828,0.5827,0.5828
AUDUSD,20030114,182300,0.5829,0.5829,0.5827,0.5828
AUDUSD,20030114,182400,0.5829,0.5830,0.5827,0.5830
AUDUSD,20030114,182500,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,182600,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030114,182700,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,182900,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,183000,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,183500,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,184000,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,184500,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,184900,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,185400,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,185700,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,190200,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,190700,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,190900,0.5834,0.5835,0.5834,0.5834
AUDUSD,20030114,191000,0.5832,0.5833,0.5830,0.5830
AUDUSD,20030114,191500,0.5830,0.5830,0.5830,0.5830
AUDUSD,20030114,191600,0.5829,0.5831,0.5829,0.5831
AUDUSD,20030114,191700,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,192200,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,192500,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,193000,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,193500,0.5830,0.5830,0.5827,0.5827
AUDUSD,20030114,193600,0.5828,0.5828,0.5826,0.5827
AUDUSD,20030114,194100,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,194400,0.5826,0.5828,0.5826,0.5828
AUDUSD,20030114,194900,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,195400,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,195500,0.5827,0.5828,0.5827,0.5828
AUDUSD,20030114,200000,0.5828,0.5829,0.5827,0.5829
AUDUSD,20030114,200500,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,201000,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,201500,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,202000,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,202500,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,203000,0.5829,0.5829,0.5829,0.5829
AUDUSD,20030114,203100,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,203600,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,203700,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,204200,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,204300,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,204500,0.5828,0.5828,0.5827,0.5827
AUDUSD,20030114,204600,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,205000,0.5824,0.5825,0.5824,0.5825
AUDUSD,20030114,205100,0.5824,0.5825,0.5824,0.5824
AUDUSD,20030114,205300,0.5820,0.5822,0.5820,0.5822
AUDUSD,20030114,205600,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,205800,0.5825,0.5826,0.5825,0.5826
AUDUSD,20030114,210000,0.5824,0.5824,0.5824,0.5824
AUDUSD,20030114,210200,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030114,210700,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,210800,0.5825,0.5825,0.5825,0.5825
AUDUSD,20030114,211000,0.5826,0.5827,0.5826,0.5827
AUDUSD,20030114,211500,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,212000,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,212600,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,212700,0.5826,0.5826,0.5826,0.5826
AUDUSD,20030114,212800,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,213300,0.5827,0.5827,0.5827,0.5827
AUDUSD,20030114,213500,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,213600,0.5829,0.5830,0.5829,0.5830
AUDUSD,20030114,213700,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,214200,0.5831,0.5831,0.5831,0.5831
AUDUSD,20030114,214400,0.5828,0.5828,0.5828,0.5828
AUDUSD,20030114,214600,0.5829,0.5831,0.5829,0.5831
AUDUSD,20030114,214700,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,214900,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,215100,0.5833,0.5833,0.5832,0.5832
AUDUSD,20030114,215600,0.5831,0.5832,0.5830,0.5832
AUDUSD,20030114,220200,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,220700,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,221100,0.5833,0.5834,0.5833,0.5834
AUDUSD,20030114,221500,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,221600,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,222100,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,222300,0.5834,0.5834,0.5832,0.5833
AUDUSD,20030114,222800,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,223300,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,223500,0.5832,0.5833,0.5832,0.5833
AUDUSD,20030114,223600,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,223900,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030114,224400,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030114,224900,0.5835,0.5835,0.5835,0.5835
AUDUSD,20030114,225200,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,225700,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,225800,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,225900,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,230400,0.5834,0.5834,0.5834,0.5834
AUDUSD,20030114,230500,0.5832,0.5833,0.5832,0.5832
AUDUSD,20030114,230700,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,231000,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,231100,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,231200,0.5832,0.5832,0.5832,0.5832
AUDUSD,20030114,231300,0.5833,0.5837,0.5833,0.5837
AUDUSD,20030114,231600,0.5836,0.5836,0.5836,0.5836
AUDUSD,20030114,232000,0.5837,0.5839,0.5837,0.5839
AUDUSD,20030114,232100,0.5838,0.5839,0.5838,0.5839
AUDUSD,20030114,232400,0.5838,0.5840,0.5838,0.5840
AUDUSD,20030114,232500,0.5841,0.5842,0.5841,0.5841
AUDUSD,20030114,232600,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030114,233100,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,233300,0.5840,0.5841,0.5840,0.5841
AUDUSD,20030114,233600,0.5842,0.5846,0.5842,0.5846
AUDUSD,20030114,233700,0.5847,0.5848,0.5847,0.5848
AUDUSD,20030114,234100,0.5846,0.5848,0.5846,0.5848
AUDUSD,20030114,234200,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030114,234300,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030114,234700,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,235200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,235700,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030114,235800,0.5848,0.5849,0.5848,0.5849
AUDUSD,20030114,235900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030115,000000,0.5849,0.5849,0.5849,0.5849
AUDJPY,20030114,000400,69.56,69.56,69.56,69.56
AUDJPY,20030114,000800,69.57,69.57,69.57,69.57
AUDJPY,20030114,001100,69.58,69.58,69.58,69.58
AUDJPY,20030114,001300,69.57,69.57,69.57,69.57
AUDJPY,20030114,001800,69.57,69.57,69.57,69.57
AUDJPY,20030114,002000,69.56,69.56,69.54,69.54
AUDJPY,20030114,002200,69.53,69.53,69.53,69.53
AUDJPY,20030114,002700,69.53,69.53,69.53,69.53
AUDJPY,20030114,002900,69.52,69.52,69.52,69.52
AUDJPY,20030114,003200,69.51,69.51,69.51,69.51
AUDJPY,20030114,003300,69.52,69.52,69.52,69.52
AUDJPY,20030114,003400,69.51,69.51,69.51,69.51
AUDJPY,20030114,003500,69.52,69.52,69.52,69.52
AUDJPY,20030114,003600,69.53,69.53,69.53,69.53
AUDJPY,20030114,003700,69.52,69.52,69.51,69.51
AUDJPY,20030114,003800,69.52,69.52,69.52,69.52
AUDJPY,20030114,003900,69.53,69.53,69.53,69.53
AUDJPY,20030114,004000,69.52,69.52,69.52,69.52
AUDJPY,20030114,004100,69.51,69.51,69.48,69.48
AUDJPY,20030114,004200,69.47,69.49,69.47,69.49
AUDJPY,20030114,004300,69.50,69.50,69.50,69.50
AUDJPY,20030114,004400,69.51,69.52,69.51,69.52
AUDJPY,20030114,004500,69.51,69.51,69.51,69.51
AUDJPY,20030114,004600,69.52,69.53,69.52,69.53
AUDJPY,20030114,004700,69.54,69.54,69.54,69.54
AUDJPY,20030114,004900,69.53,69.53,69.51,69.51
AUDJPY,20030114,005000,69.52,69.52,69.51,69.51
AUDJPY,20030114,005100,69.52,69.53,69.52,69.53
AUDJPY,20030114,005200,69.54,69.54,69.54,69.54
AUDJPY,20030114,005500,69.55,69.57,69.55,69.57
AUDJPY,20030114,005600,69.58,69.58,69.58,69.58
AUDJPY,20030114,005700,69.59,69.59,69.59,69.59
AUDJPY,20030114,005800,69.58,69.58,69.58,69.58
AUDJPY,20030114,005900,69.59,69.59,69.59,69.59
AUDJPY,20030114,010000,69.60,69.61,69.60,69.61
AUDJPY,20030114,010100,69.62,69.62,69.62,69.62
AUDJPY,20030114,010200,69.61,69.61,69.61,69.61
AUDJPY,20030114,010300,69.62,69.62,69.60,69.60
AUDJPY,20030114,010400,69.61,69.62,69.61,69.61
AUDJPY,20030114,010600,69.62,69.63,69.62,69.63
AUDJPY,20030114,010700,69.62,69.62,69.61,69.61
AUDJPY,20030114,010800,69.60,69.60,69.58,69.58
AUDJPY,20030114,010900,69.59,69.59,69.59,69.59
AUDJPY,20030114,011000,69.60,69.60,69.60,69.60
AUDJPY,20030114,011100,69.61,69.61,69.61,69.61
AUDJPY,20030114,011200,69.62,69.65,69.62,69.65
AUDJPY,20030114,011300,69.66,69.66,69.64,69.64
AUDJPY,20030114,011400,69.63,69.63,69.62,69.63
AUDJPY,20030114,011500,69.64,69.64,69.64,69.64
AUDJPY,20030114,011600,69.65,69.66,69.65,69.66
AUDJPY,20030114,011700,69.65,69.65,69.65,69.65
AUDJPY,20030114,011800,69.64,69.65,69.64,69.65
AUDJPY,20030114,011900,69.66,69.66,69.66,69.66
AUDJPY,20030114,012400,69.66,69.66,69.65,69.65
AUDJPY,20030114,012500,69.64,69.64,69.64,69.64
AUDJPY,20030114,012600,69.63,69.63,69.63,69.63
AUDJPY,20030114,012900,69.64,69.64,69.64,69.64
AUDJPY,20030114,013000,69.63,69.63,69.62,69.62
AUDJPY,20030114,013200,69.61,69.61,69.61,69.61
AUDJPY,20030114,013300,69.62,69.63,69.61,69.61
AUDJPY,20030114,013500,69.60,69.61,69.60,69.61
AUDJPY,20030114,013900,69.62,69.63,69.62,69.63
AUDJPY,20030114,014100,69.64,69.64,69.64,69.64
AUDJPY,20030114,014300,69.65,69.65,69.65,69.65
AUDJPY,20030114,014400,69.64,69.64,69.63,69.63
AUDJPY,20030114,014600,69.62,69.62,69.62,69.62
AUDJPY,20030114,014700,69.63,69.63,69.63,69.63
AUDJPY,20030114,014900,69.64,69.64,69.64,69.64
AUDJPY,20030114,015000,69.63,69.63,69.62,69.62
AUDJPY,20030114,015100,69.61,69.61,69.61,69.61
AUDJPY,20030114,015200,69.60,69.60,69.60,69.60
AUDJPY,20030114,015300,69.59,69.59,69.59,69.59
AUDJPY,20030114,015400,69.58,69.58,69.58,69.58
AUDJPY,20030114,015600,69.59,69.61,69.59,69.61
AUDJPY,20030114,015900,69.60,69.60,69.60,69.60
AUDJPY,20030114,020000,69.61,69.61,69.60,69.61
AUDJPY,20030114,020100,69.62,69.63,69.62,69.63
AUDJPY,20030114,020200,69.64,69.66,69.64,69.66
AUDJPY,20030114,020300,69.67,69.70,69.67,69.70
AUDJPY,20030114,020400,69.69,69.69,69.68,69.68
AUDJPY,20030114,020500,69.67,69.67,69.67,69.67
AUDJPY,20030114,021000,69.67,69.67,69.67,69.67
AUDJPY,20030114,021100,69.66,69.67,69.66,69.67
AUDJPY,20030114,021300,69.68,69.69,69.68,69.69
AUDJPY,20030114,021500,69.68,69.68,69.68,69.68
AUDJPY,20030114,021800,69.67,69.67,69.67,69.67
AUDJPY,20030114,021900,69.66,69.67,69.66,69.66
AUDJPY,20030114,022000,69.65,69.65,69.63,69.63
AUDJPY,20030114,022100,69.62,69.62,69.61,69.62
AUDJPY,20030114,022200,69.63,69.67,69.63,69.67
AUDJPY,20030114,022400,69.66,69.66,69.66,69.66
AUDJPY,20030114,022600,69.67,69.69,69.67,69.69
AUDJPY,20030114,022700,69.68,69.68,69.68,69.68
AUDJPY,20030114,023000,69.67,69.67,69.67,69.67
AUDJPY,20030114,023200,69.66,69.66,69.63,69.63
AUDJPY,20030114,023300,69.64,69.64,69.63,69.63
AUDJPY,20030114,023400,69.62,69.62,69.62,69.62
AUDJPY,20030114,023500,69.61,69.61,69.61,69.61
AUDJPY,20030114,023600,69.62,69.62,69.62,69.62
AUDJPY,20030114,023700,69.61,69.61,69.60,69.61
AUDJPY,20030114,023900,69.62,69.62,69.62,69.62
AUDJPY,20030114,024100,69.63,69.63,69.63,69.63
AUDJPY,20030114,024200,69.64,69.65,69.64,69.65
AUDJPY,20030114,024300,69.66,69.66,69.65,69.65
AUDJPY,20030114,024700,69.66,69.67,69.66,69.67
AUDJPY,20030114,025000,69.68,69.68,69.68,69.68
AUDJPY,20030114,025100,69.67,69.67,69.67,69.67
AUDJPY,20030114,025300,69.66,69.66,69.66,69.66
AUDJPY,20030114,025800,69.66,69.67,69.65,69.65
AUDJPY,20030114,025900,69.64,69.64,69.64,69.64
AUDJPY,20030114,030000,69.65,69.65,69.65,69.65
AUDJPY,20030114,030100,69.64,69.64,69.64,69.64
AUDJPY,20030114,030200,69.63,69.64,69.63,69.64
AUDJPY,20030114,030300,69.65,69.67,69.65,69.67
AUDJPY,20030114,030500,69.66,69.66,69.66,69.66
AUDJPY,20030114,030600,69.65,69.65,69.65,69.65
AUDJPY,20030114,030700,69.66,69.67,69.66,69.67
AUDJPY,20030114,030800,69.68,69.68,69.68,69.68
AUDJPY,20030114,031000,69.67,69.67,69.66,69.66
AUDJPY,20030114,031100,69.67,69.69,69.67,69.68
AUDJPY,20030114,031300,69.67,69.67,69.67,69.67
AUDJPY,20030114,031500,69.66,69.66,69.66,69.66
AUDJPY,20030114,031700,69.65,69.65,69.65,69.65
AUDJPY,20030114,031800,69.64,69.64,69.64,69.64
AUDJPY,20030114,031900,69.65,69.65,69.65,69.65
AUDJPY,20030114,032000,69.66,69.66,69.66,69.66
AUDJPY,20030114,032100,69.65,69.65,69.64,69.64
AUDJPY,20030114,032400,69.65,69.66,69.65,69.66
AUDJPY,20030114,032500,69.65,69.66,69.65,69.66
AUDJPY,20030114,032900,69.65,69.65,69.65,69.65
AUDJPY,20030114,033000,69.64,69.65,69.64,69.65
AUDJPY,20030114,033300,69.66,69.66,69.65,69.65
AUDJPY,20030114,033500,69.66,69.66,69.66,69.66
AUDJPY,20030114,033700,69.67,69.68,69.67,69.68
AUDJPY,20030114,033900,69.67,69.67,69.67,69.67
AUDJPY,20030114,034100,69.66,69.66,69.66,69.66
AUDJPY,20030114,034300,69.65,69.65,69.65,69.65
AUDJPY,20030114,034800,69.65,69.65,69.65,69.65
AUDJPY,20030114,035000,69.64,69.64,69.64,69.64
AUDJPY,20030114,035500,69.64,69.64,69.64,69.64
AUDJPY,20030114,035800,69.63,69.63,69.63,69.63
AUDJPY,20030114,035900,69.64,69.64,69.64,69.64
AUDJPY,20030114,040000,69.63,69.63,69.62,69.62
AUDJPY,20030114,040100,69.61,69.62,69.61,69.62
AUDJPY,20030114,040400,69.63,69.63,69.63,69.63
AUDJPY,20030114,040600,69.64,69.64,69.64,69.64
AUDJPY,20030114,041100,69.64,69.65,69.64,69.65
AUDJPY,20030114,041400,69.66,69.66,69.66,69.66
AUDJPY,20030114,041500,69.65,69.65,69.63,69.63
AUDJPY,20030114,041800,69.64,69.64,69.64,69.64
AUDJPY,20030114,041900,69.63,69.63,69.63,69.63
AUDJPY,20030114,042000,69.62,69.62,69.61,69.61
AUDJPY,20030114,042100,69.62,69.62,69.62,69.62
AUDJPY,20030114,042200,69.63,69.63,69.63,69.63
AUDJPY,20030114,042300,69.62,69.62,69.62,69.62
AUDJPY,20030114,042400,69.63,69.63,69.63,69.63
AUDJPY,20030114,042900,69.63,69.63,69.63,69.63
AUDJPY,20030114,043100,69.64,69.64,69.64,69.64
AUDJPY,20030114,043600,69.64,69.64,69.64,69.64
AUDJPY,20030114,043900,69.63,69.63,69.62,69.62
AUDJPY,20030114,044000,69.61,69.61,69.60,69.60
AUDJPY,20030114,044100,69.61,69.61,69.61,69.61
AUDJPY,20030114,044300,69.60,69.60,69.60,69.60
AUDJPY,20030114,044400,69.61,69.61,69.61,69.61
AUDJPY,20030114,044500,69.62,69.64,69.62,69.64
AUDJPY,20030114,044600,69.65,69.65,69.65,69.65
AUDJPY,20030114,044700,69.64,69.64,69.64,69.64
AUDJPY,20030114,045200,69.64,69.64,69.64,69.64
AUDJPY,20030114,045300,69.65,69.65,69.65,69.65
AUDJPY,20030114,045500,69.64,69.64,69.63,69.63
AUDJPY,20030114,045600,69.64,69.65,69.64,69.65
AUDJPY,20030114,045700,69.66,69.66,69.66,69.66
AUDJPY,20030114,045800,69.67,69.67,69.67,69.67
AUDJPY,20030114,050000,69.66,69.66,69.63,69.63
AUDJPY,20030114,050100,69.62,69.65,69.62,69.65
AUDJPY,20030114,050200,69.66,69.66,69.66,69.66
AUDJPY,20030114,050300,69.67,69.67,69.67,69.67
AUDJPY,20030114,050600,69.66,69.66,69.64,69.64
AUDJPY,20030114,050700,69.63,69.63,69.61,69.61
AUDJPY,20030114,050800,69.62,69.62,69.62,69.62
AUDJPY,20030114,050900,69.61,69.61,69.61,69.61
AUDJPY,20030114,051000,69.62,69.64,69.62,69.64
AUDJPY,20030114,051100,69.65,69.65,69.65,69.65
AUDJPY,20030114,051300,69.66,69.66,69.65,69.65
AUDJPY,20030114,051400,69.64,69.64,69.63,69.63
AUDJPY,20030114,051500,69.62,69.62,69.62,69.62
AUDJPY,20030114,051700,69.63,69.63,69.62,69.62
AUDJPY,20030114,051800,69.61,69.61,69.61,69.61
AUDJPY,20030114,052100,69.60,69.61,69.60,69.61
AUDJPY,20030114,052200,69.62,69.62,69.62,69.62
AUDJPY,20030114,052400,69.61,69.61,69.61,69.61
AUDJPY,20030114,052600,69.62,69.62,69.62,69.62
AUDJPY,20030114,053000,69.61,69.61,69.60,69.60
AUDJPY,20030114,053100,69.61,69.62,69.61,69.62
AUDJPY,20030114,053200,69.63,69.63,69.63,69.63
AUDJPY,20030114,053500,69.62,69.62,69.62,69.62
AUDJPY,20030114,053700,69.61,69.61,69.61,69.61
AUDJPY,20030114,053800,69.62,69.62,69.62,69.62
AUDJPY,20030114,053900,69.63,69.63,69.60,69.61
AUDJPY,20030114,054000,69.60,69.60,69.59,69.60
AUDJPY,20030114,054100,69.59,69.59,69.59,69.59
AUDJPY,20030114,054200,69.58,69.60,69.58,69.60
AUDJPY,20030114,054300,69.61,69.62,69.61,69.62
AUDJPY,20030114,054500,69.63,69.63,69.60,69.60
AUDJPY,20030114,054800,69.61,69.61,69.61,69.61
AUDJPY,20030114,055000,69.60,69.60,69.60,69.60
AUDJPY,20030114,055200,69.61,69.62,69.61,69.62
AUDJPY,20030114,055500,69.61,69.61,69.60,69.60
AUDJPY,20030114,060000,69.61,69.63,69.60,69.63
AUDJPY,20030114,060100,69.64,69.64,69.63,69.63
AUDJPY,20030114,060200,69.62,69.62,69.62,69.62
AUDJPY,20030114,060300,69.61,69.61,69.61,69.61
AUDJPY,20030114,060400,69.60,69.60,69.57,69.57
AUDJPY,20030114,060500,69.56,69.56,69.56,69.56
AUDJPY,20030114,060800,69.57,69.57,69.57,69.57
AUDJPY,20030114,061100,69.58,69.58,69.58,69.58
AUDJPY,20030114,061200,69.57,69.57,69.57,69.57
AUDJPY,20030114,061400,69.58,69.58,69.58,69.58
AUDJPY,20030114,061600,69.59,69.60,69.59,69.60
AUDJPY,20030114,061800,69.61,69.62,69.61,69.62
AUDJPY,20030114,061900,69.61,69.61,69.61,69.61
AUDJPY,20030114,062100,69.60,69.60,69.60,69.60
AUDJPY,20030114,062300,69.61,69.61,69.60,69.60
AUDJPY,20030114,062500,69.59,69.59,69.59,69.59
AUDJPY,20030114,062800,69.58,69.58,69.58,69.58
AUDJPY,20030114,063100,69.59,69.59,69.59,69.59
AUDJPY,20030114,063300,69.60,69.60,69.60,69.60
AUDJPY,20030114,063400,69.59,69.60,69.59,69.60
AUDJPY,20030114,063500,69.59,69.59,69.59,69.59
AUDJPY,20030114,063600,69.58,69.58,69.58,69.58
AUDJPY,20030114,063700,69.57,69.57,69.57,69.57
AUDJPY,20030114,063900,69.56,69.56,69.55,69.55
AUDJPY,20030114,064000,69.54,69.54,69.54,69.54
AUDJPY,20030114,064100,69.55,69.55,69.55,69.55
AUDJPY,20030114,064200,69.56,69.59,69.56,69.59
AUDJPY,20030114,064400,69.60,69.60,69.60,69.60
AUDJPY,20030114,064600,69.59,69.59,69.59,69.59
AUDJPY,20030114,064700,69.58,69.58,69.58,69.58
AUDJPY,20030114,065000,69.59,69.59,69.59,69.59
AUDJPY,20030114,065100,69.60,69.61,69.60,69.60
AUDJPY,20030114,065300,69.61,69.61,69.61,69.61
AUDJPY,20030114,065400,69.60,69.60,69.60,69.60
AUDJPY,20030114,065800,69.61,69.61,69.61,69.61
AUDJPY,20030114,070100,69.60,69.60,69.60,69.60
AUDJPY,20030114,070300,69.59,69.59,69.59,69.59
AUDJPY,20030114,070600,69.60,69.60,69.60,69.60
AUDJPY,20030114,070900,69.59,69.60,69.59,69.60
AUDJPY,20030114,071100,69.59,69.59,69.59,69.59
AUDJPY,20030114,071300,69.58,69.58,69.58,69.58
AUDJPY,20030114,071400,69.59,69.59,69.59,69.59
AUDJPY,20030114,071500,69.60,69.61,69.60,69.61
AUDJPY,20030114,071600,69.60,69.61,69.60,69.61
AUDJPY,20030114,071800,69.60,69.60,69.60,69.60
AUDJPY,20030114,072000,69.59,69.59,69.59,69.59
AUDJPY,20030114,072100,69.60,69.60,69.60,69.60
AUDJPY,20030114,072200,69.61,69.61,69.59,69.59
AUDJPY,20030114,072300,69.58,69.58,69.58,69.58
AUDJPY,20030114,072400,69.57,69.57,69.57,69.57
AUDJPY,20030114,072500,69.56,69.56,69.56,69.56
AUDJPY,20030114,072700,69.55,69.55,69.55,69.55
AUDJPY,20030114,072800,69.54,69.54,69.53,69.53
AUDJPY,20030114,072900,69.54,69.54,69.54,69.54
AUDJPY,20030114,073200,69.53,69.53,69.53,69.53
AUDJPY,20030114,073300,69.54,69.55,69.54,69.55
AUDJPY,20030114,073400,69.54,69.54,69.53,69.53
AUDJPY,20030114,073600,69.54,69.54,69.54,69.54
AUDJPY,20030114,073700,69.53,69.53,69.53,69.53
AUDJPY,20030114,073900,69.52,69.52,69.52,69.52
AUDJPY,20030114,074000,69.53,69.53,69.53,69.53
AUDJPY,20030114,074100,69.52,69.52,69.49,69.49
AUDJPY,20030114,074200,69.48,69.48,69.48,69.48
AUDJPY,20030114,074300,69.47,69.47,69.44,69.44
AUDJPY,20030114,074400,69.45,69.45,69.45,69.45
AUDJPY,20030114,074500,69.46,69.46,69.46,69.46
AUDJPY,20030114,074600,69.45,69.45,69.44,69.44
AUDJPY,20030114,074800,69.45,69.45,69.45,69.45
AUDJPY,20030114,075000,69.46,69.47,69.46,69.46
AUDJPY,20030114,075200,69.45,69.45,69.45,69.45
AUDJPY,20030114,075300,69.44,69.44,69.44,69.44
AUDJPY,20030114,075400,69.45,69.45,69.45,69.45
AUDJPY,20030114,075600,69.46,69.46,69.46,69.46
AUDJPY,20030114,075700,69.47,69.48,69.47,69.48
AUDJPY,20030114,080000,69.49,69.49,69.49,69.49
AUDJPY,20030114,080200,69.48,69.48,69.48,69.48
AUDJPY,20030114,080300,69.49,69.49,69.49,69.49
AUDJPY,20030114,080400,69.48,69.48,69.48,69.48
AUDJPY,20030114,080600,69.47,69.47,69.47,69.47
AUDJPY,20030114,080700,69.48,69.48,69.46,69.46
AUDJPY,20030114,080800,69.45,69.45,69.44,69.44
AUDJPY,20030114,080900,69.45,69.46,69.45,69.46
AUDJPY,20030114,081100,69.47,69.47,69.46,69.46
AUDJPY,20030114,081400,69.47,69.47,69.47,69.47
AUDJPY,20030114,081500,69.48,69.48,69.48,69.48
AUDJPY,20030114,081600,69.49,69.49,69.49,69.49
AUDJPY,20030114,081800,69.48,69.48,69.47,69.48
AUDJPY,20030114,081900,69.49,69.49,69.49,69.49
AUDJPY,20030114,082100,69.50,69.52,69.50,69.51
AUDJPY,20030114,082200,69.50,69.50,69.47,69.47
AUDJPY,20030114,082400,69.48,69.50,69.48,69.50
AUDJPY,20030114,082500,69.51,69.51,69.50,69.50
AUDJPY,20030114,082700,69.49,69.49,69.49,69.49
AUDJPY,20030114,082800,69.50,69.50,69.50,69.50
AUDJPY,20030114,083100,69.51,69.51,69.50,69.50
AUDJPY,20030114,083200,69.51,69.51,69.51,69.51
AUDJPY,20030114,083300,69.53,69.53,69.53,69.53
AUDJPY,20030114,083400,69.54,69.55,69.51,69.51
AUDJPY,20030114,083500,69.50,69.50,69.50,69.50
AUDJPY,20030114,083600,69.49,69.49,69.49,69.49
AUDJPY,20030114,084000,69.50,69.51,69.50,69.51
AUDJPY,20030114,084100,69.50,69.50,69.49,69.50
AUDJPY,20030114,084500,69.49,69.49,69.48,69.48
AUDJPY,20030114,084600,69.47,69.47,69.47,69.47
AUDJPY,20030114,084900,69.48,69.48,69.46,69.46
AUDJPY,20030114,085000,69.47,69.48,69.47,69.48
AUDJPY,20030114,085200,69.47,69.48,69.47,69.48
AUDJPY,20030114,085300,69.49,69.51,69.49,69.51
AUDJPY,20030114,085400,69.50,69.50,69.50,69.50
AUDJPY,20030114,085500,69.49,69.49,69.49,69.49
AUDJPY,20030114,085600,69.48,69.48,69.48,69.48
AUDJPY,20030114,085700,69.49,69.49,69.49,69.49
AUDJPY,20030114,085800,69.48,69.48,69.47,69.48
AUDJPY,20030114,090000,69.50,69.50,69.50,69.50
AUDJPY,20030114,090200,69.49,69.49,69.49,69.49
AUDJPY,20030114,090300,69.50,69.50,69.50,69.50
AUDJPY,20030114,090700,69.51,69.51,69.51,69.51
AUDJPY,20030114,090900,69.47,69.47,69.44,69.44
AUDJPY,20030114,091000,69.43,69.43,69.43,69.43
AUDJPY,20030114,091100,69.44,69.45,69.44,69.45
AUDJPY,20030114,091200,69.46,69.46,69.46,69.46
AUDJPY,20030114,091300,69.45,69.45,69.43,69.43
AUDJPY,20030114,091400,69.44,69.45,69.44,69.44
AUDJPY,20030114,091500,69.43,69.43,69.42,69.43
AUDJPY,20030114,091600,69.44,69.47,69.44,69.47
AUDJPY,20030114,091800,69.43,69.45,69.43,69.45
AUDJPY,20030114,091900,69.44,69.44,69.44,69.44
AUDJPY,20030114,092300,69.45,69.47,69.45,69.47
AUDJPY,20030114,092400,69.46,69.46,69.44,69.44
AUDJPY,20030114,092500,69.43,69.47,69.43,69.47
AUDJPY,20030114,092600,69.48,69.48,69.48,69.48
AUDJPY,20030114,092700,69.47,69.47,69.47,69.47
AUDJPY,20030114,092800,69.49,69.49,69.49,69.49
AUDJPY,20030114,093000,69.48,69.48,69.47,69.47
AUDJPY,20030114,093100,69.46,69.46,69.45,69.45
AUDJPY,20030114,093200,69.46,69.48,69.46,69.48
AUDJPY,20030114,093300,69.47,69.47,69.46,69.47
AUDJPY,20030114,093400,69.48,69.49,69.47,69.49
AUDJPY,20030114,093500,69.50,69.50,69.49,69.49
AUDJPY,20030114,093600,69.48,69.48,69.47,69.47
AUDJPY,20030114,093700,69.48,69.49,69.48,69.49
AUDJPY,20030114,093900,69.48,69.48,69.46,69.47
AUDJPY,20030114,094000,69.46,69.48,69.46,69.48
AUDJPY,20030114,094100,69.49,69.49,69.48,69.48
AUDJPY,20030114,094200,69.49,69.51,69.49,69.51
AUDJPY,20030114,094300,69.50,69.50,69.50,69.50
AUDJPY,20030114,094400,69.49,69.49,69.49,69.49
AUDJPY,20030114,094500,69.48,69.48,69.46,69.46
AUDJPY,20030114,094600,69.45,69.45,69.42,69.43
AUDJPY,20030114,094700,69.42,69.42,69.41,69.41
AUDJPY,20030114,094800,69.40,69.40,69.37,69.38
AUDJPY,20030114,094900,69.37,69.37,69.36,69.37
AUDJPY,20030114,095000,69.36,69.36,69.35,69.35
AUDJPY,20030114,095100,69.34,69.34,69.34,69.34
AUDJPY,20030114,095200,69.33,69.34,69.33,69.34
AUDJPY,20030114,095300,69.33,69.33,69.31,69.31
AUDJPY,20030114,095400,69.32,69.32,69.31,69.32
AUDJPY,20030114,095500,69.31,69.32,69.30,69.32
AUDJPY,20030114,095600,69.31,69.31,69.29,69.29
AUDJPY,20030114,095700,69.28,69.28,69.27,69.27
AUDJPY,20030114,095900,69.28,69.31,69.28,69.31
AUDJPY,20030114,100200,69.30,69.30,69.27,69.27
AUDJPY,20030114,100300,69.28,69.29,69.28,69.28
AUDJPY,20030114,100400,69.27,69.27,69.27,69.27
AUDJPY,20030114,100500,69.26,69.27,69.25,69.27
AUDJPY,20030114,100600,69.26,69.28,69.26,69.28
AUDJPY,20030114,100700,69.29,69.30,69.27,69.27
AUDJPY,20030114,100800,69.26,69.27,69.26,69.27
AUDJPY,20030114,100900,69.26,69.31,69.26,69.31
AUDJPY,20030114,101000,69.30,69.32,69.30,69.31
AUDJPY,20030114,101100,69.32,69.32,69.30,69.30
AUDJPY,20030114,101200,69.29,69.29,69.29,69.29
AUDJPY,20030114,101300,69.28,69.28,69.28,69.28
AUDJPY,20030114,101400,69.29,69.29,69.28,69.28
AUDJPY,20030114,101500,69.27,69.28,69.27,69.28
AUDJPY,20030114,101600,69.29,69.30,69.29,69.30
AUDJPY,20030114,101700,69.31,69.31,69.31,69.31
AUDJPY,20030114,101800,69.30,69.30,69.29,69.30
AUDJPY,20030114,101900,69.31,69.31,69.30,69.30
AUDJPY,20030114,102100,69.31,69.34,69.31,69.34
AUDJPY,20030114,102200,69.33,69.33,69.33,69.33
AUDJPY,20030114,102400,69.34,69.35,69.34,69.35
AUDJPY,20030114,102500,69.34,69.34,69.32,69.32
AUDJPY,20030114,102600,69.33,69.33,69.33,69.33
AUDJPY,20030114,102700,69.32,69.32,69.32,69.32
AUDJPY,20030114,102800,69.31,69.33,69.30,69.33
AUDJPY,20030114,102900,69.34,69.35,69.34,69.34
AUDJPY,20030114,103000,69.35,69.35,69.35,69.35
AUDJPY,20030114,103100,69.34,69.34,69.29,69.29
AUDJPY,20030114,103200,69.28,69.29,69.27,69.28
AUDJPY,20030114,103300,69.27,69.30,69.27,69.30
AUDJPY,20030114,103400,69.31,69.32,69.30,69.30
AUDJPY,20030114,103500,69.31,69.31,69.30,69.30
AUDJPY,20030114,103600,69.29,69.29,69.27,69.27
AUDJPY,20030114,103700,69.26,69.27,69.25,69.27
AUDJPY,20030114,103800,69.26,69.26,69.25,69.25
AUDJPY,20030114,103900,69.26,69.26,69.26,69.26
AUDJPY,20030114,104000,69.25,69.26,69.25,69.26
AUDJPY,20030114,104100,69.25,69.27,69.24,69.24
AUDJPY,20030114,104200,69.23,69.24,69.23,69.24
AUDJPY,20030114,104300,69.25,69.25,69.25,69.25
AUDJPY,20030114,104400,69.26,69.26,69.26,69.26
AUDJPY,20030114,104600,69.25,69.25,69.24,69.24
AUDJPY,20030114,104700,69.25,69.25,69.25,69.25
AUDJPY,20030114,104800,69.26,69.27,69.26,69.27
AUDJPY,20030114,104900,69.26,69.26,69.25,69.26
AUDJPY,20030114,105000,69.27,69.30,69.27,69.29
AUDJPY,20030114,105100,69.30,69.34,69.30,69.34
AUDJPY,20030114,105200,69.33,69.33,69.32,69.32
AUDJPY,20030114,105300,69.31,69.32,69.31,69.32
AUDJPY,20030114,105400,69.31,69.31,69.30,69.31
AUDJPY,20030114,105500,69.32,69.32,69.32,69.32
AUDJPY,20030114,105600,69.31,69.31,69.30,69.30
AUDJPY,20030114,105700,69.29,69.30,69.29,69.30
AUDJPY,20030114,105900,69.31,69.31,69.30,69.30
AUDJPY,20030114,110100,69.29,69.29,69.28,69.28
AUDJPY,20030114,110200,69.27,69.27,69.27,69.27
AUDJPY,20030114,110400,69.26,69.26,69.25,69.25
AUDJPY,20030114,110500,69.26,69.26,69.26,69.26
AUDJPY,20030114,110600,69.25,69.25,69.25,69.25
AUDJPY,20030114,110700,69.26,69.30,69.26,69.30
AUDJPY,20030114,110800,69.29,69.29,69.29,69.29
AUDJPY,20030114,111000,69.28,69.28,69.27,69.27
AUDJPY,20030114,111100,69.26,69.26,69.25,69.25
AUDJPY,20030114,111200,69.26,69.26,69.26,69.26
AUDJPY,20030114,111300,69.27,69.27,69.27,69.27
AUDJPY,20030114,111500,69.26,69.26,69.24,69.24
AUDJPY,20030114,111600,69.23,69.23,69.23,69.23
AUDJPY,20030114,111800,69.22,69.23,69.22,69.23
AUDJPY,20030114,111900,69.24,69.24,69.21,69.21
AUDJPY,20030114,112000,69.22,69.22,69.16,69.16
AUDJPY,20030114,112100,69.15,69.16,69.07,69.08
AUDJPY,20030114,112200,69.10,69.13,69.10,69.13
AUDJPY,20030114,112300,69.12,69.14,69.11,69.14
AUDJPY,20030114,112400,69.15,69.19,69.15,69.17
AUDJPY,20030114,112500,69.16,69.16,69.15,69.15
AUDJPY,20030114,112600,69.14,69.14,69.13,69.13
AUDJPY,20030114,112700,69.14,69.16,69.12,69.16
AUDJPY,20030114,112800,69.17,69.17,69.17,69.17
AUDJPY,20030114,112900,69.16,69.16,69.14,69.14
AUDJPY,20030114,113000,69.13,69.14,69.09,69.09
AUDJPY,20030114,113100,69.08,69.12,69.08,69.12
AUDJPY,20030114,113200,69.11,69.11,69.06,69.07
AUDJPY,20030114,113300,69.08,69.09,69.07,69.07
AUDJPY,20030114,113400,69.06,69.09,69.06,69.07
AUDJPY,20030114,113500,69.08,69.08,69.08,69.08
AUDJPY,20030114,113600,69.07,69.07,69.06,69.06
AUDJPY,20030114,113700,69.07,69.08,69.05,69.08
AUDJPY,20030114,113800,69.07,69.07,69.07,69.07
AUDJPY,20030114,114100,69.06,69.06,69.05,69.05
AUDJPY,20030114,114200,69.06,69.07,69.06,69.07
AUDJPY,20030114,114300,69.06,69.08,69.06,69.08
AUDJPY,20030114,114400,69.09,69.09,69.09,69.09
AUDJPY,20030114,114600,69.08,69.09,69.08,69.09
AUDJPY,20030114,114700,69.10,69.12,69.10,69.11
AUDJPY,20030114,114800,69.13,69.14,69.13,69.13
AUDJPY,20030114,115000,69.12,69.12,69.12,69.12
AUDJPY,20030114,115100,69.13,69.16,69.13,69.16
AUDJPY,20030114,115200,69.17,69.17,69.12,69.12
AUDJPY,20030114,115400,69.11,69.13,69.11,69.13
AUDJPY,20030114,115500,69.11,69.13,69.11,69.12
AUDJPY,20030114,115600,69.13,69.13,69.13,69.13
AUDJPY,20030114,115700,69.12,69.13,69.12,69.13
AUDJPY,20030114,115800,69.12,69.14,69.12,69.14
AUDJPY,20030114,115900,69.13,69.13,69.09,69.09
AUDJPY,20030114,120000,69.08,69.10,69.08,69.10
AUDJPY,20030114,120400,69.11,69.11,69.10,69.10
AUDJPY,20030114,120500,69.11,69.11,69.10,69.10
AUDJPY,20030114,120600,69.09,69.10,69.09,69.10
AUDJPY,20030114,120700,69.09,69.09,69.05,69.06
AUDJPY,20030114,120800,69.05,69.05,69.05,69.05
AUDJPY,20030114,120900,69.04,69.04,69.04,69.04
AUDJPY,20030114,121000,69.03,69.04,69.03,69.04
AUDJPY,20030114,121100,69.03,69.03,69.03,69.03
AUDJPY,20030114,121300,69.04,69.05,69.04,69.05
AUDJPY,20030114,121500,69.06,69.06,69.06,69.06
AUDJPY,20030114,121900,69.05,69.05,69.05,69.05
AUDJPY,20030114,122100,69.06,69.06,69.06,69.06
AUDJPY,20030114,122200,69.05,69.08,69.05,69.08
AUDJPY,20030114,122300,69.07,69.07,69.06,69.06
AUDJPY,20030114,122400,69.05,69.05,69.03,69.03
AUDJPY,20030114,122500,69.02,69.02,69.01,69.01
AUDJPY,20030114,122600,69.02,69.04,69.02,69.04
AUDJPY,20030114,122700,69.03,69.03,69.02,69.02
AUDJPY,20030114,122800,69.03,69.05,69.03,69.03
AUDJPY,20030114,122900,69.02,69.02,69.02,69.02
AUDJPY,20030114,123000,69.03,69.04,69.03,69.04
AUDJPY,20030114,123100,69.03,69.03,69.01,69.02
AUDJPY,20030114,123200,69.03,69.05,69.03,69.05
AUDJPY,20030114,123300,69.04,69.05,69.01,69.01
AUDJPY,20030114,123400,69.00,69.00,68.98,68.98
AUDJPY,20030114,123500,68.97,68.98,68.97,68.98
AUDJPY,20030114,123600,68.99,68.99,68.97,68.99
AUDJPY,20030114,123700,69.00,69.00,69.00,69.00
AUDJPY,20030114,123800,69.01,69.04,69.01,69.03
AUDJPY,20030114,123900,69.02,69.03,69.01,69.03
AUDJPY,20030114,124000,69.02,69.02,69.02,69.02
AUDJPY,20030114,124300,69.01,69.01,69.00,69.00
AUDJPY,20030114,124400,68.99,69.01,68.99,69.01
AUDJPY,20030114,124500,69.02,69.02,69.01,69.01
AUDJPY,20030114,124600,69.00,69.00,69.00,69.00
AUDJPY,20030114,124900,69.01,69.01,69.01,69.01
AUDJPY,20030114,125000,69.00,69.00,69.00,69.00
AUDJPY,20030114,125200,68.99,68.99,68.99,68.99
AUDJPY,20030114,125300,69.00,69.01,69.00,69.00
AUDJPY,20030114,125400,69.01,69.01,69.01,69.01
AUDJPY,20030114,125500,69.02,69.02,69.01,69.01
AUDJPY,20030114,125700,69.00,69.00,68.99,68.99
AUDJPY,20030114,125800,68.98,68.99,68.98,68.98
AUDJPY,20030114,125900,68.93,68.96,68.92,68.95
AUDJPY,20030114,130000,68.94,68.94,68.92,68.92
AUDJPY,20030114,130100,68.91,68.91,68.87,68.87
AUDJPY,20030114,130200,68.86,68.88,68.85,68.85
AUDJPY,20030114,130300,68.84,68.88,68.84,68.88
AUDJPY,20030114,130400,68.87,68.87,68.84,68.84
AUDJPY,20030114,130500,68.85,68.89,68.85,68.87
AUDJPY,20030114,130600,68.86,68.90,68.86,68.89
AUDJPY,20030114,130700,68.88,68.88,68.83,68.83
AUDJPY,20030114,130800,68.84,68.86,68.82,68.86
AUDJPY,20030114,130900,68.85,68.85,68.85,68.85
AUDJPY,20030114,131000,68.84,68.84,68.83,68.83
AUDJPY,20030114,131100,68.82,68.83,68.81,68.83
AUDJPY,20030114,131200,68.82,68.82,68.81,68.81
AUDJPY,20030114,131300,68.82,68.83,68.82,68.83
AUDJPY,20030114,131400,68.84,68.85,68.82,68.82
AUDJPY,20030114,131500,68.81,68.81,68.78,68.80
AUDJPY,20030114,131600,68.81,68.81,68.81,68.81
AUDJPY,20030114,131700,68.82,68.83,68.82,68.83
AUDJPY,20030114,131800,68.82,68.82,68.81,68.81
AUDJPY,20030114,131900,68.80,68.84,68.80,68.84
AUDJPY,20030114,132000,68.83,68.83,68.83,68.83
AUDJPY,20030114,132100,68.82,68.82,68.81,68.82
AUDJPY,20030114,132200,68.83,68.84,68.83,68.84
AUDJPY,20030114,132300,68.85,68.85,68.84,68.84
AUDJPY,20030114,132500,68.85,68.86,68.85,68.85
AUDJPY,20030114,132700,68.84,68.84,68.82,68.82
AUDJPY,20030114,132800,68.81,68.82,68.81,68.82
AUDJPY,20030114,132900,68.83,68.83,68.81,68.81
AUDJPY,20030114,133000,68.82,68.84,68.82,68.84
AUDJPY,20030114,133100,68.85,68.85,68.84,68.84
AUDJPY,20030114,133200,68.83,68.83,68.82,68.82
AUDJPY,20030114,133500,68.81,68.81,68.80,68.80
AUDJPY,20030114,133600,68.81,68.81,68.81,68.81
AUDJPY,20030114,133700,68.82,68.82,68.82,68.82
AUDJPY,20030114,133800,68.83,68.84,68.83,68.84
AUDJPY,20030114,133900,68.85,68.86,68.85,68.86
AUDJPY,20030114,134100,68.85,68.85,68.81,68.81
AUDJPY,20030114,134200,68.82,68.83,68.82,68.83
AUDJPY,20030114,134300,68.82,68.83,68.82,68.83
AUDJPY,20030114,134400,68.84,68.84,68.82,68.83
AUDJPY,20030114,134500,68.84,68.84,68.84,68.84
AUDJPY,20030114,134600,68.83,68.83,68.82,68.83
AUDJPY,20030114,134700,68.84,68.88,68.84,68.88
AUDJPY,20030114,134800,68.89,68.89,68.89,68.89
AUDJPY,20030114,134900,68.88,68.88,68.88,68.88
AUDJPY,20030114,135000,68.89,68.89,68.89,68.89
AUDJPY,20030114,135100,68.88,68.88,68.88,68.88
AUDJPY,20030114,135200,68.87,68.87,68.87,68.87
AUDJPY,20030114,135300,68.88,68.88,68.88,68.88
AUDJPY,20030114,135400,68.89,68.91,68.89,68.90
AUDJPY,20030114,135500,68.89,68.89,68.88,68.88
AUDJPY,20030114,135600,68.87,68.89,68.87,68.89
AUDJPY,20030114,135700,68.88,68.90,68.88,68.90
AUDJPY,20030114,135800,68.89,68.89,68.89,68.89
AUDJPY,20030114,140000,68.88,68.89,68.88,68.89
AUDJPY,20030114,140100,68.88,68.88,68.88,68.88
AUDJPY,20030114,140200,68.89,68.89,68.89,68.89
AUDJPY,20030114,140500,68.92,68.92,68.92,68.92
AUDJPY,20030114,140600,68.89,68.89,68.89,68.89
AUDJPY,20030114,140700,68.90,68.90,68.90,68.90
AUDJPY,20030114,140800,68.91,68.92,68.91,68.92
AUDJPY,20030114,140900,68.93,68.93,68.93,68.93
AUDJPY,20030114,141000,68.92,68.94,68.92,68.94
AUDJPY,20030114,141100,68.95,68.96,68.94,68.94
AUDJPY,20030114,141200,68.92,68.92,68.92,68.92
AUDJPY,20030114,141300,68.93,68.93,68.93,68.93
AUDJPY,20030114,141400,68.97,69.00,68.97,69.00
AUDJPY,20030114,141500,69.01,69.02,69.00,69.00
AUDJPY,20030114,141600,68.99,68.99,68.98,68.98
AUDJPY,20030114,141700,68.97,68.97,68.93,68.93
AUDJPY,20030114,141800,68.92,68.92,68.92,68.92
AUDJPY,20030114,142000,68.91,68.92,68.91,68.91
AUDJPY,20030114,142100,68.90,68.92,68.90,68.92
AUDJPY,20030114,142200,68.91,68.92,68.91,68.91
AUDJPY,20030114,142300,68.92,68.93,68.91,68.93
AUDJPY,20030114,142400,68.92,68.92,68.90,68.90
AUDJPY,20030114,142500,68.89,68.89,68.89,68.89
AUDJPY,20030114,142600,68.90,68.90,68.90,68.90
AUDJPY,20030114,142700,68.91,68.95,68.91,68.95
AUDJPY,20030114,142800,68.96,68.97,68.96,68.97
AUDJPY,20030114,143000,68.96,68.96,68.94,68.94
AUDJPY,20030114,143100,68.91,68.93,68.91,68.92
AUDJPY,20030114,143200,68.91,68.94,68.91,68.92
AUDJPY,20030114,143300,68.91,68.93,68.90,68.92
AUDJPY,20030114,143400,68.91,68.91,68.88,68.89
AUDJPY,20030114,143500,68.90,68.92,68.90,68.92
AUDJPY,20030114,143600,68.91,68.91,68.89,68.89
AUDJPY,20030114,143700,68.88,68.92,68.88,68.92
AUDJPY,20030114,143800,68.91,68.91,68.89,68.89
AUDJPY,20030114,143900,68.90,68.91,68.90,68.91
AUDJPY,20030114,144000,68.90,68.90,68.88,68.88
AUDJPY,20030114,144100,68.89,68.89,68.89,68.89
AUDJPY,20030114,144200,68.88,68.88,68.88,68.88
AUDJPY,20030114,144300,68.89,68.89,68.89,68.89
AUDJPY,20030114,144600,68.88,68.88,68.87,68.87
AUDJPY,20030114,144700,68.88,68.88,68.88,68.88
AUDJPY,20030114,144800,68.87,68.87,68.86,68.87
AUDJPY,20030114,144900,68.86,68.86,68.85,68.86
AUDJPY,20030114,145000,68.85,68.86,68.85,68.85
AUDJPY,20030114,145100,68.84,68.84,68.84,68.84
AUDJPY,20030114,145200,68.83,68.83,68.83,68.83
AUDJPY,20030114,145300,68.82,68.84,68.81,68.84
AUDJPY,20030114,145400,68.83,68.83,68.80,68.80
AUDJPY,20030114,145500,68.81,68.82,68.81,68.81
AUDJPY,20030114,145600,68.82,68.83,68.77,68.78
AUDJPY,20030114,145700,68.76,68.77,68.74,68.77
AUDJPY,20030114,145800,68.78,68.78,68.78,68.78
AUDJPY,20030114,145900,68.79,68.84,68.79,68.84
AUDJPY,20030114,150000,68.83,68.83,68.78,68.78
AUDJPY,20030114,150100,68.79,68.82,68.79,68.81
AUDJPY,20030114,150200,68.80,68.80,68.78,68.78
AUDJPY,20030114,150300,68.76,68.80,68.76,68.80
AUDJPY,20030114,150400,68.81,68.81,68.81,68.81
AUDJPY,20030114,150500,68.80,68.80,68.77,68.77
AUDJPY,20030114,150600,68.76,68.77,68.75,68.77
AUDJPY,20030114,150700,68.78,68.78,68.74,68.74
AUDJPY,20030114,150800,68.75,68.80,68.75,68.77
AUDJPY,20030114,150900,68.76,68.76,68.75,68.75
AUDJPY,20030114,151000,68.74,68.74,68.70,68.71
AUDJPY,20030114,151100,68.72,68.76,68.72,68.74
AUDJPY,20030114,151200,68.73,68.73,68.72,68.73
AUDJPY,20030114,151300,68.74,68.77,68.74,68.77
AUDJPY,20030114,151400,68.78,68.79,68.78,68.79
AUDJPY,20030114,151500,68.78,68.78,68.76,68.78
AUDJPY,20030114,151600,68.77,68.79,68.77,68.79
AUDJPY,20030114,151800,68.78,68.79,68.78,68.79
AUDJPY,20030114,151900,68.78,68.80,68.78,68.80
AUDJPY,20030114,152000,68.81,68.83,68.81,68.82
AUDJPY,20030114,152100,68.81,68.81,68.80,68.80
AUDJPY,20030114,152200,68.81,68.81,68.80,68.80
AUDJPY,20030114,152300,68.81,68.81,68.81,68.81
AUDJPY,20030114,152400,68.82,68.87,68.82,68.86
AUDJPY,20030114,152500,68.85,68.85,68.82,68.82
AUDJPY,20030114,152600,68.83,68.84,68.83,68.84
AUDJPY,20030114,152700,68.83,68.83,68.82,68.82
AUDJPY,20030114,152900,68.83,68.83,68.83,68.83
AUDJPY,20030114,153000,68.82,68.82,68.81,68.81
AUDJPY,20030114,153200,68.80,68.81,68.80,68.80
AUDJPY,20030114,153300,68.79,68.79,68.78,68.78
AUDJPY,20030114,153400,68.80,68.86,68.80,68.86
AUDJPY,20030114,153500,68.85,68.85,68.85,68.85
AUDJPY,20030114,153600,68.84,68.84,68.84,68.84
AUDJPY,20030114,153700,68.85,68.85,68.85,68.85
AUDJPY,20030114,153800,68.86,68.86,68.85,68.85
AUDJPY,20030114,153900,68.86,68.86,68.86,68.86
AUDJPY,20030114,154000,68.85,68.85,68.85,68.85
AUDJPY,20030114,154200,68.86,68.89,68.86,68.89
AUDJPY,20030114,154300,68.90,68.91,68.90,68.91
AUDJPY,20030114,154500,68.88,68.88,68.86,68.86
AUDJPY,20030114,154600,68.85,68.85,68.82,68.82
AUDJPY,20030114,154700,68.81,68.82,68.81,68.82
AUDJPY,20030114,154800,68.83,68.86,68.83,68.86
AUDJPY,20030114,154900,68.87,68.88,68.87,68.88
AUDJPY,20030114,155000,68.86,68.86,68.85,68.85
AUDJPY,20030114,155100,68.86,68.88,68.86,68.88
AUDJPY,20030114,155300,68.89,68.89,68.88,68.88
AUDJPY,20030114,155400,68.87,68.87,68.87,68.87
AUDJPY,20030114,155500,68.88,68.88,68.88,68.88
AUDJPY,20030114,155600,68.89,68.89,68.88,68.88
AUDJPY,20030114,155700,68.89,68.89,68.88,68.88
AUDJPY,20030114,155800,68.89,68.90,68.88,68.89
AUDJPY,20030114,155900,68.88,68.89,68.88,68.89
AUDJPY,20030114,160000,68.88,68.91,68.88,68.90
AUDJPY,20030114,160100,68.89,68.89,68.88,68.88
AUDJPY,20030114,160200,68.87,68.87,68.86,68.86
AUDJPY,20030114,160300,68.87,68.89,68.87,68.87
AUDJPY,20030114,160400,68.88,68.90,68.88,68.90
AUDJPY,20030114,160500,68.89,68.91,68.89,68.91
AUDJPY,20030114,160600,68.90,68.90,68.89,68.89
AUDJPY,20030114,160900,68.88,68.89,68.88,68.89
AUDJPY,20030114,161000,68.88,68.88,68.88,68.88
AUDJPY,20030114,161100,68.87,68.87,68.86,68.86
AUDJPY,20030114,161200,68.87,68.88,68.87,68.88
AUDJPY,20030114,161300,68.87,68.90,68.87,68.90
AUDJPY,20030114,161400,68.91,68.92,68.90,68.90
AUDJPY,20030114,161500,68.91,68.91,68.90,68.90
AUDJPY,20030114,161600,68.89,68.89,68.89,68.89
AUDJPY,20030114,161700,68.90,68.93,68.90,68.93
AUDJPY,20030114,161800,68.92,68.92,68.91,68.91
AUDJPY,20030114,161900,68.90,68.90,68.89,68.90
AUDJPY,20030114,162000,68.91,68.91,68.90,68.90
AUDJPY,20030114,162100,68.89,68.90,68.87,68.90
AUDJPY,20030114,162200,68.89,68.89,68.88,68.88
AUDJPY,20030114,162300,68.89,68.93,68.88,68.93
AUDJPY,20030114,162400,68.92,68.92,68.92,68.92
AUDJPY,20030114,162600,68.91,68.91,68.90,68.90
AUDJPY,20030114,162700,68.89,68.89,68.88,68.88
AUDJPY,20030114,162900,68.89,68.90,68.89,68.90
AUDJPY,20030114,163000,68.91,68.91,68.90,68.91
AUDJPY,20030114,163100,68.92,68.92,68.90,68.90
AUDJPY,20030114,163200,68.91,68.91,68.90,68.90
AUDJPY,20030114,163400,68.89,68.90,68.88,68.90
AUDJPY,20030114,163500,68.91,68.91,68.89,68.89
AUDJPY,20030114,163700,68.88,68.88,68.86,68.86
AUDJPY,20030114,163800,68.85,68.87,68.85,68.87
AUDJPY,20030114,163900,68.86,68.86,68.83,68.83
AUDJPY,20030114,164000,68.82,68.84,68.82,68.84
AUDJPY,20030114,164100,68.85,68.87,68.85,68.87
AUDJPY,20030114,164300,68.88,68.91,68.88,68.90
AUDJPY,20030114,164500,68.89,68.90,68.89,68.90
AUDJPY,20030114,164600,68.91,68.91,68.91,68.91
AUDJPY,20030114,164700,68.92,68.92,68.92,68.92
AUDJPY,20030114,164800,68.91,68.91,68.91,68.91
AUDJPY,20030114,165000,68.92,68.92,68.92,68.92
AUDJPY,20030114,165100,68.93,68.93,68.91,68.91
AUDJPY,20030114,165200,68.92,68.94,68.92,68.94
AUDJPY,20030114,165300,68.93,68.93,68.88,68.89
AUDJPY,20030114,165400,68.88,68.89,68.88,68.88
AUDJPY,20030114,165600,68.89,68.90,68.89,68.90
AUDJPY,20030114,165700,68.91,68.91,68.91,68.91
AUDJPY,20030114,165900,68.92,68.95,68.92,68.95
AUDJPY,20030114,170000,68.96,68.96,68.94,68.96
AUDJPY,20030114,170100,68.97,68.97,68.95,68.95
AUDJPY,20030114,170200,68.94,68.94,68.93,68.94
AUDJPY,20030114,170300,68.93,68.93,68.92,68.92
AUDJPY,20030114,170400,68.91,68.91,68.90,68.91
AUDJPY,20030114,170500,68.90,68.90,68.90,68.90
AUDJPY,20030114,170600,68.89,68.89,68.88,68.88
AUDJPY,20030114,170700,68.87,68.87,68.86,68.86
AUDJPY,20030114,170800,68.87,68.88,68.87,68.88
AUDJPY,20030114,170900,68.89,68.90,68.89,68.89
AUDJPY,20030114,171000,68.88,68.88,68.85,68.85
AUDJPY,20030114,171100,68.86,68.86,68.86,68.86
AUDJPY,20030114,171200,68.85,68.85,68.83,68.83
AUDJPY,20030114,171300,68.84,68.84,68.80,68.80
AUDJPY,20030114,171400,68.81,68.81,68.77,68.77
AUDJPY,20030114,171500,68.78,68.80,68.78,68.80
AUDJPY,20030114,171600,68.81,68.83,68.81,68.81
AUDJPY,20030114,171700,68.80,68.80,68.79,68.79
AUDJPY,20030114,171800,68.78,68.79,68.77,68.79
AUDJPY,20030114,171900,68.78,68.78,68.78,68.78
AUDJPY,20030114,172000,68.75,68.77,68.74,68.77
AUDJPY,20030114,172100,68.79,68.81,68.79,68.81
AUDJPY,20030114,172200,68.82,68.83,68.82,68.82
AUDJPY,20030114,172300,68.83,68.85,68.83,68.85
AUDJPY,20030114,172400,68.84,68.84,68.79,68.79
AUDJPY,20030114,172500,68.80,68.82,68.80,68.82
AUDJPY,20030114,172600,68.81,68.81,68.81,68.81
AUDJPY,20030114,172700,68.80,68.80,68.79,68.79
AUDJPY,20030114,172800,68.80,68.80,68.80,68.80
AUDJPY,20030114,173000,68.82,68.82,68.82,68.82
AUDJPY,20030114,173100,68.81,68.81,68.78,68.80
AUDJPY,20030114,173200,68.79,68.79,68.77,68.77
AUDJPY,20030114,173300,68.75,68.77,68.75,68.77
AUDJPY,20030114,173500,68.76,68.76,68.74,68.76
AUDJPY,20030114,173700,68.77,68.77,68.77,68.77
AUDJPY,20030114,173800,68.76,68.76,68.74,68.74
AUDJPY,20030114,173900,68.73,68.73,68.73,68.73
AUDJPY,20030114,174000,68.74,68.75,68.74,68.75
AUDJPY,20030114,174100,68.74,68.74,68.73,68.73
AUDJPY,20030114,174200,68.74,68.74,68.74,68.74
AUDJPY,20030114,174400,68.73,68.73,68.73,68.73
AUDJPY,20030114,174600,68.74,68.74,68.73,68.73
AUDJPY,20030114,174700,68.72,68.72,68.72,68.72
AUDJPY,20030114,174900,68.73,68.73,68.73,68.73
AUDJPY,20030114,175000,68.75,68.75,68.75,68.75
AUDJPY,20030114,175100,68.76,68.76,68.76,68.76
AUDJPY,20030114,175200,68.75,68.75,68.74,68.74
AUDJPY,20030114,175300,68.73,68.73,68.72,68.72
AUDJPY,20030114,175400,68.73,68.75,68.73,68.75
AUDJPY,20030114,175500,68.77,68.80,68.77,68.80
AUDJPY,20030114,175600,68.79,68.79,68.78,68.78
AUDJPY,20030114,175800,68.75,68.79,68.75,68.79
AUDJPY,20030114,180000,68.80,68.80,68.79,68.79
AUDJPY,20030114,180100,68.78,68.78,68.78,68.78
AUDJPY,20030114,180200,68.77,68.78,68.77,68.77
AUDJPY,20030114,180300,68.76,68.76,68.76,68.76
AUDJPY,20030114,180600,68.75,68.76,68.75,68.76
AUDJPY,20030114,180700,68.75,68.76,68.75,68.75
AUDJPY,20030114,180800,68.74,68.74,68.74,68.74
AUDJPY,20030114,180900,68.75,68.75,68.73,68.73
AUDJPY,20030114,181000,68.72,68.76,68.72,68.75
AUDJPY,20030114,181100,68.78,68.78,68.78,68.78
AUDJPY,20030114,181200,68.77,68.79,68.76,68.76
AUDJPY,20030114,181300,68.75,68.75,68.75,68.75
AUDJPY,20030114,181400,68.76,68.76,68.76,68.76
AUDJPY,20030114,181500,68.75,68.77,68.75,68.77
AUDJPY,20030114,181600,68.78,68.78,68.78,68.78
AUDJPY,20030114,181800,68.79,68.79,68.76,68.76
AUDJPY,20030114,181900,68.75,68.75,68.75,68.75
AUDJPY,20030114,182000,68.76,68.78,68.76,68.77
AUDJPY,20030114,182100,68.76,68.77,68.76,68.76
AUDJPY,20030114,182200,68.77,68.77,68.77,68.77
AUDJPY,20030114,182300,68.78,68.78,68.78,68.78
AUDJPY,20030114,182500,68.79,68.81,68.79,68.81
AUDJPY,20030114,182600,68.82,68.82,68.78,68.78
AUDJPY,20030114,182700,68.77,68.77,68.77,68.77
AUDJPY,20030114,182800,68.76,68.77,68.76,68.76
AUDJPY,20030114,182900,68.77,68.77,68.77,68.77
AUDJPY,20030114,183000,68.76,68.76,68.76,68.76
AUDJPY,20030114,183300,68.77,68.78,68.77,68.77
AUDJPY,20030114,183500,68.76,68.77,68.76,68.77
AUDJPY,20030114,184000,68.77,68.77,68.77,68.77
AUDJPY,20030114,184400,68.79,68.79,68.79,68.79
AUDJPY,20030114,184500,68.78,68.78,68.78,68.78
AUDJPY,20030114,184600,68.77,68.77,68.77,68.77
AUDJPY,20030114,185100,68.77,68.85,68.77,68.85
AUDJPY,20030114,185500,68.84,68.84,68.84,68.84
AUDJPY,20030114,185700,68.80,68.80,68.80,68.80
AUDJPY,20030114,185900,68.79,68.79,68.79,68.79
AUDJPY,20030114,190000,68.80,68.80,68.80,68.80
AUDJPY,20030114,190100,68.81,68.81,68.81,68.81
AUDJPY,20030114,190200,68.82,68.82,68.82,68.82
AUDJPY,20030114,190400,68.81,68.81,68.81,68.81
AUDJPY,20030114,190500,68.82,68.82,68.81,68.81
AUDJPY,20030114,190700,68.80,68.80,68.80,68.80
AUDJPY,20030114,190900,68.81,68.82,68.81,68.82
AUDJPY,20030114,191000,68.83,68.85,68.83,68.83
AUDJPY,20030114,191100,68.82,68.82,68.82,68.82
AUDJPY,20030114,191400,68.83,68.83,68.83,68.83
AUDJPY,20030114,191500,68.84,68.84,68.84,68.84
AUDJPY,20030114,191600,68.85,68.85,68.85,68.85
AUDJPY,20030114,191700,68.84,68.84,68.83,68.83
AUDJPY,20030114,192200,68.81,68.81,68.81,68.81
AUDJPY,20030114,192300,68.82,68.82,68.82,68.82
AUDJPY,20030114,192400,68.81,68.81,68.81,68.81
AUDJPY,20030114,192900,68.83,68.83,68.83,68.83
AUDJPY,20030114,193100,68.81,68.81,68.81,68.81
AUDJPY,20030114,193500,68.80,68.80,68.77,68.77
AUDJPY,20030114,193600,68.78,68.78,68.76,68.76
AUDJPY,20030114,194100,68.76,68.76,68.76,68.76
AUDJPY,20030114,194300,68.77,68.78,68.77,68.78
AUDJPY,20030114,194400,68.77,68.78,68.77,68.78
AUDJPY,20030114,194800,68.77,68.77,68.77,68.77
AUDJPY,20030114,195200,68.75,68.75,68.75,68.75
AUDJPY,20030114,195500,68.74,68.74,68.74,68.74
AUDJPY,20030114,195600,68.75,68.76,68.75,68.76
AUDJPY,20030114,195800,68.77,68.77,68.77,68.77
AUDJPY,20030114,200000,68.76,68.77,68.76,68.77
AUDJPY,20030114,200400,68.75,68.75,68.75,68.75
AUDJPY,20030114,200900,68.75,68.75,68.75,68.75
AUDJPY,20030114,201100,68.74,68.74,68.74,68.74
AUDJPY,20030114,201200,68.75,68.76,68.75,68.76
AUDJPY,20030114,201400,68.75,68.75,68.75,68.75
AUDJPY,20030114,201900,68.75,68.75,68.75,68.75
AUDJPY,20030114,202300,68.75,68.75,68.75,68.75
AUDJPY,20030114,202400,68.75,68.75,68.75,68.75
AUDJPY,20030114,202900,68.75,68.75,68.75,68.75
AUDJPY,20030114,203100,68.74,68.74,68.73,68.73
AUDJPY,20030114,203600,68.73,68.73,68.73,68.73
AUDJPY,20030114,203900,68.72,68.72,68.72,68.72
AUDJPY,20030114,204300,68.71,68.71,68.71,68.71
AUDJPY,20030114,204500,68.70,68.70,68.70,68.70
AUDJPY,20030114,204600,68.71,68.73,68.71,68.73
AUDJPY,20030114,204700,68.74,68.74,68.74,68.74
AUDJPY,20030114,205000,68.73,68.73,68.70,68.70
AUDJPY,20030114,205100,68.69,68.69,68.69,68.69
AUDJPY,20030114,205300,68.67,68.68,68.67,68.68
AUDJPY,20030114,205600,68.67,68.71,68.67,68.71
AUDJPY,20030114,205700,68.72,68.72,68.72,68.72
AUDJPY,20030114,205800,68.71,68.71,68.71,68.71
AUDJPY,20030114,205900,68.74,68.74,68.74,68.74
AUDJPY,20030114,210000,68.72,68.72,68.71,68.71
AUDJPY,20030114,210200,68.72,68.75,68.72,68.75
AUDJPY,20030114,210400,68.76,68.76,68.76,68.76
AUDJPY,20030114,210600,68.75,68.75,68.75,68.75
AUDJPY,20030114,210800,68.74,68.74,68.74,68.74
AUDJPY,20030114,210900,68.73,68.73,68.72,68.72
AUDJPY,20030114,211000,68.73,68.74,68.73,68.74
AUDJPY,20030114,211100,68.75,68.75,68.75,68.75
AUDJPY,20030114,211200,68.76,68.76,68.76,68.76
AUDJPY,20030114,211400,68.77,68.77,68.77,68.77
AUDJPY,20030114,211900,68.77,68.77,68.77,68.77
AUDJPY,20030114,212100,68.78,68.78,68.78,68.78
AUDJPY,20030114,212600,68.79,68.79,68.79,68.79
AUDJPY,20030114,212700,68.78,68.78,68.78,68.78
AUDJPY,20030114,212800,68.79,68.79,68.79,68.79
AUDJPY,20030114,212900,68.80,68.80,68.80,68.80
AUDJPY,20030114,213000,68.79,68.79,68.78,68.78
AUDJPY,20030114,213300,68.79,68.79,68.79,68.79
AUDJPY,20030114,213600,68.80,68.80,68.80,68.80
AUDJPY,20030114,213700,68.81,68.83,68.81,68.83
AUDJPY,20030114,213900,68.84,68.84,68.84,68.84
AUDJPY,20030114,214400,68.83,68.83,68.83,68.83
AUDJPY,20030114,214500,68.82,68.82,68.81,68.82
AUDJPY,20030114,214700,68.83,68.87,68.83,68.87
AUDJPY,20030114,214900,68.86,68.86,68.86,68.86
AUDJPY,20030114,215200,68.87,68.87,68.87,68.87
AUDJPY,20030114,215300,68.86,68.86,68.86,68.86
AUDJPY,20030114,215600,68.85,68.85,68.84,68.85
AUDJPY,20030114,215700,68.86,68.86,68.86,68.86
AUDJPY,20030114,220000,68.85,68.85,68.85,68.85
AUDJPY,20030114,220300,68.86,68.86,68.86,68.86
AUDJPY,20030114,220800,68.86,68.86,68.86,68.86
AUDJPY,20030114,220900,68.87,68.87,68.87,68.87
AUDJPY,20030114,221100,68.88,68.92,68.88,68.92
AUDJPY,20030114,221500,68.91,68.91,68.91,68.91
AUDJPY,20030114,221600,68.90,68.90,68.90,68.90
AUDJPY,20030114,221700,68.91,68.91,68.91,68.91
AUDJPY,20030114,221800,68.90,68.90,68.89,68.89
AUDJPY,20030114,222100,68.88,68.88,68.88,68.88
AUDJPY,20030114,222200,68.87,68.87,68.87,68.87
AUDJPY,20030114,222300,68.88,68.88,68.88,68.88
AUDJPY,20030114,222500,68.89,68.89,68.89,68.89
AUDJPY,20030114,222600,68.88,68.88,68.88,68.88
AUDJPY,20030114,223100,68.88,68.88,68.88,68.88
AUDJPY,20030114,223300,68.89,68.89,68.89,68.89
AUDJPY,20030114,223600,68.90,68.90,68.90,68.90
AUDJPY,20030114,223700,68.91,68.93,68.91,68.93
AUDJPY,20030114,223900,68.92,68.92,68.92,68.92
AUDJPY,20030114,224000,68.93,68.93,68.93,68.93
AUDJPY,20030114,224400,68.92,68.92,68.92,68.92
AUDJPY,20030114,224900,68.92,68.92,68.92,68.92
AUDJPY,20030114,225400,68.92,68.92,68.92,68.92
AUDJPY,20030114,225800,68.91,68.91,68.91,68.91
AUDJPY,20030114,230100,68.90,68.90,68.90,68.90
AUDJPY,20030114,230300,68.89,68.89,68.89,68.89
AUDJPY,20030114,230500,68.88,68.89,68.88,68.89
AUDJPY,20030114,230800,68.90,68.90,68.90,68.90
AUDJPY,20030114,231100,68.89,68.90,68.89,68.90
AUDJPY,20030114,231300,68.89,68.93,68.89,68.93
AUDJPY,20030114,231400,68.94,68.95,68.94,68.95
AUDJPY,20030114,231700,68.94,68.94,68.94,68.94
AUDJPY,20030114,232000,68.95,68.97,68.95,68.97
AUDJPY,20030114,232200,68.98,68.98,68.98,68.98
AUDJPY,20030114,232400,68.97,68.97,68.97,68.97
AUDJPY,20030114,232500,68.98,69.01,68.98,69.00
AUDJPY,20030114,232700,69.01,69.01,69.01,69.01
AUDJPY,20030114,233100,69.02,69.02,69.02,69.02
AUDJPY,20030114,233400,69.01,69.01,69.01,69.01
AUDJPY,20030114,233600,69.02,69.05,69.02,69.05
AUDJPY,20030114,233700,69.07,69.09,69.07,69.09
AUDJPY,20030114,233900,69.10,69.10,69.10,69.10
AUDJPY,20030114,234100,69.09,69.10,69.09,69.10
AUDJPY,20030114,234200,69.09,69.09,69.09,69.09
AUDJPY,20030114,234300,69.10,69.10,69.10,69.10
AUDJPY,20030114,234400,69.11,69.12,69.11,69.12
AUDJPY,20030114,234800,69.13,69.13,69.13,69.13
AUDJPY,20030114,235300,69.12,69.12,69.12,69.12
AUDJPY,20030114,235400,69.13,69.13,69.13,69.13
AUDJPY,20030114,235600,69.12,69.12,69.12,69.12
AUDJPY,20030114,235800,69.11,69.11,69.09,69.10
NZDUSD,20030114,000200,0.5415,0.5415,0.5414,0.5414
NZDUSD,20030114,000600,0.5416,0.5416,0.5415,0.5415
NZDUSD,20030114,001100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030114,001600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030114,001800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030114,002000,0.5413,0.5413,0.5412,0.5412
NZDUSD,20030114,002500,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,003000,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,003400,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030114,003900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030114,004000,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030114,004100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,004200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,004700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,005200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,005300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,005800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,005900,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030114,010400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030114,010500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,010900,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,011200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030114,011700,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030114,012200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,012700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,013200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,013700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,014200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,014700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,015200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,015700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,020000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,020100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,020400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,020600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,021000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,021200,0.5410,0.5411,0.5410,0.5411
NZDUSD,20030114,021300,0.5412,0.5413,0.5412,0.5412
NZDUSD,20030114,021700,0.5411,0.5411,0.5410,0.5410
NZDUSD,20030114,021800,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,022300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,022800,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,023300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,023400,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,023900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,024200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,024400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,024900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,025000,0.5410,0.5410,0.5409,0.5409
NZDUSD,20030114,025500,0.5409,0.5409,0.5408,0.5408
NZDUSD,20030114,025600,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,030100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,030300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,030600,0.5409,0.5409,0.5408,0.5408
NZDUSD,20030114,030900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,031000,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,031100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,031300,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030114,031800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,032300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,032800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,033300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,033800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,034300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,034800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,035300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,035800,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,040300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,040700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,041000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,041500,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,042000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,042200,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,042700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,043200,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,043400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,043700,0.5410,0.5410,0.5409,0.5409
NZDUSD,20030114,044200,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,044700,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,045200,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,045600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,050200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,050300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,050800,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,051100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,051600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,051800,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,052100,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,052200,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,052700,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,053200,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,053600,0.5408,0.5409,0.5408,0.5409
NZDUSD,20030114,054100,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,054600,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,054700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,055200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,055700,0.5410,0.5411,0.5410,0.5411
NZDUSD,20030114,060200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,060700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,061200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,061700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,062000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,062500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,063000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,063500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,063900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,064400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,064900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,065400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,065500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,070000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,070200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,070700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,071200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,071700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030114,071900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,072100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,072200,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,072600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,072800,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,073300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,073500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,073900,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,074000,0.5409,0.5409,0.5406,0.5406
NZDUSD,20030114,074300,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,074600,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,074800,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,075100,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,075600,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,080000,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,080300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,080800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,081300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,081800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,082300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,082800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,083300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,083800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,084300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,084400,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,084900,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,085400,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,085900,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,090400,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,090900,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,091400,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,091900,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,092400,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,092900,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,093400,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,093700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,094000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,094100,0.5410,0.5411,0.5410,0.5411
NZDUSD,20030114,094400,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,094900,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,095300,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,095800,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,100300,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,100800,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,101300,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,101800,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,101900,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,102400,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,102900,0.5411,0.5411,0.5410,0.5410
NZDUSD,20030114,103200,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,103700,0.5408,0.5409,0.5408,0.5408
NZDUSD,20030114,104100,0.5407,0.5407,0.5406,0.5406
NZDUSD,20030114,104600,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030114,105100,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030114,105400,0.5404,0.5406,0.5404,0.5405
NZDUSD,20030114,105800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,110300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,110800,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,111300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,111800,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030114,112200,0.5410,0.5410,0.5408,0.5408
NZDUSD,20030114,112400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,112800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,113300,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,113800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,114300,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,114800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030114,115100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,115600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,120100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,120600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030114,121100,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,121600,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,122100,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030114,122400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030114,122500,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030114,122700,0.5405,0.5406,0.5405,0.5406
NZDUSD,20030114,122800,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,123300,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,123400,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030114,123900,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,124400,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030114,124900,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,125400,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,125900,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030114,130000,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,130200,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,130700,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030114,130800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,131100,0.5401,0.5401,0.5400,0.5400
NZDUSD,20030114,131600,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030114,132000,0.5398,0.5398,0.5398,0.5398
NZDUSD,20030114,132400,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,132500,0.5395,0.5395,0.5393,0.5393
NZDUSD,20030114,132600,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030114,132900,0.5389,0.5390,0.5389,0.5390
NZDUSD,20030114,133400,0.5390,0.5393,0.5390,0.5393
NZDUSD,20030114,133500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,133600,0.5389,0.5390,0.5389,0.5390
NZDUSD,20030114,133700,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,134200,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,134300,0.5390,0.5391,0.5390,0.5391
NZDUSD,20030114,134400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,134900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,135400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,135500,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,135700,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,140000,0.5387,0.5387,0.5386,0.5386
NZDUSD,20030114,140100,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,140300,0.5386,0.5387,0.5386,0.5387
NZDUSD,20030114,140500,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,141000,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,141100,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,141300,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030114,141400,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,141900,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,142400,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,142600,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,142700,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030114,142800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,143000,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,143100,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,143200,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,143700,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,143800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,144300,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,144800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,145300,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,145800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,145900,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,150000,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030114,150200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,150700,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,151200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,151400,0.5398,0.5398,0.5398,0.5398
NZDUSD,20030114,151500,0.5397,0.5397,0.5395,0.5395
NZDUSD,20030114,152000,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030114,152200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,152700,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,153200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,153700,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,153900,0.5397,0.5397,0.5397,0.5397
NZDUSD,20030114,154000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030114,154100,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030114,154200,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030114,154300,0.5402,0.5402,0.5401,0.5402
NZDUSD,20030114,154500,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030114,154900,0.5398,0.5398,0.5395,0.5395
NZDUSD,20030114,155100,0.5397,0.5397,0.5396,0.5396
NZDUSD,20030114,155600,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,160100,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,160500,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030114,161000,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030114,161100,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030114,161200,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030114,161400,0.5396,0.5396,0.5395,0.5395
NZDUSD,20030114,161800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,162300,0.5396,0.5396,0.5395,0.5395
NZDUSD,20030114,162400,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030114,162800,0.5393,0.5393,0.5392,0.5392
NZDUSD,20030114,162900,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,163300,0.5389,0.5389,0.5387,0.5387
NZDUSD,20030114,163400,0.5388,0.5389,0.5388,0.5389
NZDUSD,20030114,163600,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,163800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,164300,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,164800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,165300,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,165700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,165800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,170100,0.5393,0.5393,0.5391,0.5391
NZDUSD,20030114,170200,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030114,170300,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,170800,0.5393,0.5393,0.5392,0.5392
NZDUSD,20030114,171300,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030114,171400,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,171700,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,171900,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,172400,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,172900,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,173100,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030114,173300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,173800,0.5383,0.5384,0.5381,0.5381
NZDUSD,20030114,173900,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,174000,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030114,174300,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030114,174600,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,174900,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030114,175400,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030114,175600,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030114,175900,0.5383,0.5383,0.5383,0.5383
NZDUSD,20030114,180000,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,180500,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,181000,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,181500,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,182000,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,182300,0.5380,0.5380,0.5380,0.5380
NZDUSD,20030114,182600,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030114,182700,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,183100,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030114,183600,0.5381,0.5381,0.5381,0.5381
NZDUSD,20030114,183700,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,184200,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,184700,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,185000,0.5383,0.5383,0.5383,0.5383
NZDUSD,20030114,185100,0.5382,0.5383,0.5382,0.5383
NZDUSD,20030114,185200,0.5384,0.5387,0.5384,0.5387
NZDUSD,20030114,185500,0.5383,0.5385,0.5383,0.5385
NZDUSD,20030114,185600,0.5383,0.5385,0.5383,0.5385
NZDUSD,20030114,185900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,190400,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,190900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,191000,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,191500,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,192000,0.5388,0.5388,0.5388,0.5388
NZDUSD,20030114,192500,0.5388,0.5388,0.5387,0.5387
NZDUSD,20030114,193000,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030114,193400,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,193500,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,193700,0.5383,0.5383,0.5383,0.5383
NZDUSD,20030114,194000,0.5387,0.5387,0.5384,0.5384
NZDUSD,20030114,194200,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,194700,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,195000,0.5384,0.5386,0.5383,0.5386
NZDUSD,20030114,195100,0.5387,0.5387,0.5385,0.5385
NZDUSD,20030114,195600,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,195700,0.5386,0.5386,0.5384,0.5385
NZDUSD,20030114,200200,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,200700,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,200800,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030114,200900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,201400,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,201900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,202400,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,202900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,203400,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,203900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,204000,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030114,204100,0.5383,0.5383,0.5383,0.5383
NZDUSD,20030114,204200,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030114,204700,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030114,205000,0.5382,0.5382,0.5382,0.5382
NZDUSD,20030114,205200,0.5383,0.5383,0.5382,0.5382
NZDUSD,20030114,205600,0.5383,0.5383,0.5383,0.5383
NZDUSD,20030114,210100,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030114,210600,0.5384,0.5384,0.5384,0.5384
NZDUSD,20030114,210900,0.5385,0.5385,0.5385,0.5385
NZDUSD,20030114,211000,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,211100,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030114,211500,0.5386,0.5386,0.5385,0.5385
NZDUSD,20030114,212000,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,212300,0.5387,0.5387,0.5387,0.5387
NZDUSD,20030114,212700,0.5386,0.5386,0.5385,0.5385
NZDUSD,20030114,212800,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,213300,0.5386,0.5386,0.5386,0.5386
NZDUSD,20030114,213700,0.5389,0.5389,0.5389,0.5389
NZDUSD,20030114,214000,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,214500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,214700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,215200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,215400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,215900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,220400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,220900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,221400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,221900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,222000,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,222200,0.5392,0.5392,0.5391,0.5391
NZDUSD,20030114,222700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,223200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,223700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,224200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,224600,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,225100,0.5393,0.5393,0.5393,0.5393
NZDUSD,20030114,225200,0.5392,0.5392,0.5392,0.5392
NZDUSD,20030114,225300,0.5391,0.5391,0.5390,0.5390
NZDUSD,20030114,225400,0.5389,0.5390,0.5389,0.5390
NZDUSD,20030114,225900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20030114,230200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,230700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,231200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,231700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,232200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,232700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030114,233000,0.5394,0.5394,0.5394,0.5394
NZDUSD,20030114,233600,0.5394,0.5395,0.5394,0.5395
NZDUSD,20030114,234100,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030114,234200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,234700,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,235200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030114,235500,0.5400,0.5400,0.5400,0.5400
NZDUSD,20030114,235600,0.5399,0.5399,0.5399,0.5399
NZDUSD,20030114,235700,0.5400,0.5400,0.5400,0.5400
NZDJPY,20030114,000200,64.41,64.41,64.41,64.41
NZDJPY,20030114,000400,64.40,64.40,64.40,64.40
NZDJPY,20030114,000600,64.41,64.41,64.41,64.41
NZDJPY,20030114,000800,64.42,64.42,64.42,64.42
NZDJPY,20030114,001300,64.41,64.41,64.41,64.41
NZDJPY,20030114,001800,64.41,64.41,64.40,64.40
NZDJPY,20030114,001900,64.39,64.39,64.39,64.39
NZDJPY,20030114,002200,64.38,64.38,64.37,64.37
NZDJPY,20030114,002700,64.37,64.37,64.37,64.37
NZDJPY,20030114,002800,64.36,64.36,64.36,64.36
NZDJPY,20030114,002900,64.35,64.35,64.35,64.35
NZDJPY,20030114,003400,64.36,64.36,64.36,64.36
NZDJPY,20030114,003500,64.37,64.38,64.37,64.38
NZDJPY,20030114,003900,64.37,64.37,64.37,64.37
NZDJPY,20030114,004000,64.36,64.36,64.36,64.36
NZDJPY,20030114,004100,64.35,64.35,64.31,64.31
NZDJPY,20030114,004200,64.30,64.31,64.30,64.31
NZDJPY,20030114,004300,64.32,64.33,64.32,64.33
NZDJPY,20030114,004400,64.34,64.34,64.34,64.34
NZDJPY,20030114,004500,64.33,64.33,64.33,64.33
NZDJPY,20030114,004600,64.34,64.35,64.34,64.35
NZDJPY,20030114,004700,64.36,64.36,64.36,64.36
NZDJPY,20030114,004900,64.35,64.35,64.34,64.34
NZDJPY,20030114,005100,64.33,64.33,64.33,64.33
NZDJPY,20030114,005400,64.34,64.34,64.34,64.34
NZDJPY,20030114,005500,64.35,64.35,64.35,64.35
NZDJPY,20030114,005900,64.36,64.36,64.36,64.36
NZDJPY,20030114,010000,64.37,64.37,64.37,64.37
NZDJPY,20030114,010100,64.36,64.36,64.36,64.36
NZDJPY,20030114,010500,64.35,64.35,64.33,64.34
NZDJPY,20030114,010700,64.35,64.35,64.34,64.34
NZDJPY,20030114,010800,64.35,64.35,64.32,64.32
NZDJPY,20030114,010900,64.33,64.33,64.33,64.33
NZDJPY,20030114,011000,64.34,64.34,64.34,64.34
NZDJPY,20030114,011200,64.35,64.37,64.35,64.37
NZDJPY,20030114,011300,64.38,64.39,64.38,64.39
NZDJPY,20030114,011400,64.38,64.38,64.38,64.38
NZDJPY,20030114,011500,64.39,64.39,64.39,64.39
NZDJPY,20030114,011600,64.40,64.41,64.40,64.40
NZDJPY,20030114,012000,64.41,64.41,64.40,64.40
NZDJPY,20030114,012400,64.39,64.39,64.39,64.39
NZDJPY,20030114,012500,64.38,64.38,64.38,64.38
NZDJPY,20030114,012700,64.37,64.37,64.37,64.37
NZDJPY,20030114,012800,64.38,64.38,64.38,64.38
NZDJPY,20030114,013000,64.39,64.39,64.39,64.39
NZDJPY,20030114,013300,64.40,64.41,64.40,64.41
NZDJPY,20030114,013500,64.40,64.40,64.40,64.40
NZDJPY,20030114,013600,64.41,64.41,64.41,64.41
NZDJPY,20030114,013900,64.40,64.41,64.40,64.41
NZDJPY,20030114,014000,64.42,64.42,64.41,64.41
NZDJPY,20030114,014100,64.42,64.42,64.42,64.42
NZDJPY,20030114,014300,64.43,64.44,64.43,64.44
NZDJPY,20030114,014400,64.43,64.43,64.42,64.42
NZDJPY,20030114,014600,64.41,64.41,64.41,64.41
NZDJPY,20030114,014700,64.42,64.42,64.42,64.42
NZDJPY,20030114,015000,64.41,64.41,64.41,64.41
NZDJPY,20030114,015100,64.40,64.40,64.40,64.40
NZDJPY,20030114,015200,64.39,64.39,64.39,64.39
NZDJPY,20030114,015300,64.38,64.38,64.38,64.38
NZDJPY,20030114,015400,64.37,64.37,64.37,64.37
NZDJPY,20030114,015600,64.38,64.38,64.38,64.38
NZDJPY,20030114,015700,64.39,64.39,64.39,64.39
NZDJPY,20030114,020000,64.38,64.38,64.35,64.36
NZDJPY,20030114,020100,64.37,64.39,64.37,64.39
NZDJPY,20030114,020200,64.40,64.42,64.40,64.42
NZDJPY,20030114,020300,64.43,64.46,64.43,64.46
NZDJPY,20030114,020400,64.47,64.47,64.46,64.46
NZDJPY,20030114,020600,64.45,64.45,64.45,64.45
NZDJPY,20030114,020700,64.44,64.44,64.44,64.44
NZDJPY,20030114,020800,64.45,64.45,64.45,64.45
NZDJPY,20030114,020900,64.44,64.44,64.44,64.44
NZDJPY,20030114,021000,64.43,64.43,64.43,64.43
NZDJPY,20030114,021100,64.42,64.42,64.41,64.42
NZDJPY,20030114,021200,64.43,64.43,64.43,64.43
NZDJPY,20030114,021300,64.44,64.47,64.44,64.46
NZDJPY,20030114,021500,64.45,64.45,64.45,64.45
NZDJPY,20030114,021700,64.44,64.44,64.43,64.43
NZDJPY,20030114,021800,64.42,64.42,64.41,64.41
NZDJPY,20030114,021900,64.40,64.40,64.39,64.39
NZDJPY,20030114,022000,64.38,64.38,64.37,64.37
NZDJPY,20030114,022500,64.37,64.37,64.37,64.37
NZDJPY,20030114,022600,64.38,64.39,64.38,64.39
NZDJPY,20030114,022800,64.38,64.38,64.38,64.38
NZDJPY,20030114,022900,64.39,64.39,64.38,64.38
NZDJPY,20030114,023100,64.37,64.37,64.37,64.37
NZDJPY,20030114,023200,64.36,64.36,64.35,64.35
NZDJPY,20030114,023400,64.34,64.34,64.34,64.34
NZDJPY,20030114,023700,64.33,64.33,64.32,64.32
NZDJPY,20030114,023900,64.33,64.33,64.33,64.33
NZDJPY,20030114,024000,64.34,64.35,64.34,64.35
NZDJPY,20030114,024100,64.36,64.36,64.36,64.36
NZDJPY,20030114,024300,64.35,64.36,64.35,64.35
NZDJPY,20030114,024400,64.36,64.36,64.36,64.36
NZDJPY,20030114,024900,64.36,64.36,64.36,64.36
NZDJPY,20030114,025000,64.35,64.35,64.35,64.35
NZDJPY,20030114,025100,64.34,64.34,64.34,64.34
NZDJPY,20030114,025500,64.33,64.33,64.33,64.33
NZDJPY,20030114,025600,64.32,64.32,64.32,64.32
NZDJPY,20030114,025800,64.31,64.31,64.31,64.31
NZDJPY,20030114,025900,64.30,64.30,64.30,64.30
NZDJPY,20030114,030100,64.31,64.31,64.30,64.30
NZDJPY,20030114,030300,64.29,64.30,64.29,64.30
NZDJPY,20030114,030800,64.31,64.31,64.31,64.31
NZDJPY,20030114,030900,64.32,64.32,64.32,64.32
NZDJPY,20030114,031200,64.31,64.31,64.31,64.31
NZDJPY,20030114,031700,64.31,64.31,64.31,64.31
NZDJPY,20030114,032100,64.32,64.32,64.32,64.32
NZDJPY,20030114,032400,64.33,64.33,64.33,64.33
NZDJPY,20030114,032900,64.33,64.33,64.33,64.33
NZDJPY,20030114,033300,64.32,64.32,64.32,64.32
NZDJPY,20030114,033600,64.33,64.33,64.33,64.33
NZDJPY,20030114,033800,64.34,64.34,64.34,64.34
NZDJPY,20030114,034300,64.34,64.34,64.33,64.33
NZDJPY,20030114,034800,64.33,64.33,64.33,64.33
NZDJPY,20030114,034900,64.32,64.32,64.32,64.32
NZDJPY,20030114,035000,64.31,64.31,64.31,64.31
NZDJPY,20030114,035300,64.32,64.32,64.32,64.32
NZDJPY,20030114,035800,64.32,64.32,64.31,64.31
NZDJPY,20030114,035900,64.30,64.30,64.30,64.30
NZDJPY,20030114,040000,64.29,64.29,64.28,64.28
NZDJPY,20030114,040400,64.29,64.29,64.29,64.29
NZDJPY,20030114,040600,64.28,64.28,64.28,64.28
NZDJPY,20030114,040700,64.29,64.29,64.29,64.29
NZDJPY,20030114,040800,64.30,64.30,64.30,64.30
NZDJPY,20030114,041100,64.31,64.32,64.31,64.32
NZDJPY,20030114,041500,64.31,64.31,64.31,64.31
NZDJPY,20030114,042000,64.31,64.31,64.31,64.31
NZDJPY,20030114,042300,64.30,64.30,64.30,64.30
NZDJPY,20030114,042800,64.30,64.30,64.30,64.30
NZDJPY,20030114,042900,64.31,64.31,64.31,64.31
NZDJPY,20030114,043200,64.30,64.30,64.30,64.30
NZDJPY,20030114,043300,64.31,64.31,64.31,64.31
NZDJPY,20030114,043500,64.32,64.32,64.32,64.32
NZDJPY,20030114,043800,64.31,64.31,64.31,64.31
NZDJPY,20030114,043900,64.30,64.30,64.30,64.30
NZDJPY,20030114,044000,64.29,64.29,64.29,64.29
NZDJPY,20030114,044500,64.29,64.30,64.29,64.30
NZDJPY,20030114,045000,64.30,64.30,64.30,64.30
NZDJPY,20030114,045100,64.29,64.29,64.29,64.29
NZDJPY,20030114,045300,64.30,64.30,64.30,64.30
NZDJPY,20030114,045600,64.29,64.29,64.29,64.29
NZDJPY,20030114,045700,64.30,64.30,64.30,64.30
NZDJPY,20030114,050000,64.29,64.29,64.29,64.29
NZDJPY,20030114,050200,64.30,64.30,64.30,64.30
NZDJPY,20030114,050600,64.29,64.29,64.28,64.28
NZDJPY,20030114,050700,64.27,64.27,64.27,64.27
NZDJPY,20030114,050800,64.28,64.28,64.28,64.28
NZDJPY,20030114,050900,64.27,64.27,64.27,64.27
NZDJPY,20030114,051000,64.28,64.28,64.28,64.28
NZDJPY,20030114,051200,64.29,64.29,64.29,64.29
NZDJPY,20030114,051300,64.28,64.28,64.28,64.28
NZDJPY,20030114,051800,64.28,64.28,64.28,64.28
NZDJPY,20030114,051900,64.27,64.27,64.27,64.27
NZDJPY,20030114,052100,64.26,64.26,64.25,64.25
NZDJPY,20030114,052400,64.24,64.24,64.24,64.24
NZDJPY,20030114,052900,64.24,64.24,64.23,64.23
NZDJPY,20030114,053000,64.22,64.22,64.22,64.22
NZDJPY,20030114,053100,64.23,64.23,64.23,64.23
NZDJPY,20030114,053200,64.24,64.24,64.24,64.24
NZDJPY,20030114,053500,64.23,64.23,64.23,64.23
NZDJPY,20030114,053600,64.24,64.25,64.24,64.25
NZDJPY,20030114,053700,64.24,64.24,64.24,64.24
NZDJPY,20030114,053800,64.25,64.25,64.25,64.25
NZDJPY,20030114,053900,64.26,64.26,64.26,64.26
NZDJPY,20030114,054000,64.25,64.25,64.25,64.25
NZDJPY,20030114,054100,64.24,64.25,64.24,64.24
NZDJPY,20030114,054200,64.23,64.24,64.23,64.24
NZDJPY,20030114,054500,64.25,64.25,64.24,64.24
NZDJPY,20030114,054600,64.23,64.23,64.23,64.23
NZDJPY,20030114,054700,64.24,64.24,64.24,64.24
NZDJPY,20030114,054800,64.25,64.25,64.25,64.25
NZDJPY,20030114,055000,64.24,64.24,64.24,64.24
NZDJPY,20030114,055400,64.25,64.25,64.25,64.25
NZDJPY,20030114,055500,64.24,64.24,64.24,64.24
NZDJPY,20030114,055600,64.25,64.25,64.25,64.25
NZDJPY,20030114,055700,64.24,64.24,64.24,64.24
NZDJPY,20030114,060000,64.25,64.26,64.25,64.26
NZDJPY,20030114,060100,64.27,64.27,64.27,64.27
NZDJPY,20030114,060200,64.26,64.26,64.26,64.26
NZDJPY,20030114,060400,64.25,64.25,64.24,64.24
NZDJPY,20030114,060600,64.23,64.24,64.23,64.24
NZDJPY,20030114,061100,64.25,64.25,64.25,64.25
NZDJPY,20030114,061300,64.24,64.24,64.24,64.24
NZDJPY,20030114,061600,64.25,64.25,64.25,64.25
NZDJPY,20030114,061700,64.26,64.26,64.26,64.26
NZDJPY,20030114,061800,64.27,64.27,64.27,64.27
NZDJPY,20030114,062000,64.26,64.26,64.26,64.26
NZDJPY,20030114,062100,64.25,64.25,64.25,64.25
NZDJPY,20030114,062300,64.26,64.26,64.25,64.25
NZDJPY,20030114,062700,64.24,64.24,64.24,64.24
NZDJPY,20030114,062800,64.25,64.25,64.25,64.25
NZDJPY,20030114,063100,64.26,64.26,64.26,64.26
NZDJPY,20030114,063300,64.27,64.27,64.27,64.27
NZDJPY,20030114,063400,64.26,64.26,64.26,64.26
NZDJPY,20030114,063500,64.25,64.25,64.25,64.25
NZDJPY,20030114,063900,64.24,64.24,64.24,64.24
NZDJPY,20030114,064200,64.25,64.25,64.25,64.25
NZDJPY,20030114,064600,64.24,64.24,64.24,64.24
NZDJPY,20030114,064700,64.23,64.23,64.23,64.23
NZDJPY,20030114,065200,64.23,64.23,64.23,64.23
NZDJPY,20030114,065300,64.24,64.24,64.23,64.23
NZDJPY,20030114,065500,64.24,64.24,64.24,64.24
NZDJPY,20030114,065700,64.25,64.25,64.25,64.25
NZDJPY,20030114,065800,64.26,64.26,64.26,64.26
NZDJPY,20030114,065900,64.27,64.27,64.27,64.27
NZDJPY,20030114,070000,64.26,64.27,64.26,64.27
NZDJPY,20030114,070300,64.28,64.29,64.28,64.29
NZDJPY,20030114,070600,64.30,64.30,64.30,64.30
NZDJPY,20030114,071100,64.29,64.29,64.29,64.29
NZDJPY,20030114,071400,64.28,64.29,64.28,64.29
NZDJPY,20030114,071500,64.30,64.31,64.30,64.31
NZDJPY,20030114,071600,64.30,64.30,64.30,64.30
NZDJPY,20030114,071800,64.31,64.31,64.31,64.31
NZDJPY,20030114,071900,64.30,64.30,64.29,64.29
NZDJPY,20030114,072100,64.30,64.30,64.30,64.30
NZDJPY,20030114,072200,64.29,64.29,64.29,64.29
NZDJPY,20030114,072300,64.28,64.28,64.28,64.28
NZDJPY,20030114,072400,64.27,64.27,64.27,64.27
NZDJPY,20030114,072500,64.28,64.28,64.28,64.28
NZDJPY,20030114,073000,64.28,64.28,64.28,64.28
NZDJPY,20030114,073300,64.29,64.29,64.29,64.29
NZDJPY,20030114,073400,64.28,64.28,64.28,64.28
NZDJPY,20030114,073500,64.29,64.30,64.29,64.30
NZDJPY,20030114,073600,64.31,64.31,64.31,64.31
NZDJPY,20030114,073700,64.32,64.32,64.31,64.31
NZDJPY,20030114,073900,64.30,64.30,64.29,64.29
NZDJPY,20030114,074000,64.28,64.28,64.27,64.27
NZDJPY,20030114,074100,64.26,64.26,64.26,64.26
NZDJPY,20030114,074300,64.25,64.25,64.25,64.25
NZDJPY,20030114,074500,64.24,64.24,64.24,64.24
NZDJPY,20030114,074800,64.25,64.25,64.25,64.25
NZDJPY,20030114,075200,64.26,64.26,64.26,64.26
NZDJPY,20030114,075700,64.26,64.26,64.26,64.26
NZDJPY,20030114,080000,64.27,64.28,64.27,64.28
NZDJPY,20030114,080100,64.27,64.27,64.27,64.27
NZDJPY,20030114,080200,64.26,64.26,64.26,64.26
NZDJPY,20030114,080300,64.27,64.27,64.27,64.27
NZDJPY,20030114,080400,64.26,64.26,64.26,64.26
NZDJPY,20030114,080700,64.25,64.25,64.23,64.23
NZDJPY,20030114,080800,64.22,64.22,64.22,64.22
NZDJPY,20030114,080900,64.23,64.23,64.23,64.23
NZDJPY,20030114,081000,64.24,64.24,64.24,64.24
NZDJPY,20030114,081300,64.23,64.23,64.23,64.23
NZDJPY,20030114,081400,64.24,64.24,64.24,64.24
NZDJPY,20030114,081600,64.23,64.23,64.23,64.23
NZDJPY,20030114,081800,64.24,64.24,64.24,64.24
NZDJPY,20030114,081900,64.25,64.25,64.25,64.25
NZDJPY,20030114,082000,64.26,64.26,64.26,64.26
NZDJPY,20030114,082100,64.27,64.28,64.27,64.28
NZDJPY,20030114,082200,64.27,64.27,64.26,64.26
NZDJPY,20030114,082300,64.25,64.25,64.25,64.25
NZDJPY,20030114,082400,64.26,64.26,64.26,64.26
NZDJPY,20030114,082600,64.27,64.27,64.27,64.27
NZDJPY,20030114,083000,64.26,64.26,64.26,64.26
NZDJPY,20030114,083100,64.27,64.28,64.27,64.28
NZDJPY,20030114,083400,64.29,64.30,64.28,64.29
NZDJPY,20030114,083500,64.28,64.28,64.27,64.27
NZDJPY,20030114,083600,64.26,64.26,64.26,64.26
NZDJPY,20030114,084000,64.28,64.28,64.28,64.28
NZDJPY,20030114,084100,64.27,64.27,64.27,64.27
NZDJPY,20030114,084400,64.28,64.28,64.28,64.28
NZDJPY,20030114,084500,64.27,64.27,64.27,64.27
NZDJPY,20030114,084600,64.26,64.26,64.26,64.26
NZDJPY,20030114,084800,64.27,64.27,64.27,64.27
NZDJPY,20030114,084900,64.26,64.26,64.26,64.26
NZDJPY,20030114,085000,64.27,64.27,64.27,64.27
NZDJPY,20030114,085100,64.26,64.26,64.26,64.26
NZDJPY,20030114,085200,64.27,64.27,64.27,64.27
NZDJPY,20030114,085700,64.26,64.26,64.26,64.26
NZDJPY,20030114,085800,64.25,64.25,64.25,64.25
NZDJPY,20030114,090000,64.27,64.27,64.27,64.27
NZDJPY,20030114,090200,64.26,64.26,64.26,64.26
NZDJPY,20030114,090300,64.27,64.27,64.27,64.27
NZDJPY,20030114,090800,64.27,64.27,64.27,64.27
NZDJPY,20030114,090900,64.26,64.26,64.26,64.26
NZDJPY,20030114,091000,64.25,64.25,64.24,64.24
NZDJPY,20030114,091100,64.25,64.27,64.25,64.27
NZDJPY,20030114,091200,64.26,64.28,64.26,64.28
NZDJPY,20030114,091300,64.27,64.27,64.27,64.27
NZDJPY,20030114,091400,64.28,64.28,64.27,64.27
NZDJPY,20030114,091500,64.25,64.25,64.25,64.25
NZDJPY,20030114,091800,64.26,64.26,64.26,64.26
NZDJPY,20030114,092300,64.26,64.26,64.26,64.26
NZDJPY,20030114,092400,64.25,64.25,64.25,64.25
NZDJPY,20030114,092500,64.24,64.24,64.23,64.23
NZDJPY,20030114,092600,64.22,64.22,64.22,64.22
NZDJPY,20030114,092800,64.23,64.23,64.23,64.23
NZDJPY,20030114,093000,64.22,64.22,64.22,64.22
NZDJPY,20030114,093100,64.21,64.21,64.20,64.21
NZDJPY,20030114,093200,64.20,64.20,64.19,64.20
NZDJPY,20030114,093300,64.19,64.19,64.18,64.19
NZDJPY,20030114,093400,64.18,64.18,64.17,64.17
NZDJPY,20030114,093500,64.18,64.18,64.18,64.18
NZDJPY,20030114,093600,64.17,64.17,64.16,64.16
NZDJPY,20030114,093700,64.18,64.19,64.18,64.19
NZDJPY,20030114,093800,64.21,64.23,64.21,64.23
NZDJPY,20030114,093900,64.22,64.22,64.19,64.20
NZDJPY,20030114,094000,64.21,64.21,64.20,64.21
NZDJPY,20030114,094100,64.22,64.25,64.22,64.24
NZDJPY,20030114,094200,64.23,64.26,64.23,64.26
NZDJPY,20030114,094300,64.25,64.25,64.25,64.25
NZDJPY,20030114,094400,64.24,64.24,64.23,64.23
NZDJPY,20030114,094500,64.22,64.22,64.21,64.21
NZDJPY,20030114,094600,64.20,64.20,64.18,64.19
NZDJPY,20030114,094700,64.18,64.18,64.18,64.18
NZDJPY,20030114,094800,64.19,64.19,64.18,64.18
NZDJPY,20030114,094900,64.17,64.17,64.16,64.17
NZDJPY,20030114,095000,64.16,64.16,64.14,64.14
NZDJPY,20030114,095100,64.13,64.14,64.13,64.14
NZDJPY,20030114,095200,64.13,64.13,64.12,64.12
NZDJPY,20030114,095300,64.13,64.13,64.11,64.11
NZDJPY,20030114,095400,64.10,64.10,64.09,64.10
NZDJPY,20030114,095500,64.11,64.12,64.11,64.12
NZDJPY,20030114,095600,64.11,64.11,64.11,64.11
NZDJPY,20030114,095800,64.10,64.11,64.10,64.11
NZDJPY,20030114,100000,64.12,64.12,64.11,64.11
NZDJPY,20030114,100200,64.10,64.10,64.08,64.08
NZDJPY,20030114,100400,64.07,64.07,64.07,64.07
NZDJPY,20030114,100500,64.08,64.08,64.07,64.07
NZDJPY,20030114,100600,64.08,64.09,64.08,64.09
NZDJPY,20030114,100700,64.10,64.10,64.09,64.09
NZDJPY,20030114,100800,64.08,64.09,64.08,64.08
NZDJPY,20030114,100900,64.07,64.09,64.07,64.09
NZDJPY,20030114,101000,64.10,64.10,64.10,64.10
NZDJPY,20030114,101100,64.11,64.11,64.09,64.09
NZDJPY,20030114,101200,64.10,64.10,64.10,64.10
NZDJPY,20030114,101300,64.09,64.09,64.09,64.09
NZDJPY,20030114,101400,64.08,64.08,64.08,64.08
NZDJPY,20030114,101500,64.07,64.08,64.07,64.08
NZDJPY,20030114,101600,64.09,64.10,64.09,64.10
NZDJPY,20030114,101800,64.09,64.11,64.09,64.11
NZDJPY,20030114,101900,64.12,64.13,64.12,64.13
NZDJPY,20030114,102100,64.14,64.14,64.14,64.14
NZDJPY,20030114,102200,64.13,64.13,64.13,64.13
NZDJPY,20030114,102300,64.12,64.12,64.12,64.12
NZDJPY,20030114,102400,64.13,64.14,64.13,64.14
NZDJPY,20030114,102600,64.15,64.15,64.15,64.15
NZDJPY,20030114,102700,64.14,64.14,64.14,64.14
NZDJPY,20030114,102800,64.13,64.13,64.12,64.12
NZDJPY,20030114,102900,64.13,64.15,64.13,64.14
NZDJPY,20030114,103100,64.13,64.13,64.08,64.08
NZDJPY,20030114,103200,64.07,64.07,64.04,64.04
NZDJPY,20030114,103300,64.03,64.06,64.03,64.06
NZDJPY,20030114,103400,64.07,64.10,64.07,64.10
NZDJPY,20030114,103500,64.09,64.10,64.08,64.10
NZDJPY,20030114,103600,64.09,64.09,64.09,64.09
NZDJPY,20030114,103700,64.10,64.11,64.10,64.11
NZDJPY,20030114,103800,64.10,64.10,64.09,64.09
NZDJPY,20030114,103900,64.10,64.10,64.10,64.10
NZDJPY,20030114,104000,64.09,64.10,64.08,64.08
NZDJPY,20030114,104100,64.07,64.07,64.05,64.05
NZDJPY,20030114,104300,64.06,64.06,64.04,64.04
NZDJPY,20030114,104400,64.05,64.06,64.05,64.05
NZDJPY,20030114,104700,64.06,64.06,64.06,64.06
NZDJPY,20030114,104800,64.07,64.08,64.07,64.08
NZDJPY,20030114,104900,64.07,64.07,64.06,64.07
NZDJPY,20030114,105000,64.08,64.10,64.08,64.10
NZDJPY,20030114,105100,64.11,64.12,64.11,64.12
NZDJPY,20030114,105200,64.13,64.13,64.13,64.13
NZDJPY,20030114,105300,64.14,64.14,64.14,64.14
NZDJPY,20030114,105400,64.13,64.13,64.13,64.13
NZDJPY,20030114,105500,64.12,64.13,64.12,64.13
NZDJPY,20030114,105600,64.12,64.12,64.11,64.11
NZDJPY,20030114,105700,64.10,64.10,64.10,64.10
NZDJPY,20030114,105800,64.11,64.13,64.11,64.13
NZDJPY,20030114,105900,64.14,64.15,64.14,64.15
NZDJPY,20030114,110100,64.14,64.14,64.13,64.13
NZDJPY,20030114,110200,64.12,64.12,64.12,64.12
NZDJPY,20030114,110300,64.11,64.11,64.11,64.11
NZDJPY,20030114,110400,64.10,64.10,64.10,64.10
NZDJPY,20030114,110500,64.11,64.11,64.11,64.11
NZDJPY,20030114,110600,64.10,64.10,64.10,64.10
NZDJPY,20030114,110700,64.11,64.11,64.10,64.10
NZDJPY,20030114,111000,64.09,64.09,64.09,64.09
NZDJPY,20030114,111200,64.11,64.11,64.10,64.10
NZDJPY,20030114,111300,64.11,64.11,64.11,64.11
NZDJPY,20030114,111400,64.10,64.10,64.10,64.10
NZDJPY,20030114,111500,64.09,64.09,64.08,64.08
NZDJPY,20030114,111600,64.07,64.07,64.07,64.07
NZDJPY,20030114,111800,64.06,64.07,64.06,64.07
NZDJPY,20030114,111900,64.06,64.06,64.05,64.05
NZDJPY,20030114,112000,64.04,64.04,63.99,63.99
NZDJPY,20030114,112100,63.98,63.98,63.93,63.93
NZDJPY,20030114,112200,63.92,63.98,63.92,63.97
NZDJPY,20030114,112300,63.96,63.96,63.94,63.96
NZDJPY,20030114,112400,63.97,64.00,63.97,64.00
NZDJPY,20030114,112600,63.99,63.99,63.98,63.98
NZDJPY,20030114,112700,63.97,63.97,63.96,63.97
NZDJPY,20030114,112800,63.98,63.99,63.98,63.99
NZDJPY,20030114,112900,63.98,63.98,63.98,63.98
NZDJPY,20030114,113000,63.97,63.97,63.94,63.94
NZDJPY,20030114,113100,63.95,63.96,63.95,63.96
NZDJPY,20030114,113200,63.95,63.95,63.91,63.92
NZDJPY,20030114,113300,63.93,63.94,63.92,63.92
NZDJPY,20030114,113400,63.93,63.94,63.92,63.92
NZDJPY,20030114,113500,63.91,63.92,63.91,63.92
NZDJPY,20030114,113600,63.91,63.91,63.90,63.90
NZDJPY,20030114,113700,63.91,63.91,63.91,63.91
NZDJPY,20030114,113800,63.92,63.92,63.91,63.91
NZDJPY,20030114,114300,63.90,63.92,63.90,63.92
NZDJPY,20030114,114600,63.93,63.93,63.93,63.93
NZDJPY,20030114,114700,63.94,63.96,63.94,63.96
NZDJPY,20030114,114800,63.97,63.97,63.96,63.96
NZDJPY,20030114,115100,63.97,63.99,63.97,63.99
NZDJPY,20030114,115200,64.00,64.00,63.97,63.97
NZDJPY,20030114,115300,63.96,63.96,63.96,63.96
NZDJPY,20030114,115400,63.95,63.97,63.95,63.97
NZDJPY,20030114,115500,63.98,63.98,63.98,63.98
NZDJPY,20030114,115900,63.97,63.97,63.96,63.96
NZDJPY,20030114,120000,63.97,63.97,63.97,63.97
NZDJPY,20030114,120400,63.98,63.98,63.97,63.97
NZDJPY,20030114,120600,63.96,63.96,63.96,63.96
NZDJPY,20030114,120700,63.95,63.95,63.94,63.94
NZDJPY,20030114,121100,63.93,63.93,63.90,63.90
NZDJPY,20030114,121200,63.91,63.91,63.91,63.91
NZDJPY,20030114,121300,63.90,63.92,63.90,63.92
NZDJPY,20030114,121500,63.93,63.93,63.93,63.93
NZDJPY,20030114,121900,63.92,63.92,63.91,63.91
NZDJPY,20030114,122000,63.92,63.92,63.92,63.92
NZDJPY,20030114,122300,63.91,63.91,63.90,63.90
NZDJPY,20030114,122400,63.89,63.89,63.89,63.89
NZDJPY,20030114,122500,63.88,63.88,63.87,63.87
NZDJPY,20030114,122700,63.86,63.86,63.84,63.85
NZDJPY,20030114,123000,63.84,63.84,63.83,63.83
NZDJPY,20030114,123100,63.82,63.82,63.79,63.79
NZDJPY,20030114,123300,63.80,63.80,63.79,63.79
NZDJPY,20030114,123400,63.80,63.81,63.80,63.81
NZDJPY,20030114,123500,63.82,63.83,63.82,63.82
NZDJPY,20030114,123600,63.81,63.83,63.81,63.83
NZDJPY,20030114,123700,63.84,63.84,63.84,63.84
NZDJPY,20030114,123800,63.85,63.87,63.85,63.86
NZDJPY,20030114,123900,63.85,63.86,63.85,63.86
NZDJPY,20030114,124000,63.85,63.86,63.85,63.86
NZDJPY,20030114,124100,63.85,63.85,63.85,63.85
NZDJPY,20030114,124300,63.84,63.84,63.83,63.83
NZDJPY,20030114,124400,63.84,63.86,63.84,63.86
NZDJPY,20030114,124500,63.87,63.87,63.87,63.87
NZDJPY,20030114,124900,63.86,63.86,63.86,63.86
NZDJPY,20030114,125000,63.85,63.85,63.85,63.85
NZDJPY,20030114,125200,63.84,63.84,63.84,63.84
NZDJPY,20030114,125300,63.85,63.86,63.85,63.85
NZDJPY,20030114,125400,63.86,63.86,63.86,63.86
NZDJPY,20030114,125500,63.87,63.87,63.87,63.87
NZDJPY,20030114,125700,63.88,63.89,63.88,63.89
NZDJPY,20030114,125900,63.90,63.91,63.90,63.91
NZDJPY,20030114,130000,63.90,63.90,63.85,63.85
NZDJPY,20030114,130100,63.84,63.84,63.83,63.83
NZDJPY,20030114,130200,63.82,63.83,63.81,63.81
NZDJPY,20030114,130300,63.80,63.81,63.80,63.81
NZDJPY,20030114,130400,63.80,63.80,63.79,63.79
NZDJPY,20030114,130500,63.80,63.81,63.80,63.81
NZDJPY,20030114,130600,63.82,63.82,63.82,63.82
NZDJPY,20030114,130700,63.81,63.81,63.81,63.81
NZDJPY,20030114,130800,63.82,63.83,63.82,63.83
NZDJPY,20030114,130900,63.84,63.84,63.83,63.83
NZDJPY,20030114,131000,63.82,63.84,63.82,63.83
NZDJPY,20030114,131100,63.82,63.82,63.80,63.80
NZDJPY,20030114,131200,63.79,63.79,63.79,63.79
NZDJPY,20030114,131400,63.80,63.81,63.80,63.81
NZDJPY,20030114,131500,63.80,63.80,63.77,63.77
NZDJPY,20030114,131600,63.78,63.78,63.78,63.78
NZDJPY,20030114,131700,63.79,63.79,63.79,63.79
NZDJPY,20030114,131800,63.78,63.78,63.75,63.75
NZDJPY,20030114,131900,63.76,63.77,63.76,63.77
NZDJPY,20030114,132000,63.78,63.78,63.74,63.74
NZDJPY,20030114,132100,63.75,63.75,63.75,63.75
NZDJPY,20030114,132200,63.76,63.76,63.76,63.76
NZDJPY,20030114,132300,63.77,63.77,63.77,63.77
NZDJPY,20030114,132400,63.76,63.76,63.75,63.75
NZDJPY,20030114,132500,63.74,63.74,63.73,63.73
NZDJPY,20030114,132600,63.72,63.72,63.72,63.72
NZDJPY,20030114,132700,63.71,63.71,63.71,63.71
NZDJPY,20030114,132800,63.72,63.72,63.72,63.72
NZDJPY,20030114,132900,63.71,63.71,63.69,63.69
NZDJPY,20030114,133000,63.70,63.70,63.70,63.70
NZDJPY,20030114,133100,63.71,63.71,63.71,63.71
NZDJPY,20030114,133200,63.70,63.70,63.70,63.70
NZDJPY,20030114,133400,63.69,63.70,63.69,63.70
NZDJPY,20030114,133500,63.71,63.72,63.68,63.68
NZDJPY,20030114,133600,63.69,63.69,63.69,63.69
NZDJPY,20030114,133700,63.70,63.70,63.69,63.69
NZDJPY,20030114,133800,63.68,63.68,63.68,63.68
NZDJPY,20030114,133900,63.69,63.70,63.69,63.70
NZDJPY,20030114,134100,63.69,63.69,63.66,63.66
NZDJPY,20030114,134200,63.67,63.67,63.67,63.67
NZDJPY,20030114,134300,63.66,63.69,63.66,63.69
NZDJPY,20030114,134400,63.68,63.68,63.66,63.67
NZDJPY,20030114,134500,63.68,63.68,63.68,63.68
NZDJPY,20030114,134600,63.67,63.67,63.65,63.66
NZDJPY,20030114,134700,63.67,63.69,63.67,63.69
NZDJPY,20030114,134800,63.70,63.70,63.70,63.70
NZDJPY,20030114,134900,63.71,63.71,63.70,63.70
NZDJPY,20030114,135100,63.69,63.69,63.69,63.69
NZDJPY,20030114,135300,63.70,63.70,63.70,63.70
NZDJPY,20030114,135400,63.71,63.71,63.71,63.71
NZDJPY,20030114,135500,63.70,63.70,63.69,63.69
NZDJPY,20030114,135700,63.68,63.68,63.67,63.67
NZDJPY,20030114,135800,63.66,63.66,63.66,63.66
NZDJPY,20030114,140000,63.67,63.67,63.65,63.65
NZDJPY,20030114,140100,63.64,63.64,63.64,63.64
NZDJPY,20030114,140300,63.65,63.65,63.65,63.65
NZDJPY,20030114,140500,63.67,63.67,63.67,63.67
NZDJPY,20030114,140900,63.68,63.68,63.68,63.68
NZDJPY,20030114,141200,63.69,63.69,63.69,63.69
NZDJPY,20030114,141300,63.72,63.72,63.72,63.72
NZDJPY,20030114,141400,63.74,63.74,63.74,63.74
NZDJPY,20030114,141500,63.75,63.75,63.75,63.75
NZDJPY,20030114,141600,63.76,63.76,63.75,63.75
NZDJPY,20030114,141700,63.74,63.74,63.71,63.71
NZDJPY,20030114,142000,63.70,63.70,63.70,63.70
NZDJPY,20030114,142100,63.69,63.71,63.69,63.71
NZDJPY,20030114,142200,63.70,63.71,63.70,63.70
NZDJPY,20030114,142300,63.71,63.71,63.69,63.71
NZDJPY,20030114,142400,63.70,63.70,63.68,63.68
NZDJPY,20030114,142600,63.67,63.67,63.67,63.67
NZDJPY,20030114,142700,63.66,63.67,63.66,63.67
NZDJPY,20030114,142800,63.68,63.68,63.68,63.68
NZDJPY,20030114,142900,63.67,63.68,63.67,63.68
NZDJPY,20030114,143000,63.69,63.69,63.67,63.67
NZDJPY,20030114,143100,63.64,63.65,63.63,63.65
NZDJPY,20030114,143200,63.66,63.69,63.66,63.68
NZDJPY,20030114,143300,63.67,63.67,63.65,63.66
NZDJPY,20030114,143400,63.65,63.65,63.63,63.63
NZDJPY,20030114,143500,63.64,63.66,63.64,63.66
NZDJPY,20030114,143600,63.65,63.65,63.63,63.63
NZDJPY,20030114,143700,63.64,63.65,63.63,63.65
NZDJPY,20030114,143800,63.66,63.66,63.64,63.64
NZDJPY,20030114,143900,63.65,63.66,63.65,63.66
NZDJPY,20030114,144000,63.65,63.65,63.65,63.65
NZDJPY,20030114,144100,63.66,63.66,63.66,63.66
NZDJPY,20030114,144200,63.65,63.65,63.65,63.65
NZDJPY,20030114,144300,63.66,63.66,63.66,63.66
NZDJPY,20030114,144800,63.65,63.65,63.65,63.65
NZDJPY,20030114,144900,63.64,63.64,63.63,63.64
NZDJPY,20030114,145000,63.65,63.65,63.65,63.65
NZDJPY,20030114,145200,63.64,63.64,63.64,63.64
NZDJPY,20030114,145300,63.63,63.63,63.62,63.63
NZDJPY,20030114,145400,63.62,63.62,63.59,63.59
NZDJPY,20030114,145500,63.60,63.60,63.60,63.60
NZDJPY,20030114,145600,63.61,63.62,63.57,63.57
NZDJPY,20030114,145700,63.56,63.56,63.56,63.56
NZDJPY,20030114,145800,63.55,63.56,63.55,63.56
NZDJPY,20030114,145900,63.57,63.58,63.57,63.58
NZDJPY,20030114,150000,63.59,63.59,63.53,63.54
NZDJPY,20030114,150100,63.55,63.55,63.54,63.54
NZDJPY,20030114,150200,63.55,63.56,63.54,63.54
NZDJPY,20030114,150300,63.52,63.55,63.52,63.55
NZDJPY,20030114,150400,63.56,63.56,63.55,63.55
NZDJPY,20030114,150500,63.54,63.55,63.54,63.55
NZDJPY,20030114,150600,63.54,63.54,63.53,63.54
NZDJPY,20030114,150700,63.55,63.55,63.51,63.51
NZDJPY,20030114,150800,63.52,63.56,63.52,63.53
NZDJPY,20030114,150900,63.52,63.52,63.47,63.47
NZDJPY,20030114,151000,63.46,63.46,63.42,63.43
NZDJPY,20030114,151100,63.44,63.48,63.44,63.46
NZDJPY,20030114,151200,63.45,63.45,63.44,63.45
NZDJPY,20030114,151300,63.46,63.48,63.46,63.48
NZDJPY,20030114,151400,63.49,63.52,63.49,63.52
NZDJPY,20030114,151500,63.53,63.54,63.48,63.49
NZDJPY,20030114,151600,63.50,63.50,63.49,63.50
NZDJPY,20030114,151800,63.51,63.51,63.50,63.51
NZDJPY,20030114,151900,63.50,63.50,63.49,63.49
NZDJPY,20030114,152000,63.50,63.51,63.50,63.51
NZDJPY,20030114,152100,63.50,63.50,63.49,63.49
NZDJPY,20030114,152200,63.50,63.51,63.50,63.50
NZDJPY,20030114,152300,63.51,63.52,63.51,63.52
NZDJPY,20030114,152500,63.51,63.51,63.50,63.50
NZDJPY,20030114,152600,63.51,63.51,63.51,63.51
NZDJPY,20030114,152800,63.52,63.52,63.52,63.52
NZDJPY,20030114,152900,63.51,63.52,63.51,63.52
NZDJPY,20030114,153000,63.53,63.53,63.53,63.53
NZDJPY,20030114,153100,63.52,63.52,63.52,63.52
NZDJPY,20030114,153200,63.53,63.53,63.52,63.52
NZDJPY,20030114,153300,63.51,63.51,63.50,63.50
NZDJPY,20030114,153400,63.51,63.54,63.51,63.54
NZDJPY,20030114,153500,63.53,63.53,63.53,63.53
NZDJPY,20030114,153600,63.52,63.52,63.52,63.52
NZDJPY,20030114,153700,63.53,63.53,63.53,63.53
NZDJPY,20030114,153900,63.54,63.55,63.54,63.55
NZDJPY,20030114,154000,63.56,63.59,63.56,63.59
NZDJPY,20030114,154100,63.58,63.58,63.58,63.58
NZDJPY,20030114,154200,63.59,63.62,63.59,63.62
NZDJPY,20030114,154300,63.63,63.63,63.62,63.62
NZDJPY,20030114,154500,63.61,63.61,63.61,63.61
NZDJPY,20030114,154600,63.60,63.60,63.57,63.58
NZDJPY,20030114,154700,63.57,63.58,63.57,63.58
NZDJPY,20030114,154800,63.59,63.60,63.59,63.60
NZDJPY,20030114,154900,63.61,63.61,63.58,63.58
NZDJPY,20030114,155000,63.57,63.57,63.56,63.56
NZDJPY,20030114,155100,63.57,63.59,63.57,63.59
NZDJPY,20030114,155300,63.58,63.58,63.58,63.58
NZDJPY,20030114,155400,63.57,63.57,63.57,63.57
NZDJPY,20030114,155500,63.58,63.58,63.58,63.58
NZDJPY,20030114,155600,63.59,63.59,63.58,63.58
NZDJPY,20030114,155700,63.59,63.59,63.59,63.59
NZDJPY,20030114,155800,63.58,63.60,63.58,63.60
NZDJPY,20030114,160000,63.61,63.62,63.61,63.62
NZDJPY,20030114,160100,63.63,63.63,63.62,63.62
NZDJPY,20030114,160200,63.61,63.61,63.61,63.61
NZDJPY,20030114,160300,63.60,63.60,63.60,63.60
NZDJPY,20030114,160400,63.61,63.61,63.60,63.60
NZDJPY,20030114,160500,63.59,63.60,63.58,63.59
NZDJPY,20030114,160600,63.58,63.58,63.58,63.58
NZDJPY,20030114,160700,63.59,63.59,63.59,63.59
NZDJPY,20030114,160900,63.60,63.60,63.60,63.60
NZDJPY,20030114,161000,63.59,63.59,63.58,63.58
NZDJPY,20030114,161100,63.59,63.59,63.57,63.57
NZDJPY,20030114,161200,63.58,63.59,63.58,63.59
NZDJPY,20030114,161300,63.58,63.58,63.58,63.58
NZDJPY,20030114,161400,63.59,63.60,63.59,63.59
NZDJPY,20030114,161500,63.58,63.59,63.58,63.58
NZDJPY,20030114,161600,63.57,63.57,63.57,63.57
NZDJPY,20030114,161700,63.58,63.58,63.58,63.58
NZDJPY,20030114,161900,63.57,63.58,63.56,63.58
NZDJPY,20030114,162000,63.57,63.58,63.57,63.58
NZDJPY,20030114,162100,63.59,63.61,63.59,63.61
NZDJPY,20030114,162200,63.60,63.60,63.60,63.60
NZDJPY,20030114,162300,63.61,63.62,63.60,63.62
NZDJPY,20030114,162400,63.61,63.61,63.60,63.60
NZDJPY,20030114,162600,63.59,63.59,63.59,63.59
NZDJPY,20030114,162700,63.58,63.58,63.57,63.57
NZDJPY,20030114,162800,63.56,63.57,63.56,63.57
NZDJPY,20030114,162900,63.56,63.56,63.54,63.54
NZDJPY,20030114,163000,63.53,63.54,63.53,63.54
NZDJPY,20030114,163100,63.55,63.55,63.55,63.55
NZDJPY,20030114,163300,63.54,63.54,63.50,63.50
NZDJPY,20030114,163400,63.51,63.53,63.51,63.53
NZDJPY,20030114,163500,63.54,63.54,63.54,63.54
NZDJPY,20030114,163600,63.53,63.53,63.53,63.53
NZDJPY,20030114,163700,63.52,63.52,63.50,63.50
NZDJPY,20030114,163800,63.49,63.49,63.47,63.48
NZDJPY,20030114,163900,63.49,63.49,63.48,63.48
NZDJPY,20030114,164000,63.47,63.49,63.47,63.49
NZDJPY,20030114,164100,63.50,63.52,63.50,63.52
NZDJPY,20030114,164300,63.53,63.55,63.53,63.55
NZDJPY,20030114,164400,63.54,63.55,63.54,63.55
NZDJPY,20030114,164500,63.54,63.54,63.54,63.54
NZDJPY,20030114,164600,63.55,63.56,63.55,63.56
NZDJPY,20030114,164700,63.57,63.58,63.57,63.58
NZDJPY,20030114,164800,63.57,63.57,63.57,63.57
NZDJPY,20030114,164900,63.56,63.57,63.56,63.57
NZDJPY,20030114,165000,63.56,63.58,63.56,63.58
NZDJPY,20030114,165100,63.59,63.59,63.57,63.57
NZDJPY,20030114,165200,63.58,63.58,63.58,63.58
NZDJPY,20030114,165300,63.57,63.57,63.56,63.57
NZDJPY,20030114,165400,63.56,63.56,63.56,63.56
NZDJPY,20030114,165500,63.57,63.57,63.57,63.57
NZDJPY,20030114,165600,63.58,63.58,63.58,63.58
NZDJPY,20030114,165700,63.59,63.62,63.59,63.62
NZDJPY,20030114,165800,63.61,63.61,63.60,63.61
NZDJPY,20030114,170000,63.62,63.62,63.62,63.62
NZDJPY,20030114,170100,63.61,63.61,63.59,63.59
NZDJPY,20030114,170200,63.58,63.60,63.58,63.60
NZDJPY,20030114,170300,63.59,63.59,63.59,63.59
NZDJPY,20030114,170400,63.58,63.58,63.57,63.58
NZDJPY,20030114,170500,63.57,63.57,63.57,63.57
NZDJPY,20030114,170600,63.56,63.56,63.56,63.56
NZDJPY,20030114,170700,63.55,63.55,63.54,63.54
NZDJPY,20030114,170800,63.55,63.55,63.55,63.55
NZDJPY,20030114,170900,63.56,63.56,63.56,63.56
NZDJPY,20030114,171000,63.55,63.55,63.55,63.55
NZDJPY,20030114,171100,63.56,63.56,63.56,63.56
NZDJPY,20030114,171200,63.57,63.57,63.57,63.57
NZDJPY,20030114,171300,63.58,63.59,63.58,63.59
NZDJPY,20030114,171400,63.58,63.58,63.54,63.54
NZDJPY,20030114,171500,63.55,63.56,63.55,63.56
NZDJPY,20030114,171600,63.57,63.57,63.57,63.57
NZDJPY,20030114,171700,63.56,63.56,63.55,63.55
NZDJPY,20030114,171800,63.54,63.54,63.53,63.54
NZDJPY,20030114,171900,63.56,63.56,63.56,63.56
NZDJPY,20030114,172000,63.55,63.55,63.54,63.54
NZDJPY,20030114,172100,63.53,63.54,63.53,63.54
NZDJPY,20030114,172200,63.53,63.53,63.53,63.53
NZDJPY,20030114,172300,63.54,63.55,63.54,63.55
NZDJPY,20030114,172400,63.54,63.54,63.54,63.54
NZDJPY,20030114,172500,63.55,63.55,63.55,63.55
NZDJPY,20030114,172600,63.54,63.54,63.54,63.54
NZDJPY,20030114,172700,63.53,63.53,63.53,63.53
NZDJPY,20030114,173000,63.55,63.55,63.55,63.55
NZDJPY,20030114,173200,63.54,63.54,63.54,63.54
NZDJPY,20030114,173400,63.52,63.52,63.52,63.52
NZDJPY,20030114,173600,63.51,63.51,63.51,63.51
NZDJPY,20030114,173700,63.52,63.52,63.52,63.52
NZDJPY,20030114,173800,63.51,63.51,63.48,63.48
NZDJPY,20030114,173900,63.47,63.47,63.46,63.46
NZDJPY,20030114,174000,63.47,63.47,63.46,63.46
NZDJPY,20030114,174200,63.47,63.47,63.47,63.47
NZDJPY,20030114,174300,63.46,63.46,63.46,63.46
NZDJPY,20030114,174400,63.44,63.45,63.44,63.45
NZDJPY,20030114,174600,63.44,63.45,63.44,63.45
NZDJPY,20030114,174700,63.46,63.47,63.46,63.46
NZDJPY,20030114,174900,63.47,63.50,63.47,63.50
NZDJPY,20030114,175000,63.51,63.51,63.51,63.51
NZDJPY,20030114,175100,63.52,63.52,63.52,63.52
NZDJPY,20030114,175200,63.51,63.51,63.51,63.51
NZDJPY,20030114,175300,63.50,63.50,63.49,63.49
NZDJPY,20030114,175400,63.50,63.50,63.49,63.49
NZDJPY,20030114,175600,63.48,63.48,63.43,63.43
NZDJPY,20030114,175700,63.44,63.44,63.43,63.43
NZDJPY,20030114,175800,63.44,63.44,63.44,63.44
NZDJPY,20030114,175900,63.45,63.46,63.45,63.46
NZDJPY,20030114,180000,63.49,63.49,63.46,63.46
NZDJPY,20030114,180300,63.47,63.47,63.47,63.47
NZDJPY,20030114,180600,63.46,63.46,63.46,63.46
NZDJPY,20030114,180700,63.45,63.46,63.45,63.46
NZDJPY,20030114,180900,63.44,63.45,63.44,63.45
NZDJPY,20030114,181000,63.46,63.47,63.46,63.47
NZDJPY,20030114,181100,63.49,63.50,63.49,63.50
NZDJPY,20030114,181200,63.49,63.50,63.49,63.50
NZDJPY,20030114,181300,63.51,63.51,63.51,63.51
NZDJPY,20030114,181400,63.52,63.52,63.51,63.52
NZDJPY,20030114,181500,63.51,63.51,63.49,63.50
NZDJPY,20030114,181800,63.51,63.52,63.51,63.52
NZDJPY,20030114,181900,63.51,63.51,63.51,63.51
NZDJPY,20030114,182000,63.52,63.53,63.52,63.52
NZDJPY,20030114,182100,63.51,63.51,63.50,63.50
NZDJPY,20030114,182300,63.49,63.49,63.49,63.49
NZDJPY,20030114,182500,63.48,63.48,63.48,63.48
NZDJPY,20030114,182600,63.49,63.49,63.48,63.49
NZDJPY,20030114,182700,63.50,63.50,63.50,63.50
NZDJPY,20030114,182800,63.51,63.52,63.51,63.51
NZDJPY,20030114,183100,63.50,63.50,63.50,63.50
NZDJPY,20030114,183300,63.51,63.52,63.50,63.51
NZDJPY,20030114,183700,63.50,63.52,63.50,63.52
NZDJPY,20030114,184200,63.52,63.52,63.52,63.52
NZDJPY,20030114,184400,63.53,63.53,63.53,63.53
NZDJPY,20030114,184600,63.52,63.52,63.52,63.52
NZDJPY,20030114,185000,63.55,63.55,63.55,63.55
NZDJPY,20030114,185200,63.56,63.59,63.56,63.59
NZDJPY,20030114,185500,63.56,63.56,63.56,63.56
NZDJPY,20030114,185600,63.55,63.55,63.55,63.55
NZDJPY,20030114,185900,63.56,63.56,63.56,63.56
NZDJPY,20030114,190000,63.57,63.57,63.57,63.57
NZDJPY,20030114,190100,63.58,63.58,63.58,63.58
NZDJPY,20030114,190600,63.58,63.58,63.57,63.57
NZDJPY,20030114,190800,63.56,63.56,63.56,63.56
NZDJPY,20030114,191000,63.57,63.58,63.57,63.58
NZDJPY,20030114,191200,63.59,63.59,63.59,63.59
NZDJPY,20030114,191400,63.60,63.60,63.60,63.60
NZDJPY,20030114,191600,63.62,63.62,63.62,63.62
NZDJPY,20030114,191700,63.61,63.61,63.61,63.61
NZDJPY,20030114,192100,63.60,63.60,63.60,63.60
NZDJPY,20030114,192600,63.60,63.60,63.60,63.60
NZDJPY,20030114,192900,63.58,63.58,63.58,63.58
NZDJPY,20030114,193100,63.56,63.56,63.56,63.56
NZDJPY,20030114,193500,63.55,63.55,63.55,63.55
NZDJPY,20030114,193900,63.51,63.51,63.51,63.51
NZDJPY,20030114,194000,63.55,63.55,63.53,63.53
NZDJPY,20030114,194200,63.52,63.52,63.52,63.52
NZDJPY,20030114,194300,63.53,63.54,63.53,63.54
NZDJPY,20030114,194800,63.53,63.53,63.53,63.53
NZDJPY,20030114,195000,63.52,63.52,63.51,63.52
NZDJPY,20030114,195100,63.53,63.53,63.53,63.53
NZDJPY,20030114,195200,63.52,63.52,63.52,63.52
NZDJPY,20030114,195300,63.51,63.51,63.51,63.51
NZDJPY,20030114,195600,63.52,63.52,63.52,63.52
NZDJPY,20030114,200100,63.52,63.52,63.52,63.52
NZDJPY,20030114,200400,63.51,63.52,63.51,63.52
NZDJPY,20030114,200900,63.53,63.53,63.52,63.52
NZDJPY,20030114,201100,63.51,63.51,63.50,63.51
NZDJPY,20030114,201200,63.52,63.52,63.52,63.52
NZDJPY,20030114,201400,63.51,63.51,63.51,63.51
NZDJPY,20030114,201900,63.51,63.52,63.51,63.52
NZDJPY,20030114,202400,63.51,63.51,63.51,63.51
NZDJPY,20030114,202900,63.51,63.51,63.51,63.51
NZDJPY,20030114,203100,63.52,63.52,63.52,63.52
NZDJPY,20030114,203600,63.52,63.52,63.52,63.52
NZDJPY,20030114,203900,63.51,63.51,63.51,63.51
NZDJPY,20030114,204100,63.52,63.52,63.52,63.52
NZDJPY,20030114,204200,63.49,63.49,63.49,63.49
NZDJPY,20030114,204300,63.48,63.48,63.48,63.48
NZDJPY,20030114,204500,63.47,63.47,63.47,63.47
NZDJPY,20030114,204600,63.48,63.48,63.48,63.48
NZDJPY,20030114,204700,63.49,63.49,63.49,63.49
NZDJPY,20030114,205000,63.48,63.48,63.48,63.48
NZDJPY,20030114,205100,63.46,63.46,63.46,63.46
NZDJPY,20030114,205200,63.47,63.48,63.47,63.47
NZDJPY,20030114,205600,63.48,63.49,63.48,63.49
NZDJPY,20030114,205900,63.50,63.50,63.50,63.50
NZDJPY,20030114,210000,63.51,63.51,63.51,63.51
NZDJPY,20030114,210100,63.52,63.52,63.52,63.52
NZDJPY,20030114,210600,63.52,63.52,63.52,63.52
NZDJPY,20030114,211000,63.53,63.55,63.53,63.55
NZDJPY,20030114,211200,63.56,63.56,63.56,63.56
NZDJPY,20030114,211300,63.57,63.57,63.57,63.57
NZDJPY,20030114,211500,63.56,63.56,63.54,63.54
NZDJPY,20030114,211600,63.55,63.55,63.55,63.55
NZDJPY,20030114,212100,63.55,63.56,63.55,63.56
NZDJPY,20030114,212400,63.57,63.57,63.57,63.57
NZDJPY,20030114,212600,63.58,63.58,63.58,63.58
NZDJPY,20030114,212700,63.57,63.57,63.57,63.57
NZDJPY,20030114,212800,63.56,63.57,63.56,63.57
NZDJPY,20030114,213000,63.56,63.56,63.56,63.56
NZDJPY,20030114,213200,63.55,63.55,63.55,63.55
NZDJPY,20030114,213300,63.56,63.56,63.56,63.56
NZDJPY,20030114,213400,63.57,63.57,63.57,63.57
NZDJPY,20030114,213700,63.58,63.58,63.58,63.58
NZDJPY,20030114,213800,63.59,63.60,63.59,63.60
NZDJPY,20030114,213900,63.61,63.61,63.61,63.61
NZDJPY,20030114,214400,63.62,63.62,63.62,63.62
NZDJPY,20030114,214500,63.63,63.63,63.63,63.63
NZDJPY,20030114,214700,63.64,63.64,63.64,63.64
NZDJPY,20030114,215000,63.65,63.65,63.65,63.65
NZDJPY,20030114,215300,63.64,63.64,63.64,63.64
NZDJPY,20030114,215700,63.63,63.63,63.63,63.63
NZDJPY,20030114,220200,63.64,63.64,63.64,63.64
NZDJPY,20030114,220700,63.64,63.64,63.64,63.64
NZDJPY,20030114,220900,63.65,63.65,63.65,63.65
NZDJPY,20030114,221100,63.66,63.66,63.66,63.66
NZDJPY,20030114,221200,63.67,63.67,63.67,63.67
NZDJPY,20030114,221500,63.66,63.66,63.66,63.66
NZDJPY,20030114,221700,63.67,63.67,63.67,63.67
NZDJPY,20030114,221800,63.66,63.66,63.66,63.66
NZDJPY,20030114,222000,63.67,63.67,63.67,63.67
NZDJPY,20030114,222100,63.68,63.68,63.68,63.68
NZDJPY,20030114,222200,63.67,63.67,63.67,63.67
NZDJPY,20030114,222300,63.66,63.66,63.65,63.65
NZDJPY,20030114,222500,63.66,63.66,63.66,63.66
NZDJPY,20030114,222700,63.65,63.65,63.65,63.65
NZDJPY,20030114,223200,63.65,63.65,63.65,63.65
NZDJPY,20030114,223300,63.66,63.67,63.66,63.67
NZDJPY,20030114,223700,63.68,63.68,63.68,63.68
NZDJPY,20030114,223800,63.69,63.69,63.69,63.69
NZDJPY,20030114,224200,63.68,63.68,63.68,63.68
NZDJPY,20030114,224400,63.67,63.67,63.67,63.67
NZDJPY,20030114,224600,63.68,63.68,63.68,63.68
NZDJPY,20030114,225000,63.69,63.69,63.69,63.69
NZDJPY,20030114,225300,63.68,63.68,63.68,63.68
NZDJPY,20030114,225400,63.67,63.67,63.66,63.66
NZDJPY,20030114,225600,63.67,63.67,63.67,63.67
NZDJPY,20030114,225900,63.66,63.66,63.66,63.66
NZDJPY,20030114,230100,63.65,63.65,63.65,63.65
NZDJPY,20030114,230400,63.64,63.64,63.64,63.64
NZDJPY,20030114,230500,63.65,63.66,63.65,63.66
NZDJPY,20030114,230700,63.67,63.67,63.67,63.67
NZDJPY,20030114,230800,63.68,63.68,63.68,63.68
NZDJPY,20030114,231000,63.67,63.67,63.67,63.67
NZDJPY,20030114,231500,63.67,63.67,63.67,63.67
NZDJPY,20030114,231700,63.68,63.68,63.68,63.68
NZDJPY,20030114,232200,63.68,63.68,63.68,63.68
NZDJPY,20030114,232700,63.69,63.69,63.69,63.69
NZDJPY,20030114,232900,63.70,63.70,63.70,63.70
NZDJPY,20030114,233000,63.69,63.70,63.69,63.70
NZDJPY,20030114,233100,63.71,63.73,63.71,63.73
NZDJPY,20030114,233400,63.72,63.72,63.72,63.72
NZDJPY,20030114,233900,63.73,63.73,63.73,63.73
NZDJPY,20030114,234100,63.74,63.74,63.74,63.74
NZDJPY,20030114,234400,63.75,63.75,63.75,63.75
NZDJPY,20030114,234600,63.76,63.76,63.76,63.76
NZDJPY,20030114,235000,63.75,63.75,63.75,63.75
NZDJPY,20030114,235500,63.75,63.76,63.75,63.76
NZDJPY,20030114,235600,63.77,63.77,63.77,63.77
NZDJPY,20030114,235700,63.78,63.78,63.78,63.78
XAUUSD,20030114,000800,354.2,354.2,354.2,354.2
XAUUSD,20030114,002400,354.2,354.2,354.2,354.2
XAUUSD,20030114,004100,354.2,354.2,354.2,354.2
XAUUSD,20030114,005700,354.2,354.2,354.2,354.2
XAUUSD,20030114,010800,353.4,353.4,353.4,353.4
XAUUSD,20030114,011100,353.3,353.3,353.1,353.1
XAUUSD,20030114,011200,353.0,353.0,353.0,353.0
XAUUSD,20030114,011300,352.9,352.9,352.8,352.8
XAUUSD,20030114,011400,352.9,352.9,352.9,352.9
XAUUSD,20030114,011600,353.2,353.2,352.9,352.9
XAUUSD,20030114,011700,353.0,353.0,353.0,353.0
XAUUSD,20030114,012300,352.9,352.9,352.9,352.9
XAUUSD,20030114,013500,353.1,353.1,353.1,353.1
XAUUSD,20030114,014100,353.0,353.0,353.0,353.0
XAUUSD,20030114,014500,353.1,353.1,353.1,353.1
XAUUSD,20030114,020200,353.1,353.1,353.1,353.1
XAUUSD,20030114,021600,352.9,352.9,352.9,352.9
XAUUSD,20030114,023200,352.9,352.9,352.9,352.9
XAUUSD,20030114,024900,352.9,352.9,352.9,352.9
XAUUSD,20030114,025300,352.7,352.7,352.7,352.7
XAUUSD,20030114,025400,352.8,352.8,352.8,352.8
XAUUSD,20030114,025500,352.9,352.9,352.9,352.9
XAUUSD,20030114,031200,352.9,352.9,352.9,352.9
XAUUSD,20030114,032800,352.9,352.9,352.9,352.9
XAUUSD,20030114,034500,352.9,352.9,352.9,352.9
XAUUSD,20030114,040200,352.9,352.9,352.9,352.9
XAUUSD,20030114,041900,352.9,352.9,352.9,352.9
XAUUSD,20030114,043500,352.9,352.9,352.9,352.9
XAUUSD,20030114,045100,352.8,352.8,352.8,352.8
XAUUSD,20030114,050500,352.9,352.9,352.7,352.7
XAUUSD,20030114,052200,352.7,352.7,352.7,352.7
XAUUSD,20030114,053800,352.7,352.7,352.7,352.7
XAUUSD,20030114,054400,352.6,352.6,352.6,352.6
XAUUSD,20030114,060100,352.6,352.6,352.6,352.6
XAUUSD,20030114,061700,352.6,352.6,352.6,352.6
XAUUSD,20030114,063400,352.6,352.6,352.6,352.6
XAUUSD,20030114,063600,352.8,352.8,352.8,352.8
XAUUSD,20030114,064400,352.9,352.9,352.9,352.9
XAUUSD,20030114,064900,353.0,353.0,353.0,353.0
XAUUSD,20030114,065000,352.9,352.9,352.9,352.9
XAUUSD,20030114,065900,353.0,353.0,353.0,353.0
XAUUSD,20030114,070000,353.1,353.1,353.1,353.1
XAUUSD,20030114,071100,353.2,353.2,353.2,353.2
XAUUSD,20030114,071300,353.3,353.3,353.3,353.3
XAUUSD,20030114,071700,353.4,353.5,353.4,353.5
XAUUSD,20030114,073000,353.4,353.4,353.4,353.4
XAUUSD,20030114,074300,353.3,353.3,353.3,353.3
XAUUSD,20030114,074500,353.2,353.2,353.1,353.1
XAUUSD,20030114,080200,353.1,353.1,353.1,353.1
XAUUSD,20030114,081800,353.1,353.1,353.1,353.1
XAUUSD,20030114,083500,353.1,353.1,353.1,353.1
XAUUSD,20030114,085200,353.1,353.1,353.1,353.1
XAUUSD,20030114,085600,352.9,352.9,352.9,352.9
XAUUSD,20030114,085900,352.7,352.7,352.7,352.7
XAUUSD,20030114,090600,352.6,352.6,352.6,352.6
XAUUSD,20030114,092300,352.6,352.6,352.6,352.6
XAUUSD,20030114,093100,352.3,352.3,352.3,352.3
XAUUSD,20030114,094300,352.9,353.0,352.9,353.0
XAUUSD,20030114,095100,353.4,353.4,353.4,353.4
XAUUSD,20030114,095800,353.5,353.5,353.5,353.5
XAUUSD,20030114,101400,353.5,353.5,353.5,353.5
XAUUSD,20030114,102000,353.0,353.0,353.0,353.0
XAUUSD,20030114,102100,353.1,353.1,353.1,353.1
XAUUSD,20030114,103400,353.3,353.3,353.3,353.3
XAUUSD,20030114,105000,353.3,353.3,353.3,353.3
XAUUSD,20030114,105400,354.0,354.0,354.0,354.0
XAUUSD,20030114,105800,353.8,353.8,353.7,353.7
XAUUSD,20030114,110200,353.5,353.5,353.5,353.5
XAUUSD,20030114,110300,353.3,353.3,353.3,353.3
XAUUSD,20030114,111900,353.3,353.3,353.3,353.3
XAUUSD,20030114,112100,353.4,353.4,353.4,353.4
XAUUSD,20030114,113700,353.4,353.4,353.4,353.4
XAUUSD,20030114,113900,353.5,353.5,353.5,353.5
XAUUSD,20030114,115200,353.4,353.4,353.4,353.4
XAUUSD,20030114,120100,353.2,353.2,353.2,353.2
XAUUSD,20030114,121700,353.2,353.2,353.2,353.2
XAUUSD,20030114,121800,353.0,353.0,353.0,353.0
XAUUSD,20030114,122900,353.4,353.4,353.4,353.4
XAUUSD,20030114,124600,353.4,353.4,353.4,353.4
XAUUSD,20030114,130300,353.4,353.4,353.2,353.2
XAUUSD,20030114,130600,353.1,353.1,352.9,352.9
XAUUSD,20030114,131600,352.8,352.8,352.8,352.8
XAUUSD,20030114,131900,352.7,352.7,352.7,352.7
XAUUSD,20030114,132200,352.8,352.9,352.8,352.9
XAUUSD,20030114,132900,352.8,352.8,352.8,352.8
XAUUSD,20030114,133500,352.9,352.9,352.9,352.9
XAUUSD,20030114,134800,353.6,353.6,353.6,353.6
XAUUSD,20030114,135100,353.8,353.8,353.8,353.8
XAUUSD,20030114,135200,353.9,353.9,353.9,353.9
XAUUSD,20030114,135400,354.0,354.0,354.0,354.0
XAUUSD,20030114,135500,353.9,353.9,353.9,353.9
XAUUSD,20030114,135800,353.8,353.8,353.8,353.8
XAUUSD,20030114,135900,353.7,353.7,353.7,353.7
XAUUSD,20030114,140000,353.6,353.6,353.5,353.5
XAUUSD,20030114,140200,353.4,353.4,353.4,353.4
XAUUSD,20030114,141900,353.4,353.4,353.4,353.4
XAUUSD,20030114,142100,353.0,353.0,353.0,353.0
XAUUSD,20030114,142200,352.9,352.9,352.9,352.9
XAUUSD,20030114,142300,352.7,352.8,352.5,352.5
XAUUSD,20030114,142400,352.6,352.6,352.6,352.6
XAUUSD,20030114,142500,352.8,352.8,352.8,352.8
XAUUSD,20030114,142600,352.7,352.7,352.7,352.7
XAUUSD,20030114,142700,352.6,352.7,352.6,352.7
XAUUSD,20030114,142800,352.8,352.9,352.8,352.9
XAUUSD,20030114,142900,353.0,353.0,353.0,353.0
XAUUSD,20030114,143000,352.9,352.9,352.9,352.9
XAUUSD,20030114,143100,353.0,353.0,353.0,353.0
XAUUSD,20030114,143500,352.9,352.9,352.9,352.9
XAUUSD,20030114,143600,352.7,352.7,352.5,352.5
XAUUSD,20030114,143700,352.4,352.4,352.1,352.2
XAUUSD,20030114,143800,352.4,352.4,352.4,352.4
XAUUSD,20030114,143900,352.3,352.3,352.3,352.3
XAUUSD,20030114,144000,352.2,352.2,352.2,352.2
XAUUSD,20030114,144100,352.1,352.1,352.0,352.0
XAUUSD,20030114,144400,351.9,351.9,351.8,351.8
XAUUSD,20030114,144500,351.7,351.8,351.7,351.8
XAUUSD,20030114,144600,351.9,351.9,351.9,351.9
XAUUSD,20030114,144800,351.8,351.8,351.8,351.8
XAUUSD,20030114,145000,351.9,351.9,351.9,351.9
XAUUSD,20030114,145100,352.0,352.0,351.9,351.9
XAUUSD,20030114,145200,351.8,351.8,351.7,351.7
XAUUSD,20030114,145300,351.6,351.7,351.6,351.7
XAUUSD,20030114,145400,351.6,351.7,351.6,351.7
XAUUSD,20030114,145600,351.8,351.8,351.8,351.8
XAUUSD,20030114,145800,351.9,352.0,351.9,352.0
XAUUSD,20030114,145900,352.1,352.1,352.1,352.1
XAUUSD,20030114,150100,352.2,352.2,352.2,352.2
XAUUSD,20030114,150200,352.3,352.6,352.3,352.6
XAUUSD,20030114,150300,352.7,352.7,352.7,352.7
XAUUSD,20030114,150400,352.8,353.0,352.8,353.0
XAUUSD,20030114,150500,353.1,353.7,353.1,353.7
XAUUSD,20030114,150600,353.8,353.8,353.8,353.8
XAUUSD,20030114,150700,353.9,353.9,353.9,353.9
XAUUSD,20030114,150800,353.7,353.7,353.6,353.6
XAUUSD,20030114,150900,353.8,353.8,353.8,353.8
XAUUSD,20030114,151000,353.9,353.9,353.9,353.9
XAUUSD,20030114,151100,354.0,354.0,354.0,354.0
XAUUSD,20030114,151200,353.9,353.9,353.9,353.9
XAUUSD,20030114,151300,353.8,353.8,353.8,353.8
XAUUSD,20030114,151400,353.7,353.7,353.6,353.6
XAUUSD,20030114,151600,353.7,353.7,353.7,353.7
XAUUSD,20030114,151900,353.6,353.7,353.6,353.7
XAUUSD,20030114,152300,353.6,353.6,353.6,353.6
XAUUSD,20030114,152400,353.5,353.5,353.5,353.5
XAUUSD,20030114,152500,353.6,353.6,353.6,353.6
XAUUSD,20030114,152600,353.7,353.7,353.7,353.7
XAUUSD,20030114,152700,353.6,353.6,353.6,353.6
XAUUSD,20030114,153200,353.5,353.5,353.5,353.5
XAUUSD,20030114,153300,353.4,353.4,353.0,353.0
XAUUSD,20030114,153400,352.9,352.9,352.9,352.9
XAUUSD,20030114,153500,353.0,353.0,353.0,353.0
XAUUSD,20030114,153600,353.1,353.1,353.1,353.1
XAUUSD,20030114,153700,353.2,353.2,353.2,353.2
XAUUSD,20030114,153900,353.3,353.3,353.3,353.3
XAUUSD,20030114,154000,353.4,353.4,353.4,353.4
XAUUSD,20030114,154100,353.5,353.6,353.5,353.6
XAUUSD,20030114,154700,353.5,353.5,353.4,353.4
XAUUSD,20030114,154800,353.3,353.4,353.3,353.4
XAUUSD,20030114,155000,353.3,353.3,353.3,353.3
XAUUSD,20030114,155100,353.2,353.2,353.0,353.0
XAUUSD,20030114,155200,352.8,352.8,352.7,352.7
XAUUSD,20030114,155300,352.8,352.9,352.8,352.9
XAUUSD,20030114,155800,353.0,353.0,353.0,353.0
XAUUSD,20030114,155900,352.9,352.9,352.4,352.4
XAUUSD,20030114,160000,352.2,352.4,352.2,352.4
XAUUSD,20030114,160100,352.3,352.3,352.3,352.3
XAUUSD,20030114,160200,352.2,352.2,352.2,352.2
XAUUSD,20030114,160400,352.3,352.3,352.3,352.3
XAUUSD,20030114,160500,352.4,352.5,352.4,352.5
XAUUSD,20030114,160700,352.6,352.8,352.6,352.8
XAUUSD,20030114,160900,352.7,352.7,352.7,352.7
XAUUSD,20030114,161100,352.8,352.8,352.8,352.8
XAUUSD,20030114,161200,352.9,352.9,352.9,352.9
XAUUSD,20030114,161500,352.7,352.8,352.7,352.8
XAUUSD,20030114,161600,352.9,352.9,352.9,352.9
XAUUSD,20030114,161800,353.0,353.0,353.0,353.0
XAUUSD,20030114,162100,352.9,352.9,352.9,352.9
XAUUSD,20030114,162200,352.8,352.8,352.7,352.7
XAUUSD,20030114,162300,352.6,352.6,352.4,352.4
XAUUSD,20030114,162400,352.3,352.3,352.2,352.2
XAUUSD,20030114,162500,352.1,352.1,351.7,351.7
XAUUSD,20030114,162700,351.8,351.8,351.8,351.8
XAUUSD,20030114,162800,351.7,351.7,351.7,351.7
XAUUSD,20030114,162900,351.6,351.6,351.6,351.6
XAUUSD,20030114,163000,351.7,351.7,351.7,351.7
XAUUSD,20030114,163100,351.8,351.8,351.8,351.8
XAUUSD,20030114,163300,351.7,351.7,351.5,351.5
XAUUSD,20030114,163400,351.4,351.5,351.4,351.5
XAUUSD,20030114,163500,351.4,351.4,351.4,351.4
XAUUSD,20030114,163600,351.3,351.3,351.3,351.3
XAUUSD,20030114,163700,351.4,351.4,351.3,351.4
XAUUSD,20030114,163800,351.5,351.5,351.5,351.5
XAUUSD,20030114,163900,351.6,351.6,351.6,351.6
XAUUSD,20030114,164000,351.7,351.7,351.7,351.7
XAUUSD,20030114,164200,351.8,351.9,351.8,351.9
XAUUSD,20030114,164300,351.8,351.8,351.8,351.8
XAUUSD,20030114,164400,351.7,351.7,351.7,351.7
XAUUSD,20030114,164600,351.6,351.6,351.6,351.6
XAUUSD,20030114,164800,351.7,351.7,351.7,351.7
XAUUSD,20030114,164900,351.8,351.8,351.8,351.8
XAUUSD,20030114,165000,351.9,351.9,351.9,351.9
XAUUSD,20030114,165100,352.0,352.0,352.0,352.0
XAUUSD,20030114,165200,351.8,351.8,351.7,351.7
XAUUSD,20030114,165300,351.6,351.6,351.6,351.6
XAUUSD,20030114,165400,351.5,351.7,351.5,351.6
XAUUSD,20030114,165500,351.5,351.6,351.5,351.6
XAUUSD,20030114,165600,351.7,351.7,351.7,351.7
XAUUSD,20030114,165700,351.6,351.7,351.6,351.7
XAUUSD,20030114,165800,351.6,351.8,351.6,351.8
XAUUSD,20030114,165900,351.7,351.7,351.7,351.7
XAUUSD,20030114,170000,351.8,351.8,351.8,351.8
XAUUSD,20030114,170200,351.9,351.9,351.9,351.9
XAUUSD,20030114,170300,351.8,351.8,351.8,351.8
XAUUSD,20030114,170500,351.7,351.7,351.5,351.5
XAUUSD,20030114,170700,351.6,351.6,351.6,351.6
XAUUSD,20030114,171200,351.7,351.7,351.7,351.7
XAUUSD,20030114,171300,351.6,351.6,351.6,351.6
XAUUSD,20030114,171400,351.5,351.5,351.5,351.5
XAUUSD,20030114,171500,351.4,351.4,351.3,351.3
XAUUSD,20030114,171600,351.2,351.2,351.1,351.1
XAUUSD,20030114,171700,351.0,351.0,350.9,351.0
XAUUSD,20030114,171800,351.1,351.1,351.1,351.1
XAUUSD,20030114,171900,351.2,351.2,351.2,351.2
XAUUSD,20030114,172100,351.3,351.3,351.3,351.3
XAUUSD,20030114,172200,351.4,351.4,351.4,351.4
XAUUSD,20030114,172300,351.5,351.5,351.5,351.5
XAUUSD,20030114,172600,351.6,351.7,351.6,351.7
XAUUSD,20030114,172700,351.8,351.8,351.8,351.8
XAUUSD,20030114,172800,351.9,351.9,351.9,351.9
XAUUSD,20030114,172900,351.8,351.8,351.8,351.8
XAUUSD,20030114,173000,351.7,351.7,351.7,351.7
XAUUSD,20030114,173100,351.6,351.6,351.6,351.6
XAUUSD,20030114,173200,351.7,351.7,351.7,351.7
XAUUSD,20030114,173600,351.6,351.6,351.6,351.6
XAUUSD,20030114,173700,351.5,351.5,351.5,351.5
XAUUSD,20030114,173900,351.6,351.7,351.6,351.7
XAUUSD,20030114,174300,351.6,351.6,351.6,351.6
XAUUSD,20030114,174400,351.5,351.5,351.5,351.5
XAUUSD,20030114,174700,351.4,351.4,351.4,351.4
XAUUSD,20030114,174900,351.5,351.7,351.5,351.7
XAUUSD,20030114,175200,351.8,351.8,351.8,351.8
XAUUSD,20030114,175300,351.9,351.9,351.9,351.9
XAUUSD,20030114,175500,351.8,351.8,351.8,351.8
XAUUSD,20030114,175600,351.9,351.9,351.9,351.9
XAUUSD,20030114,175700,352.0,352.0,352.0,352.0
XAUUSD,20030114,175800,352.1,352.1,352.1,352.1
XAUUSD,20030114,175900,352.2,352.3,352.2,352.3
XAUUSD,20030114,180100,352.4,352.4,352.4,352.4
XAUUSD,20030114,180200,352.5,352.5,352.4,352.4
XAUUSD,20030114,180300,352.3,352.3,352.3,352.3
XAUUSD,20030114,180500,352.2,352.2,352.1,352.1
XAUUSD,20030114,180600,352.0,352.0,352.0,352.0
XAUUSD,20030114,180700,352.1,352.1,352.1,352.1
XAUUSD,20030114,180900,352.2,352.2,352.2,352.2
XAUUSD,20030114,181100,352.1,352.1,352.0,352.0
XAUUSD,20030114,181200,351.9,351.9,351.9,351.9
XAUUSD,20030114,181400,351.8,351.8,351.8,351.8
XAUUSD,20030114,181900,351.9,351.9,351.9,351.9
XAUUSD,20030114,182300,352.0,352.1,352.0,352.1
XAUUSD,20030114,182400,352.2,352.2,352.2,352.2
XAUUSD,20030114,182700,352.1,352.1,352.1,352.1
XAUUSD,20030114,183100,352.0,352.1,352.0,352.1
XAUUSD,20030114,183400,352.2,352.2,352.2,352.2
XAUUSD,20030114,184100,352.0,352.1,352.0,352.1
XAUUSD,20030114,184500,352.0,352.0,352.0,352.0
XAUUSD,20030114,184600,352.1,352.1,352.1,352.1
XAUUSD,20030114,184700,352.0,352.0,352.0,352.0
XAUUSD,20030114,185100,351.9,351.9,351.9,351.9
XAUUSD,20030114,185500,352.0,352.0,352.0,352.0
XAUUSD,20030114,185900,352.1,352.3,352.1,352.3
XAUUSD,20030114,190100,352.4,352.4,352.4,352.4
XAUUSD,20030114,190500,352.5,352.5,352.5,352.5
XAUUSD,20030114,190600,352.6,352.6,352.6,352.6
XAUUSD,20030114,190800,352.7,352.7,352.7,352.7
XAUUSD,20030114,191100,352.8,352.8,352.8,352.8
XAUUSD,20030114,191200,352.7,352.7,352.7,352.7
XAUUSD,20030114,191400,352.8,352.8,352.8,352.8
XAUUSD,20030114,191600,352.7,352.7,352.7,352.7
XAUUSD,20030114,191700,352.6,352.6,352.5,352.5
XAUUSD,20030114,192000,352.4,352.4,352.4,352.4
XAUUSD,20030114,192400,352.3,352.3,352.3,352.3
XAUUSD,20030114,192800,352.2,352.2,352.1,352.1
XAUUSD,20030114,192900,352.0,352.0,351.5,351.5
XAUUSD,20030114,193000,351.7,351.9,351.7,351.8
XAUUSD,20030114,193100,351.7,351.7,351.7,351.7
XAUUSD,20030114,193200,351.8,351.8,351.7,351.8
XAUUSD,20030114,193300,351.9,351.9,351.9,351.9
XAUUSD,20030114,193400,351.8,351.8,351.6,351.6
XAUUSD,20030114,193600,351.5,351.5,351.5,351.5
XAUUSD,20030114,194200,351.6,351.6,351.6,351.6
XAUUSD,20030114,195800,351.6,351.6,351.6,351.6
XAUUSD,20030114,201500,351.6,351.6,351.6,351.6
XAUUSD,20030114,203200,351.6,351.6,351.6,351.6
XAUUSD,20030114,204900,351.6,351.6,351.6,351.6
XAUUSD,20030114,210500,351.6,351.6,351.6,351.6
XAUUSD,20030114,211600,351.4,351.4,351.4,351.4
XAUUSD,20030114,211900,351.3,351.3,351.3,351.3
XAUUSD,20030114,212100,351.2,351.2,351.2,351.2
XAUUSD,20030114,212200,351.1,351.1,351.1,351.1
XAUUSD,20030114,212300,351.0,351.0,351.0,351.0
XAUUSD,20030114,212400,350.9,350.9,350.9,350.9
XAUUSD,20030114,213500,351.0,351.0,351.0,351.0
XAUUSD,20030114,213700,351.1,351.1,351.1,351.1
XAUUSD,20030114,215300,351.1,351.1,351.1,351.1
XAUUSD,20030114,221000,351.1,351.1,351.1,351.1
XAUUSD,20030114,222700,351.1,351.1,351.1,351.1
XAUUSD,20030114,224300,351.1,351.1,351.1,351.1
XAUUSD,20030114,230000,351.1,351.1,351.1,351.1
XAUUSD,20030114,231700,351.1,351.1,351.1,351.1
XAUUSD,20030114,233300,351.1,351.1,351.1,351.1
XAUUSD,20030114,235000,351.1,351.1,351.1,351.1
XAGUSD,20030114,000400,4.80,4.80,4.80,4.80
XAGUSD,20030114,002100,4.80,4.80,4.80,4.80
XAGUSD,20030114,003700,4.80,4.80,4.80,4.80
XAGUSD,20030114,005400,4.80,4.80,4.80,4.80
XAGUSD,20030114,011100,4.80,4.80,4.80,4.80
XAGUSD,20030114,012800,4.80,4.80,4.80,4.80
XAGUSD,20030114,014400,4.80,4.80,4.80,4.80
XAGUSD,20030114,020100,4.80,4.80,4.80,4.80
XAGUSD,20030114,021800,4.80,4.80,4.80,4.80
XAGUSD,20030114,023400,4.80,4.80,4.80,4.80
XAGUSD,20030114,025100,4.80,4.80,4.80,4.80
XAGUSD,20030114,030800,4.80,4.80,4.80,4.80
XAGUSD,20030114,032400,4.80,4.80,4.80,4.80
XAGUSD,20030114,034100,4.80,4.80,4.80,4.80
XAGUSD,20030114,035800,4.80,4.80,4.80,4.80
XAGUSD,20030114,041400,4.80,4.80,4.80,4.80
XAGUSD,20030114,043100,4.80,4.80,4.80,4.80
XAGUSD,20030114,044800,4.80,4.80,4.80,4.80
XAGUSD,20030114,050500,4.80,4.80,4.80,4.80
XAGUSD,20030114,052100,4.80,4.80,4.80,4.80
XAGUSD,20030114,053800,4.80,4.80,4.80,4.80
XAGUSD,20030114,055400,4.80,4.80,4.80,4.80
XAGUSD,20030114,061100,4.80,4.80,4.80,4.80
XAGUSD,20030114,062800,4.80,4.80,4.80,4.80
XAGUSD,20030114,064500,4.80,4.80,4.80,4.80
XAGUSD,20030114,070100,4.80,4.80,4.80,4.80
XAGUSD,20030114,071800,4.80,4.80,4.80,4.80
XAGUSD,20030114,073500,4.80,4.80,4.80,4.80
XAGUSD,20030114,075100,4.80,4.80,4.80,4.80
XAGUSD,20030114,080800,4.80,4.80,4.80,4.80
XAGUSD,20030114,082500,4.80,4.80,4.80,4.80
XAGUSD,20030114,084100,4.80,4.80,4.80,4.80
XAGUSD,20030114,085800,4.80,4.80,4.80,4.80
XAGUSD,20030114,091500,4.80,4.80,4.80,4.80
XAGUSD,20030114,093100,4.80,4.80,4.80,4.80
XAGUSD,20030114,094800,4.80,4.80,4.80,4.80
XAGUSD,20030114,100500,4.80,4.80,4.80,4.80
XAGUSD,20030114,102100,4.80,4.80,4.80,4.80
XAGUSD,20030114,103800,4.80,4.80,4.80,4.80
XAGUSD,20030114,105500,4.80,4.80,4.80,4.80
XAGUSD,20030114,111100,4.80,4.80,4.80,4.80
XAGUSD,20030114,112800,4.80,4.80,4.80,4.80
XAGUSD,20030114,114500,4.80,4.80,4.80,4.80
XAGUSD,20030114,120100,4.80,4.80,4.80,4.80
XAGUSD,20030114,121800,4.80,4.80,4.80,4.80
XAGUSD,20030114,123500,4.80,4.80,4.80,4.80
XAGUSD,20030114,125100,4.80,4.80,4.80,4.80
XAGUSD,20030114,130800,4.80,4.80,4.79,4.79
XAGUSD,20030114,132400,4.80,4.80,4.80,4.80
XAGUSD,20030114,132500,4.79,4.79,4.79,4.79
XAGUSD,20030114,133600,4.78,4.78,4.78,4.78
XAGUSD,20030114,135100,4.80,4.80,4.80,4.80
XAGUSD,20030114,140700,4.80,4.80,4.80,4.80
XAGUSD,20030114,142400,4.80,4.80,4.80,4.80
XAGUSD,20030114,142600,4.79,4.79,4.78,4.79
XAGUSD,20030114,142900,4.78,4.78,4.78,4.78
XAGUSD,20030114,143400,4.77,4.77,4.77,4.77
XAGUSD,20030114,143500,4.76,4.76,4.76,4.76
XAGUSD,20030114,143800,4.75,4.75,4.75,4.75
XAGUSD,20030114,144200,4.74,4.74,4.74,4.74
XAGUSD,20030114,144400,4.75,4.75,4.75,4.75
XAGUSD,20030114,144900,4.74,4.74,4.74,4.74
XAGUSD,20030114,145500,4.75,4.75,4.75,4.75
XAGUSD,20030114,145800,4.76,4.76,4.76,4.76
XAGUSD,20030114,150100,4.77,4.77,4.77,4.77
XAGUSD,20030114,150200,4.76,4.77,4.76,4.77
XAGUSD,20030114,150600,4.78,4.78,4.78,4.78
XAGUSD,20030114,150700,4.77,4.77,4.77,4.77
XAGUSD,20030114,151800,4.76,4.76,4.76,4.76
XAGUSD,20030114,153500,4.76,4.76,4.76,4.76
XAGUSD,20030114,154000,4.77,4.77,4.77,4.77
XAGUSD,20030114,155000,4.76,4.76,4.76,4.76
XAGUSD,20030114,155800,4.77,4.77,4.77,4.77
XAGUSD,20030114,160000,4.76,4.76,4.76,4.76
XAGUSD,20030114,160200,4.75,4.75,4.75,4.75
XAGUSD,20030114,160500,4.76,4.76,4.76,4.76
XAGUSD,20030114,160900,4.77,4.77,4.77,4.77
XAGUSD,20030114,162500,4.76,4.76,4.76,4.76
XAGUSD,20030114,162900,4.75,4.75,4.75,4.75
XAGUSD,20030114,164100,4.74,4.74,4.74,4.74
XAGUSD,20030114,165400,4.75,4.75,4.75,4.75
XAGUSD,20030114,165700,4.74,4.74,4.74,4.74
XAGUSD,20030114,165900,4.75,4.75,4.75,4.75
XAGUSD,20030114,171300,4.74,4.74,4.74,4.74
XAGUSD,20030114,171400,4.73,4.73,4.72,4.72
XAGUSD,20030114,171700,4.71,4.71,4.71,4.71
XAGUSD,20030114,172200,4.72,4.72,4.72,4.72
XAGUSD,20030114,172900,4.73,4.73,4.73,4.73
XAGUSD,20030114,173100,4.72,4.72,4.72,4.72
XAGUSD,20030114,173900,4.71,4.71,4.71,4.71
XAGUSD,20030114,175600,4.71,4.71,4.71,4.71
XAGUSD,20030114,181200,4.73,4.73,4.73,4.73
XAGUSD,20030114,181400,4.72,4.72,4.72,4.72
XAGUSD,20030114,183000,4.72,4.72,4.72,4.72
XAGUSD,20030114,184700,4.72,4.72,4.72,4.72
XAGUSD,20030114,185800,4.74,4.74,4.74,4.74
XAGUSD,20030114,191500,4.74,4.74,4.74,4.74
XAGUSD,20030114,192000,4.73,4.73,4.73,4.73
XAGUSD,20030114,192300,4.72,4.72,4.72,4.72
XAGUSD,20030114,192400,4.73,4.73,4.73,4.73
XAGUSD,20030114,192600,4.74,4.74,4.74,4.74
XAGUSD,20030114,194300,4.74,4.74,4.74,4.74
XAGUSD,20030114,200000,4.74,4.74,4.74,4.74
XAGUSD,20030114,201600,4.74,4.74,4.74,4.74
XAGUSD,20030114,203300,4.74,4.74,4.74,4.74
XAGUSD,20030114,205000,4.74,4.74,4.74,4.74
XAGUSD,20030114,210600,4.74,4.74,4.74,4.74
XAGUSD,20030114,211600,4.72,4.72,4.72,4.72
XAGUSD,20030114,213300,4.72,4.72,4.72,4.72
XAGUSD,20030114,213700,4.73,4.73,4.73,4.73
XAGUSD,20030114,215400,4.73,4.73,4.73,4.73
XAGUSD,20030114,221100,4.73,4.73,4.73,4.73
XAGUSD,20030114,222700,4.73,4.73,4.73,4.73
XAGUSD,20030114,224400,4.73,4.73,4.73,4.73
XAGUSD,20030114,230100,4.73,4.73,4.73,4.73
XAGUSD,20030114,231700,4.73,4.73,4.73,4.73
XAGUSD,20030114,233400,4.73,4.73,4.73,4.73
XAGUSD,20030114,235100,4.73,4.73,4.73,4.73
EURAUD,20030114,000100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,000200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,000300,1.8009,1.8010,1.8009,1.8010
EURAUD,20030114,000400,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,000500,1.8010,1.8011,1.8010,1.8011
EURAUD,20030114,000600,1.8011,1.8012,1.8011,1.8012
EURAUD,20030114,000700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,000800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,000900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,001000,1.8012,1.8012,1.8011,1.8011
EURAUD,20030114,001100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030114,001200,1.8011,1.8011,1.8011,1.8011
EURAUD,20030114,001300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030114,001400,1.8011,1.8011,1.8010,1.8010
EURAUD,20030114,001500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,001600,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,001700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,001800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,001900,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,002000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,002100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,002200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,002300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,002400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,002500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,002600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,002700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,002800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,002900,1.8019,1.8022,1.8018,1.8018
EURAUD,20030114,003000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030114,003100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030114,003200,1.8018,1.8019,1.8018,1.8019
EURAUD,20030114,003300,1.8018,1.8018,1.8017,1.8017
EURAUD,20030114,003400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,003500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,003600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,003700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,003800,1.8018,1.8018,1.8017,1.8017
EURAUD,20030114,003900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,004000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,004100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030114,004200,1.8018,1.8019,1.8018,1.8019
EURAUD,20030114,004300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,004400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,004500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,004600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,004700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,004800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,004900,1.8019,1.8021,1.8019,1.8020
EURAUD,20030114,005000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030114,005100,1.8020,1.8020,1.8015,1.8015
EURAUD,20030114,005200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030114,005300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030114,005400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030114,005500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,005600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,005700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,005800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,005900,1.8005,1.8005,1.7998,1.7998
EURAUD,20030114,010000,1.7998,1.7998,1.7995,1.7995
EURAUD,20030114,010100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030114,010200,1.7989,1.7991,1.7989,1.7991
EURAUD,20030114,010300,1.7993,1.7995,1.7993,1.7995
EURAUD,20030114,010400,1.7995,1.7995,1.7991,1.7991
EURAUD,20030114,010500,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,010600,1.7993,1.7994,1.7993,1.7994
EURAUD,20030114,010700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,010800,1.7994,1.8003,1.7994,1.8003
EURAUD,20030114,010900,1.8004,1.8004,1.8003,1.8003
EURAUD,20030114,011000,1.8003,1.8003,1.8000,1.8000
EURAUD,20030114,011100,1.7998,1.7998,1.7996,1.7996
EURAUD,20030114,011200,1.7996,1.7996,1.7994,1.7994
EURAUD,20030114,011300,1.7992,1.7993,1.7991,1.7993
EURAUD,20030114,011400,1.7994,1.7995,1.7994,1.7994
EURAUD,20030114,011500,1.7992,1.7992,1.7992,1.7992
EURAUD,20030114,011600,1.7992,1.7992,1.7990,1.7990
EURAUD,20030114,011700,1.7989,1.7989,1.7989,1.7989
EURAUD,20030114,011800,1.7989,1.7990,1.7989,1.7990
EURAUD,20030114,011900,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,012000,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,012100,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,012200,1.7990,1.7995,1.7990,1.7995
EURAUD,20030114,012300,1.7995,1.7995,1.7995,1.7995
EURAUD,20030114,012400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030114,012500,1.7992,1.7993,1.7992,1.7993
EURAUD,20030114,012600,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,012700,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,012800,1.7996,1.7996,1.7994,1.7994
EURAUD,20030114,012900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,013000,1.7994,1.8003,1.7994,1.8003
EURAUD,20030114,013100,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,013200,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,013300,1.8007,1.8009,1.8007,1.8009
EURAUD,20030114,013400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,013500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,013600,1.8006,1.8006,1.8006,1.8006
EURAUD,20030114,013700,1.8006,1.8006,1.8006,1.8006
EURAUD,20030114,013800,1.8006,1.8006,1.8006,1.8006
EURAUD,20030114,013900,1.8006,1.8006,1.8006,1.8006
EURAUD,20030114,014000,1.8006,1.8006,1.8006,1.8006
EURAUD,20030114,014100,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,014200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,014300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,014400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,014500,1.8007,1.8007,1.8005,1.8005
EURAUD,20030114,014600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,014700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,014800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,014900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,015000,1.8005,1.8008,1.8005,1.8008
EURAUD,20030114,015100,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,015200,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,015300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,015400,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,015500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,015600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,015700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,015800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,015900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030114,020000,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,020100,1.8008,1.8008,1.8007,1.8007
EURAUD,20030114,020200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,020300,1.8007,1.8007,1.8005,1.8005
EURAUD,20030114,020400,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,020500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,020600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,020700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,020800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,020900,1.8005,1.8007,1.8005,1.8007
EURAUD,20030114,021000,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,021100,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,021200,1.8007,1.8007,1.8003,1.8005
EURAUD,20030114,021300,1.8005,1.8005,1.8003,1.8003
EURAUD,20030114,021400,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,021500,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,021600,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,021700,1.8003,1.8003,1.8000,1.8002
EURAUD,20030114,021800,1.8003,1.8004,1.8003,1.8004
EURAUD,20030114,021900,1.8004,1.8004,1.8004,1.8004
EURAUD,20030114,022000,1.8004,1.8004,1.8004,1.8004
EURAUD,20030114,022100,1.8008,1.8010,1.8008,1.8010
EURAUD,20030114,022200,1.8008,1.8008,1.8002,1.8002
EURAUD,20030114,022300,1.8001,1.8001,1.8001,1.8001
EURAUD,20030114,022400,1.8001,1.8001,1.8001,1.8001
EURAUD,20030114,022500,1.8001,1.8001,1.8001,1.8001
EURAUD,20030114,022600,1.8001,1.8001,1.7994,1.7994
EURAUD,20030114,022700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,022800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,022900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,023000,1.7992,1.7992,1.7992,1.7992
EURAUD,20030114,023100,1.7992,1.7992,1.7992,1.7992
EURAUD,20030114,023200,1.7992,1.7998,1.7992,1.7998
EURAUD,20030114,023300,1.7998,1.7999,1.7998,1.7999
EURAUD,20030114,023400,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,023500,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,023600,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,023700,1.8001,1.8001,1.8001,1.8001
EURAUD,20030114,023800,1.8001,1.8001,1.7996,1.7996
EURAUD,20030114,023900,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,024000,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,024100,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,024200,1.7999,1.7999,1.7993,1.7993
EURAUD,20030114,024300,1.7991,1.7991,1.7991,1.7991
EURAUD,20030114,024400,1.7991,1.7991,1.7991,1.7991
EURAUD,20030114,024500,1.7991,1.7991,1.7991,1.7991
EURAUD,20030114,024600,1.7991,1.7991,1.7991,1.7991
EURAUD,20030114,024700,1.7991,1.7991,1.7991,1.7991
EURAUD,20030114,024800,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,024900,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025000,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025100,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025200,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025300,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025400,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025500,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025600,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025700,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025800,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,025900,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,030000,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,030100,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,030200,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,030300,1.7991,1.7991,1.7986,1.7986
EURAUD,20030114,030400,1.7983,1.7983,1.7983,1.7983
EURAUD,20030114,030500,1.7983,1.7983,1.7980,1.7980
EURAUD,20030114,030600,1.7981,1.7981,1.7981,1.7981
EURAUD,20030114,030700,1.7981,1.7982,1.7981,1.7982
EURAUD,20030114,030800,1.7982,1.7982,1.7981,1.7981
EURAUD,20030114,030900,1.7981,1.7984,1.7981,1.7984
EURAUD,20030114,031000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030114,031700,1.7984,1.7994,1.7984,1.7994
EURAUD,20030114,031800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,031900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,032000,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,032100,1.7994,1.7995,1.7994,1.7995
EURAUD,20030114,032200,1.7995,1.7995,1.7995,1.7995
EURAUD,20030114,032300,1.7995,1.7996,1.7995,1.7996
EURAUD,20030114,032400,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,032500,1.7996,1.7996,1.7994,1.7994
EURAUD,20030114,032600,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,032700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030114,032800,1.7994,1.7994,1.7991,1.7991
EURAUD,20030114,032900,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,033000,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,033100,1.7996,1.7996,1.7991,1.7991
EURAUD,20030114,033200,1.7991,1.7991,1.7991,1.7991
EURAUD,20030114,033300,1.7991,1.7991,1.7988,1.7988
EURAUD,20030114,033400,1.7988,1.7988,1.7988,1.7988
EURAUD,20030114,033500,1.7988,1.7988,1.7988,1.7988
EURAUD,20030114,033600,1.7988,1.7988,1.7988,1.7988
EURAUD,20030114,033700,1.7988,1.7988,1.7988,1.7988
EURAUD,20030114,033800,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,033900,1.7987,1.7987,1.7987,1.7987
EURAUD,20030114,034000,1.7987,1.7989,1.7987,1.7989
EURAUD,20030114,034100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030114,034200,1.7989,1.7989,1.7989,1.7989
EURAUD,20030114,034300,1.7989,1.7990,1.7989,1.7990
EURAUD,20030114,034400,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,034500,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,034600,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,034700,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,034800,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,034900,1.7990,1.7990,1.7990,1.7990
EURAUD,20030114,035000,1.7990,1.7993,1.7990,1.7993
EURAUD,20030114,035100,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,035200,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,035300,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,035400,1.7993,1.7993,1.7993,1.7993
EURAUD,20030114,035500,1.7993,1.7995,1.7993,1.7995
EURAUD,20030114,035600,1.7995,1.7997,1.7995,1.7997
EURAUD,20030114,035700,1.7997,1.7997,1.7997,1.7997
EURAUD,20030114,035800,1.7997,1.7997,1.7997,1.7997
EURAUD,20030114,035900,1.7997,1.7997,1.7997,1.7997
EURAUD,20030114,040000,1.7997,1.7997,1.7997,1.7997
EURAUD,20030114,040100,1.7997,1.7997,1.7997,1.7997
EURAUD,20030114,040200,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,040300,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,040400,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,040500,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,040600,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,040700,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,040800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,040900,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,041000,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,041100,1.8000,1.8000,1.7995,1.7995
EURAUD,20030114,041200,1.7995,1.7995,1.7995,1.7995
EURAUD,20030114,041300,1.7995,1.7995,1.7995,1.7995
EURAUD,20030114,041400,1.7995,1.7995,1.7991,1.7991
EURAUD,20030114,041500,1.7993,1.7994,1.7993,1.7994
EURAUD,20030114,041600,1.7995,1.8001,1.7995,1.8001
EURAUD,20030114,041700,1.8001,1.8001,1.8001,1.8001
EURAUD,20030114,041800,1.8001,1.8001,1.8001,1.8001
EURAUD,20030114,041900,1.8001,1.8007,1.8001,1.8007
EURAUD,20030114,042000,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,042100,1.8007,1.8007,1.8003,1.8003
EURAUD,20030114,042200,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,042300,1.8003,1.8003,1.8000,1.8000
EURAUD,20030114,042400,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,042500,1.8000,1.8000,1.7999,1.7999
EURAUD,20030114,042600,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,042700,1.7999,1.8000,1.7999,1.8000
EURAUD,20030114,042800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,042900,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,043000,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,043100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,043200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,043300,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,043400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,043500,1.8002,1.8002,1.7998,1.7998
EURAUD,20030114,043600,1.7998,1.7998,1.7998,1.7998
EURAUD,20030114,043700,1.7998,1.7998,1.7998,1.7998
EURAUD,20030114,043800,1.7998,1.7998,1.7998,1.7998
EURAUD,20030114,043900,1.7998,1.7999,1.7998,1.7999
EURAUD,20030114,044000,1.7999,1.8003,1.7999,1.8003
EURAUD,20030114,044100,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,044200,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,044300,1.8003,1.8006,1.8003,1.8006
EURAUD,20030114,044400,1.8005,1.8007,1.8005,1.8007
EURAUD,20030114,044500,1.8005,1.8005,1.8000,1.8000
EURAUD,20030114,044600,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,044700,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,044800,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,044900,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,045000,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,045100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,045200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,045300,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,045400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,045500,1.8002,1.8003,1.8002,1.8003
EURAUD,20030114,045600,1.8003,1.8003,1.8002,1.8002
EURAUD,20030114,045700,1.8001,1.8001,1.7998,1.7998
EURAUD,20030114,045800,1.7998,1.7998,1.7996,1.7996
EURAUD,20030114,045900,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,050000,1.8003,1.8005,1.8003,1.8005
EURAUD,20030114,050100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,050200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,050300,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,050400,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,050500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,050600,1.8005,1.8005,1.7997,1.7997
EURAUD,20030114,050700,1.7998,1.8010,1.7998,1.8010
EURAUD,20030114,050800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,050900,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,051000,1.8010,1.8010,1.8004,1.8004
EURAUD,20030114,051100,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,051200,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,051300,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,051400,1.7999,1.7999,1.7999,1.7999
EURAUD,20030114,051500,1.8001,1.8003,1.8001,1.8003
EURAUD,20030114,051600,1.8003,1.8003,1.8003,1.8003
EURAUD,20030114,051700,1.8000,1.8002,1.8000,1.8002
EURAUD,20030114,051800,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,051900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,052000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,052100,1.8002,1.8009,1.8002,1.8009
EURAUD,20030114,052200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,052300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,052400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,052500,1.8007,1.8007,1.8005,1.8005
EURAUD,20030114,052600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,052700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,052800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,052900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,053000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,053100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,053200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,053300,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,053400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,053500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030114,053600,1.7998,1.7998,1.7998,1.7998
EURAUD,20030114,053700,1.7998,1.7998,1.7998,1.7998
EURAUD,20030114,053800,1.7998,1.7998,1.7998,1.7998
EURAUD,20030114,053900,1.7998,1.8005,1.7998,1.8005
EURAUD,20030114,054000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,054100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,054200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030114,054300,1.8005,1.8005,1.7997,1.7997
EURAUD,20030114,054400,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,054500,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,054600,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,054700,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,054800,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,054900,1.7996,1.7996,1.7996,1.7996
EURAUD,20030114,055000,1.7996,1.7998,1.7996,1.7998
EURAUD,20030114,055100,1.7998,1.8000,1.7998,1.8000
EURAUD,20030114,055200,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,055300,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,055400,1.8000,1.8000,1.8000,1.8000
EURAUD,20030114,055500,1.8000,1.8004,1.8000,1.8004
EURAUD,20030114,055600,1.8004,1.8004,1.8002,1.8002
EURAUD,20030114,055700,1.8001,1.8007,1.8001,1.8007
EURAUD,20030114,055800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,055900,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,060000,1.8008,1.8008,1.8006,1.8006
EURAUD,20030114,060100,1.8004,1.8004,1.8002,1.8002
EURAUD,20030114,060200,1.8002,1.8002,1.8001,1.8001
EURAUD,20030114,060300,1.8001,1.8005,1.8001,1.8005
EURAUD,20030114,060400,1.8005,1.8014,1.8005,1.8014
EURAUD,20030114,060500,1.8014,1.8016,1.8014,1.8016
EURAUD,20030114,060600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030114,060700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030114,060800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030114,060900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030114,061000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030114,061100,1.8016,1.8016,1.8014,1.8014
EURAUD,20030114,061200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,061300,1.8013,1.8013,1.8013,1.8013
EURAUD,20030114,061400,1.8013,1.8013,1.8007,1.8007
EURAUD,20030114,061500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,061600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,061700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,061800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030114,061900,1.8004,1.8004,1.8004,1.8004
EURAUD,20030114,062000,1.8004,1.8004,1.8004,1.8004
EURAUD,20030114,062100,1.8004,1.8004,1.8004,1.8004
EURAUD,20030114,062200,1.8004,1.8004,1.8004,1.8004
EURAUD,20030114,062300,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,062400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,062500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,062600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030114,062700,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,062800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,062900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,063000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,063100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,063200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,063300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,063400,1.8014,1.8014,1.8013,1.8013
EURAUD,20030114,063500,1.8010,1.8011,1.8010,1.8011
EURAUD,20030114,063600,1.8011,1.8011,1.8011,1.8011
EURAUD,20030114,063700,1.8011,1.8011,1.8011,1.8011
EURAUD,20030114,063800,1.8011,1.8016,1.8011,1.8016
EURAUD,20030114,063900,1.8016,1.8024,1.8016,1.8024
EURAUD,20030114,064000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,064100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,064200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,064300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,064400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,064500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,064600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,064700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030114,064800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030114,064900,1.8013,1.8014,1.8013,1.8014
EURAUD,20030114,065000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030114,065100,1.8014,1.8014,1.8012,1.8012
EURAUD,20030114,065200,1.8012,1.8012,1.8008,1.8008
EURAUD,20030114,065300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,065400,1.8008,1.8008,1.8008,1.8008
EURAUD,20030114,065500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,065600,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,065700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,065800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,065900,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,070000,1.8010,1.8010,1.8010,1.8010
EURAUD,20030114,070100,1.8010,1.8017,1.8010,1.8017
EURAUD,20030114,070200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030114,070300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,070400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,070500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,070600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,070700,1.8022,1.8023,1.8022,1.8023
EURAUD,20030114,070800,1.8023,1.8023,1.8023,1.8023
EURAUD,20030114,070900,1.8023,1.8023,1.8023,1.8023
EURAUD,20030114,071000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030114,071100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030114,071200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030114,071300,1.8023,1.8024,1.8023,1.8024
EURAUD,20030114,071400,1.8024,1.8026,1.8024,1.8026
EURAUD,20030114,071500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,071600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,071700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,071800,1.8026,1.8026,1.8017,1.8019
EURAUD,20030114,071900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,072000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,072100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030114,072200,1.8019,1.8026,1.8019,1.8026
EURAUD,20030114,072300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,072400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,072500,1.8026,1.8029,1.8026,1.8029
EURAUD,20030114,072600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,072700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,072800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,072900,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073500,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073600,1.8033,1.8033,1.8033,1.8033
EURAUD,20030114,073700,1.8033,1.8038,1.8033,1.8038
EURAUD,20030114,073800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030114,073900,1.8038,1.8038,1.8036,1.8036
EURAUD,20030114,074000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030114,074100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030114,074200,1.8039,1.8049,1.8039,1.8049
EURAUD,20030114,074300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030114,074400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030114,074500,1.8049,1.8052,1.8049,1.8052
EURAUD,20030114,074600,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,074700,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,074800,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,074900,1.8051,1.8051,1.8051,1.8051
EURAUD,20030114,075000,1.8051,1.8051,1.8047,1.8047
EURAUD,20030114,075100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030114,075200,1.8047,1.8052,1.8047,1.8052
EURAUD,20030114,075300,1.8052,1.8054,1.8052,1.8054
EURAUD,20030114,075400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,075500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,075600,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,075700,1.8046,1.8046,1.8046,1.8046
EURAUD,20030114,075800,1.8046,1.8046,1.8046,1.8046
EURAUD,20030114,075900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030114,080000,1.8043,1.8046,1.8043,1.8046
EURAUD,20030114,080100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030114,080200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030114,080300,1.8046,1.8046,1.8046,1.8046
EURAUD,20030114,080400,1.8046,1.8050,1.8046,1.8050
EURAUD,20030114,080500,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,080600,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,080700,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,080800,1.8050,1.8053,1.8050,1.8053
EURAUD,20030114,080900,1.8053,1.8053,1.8050,1.8050
EURAUD,20030114,081000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,081100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,081200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030114,081300,1.8049,1.8050,1.8049,1.8050
EURAUD,20030114,081400,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,081500,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,081600,1.8050,1.8050,1.8050,1.8050
EURAUD,20030114,081700,1.8050,1.8050,1.8044,1.8044
EURAUD,20030114,081800,1.8044,1.8056,1.8044,1.8053
EURAUD,20030114,081900,1.8052,1.8052,1.8051,1.8051
EURAUD,20030114,082000,1.8051,1.8054,1.8051,1.8054
EURAUD,20030114,082100,1.8054,1.8054,1.8052,1.8052
EURAUD,20030114,082200,1.8052,1.8056,1.8049,1.8056
EURAUD,20030114,082300,1.8056,1.8056,1.8056,1.8056
EURAUD,20030114,082400,1.8056,1.8056,1.8053,1.8053
EURAUD,20030114,082500,1.8052,1.8052,1.8050,1.8050
EURAUD,20030114,082600,1.8050,1.8050,1.8048,1.8048
EURAUD,20030114,082700,1.8048,1.8048,1.8048,1.8048
EURAUD,20030114,082800,1.8056,1.8056,1.8056,1.8056
EURAUD,20030114,082900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030114,083000,1.8056,1.8056,1.8052,1.8052
EURAUD,20030114,083100,1.8052,1.8052,1.8049,1.8049
EURAUD,20030114,083200,1.8051,1.8051,1.8047,1.8047
EURAUD,20030114,083300,1.8047,1.8047,1.8039,1.8043
EURAUD,20030114,083400,1.8043,1.8044,1.8040,1.8044
EURAUD,20030114,083500,1.8045,1.8046,1.8045,1.8046
EURAUD,20030114,083600,1.8046,1.8050,1.8046,1.8050
EURAUD,20030114,083700,1.8051,1.8053,1.8051,1.8053
EURAUD,20030114,083800,1.8053,1.8053,1.8053,1.8053
EURAUD,20030114,083900,1.8053,1.8053,1.8053,1.8053
EURAUD,20030114,084000,1.8053,1.8053,1.8053,1.8053
EURAUD,20030114,084100,1.8053,1.8056,1.8053,1.8056
EURAUD,20030114,084200,1.8054,1.8054,1.8053,1.8053
EURAUD,20030114,084300,1.8053,1.8053,1.8053,1.8053
EURAUD,20030114,084400,1.8053,1.8053,1.8053,1.8053
EURAUD,20030114,084500,1.8053,1.8059,1.8053,1.8059
EURAUD,20030114,084600,1.8060,1.8061,1.8060,1.8061
EURAUD,20030114,084700,1.8063,1.8063,1.8063,1.8063
EURAUD,20030114,084800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030114,084900,1.8063,1.8063,1.8061,1.8061
EURAUD,20030114,085000,1.8063,1.8065,1.8063,1.8063
EURAUD,20030114,085100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030114,085200,1.8063,1.8063,1.8057,1.8057
EURAUD,20030114,085300,1.8057,1.8057,1.8057,1.8057
EURAUD,20030114,085400,1.8057,1.8057,1.8057,1.8057
EURAUD,20030114,085500,1.8057,1.8057,1.8057,1.8057
EURAUD,20030114,085600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030114,085700,1.8060,1.8060,1.8058,1.8058
EURAUD,20030114,085800,1.8058,1.8060,1.8058,1.8060
EURAUD,20030114,085900,1.8060,1.8060,1.8058,1.8058
EURAUD,20030114,090000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030114,090100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030114,090200,1.8056,1.8057,1.8053,1.8053
EURAUD,20030114,090300,1.8051,1.8051,1.8049,1.8049
EURAUD,20030114,090400,1.8048,1.8048,1.8048,1.8048
EURAUD,20030114,090500,1.8048,1.8048,1.8048,1.8048
EURAUD,20030114,090600,1.8048,1.8048,1.8047,1.8047
EURAUD,20030114,090700,1.8047,1.8047,1.8047,1.8047
EURAUD,20030114,090800,1.8047,1.8047,1.8047,1.8047
EURAUD,20030114,090900,1.8061,1.8065,1.8061,1.8065
EURAUD,20030114,091000,1.8065,1.8066,1.8065,1.8066
EURAUD,20030114,091100,1.8067,1.8068,1.8067,1.8068
EURAUD,20030114,091200,1.8064,1.8064,1.8064,1.8064
EURAUD,20030114,091300,1.8061,1.8067,1.8061,1.8065
EURAUD,20030114,091400,1.8065,1.8067,1.8065,1.8067
EURAUD,20030114,091500,1.8068,1.8068,1.8068,1.8068
EURAUD,20030114,091600,1.8066,1.8066,1.8062,1.8062
EURAUD,20030114,091700,1.8061,1.8061,1.8058,1.8061
EURAUD,20030114,091800,1.8062,1.8067,1.8062,1.8065
EURAUD,20030114,091900,1.8065,1.8067,1.8065,1.8067
EURAUD,20030114,092000,1.8067,1.8067,1.8067,1.8067
EURAUD,20030114,092100,1.8067,1.8067,1.8067,1.8067
EURAUD,20030114,092200,1.8066,1.8066,1.8063,1.8063
EURAUD,20030114,092300,1.8061,1.8061,1.8059,1.8059
EURAUD,20030114,092400,1.8059,1.8063,1.8059,1.8063
EURAUD,20030114,092500,1.8064,1.8064,1.8058,1.8058
EURAUD,20030114,092600,1.8058,1.8058,1.8055,1.8056
EURAUD,20030114,092700,1.8056,1.8056,1.8056,1.8056
EURAUD,20030114,092800,1.8056,1.8056,1.8054,1.8054
EURAUD,20030114,092900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,093000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030114,093100,1.8054,1.8059,1.8054,1.8059
EURAUD,20030114,093200,1.8061,1.8061,1.8053,1.8053
EURAUD,20030114,093300,1.8053,1.8053,1.8052,1.8052
EURAUD,20030114,093400,1.8053,1.8054,1.8053,1.8053
EURAUD,20030114,093500,1.8053,1.8053,1.8048,1.8048
EURAUD,20030114,093600,1.8048,1.8058,1.8048,1.8058
EURAUD,20030114,093700,1.8059,1.8066,1.8059,1.8062
EURAUD,20030114,093800,1.8061,1.8063,1.8061,1.8063
EURAUD,20030114,093900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030114,094000,1.8061,1.8061,1.8059,1.8059
EURAUD,20030114,094100,1.8059,1.8061,1.8058,1.8061
EURAUD,20030114,094200,1.8061,1.8063,1.8061,1.8063
EURAUD,20030114,094300,1.8063,1.8063,1.8061,1.8061
EURAUD,20030114,094400,1.8061,1.8061,1.8058,1.8058
EURAUD,20030114,094500,1.8057,1.8057,1.8056,1.8056
EURAUD,20030114,094600,1.8063,1.8067,1.8063,1.8067
EURAUD,20030114,094700,1.8068,1.8070,1.8068,1.8070
EURAUD,20030114,094800,1.8070,1.8079,1.8070,1.8079
EURAUD,20030114,094900,1.8082,1.8084,1.8082,1.8084
EURAUD,20030114,095000,1.8081,1.8084,1.8081,1.8084
EURAUD,20030114,095100,1.8083,1.8085,1.8083,1.8085
EURAUD,20030114,095200,1.8086,1.8091,1.8086,1.8091
EURAUD,20030114,095300,1.8091,1.8098,1.8091,1.8098
EURAUD,20030114,095400,1.8098,1.8098,1.8095,1.8095
EURAUD,20030114,095500,1.8096,1.8100,1.8096,1.8100
EURAUD,20030114,095600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,095700,1.8098,1.8105,1.8098,1.8105
EURAUD,20030114,095800,1.8105,1.8105,1.8102,1.8102
EURAUD,20030114,095900,1.8101,1.8101,1.8098,1.8098
EURAUD,20030114,100000,1.8092,1.8092,1.8091,1.8091
EURAUD,20030114,100100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,100200,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,100300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,100400,1.8091,1.8094,1.8091,1.8094
EURAUD,20030114,100500,1.8096,1.8098,1.8093,1.8094
EURAUD,20030114,100600,1.8095,1.8096,1.8095,1.8096
EURAUD,20030114,100700,1.8098,1.8098,1.8097,1.8098
EURAUD,20030114,100800,1.8098,1.8102,1.8098,1.8102
EURAUD,20030114,100900,1.8103,1.8103,1.8099,1.8099
EURAUD,20030114,101000,1.8095,1.8095,1.8086,1.8086
EURAUD,20030114,101100,1.8087,1.8091,1.8087,1.8089
EURAUD,20030114,101200,1.8091,1.8093,1.8091,1.8093
EURAUD,20030114,101300,1.8095,1.8095,1.8092,1.8092
EURAUD,20030114,101400,1.8091,1.8091,1.8089,1.8089
EURAUD,20030114,101500,1.8089,1.8091,1.8089,1.8091
EURAUD,20030114,101600,1.8091,1.8092,1.8091,1.8092
EURAUD,20030114,101700,1.8090,1.8090,1.8090,1.8090
EURAUD,20030114,101800,1.8090,1.8091,1.8088,1.8091
EURAUD,20030114,101900,1.8091,1.8093,1.8091,1.8093
EURAUD,20030114,102000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030114,102100,1.8093,1.8093,1.8085,1.8085
EURAUD,20030114,102200,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,102300,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,102400,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,102500,1.8081,1.8088,1.8081,1.8088
EURAUD,20030114,102600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030114,102700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030114,102800,1.8089,1.8089,1.8081,1.8081
EURAUD,20030114,102900,1.8080,1.8080,1.8074,1.8074
EURAUD,20030114,103000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030114,103100,1.8078,1.8078,1.8077,1.8077
EURAUD,20030114,103200,1.8079,1.8079,1.8079,1.8079
EURAUD,20030114,103300,1.8079,1.8079,1.8078,1.8078
EURAUD,20030114,103400,1.8078,1.8080,1.8077,1.8080
EURAUD,20030114,103500,1.8080,1.8080,1.8076,1.8077
EURAUD,20030114,103600,1.8077,1.8087,1.8077,1.8087
EURAUD,20030114,103700,1.8088,1.8094,1.8088,1.8094
EURAUD,20030114,103800,1.8094,1.8097,1.8094,1.8097
EURAUD,20030114,103900,1.8095,1.8095,1.8095,1.8095
EURAUD,20030114,104000,1.8095,1.8095,1.8091,1.8091
EURAUD,20030114,104100,1.8088,1.8094,1.8088,1.8094
EURAUD,20030114,104200,1.8098,1.8101,1.8098,1.8101
EURAUD,20030114,104300,1.8097,1.8097,1.8094,1.8094
EURAUD,20030114,104400,1.8094,1.8095,1.8094,1.8095
EURAUD,20030114,104500,1.8095,1.8095,1.8092,1.8092
EURAUD,20030114,104600,1.8092,1.8101,1.8092,1.8101
EURAUD,20030114,104700,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,104800,1.8101,1.8101,1.8098,1.8098
EURAUD,20030114,104900,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,105000,1.8098,1.8098,1.8091,1.8091
EURAUD,20030114,105100,1.8091,1.8091,1.8084,1.8084
EURAUD,20030114,105200,1.8084,1.8091,1.8084,1.8091
EURAUD,20030114,105300,1.8091,1.8091,1.8088,1.8088
EURAUD,20030114,105400,1.8088,1.8088,1.8086,1.8086
EURAUD,20030114,105500,1.8086,1.8086,1.8086,1.8086
EURAUD,20030114,105600,1.8086,1.8086,1.8082,1.8082
EURAUD,20030114,105700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,105800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,105900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,110000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,110100,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,110200,1.8084,1.8091,1.8084,1.8091
EURAUD,20030114,110300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,110400,1.8091,1.8093,1.8091,1.8093
EURAUD,20030114,110500,1.8093,1.8093,1.8093,1.8093
EURAUD,20030114,110600,1.8093,1.8093,1.8093,1.8093
EURAUD,20030114,110700,1.8089,1.8089,1.8089,1.8089
EURAUD,20030114,110800,1.8089,1.8089,1.8089,1.8089
EURAUD,20030114,110900,1.8089,1.8089,1.8087,1.8087
EURAUD,20030114,111000,1.8087,1.8094,1.8087,1.8094
EURAUD,20030114,111100,1.8096,1.8097,1.8096,1.8097
EURAUD,20030114,111200,1.8097,1.8097,1.8096,1.8096
EURAUD,20030114,111300,1.8096,1.8096,1.8095,1.8095
EURAUD,20030114,111400,1.8095,1.8098,1.8095,1.8098
EURAUD,20030114,111500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,111600,1.8101,1.8107,1.8101,1.8107
EURAUD,20030114,111700,1.8107,1.8112,1.8107,1.8112
EURAUD,20030114,111800,1.8114,1.8115,1.8114,1.8115
EURAUD,20030114,111900,1.8115,1.8115,1.8112,1.8112
EURAUD,20030114,112000,1.8113,1.8113,1.8109,1.8111
EURAUD,20030114,112100,1.8111,1.8121,1.8111,1.8121
EURAUD,20030114,112200,1.8119,1.8119,1.8115,1.8115
EURAUD,20030114,112300,1.8113,1.8116,1.8113,1.8115
EURAUD,20030114,112400,1.8112,1.8112,1.8108,1.8111
EURAUD,20030114,112500,1.8112,1.8112,1.8112,1.8112
EURAUD,20030114,112600,1.8112,1.8118,1.8112,1.8115
EURAUD,20030114,112700,1.8115,1.8115,1.8108,1.8108
EURAUD,20030114,112800,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,112900,1.8106,1.8106,1.8105,1.8105
EURAUD,20030114,113000,1.8108,1.8117,1.8108,1.8117
EURAUD,20030114,113100,1.8120,1.8120,1.8117,1.8117
EURAUD,20030114,113200,1.8116,1.8118,1.8115,1.8118
EURAUD,20030114,113300,1.8118,1.8118,1.8109,1.8109
EURAUD,20030114,113400,1.8109,1.8109,1.8101,1.8101
EURAUD,20030114,113500,1.8103,1.8105,1.8103,1.8105
EURAUD,20030114,113600,1.8105,1.8106,1.8105,1.8106
EURAUD,20030114,113700,1.8106,1.8118,1.8106,1.8116
EURAUD,20030114,113800,1.8112,1.8112,1.8107,1.8107
EURAUD,20030114,113900,1.8107,1.8110,1.8107,1.8110
EURAUD,20030114,114000,1.8111,1.8111,1.8110,1.8110
EURAUD,20030114,114100,1.8110,1.8110,1.8109,1.8109
EURAUD,20030114,114200,1.8114,1.8115,1.8114,1.8115
EURAUD,20030114,114300,1.8115,1.8115,1.8107,1.8107
EURAUD,20030114,114400,1.8107,1.8108,1.8107,1.8108
EURAUD,20030114,114500,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,114600,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,114700,1.8108,1.8108,1.8107,1.8107
EURAUD,20030114,114800,1.8107,1.8107,1.8106,1.8106
EURAUD,20030114,114900,1.8106,1.8106,1.8106,1.8106
EURAUD,20030114,115000,1.8106,1.8106,1.8104,1.8104
EURAUD,20030114,115100,1.8103,1.8103,1.8095,1.8095
EURAUD,20030114,115200,1.8095,1.8098,1.8093,1.8098
EURAUD,20030114,115300,1.8099,1.8102,1.8099,1.8101
EURAUD,20030114,115400,1.8098,1.8098,1.8093,1.8093
EURAUD,20030114,115500,1.8093,1.8095,1.8093,1.8094
EURAUD,20030114,115600,1.8095,1.8095,1.8092,1.8094
EURAUD,20030114,115700,1.8094,1.8099,1.8094,1.8099
EURAUD,20030114,115800,1.8101,1.8101,1.8096,1.8096
EURAUD,20030114,115900,1.8094,1.8099,1.8092,1.8099
EURAUD,20030114,120000,1.8103,1.8104,1.8103,1.8104
EURAUD,20030114,120100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,120200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,120300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,120400,1.8103,1.8103,1.8095,1.8095
EURAUD,20030114,120500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030114,120600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030114,120700,1.8099,1.8102,1.8097,1.8102
EURAUD,20030114,120800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030114,120900,1.8102,1.8103,1.8102,1.8103
EURAUD,20030114,121000,1.8104,1.8105,1.8104,1.8105
EURAUD,20030114,121100,1.8105,1.8105,1.8104,1.8104
EURAUD,20030114,121200,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,121300,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,121400,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,121500,1.8105,1.8105,1.8098,1.8098
EURAUD,20030114,121600,1.8098,1.8098,1.8097,1.8097
EURAUD,20030114,121700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030114,121800,1.8097,1.8097,1.8097,1.8097
EURAUD,20030114,121900,1.8097,1.8097,1.8097,1.8097
EURAUD,20030114,122000,1.8102,1.8102,1.8101,1.8101
EURAUD,20030114,122100,1.8100,1.8102,1.8100,1.8102
EURAUD,20030114,122200,1.8102,1.8102,1.8102,1.8102
EURAUD,20030114,122300,1.8095,1.8097,1.8095,1.8097
EURAUD,20030114,122400,1.8098,1.8103,1.8098,1.8103
EURAUD,20030114,122500,1.8103,1.8103,1.8100,1.8100
EURAUD,20030114,122600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,122700,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,122800,1.8096,1.8097,1.8096,1.8097
EURAUD,20030114,122900,1.8097,1.8098,1.8097,1.8098
EURAUD,20030114,123000,1.8098,1.8098,1.8093,1.8093
EURAUD,20030114,123100,1.8092,1.8092,1.8087,1.8087
EURAUD,20030114,123200,1.8085,1.8085,1.8077,1.8077
EURAUD,20030114,123300,1.8077,1.8089,1.8077,1.8089
EURAUD,20030114,123400,1.8090,1.8096,1.8090,1.8096
EURAUD,20030114,123500,1.8098,1.8098,1.8097,1.8097
EURAUD,20030114,123600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,123700,1.8098,1.8100,1.8097,1.8097
EURAUD,20030114,123800,1.8096,1.8096,1.8092,1.8092
EURAUD,20030114,123900,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,124000,1.8094,1.8095,1.8094,1.8095
EURAUD,20030114,124100,1.8095,1.8099,1.8095,1.8099
EURAUD,20030114,124200,1.8099,1.8099,1.8099,1.8099
EURAUD,20030114,124300,1.8099,1.8099,1.8099,1.8099
EURAUD,20030114,124400,1.8102,1.8104,1.8102,1.8104
EURAUD,20030114,124500,1.8103,1.8104,1.8103,1.8104
EURAUD,20030114,124600,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,124700,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,124800,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,124900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,125000,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,125100,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,125200,1.8104,1.8104,1.8098,1.8098
EURAUD,20030114,125300,1.8098,1.8098,1.8094,1.8094
EURAUD,20030114,125400,1.8094,1.8094,1.8094,1.8094
EURAUD,20030114,125500,1.8094,1.8100,1.8094,1.8100
EURAUD,20030114,125600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,125700,1.8098,1.8101,1.8098,1.8101
EURAUD,20030114,125800,1.8105,1.8109,1.8105,1.8109
EURAUD,20030114,125900,1.8113,1.8124,1.8113,1.8114
EURAUD,20030114,130000,1.8115,1.8115,1.8111,1.8112
EURAUD,20030114,130100,1.8113,1.8117,1.8113,1.8117
EURAUD,20030114,130200,1.8118,1.8118,1.8118,1.8118
EURAUD,20030114,130300,1.8118,1.8119,1.8118,1.8118
EURAUD,20030114,130400,1.8119,1.8122,1.8119,1.8122
EURAUD,20030114,130500,1.8122,1.8122,1.8117,1.8117
EURAUD,20030114,130600,1.8116,1.8116,1.8112,1.8112
EURAUD,20030114,130700,1.8113,1.8126,1.8113,1.8126
EURAUD,20030114,130800,1.8127,1.8132,1.8127,1.8130
EURAUD,20030114,130900,1.8128,1.8132,1.8128,1.8132
EURAUD,20030114,131000,1.8134,1.8135,1.8130,1.8130
EURAUD,20030114,131100,1.8128,1.8128,1.8126,1.8128
EURAUD,20030114,131200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,131300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,131400,1.8128,1.8131,1.8128,1.8131
EURAUD,20030114,131500,1.8131,1.8132,1.8131,1.8132
EURAUD,20030114,131600,1.8132,1.8132,1.8130,1.8130
EURAUD,20030114,131700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030114,131800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030114,131900,1.8126,1.8128,1.8125,1.8125
EURAUD,20030114,132000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,132100,1.8123,1.8128,1.8123,1.8128
EURAUD,20030114,132200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030114,132300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,132400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,132500,1.8125,1.8127,1.8125,1.8127
EURAUD,20030114,132600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,132700,1.8128,1.8140,1.8128,1.8140
EURAUD,20030114,132800,1.8143,1.8143,1.8143,1.8143
EURAUD,20030114,132900,1.8143,1.8143,1.8143,1.8143
EURAUD,20030114,133000,1.8142,1.8142,1.8137,1.8137
EURAUD,20030114,133100,1.8136,1.8136,1.8131,1.8131
EURAUD,20030114,133200,1.8135,1.8137,1.8135,1.8137
EURAUD,20030114,133300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030114,133400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030114,133500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030114,133600,1.8137,1.8142,1.8137,1.8140
EURAUD,20030114,133700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030114,133800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030114,133900,1.8134,1.8134,1.8133,1.8133
EURAUD,20030114,134000,1.8133,1.8133,1.8133,1.8133
EURAUD,20030114,134100,1.8135,1.8138,1.8135,1.8138
EURAUD,20030114,134200,1.8138,1.8146,1.8138,1.8146
EURAUD,20030114,134300,1.8147,1.8149,1.8147,1.8149
EURAUD,20030114,134400,1.8151,1.8156,1.8151,1.8156
EURAUD,20030114,134500,1.8157,1.8157,1.8155,1.8155
EURAUD,20030114,134600,1.8154,1.8161,1.8154,1.8161
EURAUD,20030114,134700,1.8160,1.8160,1.8149,1.8149
EURAUD,20030114,134800,1.8148,1.8148,1.8145,1.8145
EURAUD,20030114,134900,1.8145,1.8146,1.8144,1.8144
EURAUD,20030114,135000,1.8143,1.8143,1.8140,1.8140
EURAUD,20030114,135100,1.8140,1.8145,1.8140,1.8145
EURAUD,20030114,135200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030114,135300,1.8146,1.8149,1.8139,1.8139
EURAUD,20030114,135400,1.8138,1.8138,1.8132,1.8132
EURAUD,20030114,135500,1.8132,1.8138,1.8132,1.8138
EURAUD,20030114,135600,1.8141,1.8142,1.8139,1.8139
EURAUD,20030114,135700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030114,135800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030114,135900,1.8138,1.8138,1.8138,1.8138
EURAUD,20030114,140000,1.8138,1.8138,1.8136,1.8136
EURAUD,20030114,140100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030114,140200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030114,140300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030114,140400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030114,140500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030114,140600,1.8135,1.8138,1.8135,1.8138
EURAUD,20030114,140700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030114,140800,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,140900,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,141000,1.8128,1.8128,1.8117,1.8117
EURAUD,20030114,141100,1.8115,1.8118,1.8113,1.8118
EURAUD,20030114,141200,1.8118,1.8124,1.8118,1.8124
EURAUD,20030114,141300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,141400,1.8124,1.8124,1.8105,1.8105
EURAUD,20030114,141500,1.8107,1.8108,1.8107,1.8107
EURAUD,20030114,141600,1.8107,1.8109,1.8107,1.8109
EURAUD,20030114,141700,1.8109,1.8123,1.8109,1.8123
EURAUD,20030114,141800,1.8125,1.8125,1.8124,1.8125
EURAUD,20030114,141900,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,142000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,142100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,142200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,142300,1.8125,1.8125,1.8123,1.8123
EURAUD,20030114,142400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,142500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,142600,1.8125,1.8125,1.8123,1.8123
EURAUD,20030114,142700,1.8123,1.8123,1.8106,1.8106
EURAUD,20030114,142800,1.8106,1.8106,1.8106,1.8106
EURAUD,20030114,142900,1.8107,1.8107,1.8107,1.8107
EURAUD,20030114,143000,1.8112,1.8119,1.8112,1.8119
EURAUD,20030114,143100,1.8126,1.8130,1.8126,1.8128
EURAUD,20030114,143200,1.8130,1.8131,1.8121,1.8124
EURAUD,20030114,143300,1.8125,1.8128,1.8123,1.8126
EURAUD,20030114,143400,1.8127,1.8128,1.8127,1.8128
EURAUD,20030114,143500,1.8128,1.8128,1.8123,1.8123
EURAUD,20030114,143600,1.8125,1.8131,1.8125,1.8131
EURAUD,20030114,143700,1.8132,1.8132,1.8130,1.8130
EURAUD,20030114,143800,1.8126,1.8127,1.8126,1.8127
EURAUD,20030114,143900,1.8128,1.8128,1.8125,1.8125
EURAUD,20030114,144000,1.8125,1.8127,1.8125,1.8127
EURAUD,20030114,144100,1.8127,1.8131,1.8127,1.8131
EURAUD,20030114,144200,1.8132,1.8134,1.8132,1.8134
EURAUD,20030114,144300,1.8133,1.8133,1.8132,1.8132
EURAUD,20030114,144400,1.8132,1.8132,1.8130,1.8130
EURAUD,20030114,144500,1.8130,1.8130,1.8130,1.8130
EURAUD,20030114,144600,1.8132,1.8135,1.8132,1.8135
EURAUD,20030114,144700,1.8135,1.8135,1.8134,1.8134
EURAUD,20030114,144800,1.8133,1.8140,1.8133,1.8140
EURAUD,20030114,144900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030114,145000,1.8142,1.8144,1.8139,1.8139
EURAUD,20030114,145100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030114,145200,1.8139,1.8145,1.8139,1.8144
EURAUD,20030114,145300,1.8144,1.8144,1.8142,1.8142
EURAUD,20030114,145400,1.8142,1.8145,1.8142,1.8145
EURAUD,20030114,145500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030114,145600,1.8145,1.8156,1.8142,1.8156
EURAUD,20030114,145700,1.8158,1.8158,1.8147,1.8148
EURAUD,20030114,145800,1.8149,1.8149,1.8148,1.8148
EURAUD,20030114,145900,1.8147,1.8147,1.8137,1.8137
EURAUD,20030114,150000,1.8134,1.8137,1.8133,1.8137
EURAUD,20030114,150100,1.8135,1.8135,1.8134,1.8134
EURAUD,20030114,150200,1.8134,1.8134,1.8127,1.8128
EURAUD,20030114,150300,1.8130,1.8131,1.8125,1.8125
EURAUD,20030114,150400,1.8123,1.8123,1.8121,1.8121
EURAUD,20030114,150500,1.8121,1.8125,1.8120,1.8125
EURAUD,20030114,150600,1.8128,1.8129,1.8125,1.8125
EURAUD,20030114,150700,1.8124,1.8124,1.8122,1.8122
EURAUD,20030114,150800,1.8122,1.8122,1.8115,1.8118
EURAUD,20030114,150900,1.8117,1.8117,1.8111,1.8111
EURAUD,20030114,151000,1.8112,1.8113,1.8111,1.8111
EURAUD,20030114,151100,1.8109,1.8109,1.8104,1.8105
EURAUD,20030114,151200,1.8105,1.8109,1.8105,1.8109
EURAUD,20030114,151300,1.8109,1.8109,1.8108,1.8108
EURAUD,20030114,151400,1.8106,1.8107,1.8106,1.8106
EURAUD,20030114,151500,1.8107,1.8109,1.8107,1.8109
EURAUD,20030114,151600,1.8109,1.8109,1.8106,1.8106
EURAUD,20030114,151700,1.8106,1.8106,1.8104,1.8105
EURAUD,20030114,151800,1.8107,1.8109,1.8106,1.8109
EURAUD,20030114,151900,1.8109,1.8109,1.8108,1.8108
EURAUD,20030114,152000,1.8104,1.8104,1.8101,1.8101
EURAUD,20030114,152100,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,152200,1.8098,1.8100,1.8096,1.8100
EURAUD,20030114,152300,1.8100,1.8100,1.8100,1.8100
EURAUD,20030114,152400,1.8099,1.8099,1.8087,1.8087
EURAUD,20030114,152500,1.8089,1.8094,1.8089,1.8094
EURAUD,20030114,152600,1.8095,1.8095,1.8093,1.8093
EURAUD,20030114,152700,1.8091,1.8091,1.8090,1.8091
EURAUD,20030114,152800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,152900,1.8091,1.8096,1.8091,1.8096
EURAUD,20030114,153000,1.8097,1.8097,1.8097,1.8097
EURAUD,20030114,153100,1.8097,1.8097,1.8091,1.8091
EURAUD,20030114,153200,1.8091,1.8094,1.8091,1.8094
EURAUD,20030114,153300,1.8095,1.8096,1.8095,1.8096
EURAUD,20030114,153400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030114,153500,1.8086,1.8088,1.8086,1.8088
EURAUD,20030114,153600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030114,153700,1.8088,1.8090,1.8088,1.8090
EURAUD,20030114,153800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030114,153900,1.8090,1.8091,1.8090,1.8091
EURAUD,20030114,154000,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,154100,1.8091,1.8093,1.8091,1.8093
EURAUD,20030114,154200,1.8093,1.8093,1.8092,1.8092
EURAUD,20030114,154300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,154400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,154500,1.8092,1.8097,1.8092,1.8097
EURAUD,20030114,154600,1.8099,1.8105,1.8099,1.8105
EURAUD,20030114,154700,1.8105,1.8109,1.8105,1.8106
EURAUD,20030114,154800,1.8106,1.8106,1.8098,1.8098
EURAUD,20030114,154900,1.8097,1.8097,1.8092,1.8092
EURAUD,20030114,155000,1.8098,1.8098,1.8097,1.8097
EURAUD,20030114,155100,1.8097,1.8098,1.8097,1.8098
EURAUD,20030114,155200,1.8098,1.8098,1.8093,1.8093
EURAUD,20030114,155300,1.8093,1.8093,1.8093,1.8093
EURAUD,20030114,155400,1.8095,1.8099,1.8095,1.8099
EURAUD,20030114,155500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030114,155600,1.8098,1.8098,1.8095,1.8095
EURAUD,20030114,155700,1.8094,1.8094,1.8094,1.8094
EURAUD,20030114,155800,1.8094,1.8094,1.8090,1.8093
EURAUD,20030114,155900,1.8094,1.8095,1.8091,1.8091
EURAUD,20030114,160000,1.8092,1.8093,1.8088,1.8088
EURAUD,20030114,160100,1.8089,1.8094,1.8089,1.8094
EURAUD,20030114,160200,1.8095,1.8097,1.8095,1.8097
EURAUD,20030114,160300,1.8097,1.8097,1.8093,1.8093
EURAUD,20030114,160400,1.8093,1.8098,1.8093,1.8094
EURAUD,20030114,160500,1.8095,1.8095,1.8090,1.8090
EURAUD,20030114,160600,1.8088,1.8097,1.8088,1.8097
EURAUD,20030114,160700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030114,160800,1.8097,1.8103,1.8097,1.8103
EURAUD,20030114,160900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,161000,1.8106,1.8112,1.8106,1.8112
EURAUD,20030114,161100,1.8114,1.8119,1.8114,1.8118
EURAUD,20030114,161200,1.8118,1.8118,1.8116,1.8116
EURAUD,20030114,161300,1.8116,1.8116,1.8110,1.8110
EURAUD,20030114,161400,1.8109,1.8109,1.8101,1.8103
EURAUD,20030114,161500,1.8104,1.8105,1.8104,1.8105
EURAUD,20030114,161600,1.8106,1.8107,1.8106,1.8107
EURAUD,20030114,161700,1.8108,1.8108,1.8101,1.8101
EURAUD,20030114,161800,1.8100,1.8100,1.8095,1.8100
EURAUD,20030114,161900,1.8100,1.8103,1.8100,1.8103
EURAUD,20030114,162000,1.8103,1.8103,1.8096,1.8099
EURAUD,20030114,162100,1.8100,1.8103,1.8100,1.8101
EURAUD,20030114,162200,1.8101,1.8102,1.8101,1.8102
EURAUD,20030114,162300,1.8102,1.8102,1.8091,1.8091
EURAUD,20030114,162400,1.8090,1.8092,1.8090,1.8092
EURAUD,20030114,162500,1.8094,1.8096,1.8094,1.8096
EURAUD,20030114,162600,1.8096,1.8101,1.8096,1.8101
EURAUD,20030114,162700,1.8102,1.8103,1.8102,1.8103
EURAUD,20030114,162800,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,162900,1.8101,1.8102,1.8100,1.8101
EURAUD,20030114,163000,1.8101,1.8101,1.8098,1.8098
EURAUD,20030114,163100,1.8098,1.8098,1.8094,1.8094
EURAUD,20030114,163200,1.8094,1.8094,1.8093,1.8094
EURAUD,20030114,163300,1.8095,1.8098,1.8095,1.8098
EURAUD,20030114,163400,1.8098,1.8102,1.8098,1.8098
EURAUD,20030114,163500,1.8096,1.8096,1.8095,1.8096
EURAUD,20030114,163600,1.8098,1.8100,1.8098,1.8098
EURAUD,20030114,163700,1.8098,1.8102,1.8098,1.8102
EURAUD,20030114,163800,1.8104,1.8104,1.8099,1.8099
EURAUD,20030114,163900,1.8100,1.8109,1.8100,1.8109
EURAUD,20030114,164000,1.8112,1.8112,1.8111,1.8111
EURAUD,20030114,164100,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,164200,1.8107,1.8107,1.8107,1.8107
EURAUD,20030114,164300,1.8107,1.8107,1.8101,1.8101
EURAUD,20030114,164400,1.8100,1.8100,1.8099,1.8099
EURAUD,20030114,164500,1.8099,1.8101,1.8099,1.8101
EURAUD,20030114,164600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,164700,1.8098,1.8103,1.8098,1.8103
EURAUD,20030114,164800,1.8105,1.8106,1.8105,1.8106
EURAUD,20030114,164900,1.8106,1.8106,1.8106,1.8106
EURAUD,20030114,165000,1.8106,1.8106,1.8105,1.8105
EURAUD,20030114,165100,1.8103,1.8105,1.8103,1.8105
EURAUD,20030114,165200,1.8104,1.8104,1.8098,1.8098
EURAUD,20030114,165300,1.8100,1.8113,1.8100,1.8113
EURAUD,20030114,165400,1.8115,1.8118,1.8115,1.8118
EURAUD,20030114,165500,1.8117,1.8120,1.8117,1.8120
EURAUD,20030114,165600,1.8122,1.8122,1.8120,1.8120
EURAUD,20030114,165700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,165800,1.8119,1.8120,1.8119,1.8120
EURAUD,20030114,165900,1.8121,1.8121,1.8115,1.8115
EURAUD,20030114,170000,1.8112,1.8117,1.8112,1.8116
EURAUD,20030114,170100,1.8115,1.8115,1.8109,1.8109
EURAUD,20030114,170200,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,170300,1.8108,1.8108,1.8107,1.8107
EURAUD,20030114,170400,1.8106,1.8106,1.8102,1.8102
EURAUD,20030114,170500,1.8098,1.8098,1.8096,1.8096
EURAUD,20030114,170600,1.8096,1.8096,1.8095,1.8096
EURAUD,20030114,170700,1.8096,1.8097,1.8096,1.8097
EURAUD,20030114,170800,1.8097,1.8098,1.8097,1.8098
EURAUD,20030114,170900,1.8098,1.8098,1.8096,1.8096
EURAUD,20030114,171000,1.8096,1.8107,1.8096,1.8107
EURAUD,20030114,171100,1.8107,1.8107,1.8107,1.8107
EURAUD,20030114,171200,1.8110,1.8113,1.8110,1.8113
EURAUD,20030114,171300,1.8116,1.8118,1.8116,1.8118
EURAUD,20030114,171400,1.8118,1.8118,1.8112,1.8112
EURAUD,20030114,171500,1.8114,1.8122,1.8114,1.8118
EURAUD,20030114,171600,1.8117,1.8117,1.8110,1.8112
EURAUD,20030114,171700,1.8113,1.8117,1.8113,1.8117
EURAUD,20030114,171800,1.8119,1.8119,1.8117,1.8117
EURAUD,20030114,171900,1.8118,1.8121,1.8118,1.8121
EURAUD,20030114,172000,1.8121,1.8128,1.8119,1.8119
EURAUD,20030114,172100,1.8114,1.8114,1.8110,1.8110
EURAUD,20030114,172200,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,172300,1.8108,1.8111,1.8108,1.8111
EURAUD,20030114,172400,1.8111,1.8117,1.8111,1.8117
EURAUD,20030114,172500,1.8118,1.8121,1.8118,1.8120
EURAUD,20030114,172600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,172700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,172800,1.8120,1.8120,1.8119,1.8119
EURAUD,20030114,172900,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,173000,1.8117,1.8117,1.8116,1.8116
EURAUD,20030114,173100,1.8118,1.8121,1.8118,1.8121
EURAUD,20030114,173200,1.8122,1.8124,1.8122,1.8124
EURAUD,20030114,173300,1.8124,1.8132,1.8124,1.8132
EURAUD,20030114,173400,1.8132,1.8132,1.8132,1.8132
EURAUD,20030114,173500,1.8132,1.8132,1.8132,1.8132
EURAUD,20030114,173600,1.8130,1.8130,1.8128,1.8130
EURAUD,20030114,173700,1.8130,1.8130,1.8127,1.8127
EURAUD,20030114,173800,1.8130,1.8133,1.8130,1.8133
EURAUD,20030114,173900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030114,174000,1.8133,1.8136,1.8133,1.8135
EURAUD,20030114,174100,1.8137,1.8138,1.8137,1.8138
EURAUD,20030114,174200,1.8138,1.8138,1.8133,1.8133
EURAUD,20030114,174300,1.8132,1.8132,1.8132,1.8132
EURAUD,20030114,174400,1.8131,1.8133,1.8131,1.8132
EURAUD,20030114,174500,1.8131,1.8131,1.8128,1.8128
EURAUD,20030114,174600,1.8127,1.8128,1.8127,1.8128
EURAUD,20030114,174700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,174800,1.8131,1.8133,1.8131,1.8133
EURAUD,20030114,174900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030114,175000,1.8133,1.8133,1.8132,1.8132
EURAUD,20030114,175100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030114,175200,1.8130,1.8130,1.8130,1.8130
EURAUD,20030114,175300,1.8130,1.8133,1.8130,1.8133
EURAUD,20030114,175400,1.8133,1.8134,1.8133,1.8134
EURAUD,20030114,175500,1.8134,1.8134,1.8124,1.8124
EURAUD,20030114,175600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,175700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,175800,1.8124,1.8133,1.8124,1.8132
EURAUD,20030114,175900,1.8128,1.8128,1.8126,1.8126
EURAUD,20030114,180000,1.8126,1.8126,1.8116,1.8116
EURAUD,20030114,180100,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,180200,1.8115,1.8119,1.8115,1.8119
EURAUD,20030114,180300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,180400,1.8125,1.8127,1.8125,1.8127
EURAUD,20030114,180500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,180600,1.8128,1.8128,1.8125,1.8125
EURAUD,20030114,180700,1.8122,1.8122,1.8116,1.8116
EURAUD,20030114,180800,1.8118,1.8118,1.8118,1.8118
EURAUD,20030114,180900,1.8118,1.8119,1.8118,1.8119
EURAUD,20030114,181000,1.8119,1.8119,1.8111,1.8111
EURAUD,20030114,181100,1.8109,1.8109,1.8106,1.8106
EURAUD,20030114,181200,1.8105,1.8108,1.8102,1.8108
EURAUD,20030114,181300,1.8110,1.8113,1.8110,1.8111
EURAUD,20030114,181400,1.8109,1.8112,1.8109,1.8110
EURAUD,20030114,181500,1.8111,1.8112,1.8103,1.8103
EURAUD,20030114,181600,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,181700,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,181800,1.8103,1.8112,1.8103,1.8112
EURAUD,20030114,181900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030114,182000,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,182100,1.8114,1.8114,1.8110,1.8110
EURAUD,20030114,182200,1.8110,1.8110,1.8110,1.8110
EURAUD,20030114,182300,1.8110,1.8110,1.8105,1.8107
EURAUD,20030114,182400,1.8108,1.8108,1.8106,1.8106
EURAUD,20030114,182500,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,182600,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,182700,1.8110,1.8110,1.8110,1.8110
EURAUD,20030114,182800,1.8110,1.8110,1.8110,1.8110
EURAUD,20030114,182900,1.8110,1.8110,1.8110,1.8110
EURAUD,20030114,183000,1.8110,1.8110,1.8107,1.8109
EURAUD,20030114,183100,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,183200,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,183300,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,183400,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,183500,1.8109,1.8112,1.8109,1.8112
EURAUD,20030114,183600,1.8112,1.8112,1.8112,1.8112
EURAUD,20030114,183700,1.8112,1.8116,1.8112,1.8116
EURAUD,20030114,183800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,183900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,184000,1.8116,1.8116,1.8114,1.8114
EURAUD,20030114,184100,1.8114,1.8115,1.8114,1.8115
EURAUD,20030114,184200,1.8115,1.8115,1.8114,1.8114
EURAUD,20030114,184300,1.8113,1.8113,1.8113,1.8113
EURAUD,20030114,184400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030114,184500,1.8113,1.8115,1.8113,1.8115
EURAUD,20030114,184600,1.8115,1.8115,1.8115,1.8115
EURAUD,20030114,184700,1.8115,1.8115,1.8115,1.8115
EURAUD,20030114,184800,1.8115,1.8115,1.8115,1.8115
EURAUD,20030114,184900,1.8115,1.8115,1.8115,1.8115
EURAUD,20030114,185000,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,185100,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,185200,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,185300,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,185400,1.8105,1.8105,1.8103,1.8103
EURAUD,20030114,185500,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,185600,1.8103,1.8103,1.8103,1.8103
EURAUD,20030114,185700,1.8103,1.8109,1.8103,1.8109
EURAUD,20030114,185800,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,185900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030114,190000,1.8117,1.8117,1.8117,1.8117
EURAUD,20030114,190100,1.8117,1.8117,1.8117,1.8117
EURAUD,20030114,190200,1.8117,1.8117,1.8114,1.8114
EURAUD,20030114,190300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,190400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,190500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,190600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,190700,1.8114,1.8122,1.8114,1.8122
EURAUD,20030114,190800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,190900,1.8122,1.8122,1.8101,1.8101
EURAUD,20030114,191000,1.8104,1.8111,1.8104,1.8111
EURAUD,20030114,191100,1.8111,1.8111,1.8111,1.8111
EURAUD,20030114,191200,1.8111,1.8111,1.8111,1.8111
EURAUD,20030114,191300,1.8111,1.8111,1.8111,1.8111
EURAUD,20030114,191400,1.8111,1.8113,1.8111,1.8113
EURAUD,20030114,191500,1.8113,1.8113,1.8113,1.8113
EURAUD,20030114,191600,1.8109,1.8109,1.8102,1.8102
EURAUD,20030114,191700,1.8102,1.8103,1.8102,1.8103
EURAUD,20030114,191800,1.8104,1.8109,1.8104,1.8105
EURAUD,20030114,191900,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,192000,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,192100,1.8109,1.8109,1.8109,1.8109
EURAUD,20030114,192200,1.8109,1.8109,1.8108,1.8108
EURAUD,20030114,192300,1.8108,1.8109,1.8108,1.8108
EURAUD,20030114,192400,1.8108,1.8108,1.8107,1.8107
EURAUD,20030114,192500,1.8107,1.8113,1.8107,1.8108
EURAUD,20030114,192600,1.8108,1.8108,1.8108,1.8108
EURAUD,20030114,192700,1.8108,1.8108,1.8101,1.8101
EURAUD,20030114,192800,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,192900,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,193000,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,193100,1.8101,1.8102,1.8101,1.8102
EURAUD,20030114,193200,1.8102,1.8104,1.8102,1.8104
EURAUD,20030114,193300,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,193400,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,193500,1.8104,1.8110,1.8104,1.8110
EURAUD,20030114,193600,1.8112,1.8116,1.8112,1.8116
EURAUD,20030114,193700,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,193800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,193900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,194000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,194100,1.8116,1.8121,1.8116,1.8120
EURAUD,20030114,194200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,194300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,194400,1.8119,1.8121,1.8119,1.8121
EURAUD,20030114,194500,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,194600,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,194700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,194800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,194900,1.8116,1.8119,1.8116,1.8119
EURAUD,20030114,195000,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,195100,1.8119,1.8119,1.8119,1.8119
EURAUD,20030114,195200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,195300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,195400,1.8122,1.8124,1.8122,1.8124
EURAUD,20030114,195500,1.8124,1.8125,1.8124,1.8124
EURAUD,20030114,195600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,195700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,195800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,195900,1.8124,1.8124,1.8124,1.8124
EURAUD,20030114,200000,1.8124,1.8124,1.8123,1.8123
EURAUD,20030114,200100,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,200200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,200300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,200400,1.8122,1.8123,1.8122,1.8123
EURAUD,20030114,200500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,200600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,200700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,200800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,200900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,201000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030114,201100,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,201200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030114,201300,1.8123,1.8123,1.8120,1.8120
EURAUD,20030114,201400,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,201500,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,201600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,201700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,201800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030114,201900,1.8120,1.8120,1.8116,1.8116
EURAUD,20030114,202000,1.8116,1.8116,1.8114,1.8114
EURAUD,20030114,202100,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,202200,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,202300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,202400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,202500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,202600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030114,202700,1.8114,1.8118,1.8114,1.8118
EURAUD,20030114,202800,1.8118,1.8118,1.8118,1.8118
EURAUD,20030114,202900,1.8118,1.8118,1.8118,1.8118
EURAUD,20030114,203000,1.8118,1.8121,1.8118,1.8121
EURAUD,20030114,203100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,203200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,203300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,203400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,203500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030114,203600,1.8125,1.8127,1.8125,1.8127
EURAUD,20030114,203700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,203800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,203900,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204300,1.8127,1.8128,1.8127,1.8128
EURAUD,20030114,204400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030114,204500,1.8128,1.8128,1.8127,1.8127
EURAUD,20030114,204600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,204900,1.8127,1.8127,1.8127,1.8127
EURAUD,20030114,205000,1.8127,1.8129,1.8127,1.8129
EURAUD,20030114,205100,1.8129,1.8134,1.8129,1.8134
EURAUD,20030114,205200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030114,205300,1.8134,1.8145,1.8134,1.8145
EURAUD,20030114,205400,1.8145,1.8145,1.8145,1.8145
EURAUD,20030114,205500,1.8145,1.8145,1.8145,1.8145
EURAUD,20030114,205600,1.8145,1.8145,1.8145,1.8145
EURAUD,20030114,205700,1.8145,1.8145,1.8145,1.8145
EURAUD,20030114,205800,1.8145,1.8145,1.8131,1.8131
EURAUD,20030114,205900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030114,210000,1.8130,1.8130,1.8130,1.8130
EURAUD,20030114,210100,1.8130,1.8135,1.8130,1.8135
EURAUD,20030114,210200,1.8135,1.8135,1.8123,1.8123
EURAUD,20030114,210300,1.8119,1.8119,1.8117,1.8117
EURAUD,20030114,210400,1.8117,1.8117,1.8116,1.8116
EURAUD,20030114,210500,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,210600,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,210700,1.8116,1.8116,1.8116,1.8116
EURAUD,20030114,210800,1.8117,1.8117,1.8116,1.8117
EURAUD,20030114,210900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030114,211000,1.8117,1.8117,1.8112,1.8112
EURAUD,20030114,211100,1.8112,1.8112,1.8111,1.8111
EURAUD,20030114,211200,1.8111,1.8111,1.8111,1.8111
EURAUD,20030114,211300,1.8111,1.8111,1.8105,1.8105
EURAUD,20030114,211400,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,211500,1.8104,1.8104,1.8104,1.8104
EURAUD,20030114,211600,1.8104,1.8105,1.8104,1.8105
EURAUD,20030114,211700,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,211800,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,211900,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,212000,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,212100,1.8105,1.8105,1.8105,1.8105
EURAUD,20030114,212200,1.8105,1.8105,1.8103,1.8103
EURAUD,20030114,212300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,212400,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,212500,1.8101,1.8101,1.8098,1.8098
EURAUD,20030114,212600,1.8098,1.8098,1.8097,1.8097
EURAUD,20030114,212700,1.8097,1.8098,1.8097,1.8098
EURAUD,20030114,212800,1.8100,1.8100,1.8096,1.8096
EURAUD,20030114,212900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030114,213000,1.8096,1.8096,1.8096,1.8096
EURAUD,20030114,213100,1.8100,1.8100,1.8100,1.8100
EURAUD,20030114,213200,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,213300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030114,213400,1.8102,1.8102,1.8102,1.8102
EURAUD,20030114,213500,1.8102,1.8102,1.8102,1.8102
EURAUD,20030114,213600,1.8102,1.8102,1.8096,1.8096
EURAUD,20030114,213700,1.8095,1.8095,1.8095,1.8095
EURAUD,20030114,213800,1.8095,1.8095,1.8095,1.8095
EURAUD,20030114,213900,1.8095,1.8095,1.8095,1.8095
EURAUD,20030114,214000,1.8095,1.8095,1.8092,1.8092
EURAUD,20030114,214100,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,214200,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,214300,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,214400,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,214500,1.8092,1.8092,1.8092,1.8092
EURAUD,20030114,214600,1.8092,1.8096,1.8092,1.8096
EURAUD,20030114,214700,1.8094,1.8094,1.8090,1.8090
EURAUD,20030114,214800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030114,214900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030114,215000,1.8090,1.8090,1.8090,1.8090
EURAUD,20030114,215100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030114,215200,1.8090,1.8090,1.8086,1.8086
EURAUD,20030114,215300,1.8085,1.8085,1.8083,1.8083
EURAUD,20030114,215400,1.8083,1.8083,1.8080,1.8080
EURAUD,20030114,215500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030114,215600,1.8080,1.8084,1.8080,1.8084
EURAUD,20030114,215700,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,215800,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,215900,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220100,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220400,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220500,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220600,1.8084,1.8084,1.8084,1.8084
EURAUD,20030114,220700,1.8084,1.8086,1.8084,1.8086
EURAUD,20030114,220800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030114,220900,1.8086,1.8086,1.8086,1.8086
EURAUD,20030114,221000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030114,221100,1.8081,1.8081,1.8077,1.8077
EURAUD,20030114,221200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,221300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,221400,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,221500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,221600,1.8081,1.8082,1.8081,1.8081
EURAUD,20030114,221700,1.8080,1.8080,1.8078,1.8078
EURAUD,20030114,221800,1.8081,1.8082,1.8081,1.8082
EURAUD,20030114,221900,1.8082,1.8082,1.8081,1.8081
EURAUD,20030114,222000,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,222100,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,222200,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,222300,1.8081,1.8081,1.8080,1.8080
EURAUD,20030114,222400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030114,222500,1.8080,1.8080,1.8078,1.8078
EURAUD,20030114,222600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030114,222700,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,222800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,222900,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,223000,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,223100,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,223200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,223300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,223400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030114,223500,1.8082,1.8084,1.8082,1.8084
EURAUD,20030114,223600,1.8084,1.8084,1.8081,1.8081
EURAUD,20030114,223700,1.8079,1.8079,1.8078,1.8078
EURAUD,20030114,223800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030114,223900,1.8078,1.8078,1.8078,1.8078
EURAUD,20030114,224000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,224100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,224200,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,224300,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,224400,1.8073,1.8076,1.8073,1.8076
EURAUD,20030114,224500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,224600,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,224700,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,224800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,224900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,225600,1.8075,1.8075,1.8073,1.8073
EURAUD,20030114,225700,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,225800,1.8073,1.8075,1.8073,1.8075
EURAUD,20030114,225900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030114,230000,1.8075,1.8076,1.8075,1.8076
EURAUD,20030114,230100,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,230200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,230300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030114,230400,1.8076,1.8077,1.8076,1.8077
EURAUD,20030114,230500,1.8077,1.8083,1.8077,1.8083
EURAUD,20030114,230600,1.8083,1.8084,1.8083,1.8084
EURAUD,20030114,230700,1.8084,1.8084,1.8081,1.8081
EURAUD,20030114,230800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,230900,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,231000,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,231100,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,231200,1.8081,1.8081,1.8081,1.8081
EURAUD,20030114,231300,1.8084,1.8084,1.8073,1.8073
EURAUD,20030114,231400,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,231500,1.8073,1.8073,1.8073,1.8073
EURAUD,20030114,231600,1.8069,1.8070,1.8069,1.8070
EURAUD,20030114,231700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030114,231800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030114,231900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030114,232000,1.8066,1.8066,1.8062,1.8062
EURAUD,20030114,232100,1.8062,1.8062,1.8062,1.8062
EURAUD,20030114,232200,1.8062,1.8062,1.8062,1.8062
EURAUD,20030114,232300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030114,232400,1.8060,1.8060,1.8060,1.8060
EURAUD,20030114,232500,1.8058,1.8058,1.8050,1.8050
EURAUD,20030114,232600,1.8051,1.8052,1.8051,1.8052
EURAUD,20030114,232700,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,232800,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,232900,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233000,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233100,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030114,233600,1.8043,1.8043,1.8035,1.8035
EURAUD,20030114,233700,1.8033,1.8033,1.8032,1.8032
EURAUD,20030114,233800,1.8032,1.8032,1.8028,1.8028
EURAUD,20030114,233900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030114,234000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030114,234100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,234200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,234300,1.8029,1.8029,1.8027,1.8027
EURAUD,20030114,234400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030114,234500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030114,234600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030114,234700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030114,234800,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,234900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,235000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030114,235100,1.8025,1.8025,1.8025,1.8025
EURAUD,20030114,235200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030114,235300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030114,235400,1.8027,1.8029,1.8027,1.8029
EURAUD,20030114,235500,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,235600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,235700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030114,235800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030114,235900,1.8032,1.8032,1.8032,1.8032
EURAUD,20030115,000000,1.8032,1.8036,1.8032,1.8036
EURNZD,20030114,000100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030114,000200,1.9449,1.9452,1.9449,1.9452
EURNZD,20030114,000300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030114,000400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030114,000500,1.9452,1.9455,1.9452,1.9455
EURNZD,20030114,000600,1.9455,1.9455,1.9450,1.9450
EURNZD,20030114,000700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,000800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,000900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,001000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,001100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030114,001200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030114,001300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030114,001400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030114,001500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,001600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,001700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030114,001800,1.9450,1.9453,1.9450,1.9453
EURNZD,20030114,001900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030114,002000,1.9453,1.9459,1.9453,1.9459
EURNZD,20030114,002100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030114,002200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030114,002300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030114,002400,1.9459,1.9460,1.9459,1.9460
EURNZD,20030114,002500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,002600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,002700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,002800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,002900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,003000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,003100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,003200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,003300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,003400,1.9462,1.9462,1.9457,1.9457
EURNZD,20030114,003500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,003600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,003700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,003800,1.9457,1.9457,1.9454,1.9454
EURNZD,20030114,003900,1.9454,1.9454,1.9453,1.9453
EURNZD,20030114,004000,1.9453,1.9460,1.9453,1.9460
EURNZD,20030114,004100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,004200,1.9460,1.9466,1.9460,1.9466
EURNZD,20030114,004300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,004400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,004500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,004600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,004700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,004800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,004900,1.9466,1.9466,1.9464,1.9464
EURNZD,20030114,005000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,005100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,005200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,005300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,005400,1.9464,1.9464,1.9460,1.9460
EURNZD,20030114,005500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,005600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,005700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,005800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,005900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,010000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,010100,1.9457,1.9457,1.9455,1.9455
EURNZD,20030114,010200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,010300,1.9458,1.9458,1.9458,1.9458
EURNZD,20030114,010400,1.9458,1.9459,1.9458,1.9459
EURNZD,20030114,010500,1.9459,1.9464,1.9459,1.9464
EURNZD,20030114,010600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,010700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,010800,1.9464,1.9473,1.9464,1.9473
EURNZD,20030114,010900,1.9474,1.9474,1.9473,1.9473
EURNZD,20030114,011000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030114,011100,1.9471,1.9471,1.9469,1.9469
EURNZD,20030114,011200,1.9469,1.9469,1.9465,1.9465
EURNZD,20030114,011300,1.9464,1.9464,1.9459,1.9459
EURNZD,20030114,011400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030114,011500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030114,011600,1.9458,1.9458,1.9455,1.9455
EURNZD,20030114,011700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,011800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,011900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,012000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,012100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,012200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,012300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030114,012400,1.9455,1.9457,1.9455,1.9457
EURNZD,20030114,012500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030114,012600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030114,012700,1.9459,1.9462,1.9459,1.9462
EURNZD,20030114,012800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,012900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,013000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,013100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,013200,1.9461,1.9461,1.9460,1.9460
EURNZD,20030114,013300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,013400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,013500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,013600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,013700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,013800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,013900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,014000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030114,014100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,014200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,014300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,014400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,014500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,014600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030114,014700,1.9464,1.9464,1.9458,1.9458
EURNZD,20030114,014800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030114,014900,1.9458,1.9458,1.9458,1.9458
EURNZD,20030114,015000,1.9458,1.9461,1.9458,1.9461
EURNZD,20030114,015100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,015200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,015300,1.9461,1.9463,1.9461,1.9463
EURNZD,20030114,015400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,015500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,015600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,015700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,015800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,015900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,020000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,020100,1.9463,1.9472,1.9463,1.9469
EURNZD,20030114,020200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030114,020300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030114,020400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,020500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030114,020600,1.9461,1.9463,1.9461,1.9463
EURNZD,20030114,020700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,020800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030114,020900,1.9463,1.9466,1.9463,1.9466
EURNZD,20030114,021000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,021100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,021200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030114,021300,1.9467,1.9467,1.9457,1.9457
EURNZD,20030114,021400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,021500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,021600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030114,021700,1.9457,1.9461,1.9457,1.9461
EURNZD,20030114,021800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030114,021900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030114,022000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030114,022100,1.9467,1.9474,1.9467,1.9474
EURNZD,20030114,022200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030114,022300,1.9474,1.9474,1.9473,1.9473
EURNZD,20030114,022400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,022500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,022600,1.9473,1.9473,1.9471,1.9471
EURNZD,20030114,022700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030114,022800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030114,022900,1.9471,1.9471,1.9468,1.9468
EURNZD,20030114,023000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030114,023100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030114,023200,1.9472,1.9475,1.9472,1.9475
EURNZD,20030114,023300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,023400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,023500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,023600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,023700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,023800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,023900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,024000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,024100,1.9476,1.9476,1.9469,1.9469
EURNZD,20030114,024200,1.9469,1.9469,1.9468,1.9468
EURNZD,20030114,024300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030114,024400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030114,024500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030114,024600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030114,024700,1.9468,1.9468,1.9466,1.9466
EURNZD,20030114,024800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030114,024900,1.9466,1.9468,1.9466,1.9468
EURNZD,20030114,025000,1.9468,1.9473,1.9468,1.9473
EURNZD,20030114,025100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,025200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,025300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,025400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,025500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030114,025600,1.9473,1.9480,1.9473,1.9480
EURNZD,20030114,025700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,025800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,025900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,030000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,030100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,030200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,030300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,030400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,030500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,030600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,030700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030114,030800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030114,030900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030114,031000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030114,031100,1.9475,1.9482,1.9475,1.9482
EURNZD,20030114,031200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030114,031300,1.9482,1.9482,1.9480,1.9480
EURNZD,20030114,031400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,031500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,031600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030114,031700,1.9480,1.9485,1.9480,1.9485
EURNZD,20030114,031800,1.9485,1.9485,1.9484,1.9484
EURNZD,20030114,031900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,032000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,032100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,032200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,032300,1.9484,1.9484,1.9483,1.9483
EURNZD,20030114,032400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030114,032500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030114,032600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030114,032700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030114,032800,1.9481,1.9481,1.9478,1.9478
EURNZD,20030114,032900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,033800,1.9477,1.9477,1.9476,1.9476
EURNZD,20030114,033900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,034000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,034100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030114,034200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030114,034300,1.9475,1.9476,1.9475,1.9476
EURNZD,20030114,034400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,034500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,034600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,034700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030114,034800,1.9476,1.9478,1.9476,1.9478
EURNZD,20030114,034900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,035000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,035100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,035200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,035300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,035400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030114,035500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030114,035600,1.9483,1.9484,1.9483,1.9484
EURNZD,20030114,035700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,035800,1.9484,1.9486,1.9484,1.9486
EURNZD,20030114,035900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030114,040000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030114,040100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030114,040200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,040300,1.9490,1.9490,1.9489,1.9489
EURNZD,20030114,040400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030114,040500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030114,040600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030114,040700,1.9489,1.9489,1.9486,1.9486
EURNZD,20030114,040800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030114,040900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030114,041000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030114,041100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030114,041200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030114,041300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030114,041400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030114,041500,1.9478,1.9481,1.9478,1.9481
EURNZD,20030114,041600,1.9482,1.9488,1.9482,1.9488
EURNZD,20030114,041700,1.9489,1.9489,1.9488,1.9488
EURNZD,20030114,041800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,041900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,042000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,042100,1.9488,1.9488,1.9485,1.9485
EURNZD,20030114,042200,1.9487,1.9488,1.9487,1.9488
EURNZD,20030114,042300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,042400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,042500,1.9488,1.9488,1.9487,1.9487
EURNZD,20030114,042600,1.9487,1.9487,1.9487,1.9487
EURNZD,20030114,042700,1.9487,1.9488,1.9487,1.9488
EURNZD,20030114,042800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,042900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,043000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,043100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,043200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,043300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,043400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030114,043500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030114,043600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030114,043700,1.9485,1.9485,1.9484,1.9484
EURNZD,20030114,043800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,043900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,044000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,044100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030114,044200,1.9484,1.9488,1.9484,1.9488
EURNZD,20030114,044300,1.9489,1.9490,1.9489,1.9490
EURNZD,20030114,044400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,044500,1.9494,1.9494,1.9491,1.9491
EURNZD,20030114,044600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,044700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,044800,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,044900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,045000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,045100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,045200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,045300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030114,045400,1.9490,1.9492,1.9490,1.9492
EURNZD,20030114,045500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030114,045600,1.9492,1.9497,1.9492,1.9497
EURNZD,20030114,045700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,045800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,045900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030114,050600,1.9497,1.9498,1.9497,1.9498
EURNZD,20030114,050700,1.9499,1.9501,1.9499,1.9501
EURNZD,20030114,050800,1.9501,1.9501,1.9499,1.9499
EURNZD,20030114,050900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030114,051000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030114,051100,1.9500,1.9500,1.9495,1.9495
EURNZD,20030114,051200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,051900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,052000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030114,052100,1.9495,1.9503,1.9495,1.9503
EURNZD,20030114,052200,1.9503,1.9504,1.9503,1.9504
EURNZD,20030114,052300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,052400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,052500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,052600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,052700,1.9504,1.9508,1.9504,1.9508
EURNZD,20030114,052800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,052900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,053600,1.9508,1.9508,1.9501,1.9501
EURNZD,20030114,053700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,053800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,053900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,054900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,055000,1.9499,1.9499,1.9498,1.9499
EURNZD,20030114,055100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030114,055200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,055300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,055400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,055500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,055600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,055700,1.9502,1.9504,1.9502,1.9504
EURNZD,20030114,055800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,055900,1.9505,1.9506,1.9505,1.9506
EURNZD,20030114,060000,1.9506,1.9506,1.9502,1.9502
EURNZD,20030114,060100,1.9502,1.9502,1.9501,1.9501
EURNZD,20030114,060200,1.9501,1.9501,1.9498,1.9498
EURNZD,20030114,060300,1.9500,1.9503,1.9500,1.9503
EURNZD,20030114,060400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,060500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,060600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,060700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,060800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,060900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,061000,1.9504,1.9505,1.9504,1.9505
EURNZD,20030114,061100,1.9505,1.9505,1.9502,1.9502
EURNZD,20030114,061200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,061900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,062000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,062100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,062200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,062300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,062400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,062500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,062600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,062700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,062800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,062900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,063800,1.9501,1.9503,1.9501,1.9503
EURNZD,20030114,063900,1.9503,1.9508,1.9503,1.9508
EURNZD,20030114,064000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,064900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,065000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,065100,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,065200,1.9509,1.9510,1.9509,1.9510
EURNZD,20030114,065300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,065400,1.9509,1.9512,1.9509,1.9512
EURNZD,20030114,065500,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,065600,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,065700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,065800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,065900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,070000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,070100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,070200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030114,070300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,070400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,070500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,070600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,070700,1.9504,1.9505,1.9504,1.9505
EURNZD,20030114,070800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030114,070900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030114,071000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030114,071100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030114,071200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030114,071300,1.9507,1.9508,1.9507,1.9508
EURNZD,20030114,071400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,071500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,071600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,071700,1.9509,1.9509,1.9503,1.9503
EURNZD,20030114,071800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,071900,1.9502,1.9503,1.9502,1.9503
EURNZD,20030114,072000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030114,072100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030114,072200,1.9503,1.9506,1.9503,1.9506
EURNZD,20030114,072300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030114,072400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030114,072500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030114,072600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030114,072700,1.9506,1.9506,1.9502,1.9502
EURNZD,20030114,072800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,072900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,073000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,073100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,073200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030114,073300,1.9502,1.9504,1.9502,1.9504
EURNZD,20030114,073400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,073500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,073600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030114,073700,1.9504,1.9504,1.9500,1.9500
EURNZD,20030114,073800,1.9500,1.9501,1.9500,1.9501
EURNZD,20030114,073900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030114,074000,1.9501,1.9506,1.9501,1.9506
EURNZD,20030114,074100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,074200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,074300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,074400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,074500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,074600,1.9514,1.9515,1.9514,1.9515
EURNZD,20030114,074700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030114,074800,1.9515,1.9515,1.9514,1.9514
EURNZD,20030114,074900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030114,075000,1.9513,1.9513,1.9509,1.9509
EURNZD,20030114,075100,1.9509,1.9509,1.9508,1.9508
EURNZD,20030114,075200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,075900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,080000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030114,080100,1.9508,1.9509,1.9508,1.9509
EURNZD,20030114,080200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,080300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030114,080400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030114,080500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030114,080600,1.9513,1.9513,1.9513,1.9513
EURNZD,20030114,080700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030114,080800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030114,080900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,081000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,081100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,081200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030114,081300,1.9515,1.9517,1.9515,1.9516
EURNZD,20030114,081400,1.9516,1.9516,1.9515,1.9515
EURNZD,20030114,081500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030114,081600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030114,081700,1.9515,1.9519,1.9515,1.9519
EURNZD,20030114,081800,1.9519,1.9523,1.9519,1.9523
EURNZD,20030114,081900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,082000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,082100,1.9523,1.9523,1.9514,1.9514
EURNZD,20030114,082200,1.9515,1.9519,1.9515,1.9519
EURNZD,20030114,082300,1.9521,1.9522,1.9521,1.9522
EURNZD,20030114,082400,1.9522,1.9523,1.9522,1.9523
EURNZD,20030114,082500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,082600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,082700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,082800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,082900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030114,083000,1.9521,1.9521,1.9518,1.9518
EURNZD,20030114,083100,1.9518,1.9518,1.9515,1.9515
EURNZD,20030114,083200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030114,083300,1.9515,1.9515,1.9510,1.9510
EURNZD,20030114,083400,1.9509,1.9510,1.9509,1.9510
EURNZD,20030114,083500,1.9510,1.9511,1.9510,1.9511
EURNZD,20030114,083600,1.9511,1.9516,1.9511,1.9516
EURNZD,20030114,083700,1.9517,1.9519,1.9517,1.9519
EURNZD,20030114,083800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030114,083900,1.9519,1.9522,1.9519,1.9522
EURNZD,20030114,084000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030114,084100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030114,084200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030114,084300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030114,084400,1.9518,1.9518,1.9515,1.9515
EURNZD,20030114,084500,1.9515,1.9522,1.9515,1.9522
EURNZD,20030114,084600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,084700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,084800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,084900,1.9523,1.9523,1.9522,1.9522
EURNZD,20030114,085000,1.9524,1.9525,1.9524,1.9525
EURNZD,20030114,085100,1.9525,1.9526,1.9525,1.9526
EURNZD,20030114,085200,1.9526,1.9526,1.9520,1.9520
EURNZD,20030114,085300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030114,085400,1.9520,1.9521,1.9520,1.9521
EURNZD,20030114,085500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030114,085600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030114,085700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030114,085800,1.9522,1.9527,1.9522,1.9526
EURNZD,20030114,085900,1.9526,1.9526,1.9525,1.9525
EURNZD,20030114,090000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030114,090100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030114,090200,1.9524,1.9525,1.9522,1.9522
EURNZD,20030114,090300,1.9520,1.9520,1.9517,1.9517
EURNZD,20030114,090400,1.9517,1.9517,1.9516,1.9516
EURNZD,20030114,090500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030114,090600,1.9517,1.9517,1.9516,1.9516
EURNZD,20030114,090700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,090800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,090900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,091000,1.9516,1.9523,1.9516,1.9523
EURNZD,20030114,091100,1.9524,1.9525,1.9524,1.9525
EURNZD,20030114,091200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030114,091300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030114,091400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030114,091500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030114,091600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030114,091700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030114,091800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030114,091900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030114,092000,1.9518,1.9518,1.9515,1.9515
EURNZD,20030114,092100,1.9515,1.9517,1.9515,1.9517
EURNZD,20030114,092200,1.9517,1.9517,1.9515,1.9515
EURNZD,20030114,092300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030114,092400,1.9516,1.9523,1.9516,1.9523
EURNZD,20030114,092500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030114,092600,1.9523,1.9530,1.9523,1.9530
EURNZD,20030114,092700,1.9531,1.9531,1.9529,1.9529
EURNZD,20030114,092800,1.9529,1.9529,1.9527,1.9527
EURNZD,20030114,092900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030114,093000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030114,093100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030114,093200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030114,093300,1.9536,1.9536,1.9535,1.9535
EURNZD,20030114,093400,1.9536,1.9537,1.9536,1.9537
EURNZD,20030114,093500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,093600,1.9538,1.9548,1.9536,1.9548
EURNZD,20030114,093700,1.9548,1.9553,1.9548,1.9551
EURNZD,20030114,093800,1.9542,1.9542,1.9536,1.9536
EURNZD,20030114,093900,1.9536,1.9539,1.9536,1.9539
EURNZD,20030114,094000,1.9537,1.9537,1.9535,1.9535
EURNZD,20030114,094100,1.9534,1.9534,1.9533,1.9533
EURNZD,20030114,094200,1.9533,1.9534,1.9533,1.9534
EURNZD,20030114,094300,1.9535,1.9535,1.9533,1.9533
EURNZD,20030114,094400,1.9533,1.9534,1.9533,1.9533
EURNZD,20030114,094500,1.9532,1.9532,1.9531,1.9531
EURNZD,20030114,094600,1.9532,1.9536,1.9532,1.9536
EURNZD,20030114,094700,1.9537,1.9538,1.9537,1.9538
EURNZD,20030114,094800,1.9538,1.9541,1.9538,1.9541
EURNZD,20030114,094900,1.9543,1.9546,1.9543,1.9546
EURNZD,20030114,095000,1.9546,1.9548,1.9546,1.9548
EURNZD,20030114,095100,1.9547,1.9549,1.9547,1.9549
EURNZD,20030114,095200,1.9550,1.9558,1.9550,1.9558
EURNZD,20030114,095300,1.9559,1.9562,1.9558,1.9562
EURNZD,20030114,095400,1.9563,1.9570,1.9563,1.9566
EURNZD,20030114,095500,1.9565,1.9565,1.9564,1.9564
EURNZD,20030114,095600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,095700,1.9562,1.9562,1.9561,1.9561
EURNZD,20030114,095800,1.9561,1.9561,1.9559,1.9559
EURNZD,20030114,095900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,100000,1.9554,1.9554,1.9553,1.9553
EURNZD,20030114,100100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030114,100200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,100300,1.9554,1.9557,1.9554,1.9557
EURNZD,20030114,100400,1.9557,1.9557,1.9556,1.9556
EURNZD,20030114,100500,1.9556,1.9560,1.9556,1.9560
EURNZD,20030114,100600,1.9561,1.9562,1.9561,1.9562
EURNZD,20030114,100700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030114,100800,1.9559,1.9563,1.9559,1.9563
EURNZD,20030114,100900,1.9565,1.9566,1.9565,1.9566
EURNZD,20030114,101000,1.9565,1.9565,1.9555,1.9555
EURNZD,20030114,101100,1.9554,1.9559,1.9554,1.9559
EURNZD,20030114,101200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,101300,1.9559,1.9559,1.9558,1.9558
EURNZD,20030114,101400,1.9558,1.9558,1.9554,1.9554
EURNZD,20030114,101500,1.9554,1.9556,1.9554,1.9556
EURNZD,20030114,101600,1.9556,1.9558,1.9556,1.9558
EURNZD,20030114,101700,1.9558,1.9558,1.9553,1.9553
EURNZD,20030114,101800,1.9553,1.9554,1.9553,1.9553
EURNZD,20030114,101900,1.9551,1.9551,1.9548,1.9548
EURNZD,20030114,102000,1.9548,1.9548,1.9545,1.9545
EURNZD,20030114,102100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030114,102200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030114,102300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030114,102400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030114,102500,1.9545,1.9545,1.9542,1.9542
EURNZD,20030114,102600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,102700,1.9542,1.9544,1.9542,1.9544
EURNZD,20030114,102800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,102900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030114,103000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,103100,1.9538,1.9544,1.9538,1.9544
EURNZD,20030114,103200,1.9545,1.9550,1.9545,1.9550
EURNZD,20030114,103300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,103400,1.9550,1.9551,1.9550,1.9550
EURNZD,20030114,103500,1.9550,1.9550,1.9547,1.9547
EURNZD,20030114,103600,1.9547,1.9547,1.9543,1.9543
EURNZD,20030114,103700,1.9543,1.9546,1.9543,1.9543
EURNZD,20030114,103800,1.9544,1.9549,1.9544,1.9549
EURNZD,20030114,103900,1.9547,1.9547,1.9545,1.9545
EURNZD,20030114,104000,1.9545,1.9548,1.9545,1.9548
EURNZD,20030114,104100,1.9550,1.9556,1.9550,1.9556
EURNZD,20030114,104200,1.9559,1.9561,1.9559,1.9561
EURNZD,20030114,104300,1.9561,1.9563,1.9561,1.9563
EURNZD,20030114,104400,1.9563,1.9564,1.9563,1.9563
EURNZD,20030114,104500,1.9563,1.9563,1.9561,1.9561
EURNZD,20030114,104600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,104700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030114,104800,1.9560,1.9560,1.9557,1.9557
EURNZD,20030114,104900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030114,105000,1.9557,1.9557,1.9551,1.9551
EURNZD,20030114,105100,1.9550,1.9550,1.9548,1.9548
EURNZD,20030114,105200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030114,105300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030114,105400,1.9542,1.9545,1.9542,1.9543
EURNZD,20030114,105500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030114,105600,1.9543,1.9544,1.9543,1.9544
EURNZD,20030114,105700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,105800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,105900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110100,1.9535,1.9539,1.9535,1.9539
EURNZD,20030114,110200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030114,110300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030114,110800,1.9542,1.9549,1.9542,1.9548
EURNZD,20030114,110900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,111000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,111100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,111200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,111300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,111400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,111500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,111600,1.9552,1.9558,1.9552,1.9558
EURNZD,20030114,111700,1.9560,1.9564,1.9560,1.9564
EURNZD,20030114,111800,1.9566,1.9569,1.9566,1.9569
EURNZD,20030114,111900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030114,112000,1.9569,1.9574,1.9569,1.9574
EURNZD,20030114,112100,1.9574,1.9579,1.9574,1.9579
EURNZD,20030114,112200,1.9578,1.9578,1.9570,1.9570
EURNZD,20030114,112300,1.9571,1.9577,1.9571,1.9577
EURNZD,20030114,112400,1.9577,1.9577,1.9573,1.9573
EURNZD,20030114,112500,1.9572,1.9572,1.9571,1.9571
EURNZD,20030114,112600,1.9571,1.9571,1.9570,1.9571
EURNZD,20030114,112700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,112800,1.9570,1.9570,1.9566,1.9567
EURNZD,20030114,112900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030114,113000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030114,113100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,113200,1.9569,1.9571,1.9568,1.9571
EURNZD,20030114,113300,1.9571,1.9571,1.9561,1.9561
EURNZD,20030114,113400,1.9560,1.9560,1.9556,1.9556
EURNZD,20030114,113500,1.9557,1.9563,1.9557,1.9563
EURNZD,20030114,113600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,113700,1.9568,1.9571,1.9568,1.9570
EURNZD,20030114,113800,1.9570,1.9570,1.9566,1.9566
EURNZD,20030114,113900,1.9566,1.9569,1.9566,1.9569
EURNZD,20030114,114000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,114100,1.9570,1.9570,1.9567,1.9568
EURNZD,20030114,114200,1.9568,1.9570,1.9568,1.9570
EURNZD,20030114,114300,1.9570,1.9570,1.9568,1.9568
EURNZD,20030114,114400,1.9568,1.9568,1.9567,1.9567
EURNZD,20030114,114500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030114,114600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030114,114700,1.9566,1.9566,1.9565,1.9565
EURNZD,20030114,114800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,114900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,115000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,115100,1.9563,1.9563,1.9557,1.9557
EURNZD,20030114,115200,1.9556,1.9556,1.9555,1.9556
EURNZD,20030114,115300,1.9556,1.9556,1.9555,1.9555
EURNZD,20030114,115400,1.9555,1.9555,1.9551,1.9551
EURNZD,20030114,115500,1.9551,1.9551,1.9548,1.9548
EURNZD,20030114,115600,1.9546,1.9548,1.9546,1.9548
EURNZD,20030114,115700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,115800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030114,115900,1.9548,1.9552,1.9548,1.9552
EURNZD,20030114,120000,1.9553,1.9554,1.9553,1.9554
EURNZD,20030114,120100,1.9554,1.9554,1.9549,1.9549
EURNZD,20030114,120200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030114,120300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030114,120400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030114,120500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,120600,1.9546,1.9550,1.9546,1.9550
EURNZD,20030114,120700,1.9550,1.9550,1.9545,1.9545
EURNZD,20030114,120800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030114,120900,1.9545,1.9545,1.9543,1.9543
EURNZD,20030114,121000,1.9543,1.9548,1.9543,1.9548
EURNZD,20030114,121100,1.9548,1.9553,1.9548,1.9553
EURNZD,20030114,121200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030114,121300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030114,121400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030114,121500,1.9548,1.9548,1.9546,1.9546
EURNZD,20030114,121600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,121700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,121800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,121900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,122000,1.9551,1.9551,1.9550,1.9550
EURNZD,20030114,122100,1.9548,1.9550,1.9548,1.9550
EURNZD,20030114,122200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,122300,1.9550,1.9555,1.9550,1.9555
EURNZD,20030114,122400,1.9556,1.9556,1.9555,1.9555
EURNZD,20030114,122500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,122600,1.9556,1.9557,1.9556,1.9557
EURNZD,20030114,122700,1.9561,1.9562,1.9561,1.9562
EURNZD,20030114,122800,1.9564,1.9564,1.9563,1.9564
EURNZD,20030114,122900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,123000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,123100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030114,123200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030114,123300,1.9568,1.9569,1.9568,1.9569
EURNZD,20030114,123400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,123500,1.9569,1.9569,1.9561,1.9561
EURNZD,20030114,123600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,123700,1.9561,1.9561,1.9556,1.9556
EURNZD,20030114,123800,1.9556,1.9556,1.9550,1.9550
EURNZD,20030114,123900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,124000,1.9550,1.9555,1.9550,1.9555
EURNZD,20030114,124100,1.9555,1.9558,1.9555,1.9558
EURNZD,20030114,124200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030114,124300,1.9558,1.9562,1.9558,1.9562
EURNZD,20030114,124400,1.9562,1.9562,1.9560,1.9560
EURNZD,20030114,124500,1.9560,1.9561,1.9560,1.9561
EURNZD,20030114,124600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,124700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,124800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,124900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,125000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030114,125100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030114,125200,1.9560,1.9560,1.9552,1.9552
EURNZD,20030114,125300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030114,125400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,125500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,125600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,125700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,125800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,125900,1.9544,1.9544,1.9542,1.9542
EURNZD,20030114,130000,1.9541,1.9545,1.9541,1.9545
EURNZD,20030114,130100,1.9548,1.9548,1.9547,1.9547
EURNZD,20030114,130200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,130300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030114,130400,1.9550,1.9555,1.9550,1.9555
EURNZD,20030114,130500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030114,130600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030114,130700,1.9555,1.9555,1.9552,1.9552
EURNZD,20030114,130800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030114,130900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030114,131000,1.9552,1.9552,1.9543,1.9543
EURNZD,20030114,131100,1.9542,1.9550,1.9541,1.9550
EURNZD,20030114,131200,1.9551,1.9555,1.9551,1.9555
EURNZD,20030114,131300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030114,131400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030114,131500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030114,131600,1.9555,1.9557,1.9555,1.9557
EURNZD,20030114,131700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030114,131800,1.9557,1.9562,1.9557,1.9562
EURNZD,20030114,131900,1.9562,1.9562,1.9561,1.9561
EURNZD,20030114,132000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,132100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,132200,1.9561,1.9565,1.9561,1.9565
EURNZD,20030114,132300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,132400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,132500,1.9576,1.9583,1.9576,1.9583
EURNZD,20030114,132600,1.9583,1.9584,1.9583,1.9584
EURNZD,20030114,132700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030114,132800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030114,132900,1.9585,1.9599,1.9585,1.9598
EURNZD,20030114,133000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030114,133100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030114,133200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030114,133300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030114,133400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030114,133500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030114,133600,1.9585,1.9598,1.9585,1.9598
EURNZD,20030114,133700,1.9598,1.9598,1.9598,1.9598
EURNZD,20030114,133800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030114,133900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,134000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,134100,1.9603,1.9604,1.9603,1.9604
EURNZD,20030114,134200,1.9604,1.9614,1.9604,1.9614
EURNZD,20030114,134300,1.9615,1.9618,1.9612,1.9614
EURNZD,20030114,134400,1.9616,1.9627,1.9616,1.9627
EURNZD,20030114,134500,1.9628,1.9628,1.9626,1.9626
EURNZD,20030114,134600,1.9625,1.9633,1.9625,1.9633
EURNZD,20030114,134700,1.9632,1.9632,1.9629,1.9629
EURNZD,20030114,134800,1.9620,1.9620,1.9619,1.9619
EURNZD,20030114,134900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,135000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,135100,1.9617,1.9620,1.9617,1.9620
EURNZD,20030114,135200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030114,135300,1.9620,1.9620,1.9615,1.9615
EURNZD,20030114,135400,1.9613,1.9613,1.9611,1.9611
EURNZD,20030114,135500,1.9613,1.9617,1.9613,1.9617
EURNZD,20030114,135600,1.9619,1.9619,1.9616,1.9616
EURNZD,20030114,135700,1.9616,1.9616,1.9616,1.9616
EURNZD,20030114,135800,1.9616,1.9616,1.9616,1.9616
EURNZD,20030114,135900,1.9616,1.9618,1.9616,1.9618
EURNZD,20030114,140000,1.9618,1.9621,1.9618,1.9621
EURNZD,20030114,140100,1.9624,1.9626,1.9624,1.9626
EURNZD,20030114,140200,1.9626,1.9626,1.9626,1.9626
EURNZD,20030114,140300,1.9626,1.9626,1.9623,1.9623
EURNZD,20030114,140400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,140500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,140600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,140700,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,140800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,140900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,141000,1.9621,1.9621,1.9616,1.9616
EURNZD,20030114,141100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030114,141200,1.9616,1.9616,1.9613,1.9613
EURNZD,20030114,141300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,141400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,141500,1.9609,1.9609,1.9596,1.9596
EURNZD,20030114,141600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030114,141700,1.9595,1.9604,1.9595,1.9604
EURNZD,20030114,141800,1.9606,1.9607,1.9606,1.9607
EURNZD,20030114,141900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,142000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,142100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,142200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,142300,1.9607,1.9607,1.9605,1.9605
EURNZD,20030114,142400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030114,142500,1.9604,1.9604,1.9602,1.9602
EURNZD,20030114,142600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030114,142700,1.9611,1.9611,1.9610,1.9610
EURNZD,20030114,142800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,142900,1.9609,1.9611,1.9609,1.9611
EURNZD,20030114,143000,1.9611,1.9616,1.9611,1.9616
EURNZD,20030114,143100,1.9624,1.9633,1.9624,1.9629
EURNZD,20030114,143200,1.9626,1.9626,1.9608,1.9611
EURNZD,20030114,143300,1.9612,1.9619,1.9612,1.9619
EURNZD,20030114,143400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030114,143500,1.9620,1.9622,1.9616,1.9616
EURNZD,20030114,143600,1.9618,1.9624,1.9618,1.9624
EURNZD,20030114,143700,1.9625,1.9627,1.9625,1.9626
EURNZD,20030114,143800,1.9624,1.9624,1.9618,1.9620
EURNZD,20030114,143900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030114,144000,1.9618,1.9618,1.9618,1.9618
EURNZD,20030114,144100,1.9618,1.9619,1.9618,1.9619
EURNZD,20030114,144200,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,144300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,144400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,144500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,144600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,144700,1.9617,1.9619,1.9617,1.9618
EURNZD,20030114,144800,1.9617,1.9623,1.9617,1.9623
EURNZD,20030114,144900,1.9626,1.9626,1.9625,1.9625
EURNZD,20030114,145000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,145100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,145200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,145300,1.9622,1.9625,1.9622,1.9625
EURNZD,20030114,145400,1.9625,1.9629,1.9625,1.9629
EURNZD,20030114,145500,1.9630,1.9631,1.9629,1.9629
EURNZD,20030114,145600,1.9629,1.9631,1.9626,1.9631
EURNZD,20030114,145700,1.9633,1.9635,1.9633,1.9635
EURNZD,20030114,145800,1.9637,1.9638,1.9637,1.9638
EURNZD,20030114,145900,1.9638,1.9638,1.9635,1.9635
EURNZD,20030114,150000,1.9631,1.9631,1.9628,1.9631
EURNZD,20030114,150100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030114,150200,1.9630,1.9630,1.9620,1.9620
EURNZD,20030114,150300,1.9621,1.9622,1.9618,1.9618
EURNZD,20030114,150400,1.9616,1.9616,1.9615,1.9615
EURNZD,20030114,150500,1.9615,1.9615,1.9613,1.9613
EURNZD,20030114,150600,1.9613,1.9614,1.9612,1.9612
EURNZD,20030114,150700,1.9610,1.9613,1.9610,1.9613
EURNZD,20030114,150800,1.9612,1.9612,1.9605,1.9608
EURNZD,20030114,150900,1.9609,1.9611,1.9609,1.9611
EURNZD,20030114,151000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,151100,1.9611,1.9611,1.9607,1.9609
EURNZD,20030114,151200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,151300,1.9613,1.9613,1.9611,1.9611
EURNZD,20030114,151400,1.9609,1.9609,1.9603,1.9603
EURNZD,20030114,151500,1.9604,1.9609,1.9604,1.9609
EURNZD,20030114,151600,1.9609,1.9612,1.9609,1.9612
EURNZD,20030114,151700,1.9612,1.9612,1.9608,1.9608
EURNZD,20030114,151800,1.9609,1.9613,1.9609,1.9613
EURNZD,20030114,151900,1.9613,1.9614,1.9613,1.9614
EURNZD,20030114,152000,1.9615,1.9615,1.9613,1.9613
EURNZD,20030114,152100,1.9612,1.9612,1.9611,1.9611
EURNZD,20030114,152200,1.9611,1.9611,1.9606,1.9606
EURNZD,20030114,152300,1.9602,1.9602,1.9601,1.9601
EURNZD,20030114,152400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030114,152500,1.9601,1.9607,1.9601,1.9607
EURNZD,20030114,152600,1.9607,1.9607,1.9604,1.9604
EURNZD,20030114,152700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,152800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,152900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,153000,1.9600,1.9600,1.9594,1.9594
EURNZD,20030114,153100,1.9594,1.9594,1.9589,1.9589
EURNZD,20030114,153200,1.9589,1.9593,1.9589,1.9593
EURNZD,20030114,153300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030114,153400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030114,153500,1.9595,1.9599,1.9595,1.9599
EURNZD,20030114,153600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,153700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,153800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,153900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,154000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,154100,1.9588,1.9589,1.9586,1.9589
EURNZD,20030114,154200,1.9591,1.9596,1.9591,1.9596
EURNZD,20030114,154300,1.9590,1.9590,1.9588,1.9590
EURNZD,20030114,154400,1.9587,1.9588,1.9587,1.9587
EURNZD,20030114,154500,1.9587,1.9594,1.9587,1.9594
EURNZD,20030114,154600,1.9595,1.9597,1.9595,1.9597
EURNZD,20030114,154700,1.9597,1.9597,1.9594,1.9594
EURNZD,20030114,154800,1.9594,1.9594,1.9592,1.9592
EURNZD,20030114,154900,1.9592,1.9594,1.9590,1.9594
EURNZD,20030114,155000,1.9596,1.9600,1.9596,1.9600
EURNZD,20030114,155100,1.9598,1.9598,1.9594,1.9594
EURNZD,20030114,155200,1.9594,1.9595,1.9594,1.9595
EURNZD,20030114,155300,1.9595,1.9599,1.9595,1.9599
EURNZD,20030114,155400,1.9601,1.9604,1.9601,1.9604
EURNZD,20030114,155500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,155600,1.9603,1.9603,1.9600,1.9600
EURNZD,20030114,155700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,155800,1.9600,1.9600,1.9595,1.9595
EURNZD,20030114,155900,1.9593,1.9593,1.9589,1.9589
EURNZD,20030114,160000,1.9590,1.9590,1.9585,1.9585
EURNZD,20030114,160100,1.9584,1.9585,1.9582,1.9585
EURNZD,20030114,160200,1.9585,1.9589,1.9585,1.9589
EURNZD,20030114,160300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030114,160400,1.9590,1.9596,1.9590,1.9596
EURNZD,20030114,160500,1.9599,1.9601,1.9599,1.9599
EURNZD,20030114,160600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,160700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,160800,1.9600,1.9602,1.9600,1.9602
EURNZD,20030114,160900,1.9602,1.9605,1.9602,1.9605
EURNZD,20030114,161000,1.9606,1.9613,1.9606,1.9613
EURNZD,20030114,161100,1.9615,1.9622,1.9615,1.9622
EURNZD,20030114,161200,1.9622,1.9622,1.9618,1.9618
EURNZD,20030114,161300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,161400,1.9617,1.9617,1.9611,1.9613
EURNZD,20030114,161500,1.9614,1.9615,1.9614,1.9615
EURNZD,20030114,161600,1.9615,1.9617,1.9615,1.9617
EURNZD,20030114,161700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030114,161800,1.9619,1.9619,1.9614,1.9614
EURNZD,20030114,161900,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,162000,1.9613,1.9613,1.9608,1.9608
EURNZD,20030114,162100,1.9606,1.9606,1.9600,1.9600
EURNZD,20030114,162200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030114,162300,1.9598,1.9598,1.9595,1.9596
EURNZD,20030114,162400,1.9596,1.9599,1.9596,1.9599
EURNZD,20030114,162500,1.9601,1.9602,1.9601,1.9602
EURNZD,20030114,162600,1.9602,1.9606,1.9602,1.9606
EURNZD,20030114,162700,1.9607,1.9612,1.9607,1.9612
EURNZD,20030114,162800,1.9612,1.9616,1.9612,1.9616
EURNZD,20030114,162900,1.9616,1.9622,1.9616,1.9622
EURNZD,20030114,163000,1.9623,1.9626,1.9623,1.9624
EURNZD,20030114,163100,1.9623,1.9623,1.9615,1.9615
EURNZD,20030114,163200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030114,163300,1.9614,1.9627,1.9614,1.9627
EURNZD,20030114,163400,1.9629,1.9632,1.9620,1.9620
EURNZD,20030114,163500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,163600,1.9620,1.9622,1.9620,1.9622
EURNZD,20030114,163700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,163800,1.9627,1.9632,1.9627,1.9632
EURNZD,20030114,163900,1.9632,1.9634,1.9632,1.9634
EURNZD,20030114,164000,1.9634,1.9634,1.9633,1.9633
EURNZD,20030114,164100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030114,164200,1.9631,1.9631,1.9626,1.9626
EURNZD,20030114,164300,1.9626,1.9626,1.9622,1.9622
EURNZD,20030114,164400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030114,164500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030114,164600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030114,164700,1.9620,1.9625,1.9619,1.9625
EURNZD,20030114,164800,1.9627,1.9628,1.9627,1.9628
EURNZD,20030114,164900,1.9628,1.9628,1.9628,1.9628
EURNZD,20030114,165000,1.9628,1.9628,1.9624,1.9624
EURNZD,20030114,165100,1.9625,1.9627,1.9625,1.9627
EURNZD,20030114,165200,1.9627,1.9627,1.9621,1.9621
EURNZD,20030114,165300,1.9621,1.9630,1.9621,1.9630
EURNZD,20030114,165400,1.9631,1.9633,1.9631,1.9633
EURNZD,20030114,165500,1.9633,1.9633,1.9632,1.9632
EURNZD,20030114,165600,1.9632,1.9633,1.9632,1.9633
EURNZD,20030114,165700,1.9632,1.9632,1.9627,1.9627
EURNZD,20030114,165800,1.9627,1.9628,1.9624,1.9628
EURNZD,20030114,165900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030114,170000,1.9630,1.9633,1.9630,1.9633
EURNZD,20030114,170100,1.9629,1.9629,1.9628,1.9628
EURNZD,20030114,170200,1.9629,1.9629,1.9626,1.9626
EURNZD,20030114,170300,1.9626,1.9626,1.9618,1.9618
EURNZD,20030114,170400,1.9618,1.9618,1.9612,1.9612
EURNZD,20030114,170500,1.9608,1.9608,1.9605,1.9605
EURNZD,20030114,170600,1.9604,1.9605,1.9604,1.9605
EURNZD,20030114,170700,1.9606,1.9607,1.9606,1.9607
EURNZD,20030114,170800,1.9607,1.9611,1.9607,1.9611
EURNZD,20030114,170900,1.9610,1.9610,1.9609,1.9609
EURNZD,20030114,171000,1.9609,1.9611,1.9609,1.9611
EURNZD,20030114,171100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030114,171200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030114,171300,1.9611,1.9611,1.9605,1.9605
EURNZD,20030114,171400,1.9604,1.9606,1.9600,1.9606
EURNZD,20030114,171500,1.9610,1.9610,1.9608,1.9608
EURNZD,20030114,171600,1.9609,1.9609,1.9604,1.9604
EURNZD,20030114,171700,1.9605,1.9606,1.9605,1.9606
EURNZD,20030114,171800,1.9607,1.9607,1.9606,1.9606
EURNZD,20030114,171900,1.9606,1.9606,1.9603,1.9603
EURNZD,20030114,172000,1.9601,1.9606,1.9601,1.9606
EURNZD,20030114,172100,1.9607,1.9608,1.9607,1.9608
EURNZD,20030114,172200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,172300,1.9608,1.9617,1.9608,1.9617
EURNZD,20030114,172400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,172500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,172600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030114,172700,1.9617,1.9620,1.9617,1.9620
EURNZD,20030114,172800,1.9619,1.9619,1.9618,1.9618
EURNZD,20030114,172900,1.9618,1.9618,1.9617,1.9617
EURNZD,20030114,173000,1.9617,1.9617,1.9614,1.9614
EURNZD,20030114,173100,1.9611,1.9613,1.9610,1.9613
EURNZD,20030114,173200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,173300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,173400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,173500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,173600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,173700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,173800,1.9628,1.9636,1.9628,1.9636
EURNZD,20030114,173900,1.9638,1.9639,1.9638,1.9639
EURNZD,20030114,174000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030114,174100,1.9641,1.9642,1.9641,1.9641
EURNZD,20030114,174200,1.9640,1.9640,1.9636,1.9636
EURNZD,20030114,174300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030114,174400,1.9635,1.9639,1.9635,1.9639
EURNZD,20030114,174500,1.9636,1.9636,1.9634,1.9634
EURNZD,20030114,174600,1.9633,1.9634,1.9632,1.9632
EURNZD,20030114,174700,1.9631,1.9631,1.9629,1.9629
EURNZD,20030114,174800,1.9631,1.9633,1.9631,1.9633
EURNZD,20030114,174900,1.9633,1.9633,1.9627,1.9627
EURNZD,20030114,175000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030114,175100,1.9627,1.9627,1.9622,1.9622
EURNZD,20030114,175200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,175300,1.9622,1.9625,1.9622,1.9625
EURNZD,20030114,175400,1.9625,1.9628,1.9625,1.9628
EURNZD,20030114,175500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030114,175600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030114,175700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030114,175800,1.9642,1.9650,1.9642,1.9649
EURNZD,20030114,175900,1.9648,1.9648,1.9639,1.9639
EURNZD,20030114,180000,1.9637,1.9637,1.9633,1.9633
EURNZD,20030114,180100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030114,180200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030114,180300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030114,180400,1.9631,1.9632,1.9631,1.9632
EURNZD,20030114,180500,1.9632,1.9632,1.9632,1.9632
EURNZD,20030114,180600,1.9631,1.9631,1.9629,1.9629
EURNZD,20030114,180700,1.9628,1.9628,1.9624,1.9624
EURNZD,20030114,180800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030114,180900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,181000,1.9615,1.9615,1.9613,1.9613
EURNZD,20030114,181100,1.9613,1.9613,1.9606,1.9606
EURNZD,20030114,181200,1.9606,1.9607,1.9603,1.9603
EURNZD,20030114,181300,1.9602,1.9602,1.9598,1.9598
EURNZD,20030114,181400,1.9596,1.9599,1.9596,1.9598
EURNZD,20030114,181500,1.9597,1.9602,1.9597,1.9602
EURNZD,20030114,181600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030114,181700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030114,181800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030114,181900,1.9602,1.9605,1.9602,1.9605
EURNZD,20030114,182000,1.9605,1.9605,1.9603,1.9603
EURNZD,20030114,182100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,182200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,182300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,182400,1.9607,1.9611,1.9607,1.9611
EURNZD,20030114,182500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030114,182600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030114,182700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,182800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,182900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,183000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,183100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,183200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,183300,1.9610,1.9610,1.9606,1.9606
EURNZD,20030114,183400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030114,183500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030114,183600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030114,183700,1.9612,1.9612,1.9610,1.9610
EURNZD,20030114,183800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,183900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,184000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,184100,1.9610,1.9610,1.9609,1.9609
EURNZD,20030114,184200,1.9609,1.9609,1.9607,1.9607
EURNZD,20030114,184300,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,184400,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,184500,1.9608,1.9609,1.9608,1.9609
EURNZD,20030114,184600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,184700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,184800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,184900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,185000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,185100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,185200,1.9608,1.9608,1.9595,1.9595
EURNZD,20030114,185300,1.9593,1.9593,1.9593,1.9593
EURNZD,20030114,185400,1.9593,1.9594,1.9593,1.9594
EURNZD,20030114,185500,1.9598,1.9605,1.9598,1.9605
EURNZD,20030114,185600,1.9605,1.9609,1.9605,1.9606
EURNZD,20030114,185700,1.9606,1.9606,1.9603,1.9603
EURNZD,20030114,185800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,185900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,190000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,190700,1.9603,1.9609,1.9603,1.9609
EURNZD,20030114,190800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,190900,1.9609,1.9609,1.9608,1.9608
EURNZD,20030114,191000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,191100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,191200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,191300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,191400,1.9608,1.9608,1.9598,1.9598
EURNZD,20030114,191500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030114,191600,1.9594,1.9594,1.9587,1.9587
EURNZD,20030114,191700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030114,191800,1.9586,1.9586,1.9583,1.9583
EURNZD,20030114,191900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030114,192000,1.9582,1.9587,1.9582,1.9587
EURNZD,20030114,192100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030114,192200,1.9587,1.9587,1.9585,1.9585
EURNZD,20030114,192300,1.9585,1.9586,1.9585,1.9585
EURNZD,20030114,192400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030114,192500,1.9592,1.9592,1.9591,1.9592
EURNZD,20030114,192600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030114,192700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030114,192800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030114,192900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030114,193000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030114,193100,1.9592,1.9593,1.9592,1.9593
EURNZD,20030114,193200,1.9593,1.9596,1.9593,1.9595
EURNZD,20030114,193300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030114,193400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030114,193500,1.9595,1.9603,1.9595,1.9603
EURNZD,20030114,193600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030114,193700,1.9598,1.9604,1.9598,1.9604
EURNZD,20030114,193800,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,193900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,194000,1.9604,1.9604,1.9597,1.9602
EURNZD,20030114,194100,1.9604,1.9612,1.9604,1.9611
EURNZD,20030114,194200,1.9610,1.9610,1.9609,1.9609
EURNZD,20030114,194300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,194400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,194500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,194600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,194700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,194800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030114,194900,1.9606,1.9607,1.9606,1.9607
EURNZD,20030114,195000,1.9609,1.9612,1.9609,1.9612
EURNZD,20030114,195100,1.9610,1.9610,1.9605,1.9607
EURNZD,20030114,195200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,195300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,195400,1.9609,1.9615,1.9609,1.9615
EURNZD,20030114,195500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030114,195600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030114,195700,1.9615,1.9615,1.9610,1.9612
EURNZD,20030114,195800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,195900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,200000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,200100,1.9612,1.9613,1.9612,1.9613
EURNZD,20030114,200200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,200300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,200400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,200500,1.9612,1.9613,1.9612,1.9613
EURNZD,20030114,200600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,200700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030114,200800,1.9613,1.9613,1.9610,1.9610
EURNZD,20030114,200900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,201000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,201100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030114,201200,1.9612,1.9613,1.9612,1.9613
EURNZD,20030114,201300,1.9612,1.9612,1.9611,1.9611
EURNZD,20030114,201400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,201500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,201600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,201700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,201800,1.9610,1.9610,1.9606,1.9606
EURNZD,20030114,201900,1.9606,1.9606,1.9605,1.9605
EURNZD,20030114,202000,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,202100,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,202200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,202300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,202400,1.9604,1.9604,1.9602,1.9602
EURNZD,20030114,202500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030114,202600,1.9604,1.9608,1.9604,1.9608
EURNZD,20030114,202700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,202800,1.9608,1.9608,1.9608,1.9608
EURNZD,20030114,202900,1.9608,1.9609,1.9608,1.9609
EURNZD,20030114,203000,1.9610,1.9611,1.9610,1.9611
EURNZD,20030114,203100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,203900,1.9610,1.9610,1.9609,1.9609
EURNZD,20030114,204000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030114,204100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030114,204200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,204300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,204400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,204500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030114,204600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,204700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,204800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,204900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030114,205000,1.9619,1.9620,1.9619,1.9620
EURNZD,20030114,205100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030114,205200,1.9620,1.9622,1.9620,1.9622
EURNZD,20030114,205300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,205400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,205500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,205600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,205700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,205800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,205900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,210000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030114,210100,1.9622,1.9622,1.9616,1.9616
EURNZD,20030114,210200,1.9616,1.9616,1.9613,1.9613
EURNZD,20030114,210300,1.9613,1.9613,1.9606,1.9606
EURNZD,20030114,210400,1.9606,1.9606,1.9605,1.9605
EURNZD,20030114,210500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030114,210600,1.9605,1.9607,1.9605,1.9607
EURNZD,20030114,210700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,210800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,210900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030114,211000,1.9607,1.9607,1.9594,1.9594
EURNZD,20030114,211100,1.9592,1.9592,1.9590,1.9590
EURNZD,20030114,211200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030114,211300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030114,211400,1.9583,1.9583,1.9582,1.9582
EURNZD,20030114,211500,1.9582,1.9588,1.9582,1.9588
EURNZD,20030114,211600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030114,211700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030114,211800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030114,211900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030114,212000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030114,212100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030114,212200,1.9588,1.9588,1.9585,1.9585
EURNZD,20030114,212300,1.9581,1.9581,1.9580,1.9580
EURNZD,20030114,212400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030114,212500,1.9578,1.9578,1.9576,1.9576
EURNZD,20030114,212600,1.9576,1.9576,1.9575,1.9575
EURNZD,20030114,212700,1.9576,1.9582,1.9576,1.9582
EURNZD,20030114,212800,1.9581,1.9581,1.9577,1.9577
EURNZD,20030114,212900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030114,213000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030114,213100,1.9578,1.9582,1.9578,1.9582
EURNZD,20030114,213200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030114,213300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030114,213400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030114,213500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030114,213600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030114,213700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030114,213800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030114,213900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030114,214000,1.9576,1.9576,1.9575,1.9575
EURNZD,20030114,214100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030114,214200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030114,214300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030114,214400,1.9575,1.9575,1.9575,1.9575
EURNZD,20030114,214500,1.9575,1.9575,1.9574,1.9574
EURNZD,20030114,214600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030114,214700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030114,214800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,214900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,215000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,215100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030114,215200,1.9570,1.9570,1.9565,1.9565
EURNZD,20030114,215300,1.9564,1.9564,1.9562,1.9562
EURNZD,20030114,215400,1.9562,1.9562,1.9559,1.9559
EURNZD,20030114,215500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,215600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,215700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,215800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,215900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,220000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,220100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,220200,1.9564,1.9568,1.9564,1.9568
EURNZD,20030114,220300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030114,220400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030114,220500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,220600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,220700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,220800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,220900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,221000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,221100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030114,221200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,221300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,221400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,221500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030114,221600,1.9565,1.9566,1.9563,1.9563
EURNZD,20030114,221700,1.9561,1.9561,1.9560,1.9560
EURNZD,20030114,221800,1.9563,1.9564,1.9563,1.9564
EURNZD,20030114,221900,1.9564,1.9564,1.9563,1.9563
EURNZD,20030114,222000,1.9563,1.9563,1.9559,1.9559
EURNZD,20030114,222100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030114,222200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030114,222300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,222400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,222500,1.9559,1.9560,1.9559,1.9560
EURNZD,20030114,222600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030114,222700,1.9560,1.9564,1.9560,1.9564
EURNZD,20030114,222800,1.9564,1.9564,1.9562,1.9562
EURNZD,20030114,222900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,223000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,223100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,223200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,223300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,223400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,223500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,223600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,223700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,223800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,223900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,224000,1.9563,1.9563,1.9561,1.9561
EURNZD,20030114,224100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,224200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,224300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,224400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,224500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,224600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,224700,1.9560,1.9560,1.9559,1.9559
EURNZD,20030114,224800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,224900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,225000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,225100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030114,225200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030114,225300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030114,225400,1.9560,1.9564,1.9560,1.9564
EURNZD,20030114,225500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,225600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,225700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,225800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,225900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,230000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,230100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,230200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,230300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,230400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030114,230500,1.9562,1.9563,1.9562,1.9563
EURNZD,20030114,230600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,230700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,230800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,230900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030114,231600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,231700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,231800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,231900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,232000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030114,232100,1.9564,1.9564,1.9561,1.9561
EURNZD,20030114,232200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,232300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,232400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,232500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030114,232600,1.9556,1.9556,1.9554,1.9554
EURNZD,20030114,232700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,232800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,232900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030114,233600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,233700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,233800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,233900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,234000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,234100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030114,234200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030114,234300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,234400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,234500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,234600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,234700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,234800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,234900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,235000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030114,235100,1.9538,1.9541,1.9538,1.9541
EURNZD,20030114,235200,1.9541,1.9543,1.9541,1.9543
EURNZD,20030114,235300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030114,235400,1.9543,1.9546,1.9543,1.9546
EURNZD,20030114,235500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,235600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030114,235700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030114,235800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030114,235900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030115,000000,1.9533,1.9533,1.9533,1.9533
XAUEUR,20030114,000400,336.0,336.0,336.0,336.0
XAUEUR,20030114,000900,336.0,336.0,336.0,336.0
XAUEUR,20030114,001400,336.0,336.0,336.0,336.0
XAUEUR,20030114,001900,336.0,336.0,336.0,336.0
XAUEUR,20030114,002400,336.0,336.0,336.0,336.0
XAUEUR,20030114,002900,336.0,336.0,336.0,336.0
XAUEUR,20030114,003400,336.0,336.0,336.0,336.0
XAUEUR,20030114,003900,336.0,336.0,336.0,336.0
XAUEUR,20030114,004400,336.0,336.0,336.0,336.0
XAUEUR,20030114,004900,336.0,336.0,336.0,336.0
XAUEUR,20030114,005400,336.0,336.0,336.0,336.0
XAUEUR,20030114,005900,336.0,336.0,336.0,336.0
XAUEUR,20030114,010400,336.0,336.0,336.0,336.0
XAUEUR,20030114,010800,335.5,335.5,335.5,335.5
XAUEUR,20030114,010900,335.2,335.2,335.2,335.2
XAUEUR,20030114,011100,335.0,335.0,335.0,335.0
XAUEUR,20030114,011200,334.9,334.9,334.8,334.8
XAUEUR,20030114,011300,334.7,334.7,334.7,334.7
XAUEUR,20030114,011400,334.8,334.8,334.8,334.8
XAUEUR,20030114,011600,335.0,335.2,335.0,335.0
XAUEUR,20030114,012100,335.0,335.0,335.0,335.0
XAUEUR,20030114,012500,334.8,334.8,334.8,334.8
XAUEUR,20030114,013000,334.8,334.8,334.8,334.8
XAUEUR,20030114,013500,334.8,334.8,334.8,334.8
XAUEUR,20030114,014000,334.8,334.8,334.8,334.8
XAUEUR,20030114,014100,335.0,335.0,335.0,335.0
XAUEUR,20030114,014600,335.0,335.0,335.0,335.0
XAUEUR,20030114,015100,335.0,335.0,335.0,335.0
XAUEUR,20030114,015600,335.0,335.0,335.0,335.0
XAUEUR,20030114,020100,335.0,335.0,335.0,335.0
XAUEUR,20030114,020400,335.1,335.1,335.1,335.1
XAUEUR,20030114,020900,335.1,335.1,335.1,335.1
XAUEUR,20030114,021400,335.1,335.1,335.1,335.1
XAUEUR,20030114,021700,334.8,334.8,334.8,334.8
XAUEUR,20030114,022200,334.8,334.8,334.8,334.8
XAUEUR,20030114,022700,334.8,334.8,334.8,334.8
XAUEUR,20030114,023200,334.8,334.8,334.8,334.8
XAUEUR,20030114,023700,334.8,334.8,334.8,334.8
XAUEUR,20030114,024200,334.8,334.8,334.8,334.8
XAUEUR,20030114,024700,334.8,334.8,334.8,334.8
XAUEUR,20030114,024900,334.7,334.7,334.7,334.7
XAUEUR,20030114,025400,334.7,334.7,334.7,334.7
XAUEUR,20030114,025900,334.7,334.7,334.7,334.7
XAUEUR,20030114,030400,334.7,334.7,334.7,334.7
XAUEUR,20030114,030900,334.7,334.7,334.7,334.7
XAUEUR,20030114,031400,334.7,334.7,334.7,334.7
XAUEUR,20030114,031900,334.7,334.7,334.7,334.7
XAUEUR,20030114,032400,334.7,334.7,334.7,334.7
XAUEUR,20030114,032900,334.7,334.7,334.7,334.7
XAUEUR,20030114,033400,334.7,334.7,334.7,334.7
XAUEUR,20030114,033800,334.8,334.8,334.8,334.8
XAUEUR,20030114,034300,334.8,334.8,334.8,334.8
XAUEUR,20030114,034800,334.8,334.8,334.8,334.8
XAUEUR,20030114,035300,334.8,334.8,334.8,334.8
XAUEUR,20030114,035600,334.7,334.7,334.7,334.7
XAUEUR,20030114,040100,334.7,334.7,334.7,334.7
XAUEUR,20030114,040200,334.6,334.6,334.6,334.6
XAUEUR,20030114,040700,334.6,334.6,334.6,334.6
XAUEUR,20030114,041200,334.6,334.6,334.6,334.6
XAUEUR,20030114,041400,334.7,334.7,334.7,334.7
XAUEUR,20030114,041600,334.6,334.6,334.5,334.5
XAUEUR,20030114,042100,334.5,334.6,334.5,334.6
XAUEUR,20030114,042600,334.6,334.6,334.6,334.6
XAUEUR,20030114,043100,334.6,334.6,334.6,334.6
XAUEUR,20030114,043600,334.6,334.6,334.6,334.6
XAUEUR,20030114,044100,334.6,334.6,334.6,334.6
XAUEUR,20030114,044400,334.4,334.4,334.4,334.4
XAUEUR,20030114,044500,334.5,334.5,334.5,334.5
XAUEUR,20030114,045000,334.5,334.5,334.5,334.5
XAUEUR,20030114,045500,334.5,334.5,334.5,334.5
XAUEUR,20030114,045600,334.3,334.3,334.2,334.2
XAUEUR,20030114,050100,334.2,334.2,334.2,334.2
XAUEUR,20030114,050500,334.3,334.3,334.3,334.3
XAUEUR,20030114,050600,334.2,334.2,334.2,334.2
XAUEUR,20030114,050700,334.1,334.1,334.1,334.1
XAUEUR,20030114,051200,334.1,334.1,334.1,334.1
XAUEUR,20030114,051700,334.1,334.1,334.1,334.1
XAUEUR,20030114,052200,334.1,334.1,334.1,334.1
XAUEUR,20030114,052700,334.1,334.1,334.1,334.1
XAUEUR,20030114,053200,334.1,334.1,334.1,334.1
XAUEUR,20030114,053600,334.2,334.2,334.2,334.2
XAUEUR,20030114,054100,334.2,334.2,334.2,334.2
XAUEUR,20030114,054600,334.2,334.2,334.2,334.2
XAUEUR,20030114,055000,334.0,334.0,334.0,334.0
XAUEUR,20030114,055500,334.0,334.0,334.0,334.0
XAUEUR,20030114,055700,333.9,333.9,333.8,333.8
XAUEUR,20030114,060100,333.9,333.9,333.9,333.9
XAUEUR,20030114,060300,333.8,333.8,333.8,333.8
XAUEUR,20030114,060800,333.8,333.8,333.8,333.8
XAUEUR,20030114,061300,333.8,333.8,333.8,333.8
XAUEUR,20030114,061800,333.8,333.8,333.8,333.8
XAUEUR,20030114,062300,333.8,333.8,333.8,333.8
XAUEUR,20030114,062800,333.8,333.8,333.8,333.8
XAUEUR,20030114,063300,333.8,333.8,333.8,333.8
XAUEUR,20030114,063800,333.8,333.8,333.8,333.8
XAUEUR,20030114,064300,333.8,333.8,333.8,333.8
XAUEUR,20030114,064800,333.8,333.8,333.8,333.8
XAUEUR,20030114,065000,334.2,334.2,334.2,334.2
XAUEUR,20030114,065500,334.2,334.2,334.2,334.2
XAUEUR,20030114,070000,334.2,334.2,334.2,334.2
XAUEUR,20030114,070500,334.2,334.2,334.2,334.2
XAUEUR,20030114,071000,334.2,334.2,334.2,334.2
XAUEUR,20030114,071400,334.3,334.3,334.3,334.3
XAUEUR,20030114,071700,334.5,334.6,334.5,334.6
XAUEUR,20030114,071800,334.7,334.7,334.7,334.7
XAUEUR,20030114,072300,334.7,334.7,334.7,334.7
XAUEUR,20030114,072800,334.7,334.7,334.7,334.7
XAUEUR,20030114,073300,334.7,334.7,334.7,334.7
XAUEUR,20030114,073800,334.7,334.7,334.7,334.7
XAUEUR,20030114,074300,334.7,334.7,334.7,334.7
XAUEUR,20030114,074500,334.5,334.5,334.5,334.5
XAUEUR,20030114,075000,334.5,334.6,334.5,334.6
XAUEUR,20030114,075500,334.6,334.6,334.6,334.6
XAUEUR,20030114,080000,334.6,334.6,334.6,334.6
XAUEUR,20030114,080500,334.6,334.6,334.6,334.6
XAUEUR,20030114,080900,334.5,334.5,334.5,334.5
XAUEUR,20030114,081400,334.5,334.5,334.5,334.5
XAUEUR,20030114,081900,334.5,334.5,334.5,334.5
XAUEUR,20030114,082400,334.5,334.5,334.5,334.5
XAUEUR,20030114,082900,334.5,334.5,334.5,334.5
XAUEUR,20030114,083300,334.6,334.6,334.6,334.6
XAUEUR,20030114,083400,334.7,334.7,334.7,334.7
XAUEUR,20030114,083500,334.6,334.6,334.6,334.6
XAUEUR,20030114,083600,334.5,334.5,334.5,334.5
XAUEUR,20030114,084100,334.5,334.5,334.5,334.5
XAUEUR,20030114,084500,334.4,334.4,334.4,334.4
XAUEUR,20030114,084600,334.3,334.3,334.3,334.3
XAUEUR,20030114,085100,334.3,334.3,334.3,334.3
XAUEUR,20030114,085200,334.4,334.4,334.4,334.4
XAUEUR,20030114,085700,334.4,334.4,334.4,334.4
XAUEUR,20030114,085800,334.1,334.1,334.1,334.1
XAUEUR,20030114,085900,334.0,334.0,334.0,334.0
XAUEUR,20030114,090400,334.0,334.0,334.0,334.0
XAUEUR,20030114,090900,334.0,334.0,334.0,334.0
XAUEUR,20030114,091400,334.0,334.0,334.0,334.0
XAUEUR,20030114,091900,334.0,334.0,334.0,334.0
XAUEUR,20030114,092400,334.0,334.0,334.0,334.0
XAUEUR,20030114,092600,333.9,333.9,333.8,333.8
XAUEUR,20030114,093100,333.5,333.5,333.5,333.5
XAUEUR,20030114,093400,333.4,333.4,333.4,333.4
XAUEUR,20030114,093600,333.3,333.3,333.2,333.2
XAUEUR,20030114,093700,333.1,333.1,333.1,333.1
XAUEUR,20030114,093800,333.0,333.0,333.0,333.0
XAUEUR,20030114,094000,333.1,333.1,333.1,333.1
XAUEUR,20030114,094100,333.0,333.0,333.0,333.0
XAUEUR,20030114,094300,333.3,333.4,333.3,333.4
XAUEUR,20030114,094400,333.8,333.8,333.8,333.8
XAUEUR,20030114,094700,333.7,333.7,333.7,333.7
XAUEUR,20030114,094900,333.6,333.6,333.5,333.5
XAUEUR,20030114,095100,333.7,333.7,333.7,333.7
XAUEUR,20030114,095200,333.8,333.8,333.8,333.8
XAUEUR,20030114,095300,333.7,333.8,333.7,333.8
XAUEUR,20030114,095600,334.0,334.0,334.0,334.0
XAUEUR,20030114,100000,334.2,334.2,334.2,334.2
XAUEUR,20030114,100300,334.1,334.1,334.1,334.1
XAUEUR,20030114,100500,334.0,334.0,334.0,334.0
XAUEUR,20030114,101000,334.1,334.2,334.1,334.2
XAUEUR,20030114,101100,334.1,334.1,334.0,334.0
XAUEUR,20030114,101400,334.1,334.2,334.1,334.2
XAUEUR,20030114,101800,334.1,334.1,334.1,334.1
XAUEUR,20030114,102000,334.0,334.0,334.0,334.0
XAUEUR,20030114,102100,333.9,333.9,333.8,333.8
XAUEUR,20030114,102600,333.8,333.8,333.8,333.8
XAUEUR,20030114,103100,333.8,333.8,333.7,333.7
XAUEUR,20030114,103400,333.8,334.0,333.8,334.0
XAUEUR,20030114,103900,334.0,334.0,334.0,334.0
XAUEUR,20030114,104200,333.8,333.8,333.8,333.8
XAUEUR,20030114,104700,333.8,333.8,333.8,333.8
XAUEUR,20030114,104900,333.9,333.9,333.9,333.9
XAUEUR,20030114,105000,334.0,334.0,334.0,334.0
XAUEUR,20030114,105500,334.0,334.0,334.0,334.0
XAUEUR,20030114,105800,334.5,334.5,334.5,334.5
XAUEUR,20030114,110200,334.3,334.3,334.3,334.3
XAUEUR,20030114,110300,334.2,334.2,334.1,334.1
XAUEUR,20030114,110800,334.1,334.1,334.1,334.1
XAUEUR,20030114,110900,334.0,334.0,334.0,334.0
XAUEUR,20030114,111400,334.0,334.0,334.0,334.0
XAUEUR,20030114,111600,333.8,333.8,333.8,333.8
XAUEUR,20030114,111700,333.7,333.7,333.7,333.7
XAUEUR,20030114,111800,333.6,333.6,333.6,333.6
XAUEUR,20030114,111900,333.7,333.7,333.7,333.7
XAUEUR,20030114,112000,333.6,333.6,333.5,333.5
XAUEUR,20030114,112500,333.5,333.5,333.5,333.5
XAUEUR,20030114,112700,333.6,333.6,333.6,333.6
XAUEUR,20030114,113100,333.5,333.5,333.5,333.5
XAUEUR,20030114,113300,333.7,333.7,333.7,333.7
XAUEUR,20030114,113400,333.8,333.8,333.8,333.8
XAUEUR,20030114,113600,333.6,333.6,333.6,333.6
XAUEUR,20030114,113700,333.5,333.5,333.5,333.5
XAUEUR,20030114,113800,333.6,333.6,333.6,333.6
XAUEUR,20030114,113900,333.5,333.5,333.5,333.5
XAUEUR,20030114,114300,333.7,333.7,333.7,333.7
XAUEUR,20030114,114800,333.7,333.7,333.7,333.7
XAUEUR,20030114,115000,333.8,333.8,333.8,333.8
XAUEUR,20030114,115500,333.8,333.8,333.8,333.8
XAUEUR,20030114,120000,333.8,333.8,333.8,333.8
XAUEUR,20030114,120500,333.8,333.8,333.8,333.8
XAUEUR,20030114,120600,333.6,333.6,333.6,333.6
XAUEUR,20030114,120700,333.7,333.7,333.7,333.7
XAUEUR,20030114,120900,333.8,333.8,333.8,333.8
XAUEUR,20030114,121400,333.8,333.8,333.8,333.8
XAUEUR,20030114,121800,333.7,333.7,333.7,333.7
XAUEUR,20030114,122000,333.6,333.6,333.6,333.6
XAUEUR,20030114,122400,333.5,333.5,333.5,333.5
XAUEUR,20030114,122900,333.5,333.5,333.5,333.5
XAUEUR,20030114,123100,333.9,333.9,333.9,333.9
XAUEUR,20030114,123600,333.9,333.9,333.9,333.9
XAUEUR,20030114,123700,334.0,334.0,334.0,334.0
XAUEUR,20030114,124200,334.0,334.0,334.0,334.0
XAUEUR,20030114,124300,333.9,333.9,333.9,333.9
XAUEUR,20030114,124800,333.9,333.9,333.9,333.9
XAUEUR,20030114,125200,334.0,334.0,334.0,334.0
XAUEUR,20030114,125700,334.0,334.0,334.0,334.0
XAUEUR,20030114,125900,334.2,334.2,334.2,334.2
XAUEUR,20030114,130300,334.1,334.1,334.1,334.1
XAUEUR,20030114,130400,334.0,334.0,334.0,334.0
XAUEUR,20030114,130500,333.9,333.9,333.9,333.9
XAUEUR,20030114,130600,333.7,333.7,333.7,333.7
XAUEUR,20030114,131000,333.8,333.9,333.8,333.9
XAUEUR,20030114,131100,334.0,334.0,334.0,334.0
XAUEUR,20030114,131600,334.0,334.0,333.8,333.8
XAUEUR,20030114,131800,333.7,333.7,333.7,333.7
XAUEUR,20030114,131900,333.8,333.8,333.8,333.8
XAUEUR,20030114,132400,333.8,333.8,333.8,333.8
XAUEUR,20030114,132600,333.9,333.9,333.9,333.9
XAUEUR,20030114,132900,333.8,333.8,333.8,333.8
XAUEUR,20030114,133400,333.8,333.8,333.8,333.8
XAUEUR,20030114,133600,334.0,334.0,334.0,334.0
XAUEUR,20030114,134000,333.8,333.8,333.8,333.8
XAUEUR,20030114,134200,333.7,333.7,333.7,333.7
XAUEUR,20030114,134300,333.5,333.5,333.5,333.5
XAUEUR,20030114,134400,333.4,333.4,333.3,333.3
XAUEUR,20030114,134600,333.2,333.2,333.2,333.2
XAUEUR,20030114,134800,333.8,333.8,333.8,333.8
XAUEUR,20030114,134900,334.1,334.1,334.1,334.1
XAUEUR,20030114,135100,334.2,334.2,334.2,334.2
XAUEUR,20030114,135200,334.3,334.3,334.3,334.3
XAUEUR,20030114,135300,334.4,334.5,334.4,334.5
XAUEUR,20030114,135800,334.5,334.5,334.5,334.5
XAUEUR,20030114,140000,334.2,334.2,334.2,334.2
XAUEUR,20030114,140200,334.1,334.1,334.1,334.1
XAUEUR,20030114,140700,334.1,334.1,334.1,334.1
XAUEUR,20030114,141200,334.1,334.1,334.1,334.1
XAUEUR,20030114,141600,334.2,334.2,334.2,334.2
XAUEUR,20030114,141700,334.0,334.0,334.0,334.0
XAUEUR,20030114,142200,334.0,334.0,334.0,334.0
XAUEUR,20030114,142300,333.4,333.4,333.2,333.2
XAUEUR,20030114,142500,333.3,333.4,333.3,333.4
XAUEUR,20030114,142700,333.3,333.3,333.3,333.3
XAUEUR,20030114,142800,333.5,333.5,333.5,333.5
XAUEUR,20030114,142900,333.7,333.7,333.7,333.7
XAUEUR,20030114,143000,333.6,333.6,333.5,333.5
XAUEUR,20030114,143100,333.3,333.4,333.3,333.4
XAUEUR,20030114,143200,333.5,333.8,333.5,333.8
XAUEUR,20030114,143300,333.7,333.7,333.6,333.6
XAUEUR,20030114,143500,333.5,333.5,333.5,333.5
XAUEUR,20030114,143600,333.4,333.4,333.1,333.1
XAUEUR,20030114,143700,333.0,333.0,332.7,332.7
XAUEUR,20030114,143800,332.8,332.9,332.8,332.9
XAUEUR,20030114,143900,333.0,333.0,333.0,333.0
XAUEUR,20030114,144100,332.8,332.8,332.7,332.7
XAUEUR,20030114,144400,332.5,332.5,332.5,332.5
XAUEUR,20030114,144500,332.4,332.4,332.4,332.4
XAUEUR,20030114,144700,332.5,332.5,332.5,332.5
XAUEUR,20030114,144800,332.4,332.4,332.3,332.3
XAUEUR,20030114,145000,332.4,332.4,332.4,332.4
XAUEUR,20030114,145100,332.5,332.5,332.5,332.5
XAUEUR,20030114,145200,332.4,332.4,332.3,332.3
XAUEUR,20030114,145300,332.2,332.2,332.2,332.2
XAUEUR,20030114,145400,332.0,332.1,332.0,332.1
XAUEUR,20030114,145500,332.2,332.2,332.2,332.2
XAUEUR,20030114,145900,332.3,332.3,332.3,332.3
XAUEUR,20030114,150000,332.5,332.5,332.3,332.3
XAUEUR,20030114,150200,332.5,332.8,332.5,332.8
XAUEUR,20030114,150300,332.9,332.9,332.9,332.9
XAUEUR,20030114,150400,333.0,333.2,333.0,333.2
XAUEUR,20030114,150500,333.3,333.7,333.3,333.7
XAUEUR,20030114,150600,333.8,334.0,333.8,334.0
XAUEUR,20030114,150700,334.1,334.1,334.0,334.0
XAUEUR,20030114,150800,334.1,334.2,334.0,334.0
XAUEUR,20030114,151100,334.2,334.2,334.2,334.2
XAUEUR,20030114,151400,334.0,334.0,334.0,334.0
XAUEUR,20030114,151800,334.1,334.1,334.0,334.0
XAUEUR,20030114,152300,334.0,334.2,334.0,334.2
XAUEUR,20030114,152500,334.0,334.0,334.0,334.0
XAUEUR,20030114,153000,334.0,334.2,334.0,334.2
XAUEUR,20030114,153200,334.0,334.0,334.0,334.0
XAUEUR,20030114,153300,333.9,333.9,333.8,333.8
XAUEUR,20030114,153500,333.5,333.5,333.5,333.5
XAUEUR,20030114,153700,333.6,333.6,333.6,333.6
XAUEUR,20030114,153900,333.8,333.8,333.8,333.8
XAUEUR,20030114,154100,333.9,334.0,333.9,334.0
XAUEUR,20030114,154200,333.9,333.9,333.9,333.9
XAUEUR,20030114,154300,334.0,334.0,334.0,334.0
XAUEUR,20030114,154600,333.9,333.9,333.9,333.9
XAUEUR,20030114,154700,333.8,333.8,333.8,333.8
XAUEUR,20030114,154900,333.9,333.9,333.9,333.9
XAUEUR,20030114,155000,334.0,334.0,333.9,333.9
XAUEUR,20030114,155100,333.8,333.8,333.8,333.8
XAUEUR,20030114,155200,333.6,333.6,333.3,333.3
XAUEUR,20030114,155300,333.5,333.5,333.5,333.5
XAUEUR,20030114,155400,333.3,333.3,333.3,333.3
XAUEUR,20030114,155600,333.4,333.4,333.4,333.4
XAUEUR,20030114,155800,333.5,333.5,333.5,333.5
XAUEUR,20030114,155900,333.6,333.7,333.3,333.3
XAUEUR,20030114,160000,333.2,333.2,333.0,333.1
XAUEUR,20030114,160100,333.2,333.2,333.1,333.1
XAUEUR,20030114,160400,332.8,332.8,332.8,332.8
XAUEUR,20030114,160500,332.9,333.0,332.9,333.0
XAUEUR,20030114,160600,333.2,333.2,333.2,333.2
XAUEUR,20030114,160800,333.3,333.3,333.3,333.3
XAUEUR,20030114,160900,333.2,333.2,333.2,333.2
XAUEUR,20030114,161000,333.0,333.0,333.0,333.0
XAUEUR,20030114,161200,333.1,333.2,333.1,333.2
XAUEUR,20030114,161400,333.3,333.3,333.2,333.2
XAUEUR,20030114,161500,333.1,333.1,333.1,333.1
XAUEUR,20030114,161600,333.2,333.2,333.2,333.2
XAUEUR,20030114,161800,333.3,333.3,333.3,333.3
XAUEUR,20030114,162100,333.5,333.5,333.5,333.5
XAUEUR,20030114,162200,333.3,333.3,333.2,333.2
XAUEUR,20030114,162300,333.1,333.1,333.0,333.0
XAUEUR,20030114,162500,332.8,332.8,332.5,332.5
XAUEUR,20030114,162600,332.4,332.4,332.3,332.3
XAUEUR,20030114,162700,332.2,332.2,332.2,332.2
XAUEUR,20030114,162800,332.3,332.3,332.3,332.3
XAUEUR,20030114,162900,332.2,332.2,332.2,332.2
XAUEUR,20030114,163000,332.1,332.1,332.0,332.1
XAUEUR,20030114,163100,332.2,332.4,332.2,332.4
XAUEUR,20030114,163300,332.3,332.3,332.2,332.2
XAUEUR,20030114,163400,332.1,332.1,332.0,332.1
XAUEUR,20030114,163500,332.2,332.2,332.2,332.2
XAUEUR,20030114,163600,332.1,332.1,332.0,332.0
XAUEUR,20030114,164000,332.1,332.1,332.1,332.1
XAUEUR,20030114,164100,332.2,332.2,332.2,332.2
XAUEUR,20030114,164200,332.4,332.4,332.4,332.4
XAUEUR,20030114,164300,332.5,332.5,332.5,332.5
XAUEUR,20030114,164400,332.4,332.4,332.4,332.4
XAUEUR,20030114,164500,332.3,332.3,332.3,332.3
XAUEUR,20030114,164700,332.2,332.2,332.2,332.2
XAUEUR,20030114,165000,332.3,332.4,332.3,332.4
XAUEUR,20030114,165100,332.5,332.5,332.5,332.5
XAUEUR,20030114,165200,332.3,332.3,332.3,332.3
XAUEUR,20030114,165300,332.2,332.2,332.2,332.2
XAUEUR,20030114,165400,332.0,332.0,332.0,332.0
XAUEUR,20030114,165500,332.1,332.2,332.0,332.0
XAUEUR,20030114,165600,332.1,332.1,332.1,332.1
XAUEUR,20030114,165700,332.2,332.2,332.2,332.2
XAUEUR,20030114,170000,332.1,332.2,332.1,332.2
XAUEUR,20030114,170400,332.3,332.3,332.3,332.3
XAUEUR,20030114,170500,332.4,332.4,332.2,332.2
XAUEUR,20030114,170900,332.3,332.3,332.3,332.3
XAUEUR,20030114,171300,332.2,332.3,332.2,332.3
XAUEUR,20030114,171400,332.5,332.5,332.5,332.5
XAUEUR,20030114,171500,332.4,332.4,332.3,332.3
XAUEUR,20030114,171600,332.2,332.2,332.2,332.2
XAUEUR,20030114,171700,332.1,332.1,332.0,332.0
XAUEUR,20030114,171800,332.1,332.2,332.1,332.2
XAUEUR,20030114,172300,332.2,332.3,332.2,332.3
XAUEUR,20030114,172600,332.4,332.4,332.4,332.4
XAUEUR,20030114,172700,332.5,332.5,332.5,332.5
XAUEUR,20030114,172800,332.6,332.6,332.6,332.6
XAUEUR,20030114,173000,332.7,332.7,332.7,332.7
XAUEUR,20030114,173100,332.6,332.6,332.5,332.5
XAUEUR,20030114,173600,332.5,332.5,332.5,332.5
XAUEUR,20030114,174100,332.5,332.5,332.5,332.5
XAUEUR,20030114,174200,332.7,332.7,332.7,332.7
XAUEUR,20030114,174300,332.6,332.6,332.6,332.6
XAUEUR,20030114,174400,332.5,332.5,332.5,332.5
XAUEUR,20030114,174800,332.4,332.4,332.3,332.3
XAUEUR,20030114,174900,332.4,332.5,332.4,332.5
XAUEUR,20030114,175200,332.7,332.7,332.7,332.7
XAUEUR,20030114,175300,332.8,332.8,332.8,332.8
XAUEUR,20030114,175700,332.7,332.7,332.7,332.7
XAUEUR,20030114,175800,332.8,332.8,332.8,332.8
XAUEUR,20030114,175900,332.9,333.0,332.9,333.0
XAUEUR,20030114,180000,333.1,333.2,333.1,333.2
XAUEUR,20030114,180200,333.3,333.3,333.3,333.3
XAUEUR,20030114,180500,333.1,333.1,333.0,333.0
XAUEUR,20030114,180700,333.1,333.1,333.1,333.1
XAUEUR,20030114,180900,333.2,333.2,333.2,333.2
XAUEUR,20030114,181000,333.3,333.3,333.3,333.3
XAUEUR,20030114,181100,333.4,333.4,333.3,333.3
XAUEUR,20030114,181400,333.4,333.4,333.2,333.2
XAUEUR,20030114,181900,333.2,333.2,333.2,333.2
XAUEUR,20030114,182300,333.3,333.3,333.3,333.3
XAUEUR,20030114,182400,333.4,333.4,333.4,333.4
XAUEUR,20030114,182900,333.4,333.4,333.4,333.4
XAUEUR,20030114,183100,333.3,333.3,333.3,333.3
XAUEUR,20030114,183300,333.5,333.5,333.5,333.5
XAUEUR,20030114,183700,333.4,333.5,333.4,333.5
XAUEUR,20030114,184100,333.3,333.3,333.3,333.3
XAUEUR,20030114,184200,333.4,333.4,333.4,333.4
XAUEUR,20030114,184500,333.3,333.3,333.3,333.3
XAUEUR,20030114,185000,333.3,333.3,333.3,333.3
XAUEUR,20030114,185500,333.3,333.3,333.3,333.3
XAUEUR,20030114,185900,333.2,333.3,333.2,333.3
XAUEUR,20030114,190400,333.3,333.3,333.3,333.3
XAUEUR,20030114,190500,333.7,333.7,333.7,333.7
XAUEUR,20030114,191000,333.7,333.7,333.7,333.7
XAUEUR,20030114,191200,333.8,333.8,333.8,333.8
XAUEUR,20030114,191600,334.0,334.0,334.0,334.0
XAUEUR,20030114,191700,333.9,333.9,333.9,333.9
XAUEUR,20030114,191800,333.8,333.8,333.8,333.8
XAUEUR,20030114,192100,333.7,333.7,333.7,333.7
XAUEUR,20030114,192400,333.5,333.5,333.5,333.5
XAUEUR,20030114,192900,333.4,333.4,333.0,333.0
XAUEUR,20030114,193000,332.9,333.0,332.9,333.0
XAUEUR,20030114,193100,333.1,333.1,333.0,333.0
XAUEUR,20030114,193500,332.9,332.9,332.9,332.9
XAUEUR,20030114,193700,332.8,332.8,332.8,332.8
XAUEUR,20030114,194100,332.7,332.7,332.7,332.7
XAUEUR,20030114,194600,332.7,332.7,332.7,332.7
XAUEUR,20030114,194900,332.8,332.8,332.8,332.8
XAUEUR,20030114,195200,332.7,332.7,332.7,332.7
XAUEUR,20030114,195700,332.7,332.7,332.7,332.7
XAUEUR,20030114,200200,332.7,332.7,332.7,332.7
XAUEUR,20030114,200600,332.6,332.6,332.6,332.6
XAUEUR,20030114,201100,332.6,332.6,332.6,332.6
XAUEUR,20030114,201600,332.6,332.6,332.6,332.6
XAUEUR,20030114,202100,332.6,332.6,332.6,332.6
XAUEUR,20030114,202600,332.6,332.6,332.6,332.6
XAUEUR,20030114,203100,332.6,332.6,332.6,332.6
XAUEUR,20030114,203600,332.6,332.6,332.6,332.6
XAUEUR,20030114,204100,332.6,332.6,332.6,332.6
XAUEUR,20030114,204600,332.6,332.6,332.6,332.6
XAUEUR,20030114,205100,332.6,332.6,332.6,332.6
XAUEUR,20030114,205600,332.6,332.6,332.6,332.6
XAUEUR,20030114,210100,332.6,332.7,332.6,332.7
XAUEUR,20030114,210200,332.8,332.8,332.8,332.8
XAUEUR,20030114,210700,332.8,332.8,332.8,332.8
XAUEUR,20030114,211000,333.0,333.0,333.0,333.0
XAUEUR,20030114,211500,333.0,333.0,333.0,333.0
XAUEUR,20030114,211700,332.9,332.9,332.9,332.9
XAUEUR,20030114,212100,332.7,332.7,332.7,332.7
XAUEUR,20030114,212300,332.6,332.6,332.5,332.5
XAUEUR,20030114,212400,332.4,332.4,332.4,332.4
XAUEUR,20030114,212500,332.5,332.5,332.5,332.5
XAUEUR,20030114,213000,332.5,332.5,332.5,332.5
XAUEUR,20030114,213500,332.5,332.5,332.5,332.5
XAUEUR,20030114,214000,332.5,332.5,332.5,332.5
XAUEUR,20030114,214500,332.5,332.5,332.5,332.5
XAUEUR,20030114,215000,332.5,332.5,332.5,332.5
XAUEUR,20030114,215200,332.7,332.7,332.7,332.7
XAUEUR,20030114,215400,332.8,332.8,332.8,332.8
XAUEUR,20030114,215900,332.8,332.8,332.8,332.8
XAUEUR,20030114,220400,332.8,332.8,332.8,332.8
XAUEUR,20030114,220900,332.8,332.8,332.8,332.8
XAUEUR,20030114,221100,332.7,332.7,332.7,332.7
XAUEUR,20030114,221600,332.7,332.7,332.7,332.7
XAUEUR,20030114,221700,332.8,332.8,332.8,332.8
XAUEUR,20030114,222200,332.8,332.8,332.8,332.8
XAUEUR,20030114,222700,332.8,332.8,332.8,332.8
XAUEUR,20030114,223200,332.7,332.7,332.7,332.7
XAUEUR,20030114,223700,332.6,332.7,332.6,332.7
XAUEUR,20030114,224200,332.7,332.7,332.7,332.7
XAUEUR,20030114,224700,332.7,332.7,332.7,332.7
XAUEUR,20030114,225200,332.7,332.7,332.7,332.7
XAUEUR,20030114,225700,332.7,332.7,332.7,332.7
XAUEUR,20030114,230200,332.7,332.7,332.7,332.7
XAUEUR,20030114,230700,332.7,332.7,332.7,332.7
XAUEUR,20030114,231200,332.7,332.7,332.7,332.7
XAUEUR,20030114,231700,332.7,332.7,332.7,332.7
XAUEUR,20030114,232200,332.7,332.7,332.7,332.7
XAUEUR,20030114,232600,332.8,332.8,332.8,332.8
XAUEUR,20030114,233100,332.8,332.8,332.8,332.8
XAUEUR,20030114,233600,332.8,332.8,332.8,332.8
XAUEUR,20030114,234100,332.8,332.8,332.8,332.8
XAUEUR,20030114,234600,332.8,332.8,332.8,332.8
XAUEUR,20030114,235100,332.8,332.8,332.8,332.8
XAUEUR,20030114,235600,332.8,332.8,332.8,332.8
XAGEUR,20030114,000100,4.54,4.54,4.54,4.54
XAGEUR,20030114,000600,4.54,4.54,4.54,4.54
XAGEUR,20030114,001100,4.54,4.54,4.54,4.54
XAGEUR,20030114,001600,4.54,4.54,4.54,4.54
XAGEUR,20030114,002100,4.54,4.54,4.54,4.54
XAGEUR,20030114,002600,4.54,4.54,4.54,4.54
XAGEUR,20030114,003100,4.54,4.54,4.54,4.54
XAGEUR,20030114,003600,4.54,4.54,4.54,4.54
XAGEUR,20030114,004100,4.54,4.54,4.54,4.54
XAGEUR,20030114,004600,4.54,4.54,4.54,4.54
XAGEUR,20030114,005100,4.54,4.54,4.54,4.54
XAGEUR,20030114,005600,4.54,4.54,4.54,4.54
XAGEUR,20030114,010100,4.54,4.54,4.54,4.54
XAGEUR,20030114,010600,4.54,4.54,4.54,4.54
XAGEUR,20030114,011100,4.54,4.54,4.54,4.54
XAGEUR,20030114,011600,4.54,4.54,4.54,4.54
XAGEUR,20030114,012100,4.54,4.54,4.54,4.54
XAGEUR,20030114,012600,4.54,4.54,4.54,4.54
XAGEUR,20030114,013100,4.54,4.54,4.54,4.54
XAGEUR,20030114,013600,4.54,4.54,4.54,4.54
XAGEUR,20030114,014100,4.54,4.54,4.54,4.54
XAGEUR,20030114,014600,4.54,4.54,4.54,4.54
XAGEUR,20030114,015100,4.54,4.54,4.54,4.54
XAGEUR,20030114,015600,4.54,4.54,4.54,4.54
XAGEUR,20030114,020100,4.54,4.54,4.54,4.54
XAGEUR,20030114,020600,4.54,4.54,4.54,4.54
XAGEUR,20030114,021100,4.54,4.54,4.54,4.54
XAGEUR,20030114,021600,4.54,4.54,4.54,4.54
XAGEUR,20030114,022100,4.54,4.54,4.54,4.54
XAGEUR,20030114,022600,4.54,4.54,4.54,4.54
XAGEUR,20030114,023100,4.54,4.54,4.54,4.54
XAGEUR,20030114,023600,4.54,4.54,4.54,4.54
XAGEUR,20030114,024100,4.54,4.54,4.54,4.54
XAGEUR,20030114,024600,4.54,4.54,4.54,4.54
XAGEUR,20030114,025100,4.54,4.54,4.54,4.54
XAGEUR,20030114,025600,4.54,4.54,4.54,4.54
XAGEUR,20030114,030100,4.54,4.54,4.54,4.54
XAGEUR,20030114,030600,4.54,4.54,4.54,4.54
XAGEUR,20030114,031100,4.54,4.54,4.54,4.54
XAGEUR,20030114,031600,4.54,4.54,4.54,4.54
XAGEUR,20030114,032100,4.54,4.54,4.54,4.54
XAGEUR,20030114,032600,4.54,4.54,4.54,4.54
XAGEUR,20030114,033100,4.54,4.54,4.54,4.54
XAGEUR,20030114,033600,4.54,4.54,4.54,4.54
XAGEUR,20030114,034100,4.54,4.54,4.54,4.54
XAGEUR,20030114,034600,4.54,4.54,4.54,4.54
XAGEUR,20030114,035100,4.54,4.54,4.54,4.54
XAGEUR,20030114,035600,4.54,4.54,4.54,4.54
XAGEUR,20030114,040100,4.54,4.54,4.54,4.54
XAGEUR,20030114,040600,4.54,4.54,4.54,4.54
XAGEUR,20030114,041100,4.54,4.54,4.54,4.54
XAGEUR,20030114,041600,4.54,4.54,4.54,4.54
XAGEUR,20030114,042100,4.54,4.54,4.54,4.54
XAGEUR,20030114,042600,4.54,4.54,4.54,4.54
XAGEUR,20030114,043100,4.54,4.54,4.54,4.54
XAGEUR,20030114,043600,4.54,4.54,4.54,4.54
XAGEUR,20030114,044100,4.54,4.54,4.54,4.54
XAGEUR,20030114,044600,4.54,4.54,4.54,4.54
XAGEUR,20030114,045100,4.54,4.54,4.54,4.54
XAGEUR,20030114,045600,4.54,4.54,4.54,4.54
XAGEUR,20030114,050100,4.54,4.54,4.54,4.54
XAGEUR,20030114,050600,4.54,4.54,4.54,4.54
XAGEUR,20030114,051100,4.54,4.54,4.54,4.54
XAGEUR,20030114,051600,4.54,4.54,4.54,4.54
XAGEUR,20030114,052100,4.54,4.54,4.54,4.54
XAGEUR,20030114,052600,4.54,4.54,4.54,4.54
XAGEUR,20030114,053100,4.54,4.54,4.54,4.54
XAGEUR,20030114,053600,4.54,4.54,4.54,4.54
XAGEUR,20030114,054100,4.54,4.54,4.54,4.54
XAGEUR,20030114,054600,4.54,4.54,4.54,4.54
XAGEUR,20030114,055100,4.54,4.54,4.54,4.54
XAGEUR,20030114,055600,4.54,4.54,4.54,4.54
XAGEUR,20030114,055700,4.53,4.53,4.53,4.53
XAGEUR,20030114,060200,4.53,4.53,4.53,4.53
XAGEUR,20030114,060700,4.53,4.53,4.53,4.53
XAGEUR,20030114,061200,4.53,4.53,4.53,4.53
XAGEUR,20030114,061700,4.53,4.53,4.53,4.53
XAGEUR,20030114,062200,4.53,4.53,4.53,4.53
XAGEUR,20030114,062700,4.53,4.53,4.53,4.53
XAGEUR,20030114,063200,4.53,4.53,4.53,4.53
XAGEUR,20030114,063700,4.53,4.53,4.53,4.53
XAGEUR,20030114,064200,4.53,4.53,4.53,4.53
XAGEUR,20030114,064700,4.53,4.53,4.53,4.53
XAGEUR,20030114,065200,4.53,4.53,4.53,4.53
XAGEUR,20030114,065700,4.53,4.53,4.53,4.53
XAGEUR,20030114,070200,4.53,4.53,4.53,4.53
XAGEUR,20030114,070700,4.53,4.53,4.53,4.53
XAGEUR,20030114,071200,4.53,4.53,4.53,4.53
XAGEUR,20030114,071700,4.53,4.53,4.53,4.53
XAGEUR,20030114,072200,4.53,4.53,4.53,4.53
XAGEUR,20030114,072700,4.53,4.53,4.53,4.53
XAGEUR,20030114,073200,4.53,4.53,4.53,4.53
XAGEUR,20030114,073700,4.53,4.53,4.53,4.53
XAGEUR,20030114,074200,4.53,4.53,4.53,4.53
XAGEUR,20030114,074600,4.54,4.54,4.54,4.54
XAGEUR,20030114,075100,4.54,4.54,4.54,4.54
XAGEUR,20030114,075600,4.54,4.54,4.54,4.54
XAGEUR,20030114,080100,4.54,4.54,4.54,4.54
XAGEUR,20030114,080600,4.54,4.54,4.54,4.54
XAGEUR,20030114,081100,4.54,4.54,4.54,4.54
XAGEUR,20030114,081600,4.54,4.54,4.54,4.54
XAGEUR,20030114,082100,4.54,4.54,4.54,4.54
XAGEUR,20030114,082600,4.54,4.54,4.54,4.54
XAGEUR,20030114,083100,4.54,4.54,4.54,4.54
XAGEUR,20030114,083600,4.54,4.54,4.54,4.54
XAGEUR,20030114,084100,4.54,4.54,4.54,4.54
XAGEUR,20030114,084500,4.53,4.53,4.53,4.53
XAGEUR,20030114,084900,4.54,4.54,4.54,4.54
XAGEUR,20030114,085000,4.53,4.53,4.53,4.53
XAGEUR,20030114,085500,4.53,4.53,4.53,4.53
XAGEUR,20030114,090000,4.53,4.53,4.53,4.53
XAGEUR,20030114,090400,4.54,4.54,4.54,4.54
XAGEUR,20030114,090900,4.54,4.54,4.54,4.54
XAGEUR,20030114,091200,4.53,4.53,4.53,4.53
XAGEUR,20030114,091700,4.53,4.53,4.53,4.53
XAGEUR,20030114,092200,4.53,4.53,4.53,4.53
XAGEUR,20030114,092300,4.54,4.54,4.54,4.54
XAGEUR,20030114,092700,4.53,4.53,4.53,4.53
XAGEUR,20030114,093200,4.53,4.53,4.53,4.53
XAGEUR,20030114,093700,4.53,4.53,4.53,4.53
XAGEUR,20030114,094200,4.53,4.53,4.53,4.53
XAGEUR,20030114,094700,4.53,4.53,4.53,4.53
XAGEUR,20030114,095200,4.53,4.53,4.52,4.52
XAGEUR,20030114,095600,4.53,4.53,4.53,4.53
XAGEUR,20030114,100100,4.53,4.53,4.53,4.53
XAGEUR,20030114,100600,4.53,4.53,4.53,4.53
XAGEUR,20030114,100800,4.52,4.52,4.52,4.52
XAGEUR,20030114,101000,4.53,4.53,4.53,4.53
XAGEUR,20030114,101500,4.53,4.53,4.53,4.53
XAGEUR,20030114,102000,4.53,4.53,4.53,4.53
XAGEUR,20030114,102500,4.53,4.53,4.53,4.53
XAGEUR,20030114,103000,4.53,4.53,4.53,4.53
XAGEUR,20030114,103500,4.53,4.53,4.53,4.53
XAGEUR,20030114,104000,4.53,4.53,4.53,4.53
XAGEUR,20030114,104300,4.52,4.52,4.52,4.52
XAGEUR,20030114,104500,4.53,4.53,4.53,4.53
XAGEUR,20030114,105000,4.53,4.53,4.53,4.53
XAGEUR,20030114,105500,4.53,4.53,4.53,4.53
XAGEUR,20030114,110000,4.53,4.53,4.53,4.53
XAGEUR,20030114,110500,4.53,4.53,4.53,4.53
XAGEUR,20030114,111000,4.53,4.53,4.53,4.53
XAGEUR,20030114,111500,4.53,4.53,4.53,4.53
XAGEUR,20030114,111600,4.52,4.52,4.52,4.52
XAGEUR,20030114,112100,4.52,4.52,4.52,4.52
XAGEUR,20030114,112600,4.52,4.52,4.52,4.52
XAGEUR,20030114,113100,4.52,4.52,4.52,4.52
XAGEUR,20030114,113600,4.52,4.52,4.52,4.52
XAGEUR,20030114,114100,4.52,4.52,4.52,4.52
XAGEUR,20030114,114600,4.52,4.52,4.52,4.52
XAGEUR,20030114,115100,4.52,4.52,4.52,4.52
XAGEUR,20030114,115600,4.52,4.52,4.52,4.52
XAGEUR,20030114,120100,4.52,4.52,4.52,4.52
XAGEUR,20030114,120600,4.52,4.52,4.52,4.52
XAGEUR,20030114,120900,4.53,4.53,4.53,4.53
XAGEUR,20030114,121400,4.53,4.53,4.53,4.53
XAGEUR,20030114,121900,4.53,4.53,4.53,4.53
XAGEUR,20030114,122400,4.53,4.53,4.53,4.53
XAGEUR,20030114,122900,4.53,4.53,4.53,4.53
XAGEUR,20030114,123100,4.52,4.52,4.52,4.52
XAGEUR,20030114,123600,4.52,4.52,4.52,4.52
XAGEUR,20030114,123700,4.53,4.53,4.53,4.53
XAGEUR,20030114,124200,4.53,4.53,4.53,4.53
XAGEUR,20030114,124300,4.52,4.52,4.52,4.52
XAGEUR,20030114,124800,4.52,4.52,4.52,4.52
XAGEUR,20030114,125200,4.53,4.53,4.53,4.53
XAGEUR,20030114,125700,4.53,4.53,4.53,4.53
XAGEUR,20030114,130200,4.53,4.53,4.53,4.53
XAGEUR,20030114,130700,4.53,4.53,4.53,4.53
XAGEUR,20030114,131000,4.52,4.52,4.52,4.52
XAGEUR,20030114,131500,4.52,4.52,4.52,4.52
XAGEUR,20030114,132000,4.52,4.52,4.52,4.52
XAGEUR,20030114,132500,4.53,4.53,4.53,4.53
XAGEUR,20030114,132600,4.52,4.52,4.52,4.52
XAGEUR,20030114,133100,4.52,4.52,4.52,4.52
XAGEUR,20030114,133600,4.52,4.52,4.51,4.51
XAGEUR,20030114,134100,4.51,4.51,4.51,4.51
XAGEUR,20030114,134400,4.50,4.50,4.50,4.50
XAGEUR,20030114,134800,4.51,4.51,4.51,4.51
XAGEUR,20030114,135100,4.52,4.53,4.52,4.53
XAGEUR,20030114,135600,4.53,4.53,4.53,4.53
XAGEUR,20030114,140100,4.53,4.53,4.53,4.53
XAGEUR,20030114,140600,4.53,4.53,4.53,4.53
XAGEUR,20030114,141100,4.53,4.53,4.53,4.53
XAGEUR,20030114,141600,4.53,4.53,4.53,4.53
XAGEUR,20030114,142100,4.53,4.53,4.53,4.53
XAGEUR,20030114,142600,4.52,4.52,4.52,4.52
XAGEUR,20030114,142700,4.51,4.51,4.51,4.51
XAGEUR,20030114,143000,4.50,4.50,4.50,4.50
XAGEUR,20030114,143200,4.51,4.51,4.51,4.51
XAGEUR,20030114,143500,4.50,4.50,4.49,4.49
XAGEUR,20030114,143800,4.48,4.48,4.48,4.48
XAGEUR,20030114,144200,4.47,4.47,4.47,4.47
XAGEUR,20030114,144700,4.47,4.48,4.47,4.48
XAGEUR,20030114,144900,4.47,4.47,4.47,4.47
XAGEUR,20030114,145400,4.47,4.47,4.47,4.47
XAGEUR,20030114,145600,4.48,4.48,4.47,4.47
XAGEUR,20030114,150000,4.48,4.48,4.48,4.48
XAGEUR,20030114,150300,4.49,4.49,4.49,4.49
XAGEUR,20030114,150600,4.50,4.50,4.50,4.50
XAGEUR,20030114,150700,4.49,4.49,4.49,4.49
XAGEUR,20030114,151200,4.49,4.49,4.49,4.49
XAGEUR,20030114,151700,4.49,4.49,4.49,4.49
XAGEUR,20030114,151800,4.48,4.48,4.48,4.48
XAGEUR,20030114,152300,4.48,4.49,4.48,4.49
XAGEUR,20030114,152500,4.48,4.48,4.48,4.48
XAGEUR,20030114,152900,4.49,4.49,4.49,4.49
XAGEUR,20030114,153400,4.49,4.49,4.49,4.49
XAGEUR,20030114,153900,4.49,4.49,4.49,4.49
XAGEUR,20030114,154400,4.49,4.49,4.49,4.49
XAGEUR,20030114,154900,4.49,4.49,4.49,4.49
XAGEUR,20030114,155000,4.50,4.50,4.49,4.49
XAGEUR,20030114,155500,4.49,4.49,4.49,4.49
XAGEUR,20030114,155900,4.50,4.50,4.50,4.50
XAGEUR,20030114,160000,4.49,4.49,4.49,4.49
XAGEUR,20030114,160200,4.48,4.48,4.48,4.48
XAGEUR,20030114,160600,4.49,4.49,4.49,4.49
XAGEUR,20030114,161100,4.49,4.49,4.49,4.49
XAGEUR,20030114,161600,4.49,4.49,4.49,4.49
XAGEUR,20030114,162100,4.49,4.49,4.49,4.49
XAGEUR,20030114,162200,4.50,4.50,4.50,4.50
XAGEUR,20030114,162500,4.49,4.49,4.49,4.49
XAGEUR,20030114,162900,4.48,4.48,4.48,4.48
XAGEUR,20030114,163000,4.47,4.47,4.47,4.47
XAGEUR,20030114,163100,4.48,4.48,4.48,4.48
XAGEUR,20030114,163600,4.48,4.48,4.48,4.48
XAGEUR,20030114,163900,4.47,4.47,4.47,4.47
XAGEUR,20030114,164400,4.47,4.47,4.47,4.47
XAGEUR,20030114,164900,4.47,4.47,4.47,4.47
XAGEUR,20030114,165400,4.47,4.47,4.47,4.47
XAGEUR,20030114,165900,4.47,4.47,4.47,4.47
XAGEUR,20030114,170300,4.48,4.48,4.48,4.48
XAGEUR,20030114,170800,4.48,4.48,4.48,4.48
XAGEUR,20030114,171300,4.47,4.47,4.47,4.47
XAGEUR,20030114,171400,4.46,4.46,4.45,4.45
XAGEUR,20030114,171900,4.45,4.45,4.45,4.45
XAGEUR,20030114,172000,4.44,4.44,4.44,4.44
XAGEUR,20030114,172500,4.44,4.44,4.44,4.44
XAGEUR,20030114,172700,4.45,4.45,4.45,4.45
XAGEUR,20030114,173000,4.46,4.46,4.46,4.46
XAGEUR,20030114,173100,4.45,4.45,4.45,4.45
XAGEUR,20030114,173600,4.45,4.45,4.45,4.45
XAGEUR,20030114,174000,4.44,4.44,4.44,4.44
XAGEUR,20030114,174500,4.44,4.44,4.44,4.44
XAGEUR,20030114,175000,4.44,4.44,4.44,4.44
XAGEUR,20030114,175500,4.44,4.44,4.44,4.44
XAGEUR,20030114,180000,4.44,4.44,4.44,4.44
XAGEUR,20030114,180500,4.44,4.44,4.44,4.44
XAGEUR,20030114,181000,4.45,4.45,4.45,4.45
XAGEUR,20030114,181200,4.46,4.47,4.46,4.47
XAGEUR,20030114,181400,4.46,4.46,4.46,4.46
XAGEUR,20030114,181900,4.46,4.46,4.46,4.46
XAGEUR,20030114,182400,4.46,4.46,4.46,4.46
XAGEUR,20030114,182900,4.46,4.46,4.46,4.46
XAGEUR,20030114,183400,4.46,4.46,4.46,4.46
XAGEUR,20030114,183900,4.46,4.46,4.46,4.46
XAGEUR,20030114,184400,4.46,4.46,4.46,4.46
XAGEUR,20030114,184900,4.46,4.46,4.46,4.46
XAGEUR,20030114,185400,4.46,4.46,4.46,4.46
XAGEUR,20030114,185900,4.47,4.47,4.47,4.47
XAGEUR,20030114,190400,4.47,4.47,4.47,4.47
XAGEUR,20030114,190900,4.47,4.47,4.47,4.47
XAGEUR,20030114,191400,4.47,4.47,4.47,4.47
XAGEUR,20030114,191600,4.48,4.48,4.48,4.48
XAGEUR,20030114,192100,4.47,4.47,4.47,4.47
XAGEUR,20030114,192300,4.46,4.46,4.46,4.46
XAGEUR,20030114,192400,4.47,4.47,4.47,4.47
XAGEUR,20030114,192900,4.47,4.47,4.47,4.47
XAGEUR,20030114,193100,4.48,4.48,4.48,4.48
XAGEUR,20030114,193600,4.48,4.48,4.48,4.48
XAGEUR,20030114,194100,4.48,4.48,4.47,4.47
XAGEUR,20030114,194600,4.47,4.47,4.47,4.47
XAGEUR,20030114,195100,4.47,4.47,4.47,4.47
XAGEUR,20030114,195600,4.47,4.47,4.47,4.47
XAGEUR,20030114,200100,4.47,4.47,4.47,4.47
XAGEUR,20030114,200600,4.47,4.47,4.47,4.47
XAGEUR,20030114,201100,4.47,4.47,4.47,4.47
XAGEUR,20030114,201600,4.47,4.47,4.47,4.47
XAGEUR,20030114,202100,4.47,4.47,4.47,4.47
XAGEUR,20030114,202600,4.47,4.47,4.47,4.47
XAGEUR,20030114,203100,4.47,4.47,4.47,4.47
XAGEUR,20030114,203600,4.47,4.47,4.47,4.47
XAGEUR,20030114,204100,4.47,4.47,4.47,4.47
XAGEUR,20030114,204600,4.47,4.47,4.47,4.47
XAGEUR,20030114,205100,4.47,4.47,4.47,4.47
XAGEUR,20030114,205600,4.47,4.47,4.47,4.47
XAGEUR,20030114,210100,4.47,4.47,4.47,4.47
XAGEUR,20030114,210500,4.48,4.48,4.48,4.48
XAGEUR,20030114,211000,4.48,4.48,4.48,4.48
XAGEUR,20030114,211500,4.48,4.48,4.48,4.48
XAGEUR,20030114,211700,4.47,4.47,4.47,4.47
XAGEUR,20030114,212100,4.46,4.46,4.46,4.46
XAGEUR,20030114,212600,4.46,4.46,4.46,4.46
XAGEUR,20030114,213100,4.46,4.46,4.46,4.46
XAGEUR,20030114,213600,4.46,4.46,4.46,4.46
XAGEUR,20030114,214100,4.46,4.46,4.46,4.46
XAGEUR,20030114,214600,4.46,4.46,4.46,4.46
XAGEUR,20030114,215100,4.46,4.46,4.46,4.46
XAGEUR,20030114,215200,4.47,4.47,4.47,4.47
XAGEUR,20030114,215700,4.47,4.47,4.47,4.47
XAGEUR,20030114,220200,4.47,4.47,4.47,4.47
XAGEUR,20030114,220700,4.47,4.47,4.47,4.47
XAGEUR,20030114,221200,4.47,4.47,4.47,4.47
XAGEUR,20030114,221700,4.47,4.47,4.47,4.47
XAGEUR,20030114,222200,4.47,4.47,4.47,4.47
XAGEUR,20030114,222700,4.47,4.47,4.47,4.47
XAGEUR,20030114,223200,4.47,4.47,4.47,4.47
XAGEUR,20030114,223700,4.47,4.47,4.47,4.47
XAGEUR,20030114,224200,4.47,4.47,4.47,4.47
XAGEUR,20030114,224700,4.47,4.47,4.47,4.47
XAGEUR,20030114,225200,4.47,4.47,4.47,4.47
XAGEUR,20030114,225700,4.47,4.47,4.47,4.47
XAGEUR,20030114,230200,4.47,4.47,4.47,4.47
XAGEUR,20030114,230700,4.47,4.47,4.47,4.47
XAGEUR,20030114,231200,4.47,4.47,4.47,4.47
XAGEUR,20030114,231700,4.47,4.47,4.47,4.47
XAGEUR,20030114,232200,4.47,4.47,4.47,4.47
XAGEUR,20030114,232700,4.47,4.47,4.47,4.47
XAGEUR,20030114,233200,4.47,4.47,4.47,4.47
XAGEUR,20030114,233700,4.47,4.47,4.47,4.47
XAGEUR,20030114,234200,4.47,4.47,4.47,4.47
XAGEUR,20030114,234700,4.47,4.47,4.47,4.47
XAGEUR,20030114,235200,4.47,4.47,4.47,4.47
XAGEUR,20030114,235700,4.47,4.47,4.47,4.47
GBPCAD,20030114,000100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000500,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000600,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000700,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,000900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001500,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001600,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001700,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,001900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,002000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,002100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,002200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,002300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,002400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030114,002500,2.4661,2.4661,2.4659,2.4659
GBPCAD,20030114,002600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,002700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,002800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,002900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,003000,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,003100,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,003200,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,003300,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,003400,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,003500,2.4658,2.4660,2.4658,2.4660
GBPCAD,20030114,003600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,003700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,003800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,003900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004400,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,004600,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030114,004700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,004800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,004900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,005000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,005100,2.4650,2.4650,2.4649,2.4649
GBPCAD,20030114,005200,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,005300,2.4645,2.4645,2.4645,2.4645
GBPCAD,20030114,005400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20030114,005500,2.4645,2.4645,2.4645,2.4645
GBPCAD,20030114,005600,2.4645,2.4648,2.4645,2.4648
GBPCAD,20030114,005700,2.4648,2.4650,2.4648,2.4650
GBPCAD,20030114,005800,2.4650,2.4652,2.4650,2.4652
GBPCAD,20030114,005900,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010000,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010100,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010200,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010300,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010400,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010500,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030114,010600,2.4652,2.4652,2.4651,2.4651
GBPCAD,20030114,010700,2.4651,2.4651,2.4651,2.4651
GBPCAD,20030114,010800,2.4651,2.4654,2.4651,2.4654
GBPCAD,20030114,010900,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030114,011000,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030114,011100,2.4654,2.4654,2.4653,2.4653
GBPCAD,20030114,011200,2.4653,2.4654,2.4653,2.4653
GBPCAD,20030114,011300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030114,011400,2.4653,2.4653,2.4649,2.4650
GBPCAD,20030114,011500,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030114,011600,2.4649,2.4649,2.4646,2.4646
GBPCAD,20030114,011700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,011800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,011900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,012000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,012100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,012200,2.4646,2.4646,2.4643,2.4643
GBPCAD,20030114,012300,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,012400,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,012500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,012600,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,012700,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,012800,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,012900,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,013000,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030114,013100,2.4643,2.4643,2.4642,2.4642
GBPCAD,20030114,013200,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030114,013300,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030114,013400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030114,013500,2.4639,2.4639,2.4638,2.4638
GBPCAD,20030114,013600,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,013700,2.4638,2.4638,2.4635,2.4635
GBPCAD,20030114,013800,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,013900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,014000,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,014100,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,014200,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,014300,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,014400,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030114,014500,2.4635,2.4637,2.4635,2.4637
GBPCAD,20030114,014600,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030114,014700,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030114,014800,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030114,014900,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030114,015000,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030114,015100,2.4637,2.4637,2.4635,2.4635
GBPCAD,20030114,015200,2.4635,2.4636,2.4635,2.4636
GBPCAD,20030114,015300,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,015400,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,015500,2.4638,2.4639,2.4638,2.4639
GBPCAD,20030114,015600,2.4639,2.4642,2.4639,2.4642
GBPCAD,20030114,015700,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030114,015800,2.4642,2.4642,2.4641,2.4641
GBPCAD,20030114,015900,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030114,020000,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030114,020100,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030114,020200,2.4640,2.4640,2.4639,2.4639
GBPCAD,20030114,020300,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030114,020400,2.4641,2.4641,2.4638,2.4638
GBPCAD,20030114,020500,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,020600,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,020700,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,020800,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030114,020900,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030114,021000,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030114,021100,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030114,021200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,021300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,021400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,021500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,021600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,021700,2.4647,2.4647,2.4646,2.4646
GBPCAD,20030114,021800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,021900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,022000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,022100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,022200,2.4646,2.4649,2.4646,2.4649
GBPCAD,20030114,022300,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,022400,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,022500,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,022600,2.4649,2.4649,2.4648,2.4649
GBPCAD,20030114,022700,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,022800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,022900,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,023000,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030114,023100,2.4649,2.4652,2.4649,2.4652
GBPCAD,20030114,023200,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030114,023300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030114,023400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030114,023500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030114,023600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030114,023700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,023800,2.4657,2.4659,2.4657,2.4659
GBPCAD,20030114,023900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,024000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,024100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,024200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,024300,2.4659,2.4659,2.4658,2.4658
GBPCAD,20030114,024400,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,024500,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,024600,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,024700,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030114,024800,2.4658,2.4658,2.4657,2.4657
GBPCAD,20030114,024900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,025000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,025100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,025200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,025300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,025400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,025500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,025600,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,025700,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,025800,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,025900,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,030000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,030100,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,030200,2.4655,2.4657,2.4655,2.4657
GBPCAD,20030114,030300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,030400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,030500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,030600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,030700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,030800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,030900,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,031700,2.4666,2.4667,2.4666,2.4667
GBPCAD,20030114,031800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,031900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,032000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,032100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,032200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,032300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,032400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030114,032500,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,032600,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,032700,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,032800,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,032900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033000,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033100,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033300,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033400,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033500,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030114,033600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,033700,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,033800,2.4663,2.4663,2.4660,2.4660
GBPCAD,20030114,033900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,034000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,034100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,034200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,034300,2.4660,2.4663,2.4660,2.4663
GBPCAD,20030114,034400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030114,034500,2.4663,2.4666,2.4663,2.4666
GBPCAD,20030114,034600,2.4666,2.4669,2.4666,2.4669
GBPCAD,20030114,034700,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,034800,2.4669,2.4670,2.4669,2.4670
GBPCAD,20030114,034900,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030114,035000,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030114,035100,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030114,035200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030114,035300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,035400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,035500,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,035600,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,035700,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,035800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,035900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,040000,2.4673,2.4677,2.4673,2.4677
GBPCAD,20030114,040100,2.4680,2.4682,2.4680,2.4682
GBPCAD,20030114,040200,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030114,040300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,040400,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,040500,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,040600,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,040700,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,040800,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,040900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,041000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,041100,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,041200,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,041300,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,041400,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030114,041500,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,041600,2.4684,2.4691,2.4684,2.4691
GBPCAD,20030114,041700,2.4693,2.4698,2.4690,2.4691
GBPCAD,20030114,041800,2.4692,2.4694,2.4692,2.4694
GBPCAD,20030114,041900,2.4692,2.4692,2.4688,2.4692
GBPCAD,20030114,042000,2.4693,2.4696,2.4693,2.4696
GBPCAD,20030114,042100,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030114,042200,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030114,042300,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030114,042400,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030114,042500,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030114,042600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,042700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,042800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,042900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,043000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,043100,2.4697,2.4697,2.4696,2.4696
GBPCAD,20030114,043200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,043300,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,043400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,043500,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,043600,2.4695,2.4697,2.4695,2.4696
GBPCAD,20030114,043700,2.4696,2.4696,2.4695,2.4695
GBPCAD,20030114,043800,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,043900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,044000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030114,044100,2.4695,2.4699,2.4695,2.4699
GBPCAD,20030114,044200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030114,044300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,044400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,044500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,044600,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030114,044700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030114,044800,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030114,044900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030114,045000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030114,045100,2.4699,2.4700,2.4699,2.4700
GBPCAD,20030114,045200,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030114,045300,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030114,045400,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030114,045500,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030114,045600,2.4704,2.4718,2.4704,2.4718
GBPCAD,20030114,045700,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030114,045800,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030114,045900,2.4718,2.4718,2.4713,2.4713
GBPCAD,20030114,050000,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030114,050100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,050200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,050300,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030114,050400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,050500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,050600,2.4715,2.4716,2.4715,2.4716
GBPCAD,20030114,050700,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030114,050800,2.4720,2.4720,2.4716,2.4716
GBPCAD,20030114,050900,2.4716,2.4716,2.4715,2.4716
GBPCAD,20030114,051000,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030114,051100,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030114,051200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,051900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,052900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,053000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,053100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,053200,2.4713,2.4714,2.4713,2.4714
GBPCAD,20030114,053300,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030114,053400,2.4714,2.4714,2.4712,2.4712
GBPCAD,20030114,053500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,053600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,053700,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030114,053800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,053900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,054000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,054100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,054200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,054300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,054400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,054500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,054600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,054700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,054800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,054900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,055700,2.4708,2.4718,2.4708,2.4718
GBPCAD,20030114,055800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,055900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,060000,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030114,060100,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030114,060200,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,060300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,060400,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,060500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,060600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,060700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,060800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,060900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,061000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,061100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,061200,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030114,061300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,061400,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030114,061500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,061600,2.4711,2.4712,2.4711,2.4712
GBPCAD,20030114,061700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,061800,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,061900,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,062000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030114,062100,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030114,062200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,062900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,063000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,063100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,063200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,063300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,063400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,063500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,063600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,063700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,063800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,063900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,064000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,064100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,064200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,064300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030114,064400,2.4708,2.4708,2.4704,2.4704
GBPCAD,20030114,064500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030114,064600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,064700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,064800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,064900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,065000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,065100,2.4701,2.4704,2.4701,2.4704
GBPCAD,20030114,065200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030114,065300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030114,065400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030114,065500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,065600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,065700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,065800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,065900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,070900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,071000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030114,071100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,071200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,071300,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030114,071400,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030114,071500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,071600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,071700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,071800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,071900,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030114,072000,2.4693,2.4693,2.4689,2.4689
GBPCAD,20030114,072100,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030114,072200,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030114,072300,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030114,072400,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030114,072500,2.4690,2.4690,2.4689,2.4689
GBPCAD,20030114,072600,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030114,072700,2.4689,2.4689,2.4688,2.4688
GBPCAD,20030114,072800,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030114,072900,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030114,073000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030114,073100,2.4688,2.4691,2.4688,2.4691
GBPCAD,20030114,073200,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030114,073300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030114,073400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030114,073500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030114,073600,2.4688,2.4689,2.4688,2.4689
GBPCAD,20030114,073700,2.4693,2.4694,2.4693,2.4694
GBPCAD,20030114,073800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030114,073900,2.4694,2.4695,2.4694,2.4695
GBPCAD,20030114,074000,2.4695,2.4697,2.4695,2.4697
GBPCAD,20030114,074100,2.4698,2.4698,2.4696,2.4696
GBPCAD,20030114,074200,2.4689,2.4689,2.4683,2.4688
GBPCAD,20030114,074300,2.4689,2.4689,2.4687,2.4687
GBPCAD,20030114,074400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,074500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,074600,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030114,074700,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,074800,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,074900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,075000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,075100,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030114,075200,2.4683,2.4683,2.4680,2.4680
GBPCAD,20030114,075300,2.4680,2.4683,2.4680,2.4683
GBPCAD,20030114,075400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,075500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,075600,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,075700,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030114,075800,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,075900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,080000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,080100,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,080200,2.4684,2.4698,2.4684,2.4698
GBPCAD,20030114,080300,2.4696,2.4696,2.4688,2.4688
GBPCAD,20030114,080400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,080500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,080600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,080700,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,080800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,080900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,081000,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030114,081100,2.4687,2.4687,2.4685,2.4685
GBPCAD,20030114,081200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,081300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,081400,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030114,081500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,081600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030114,081700,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,081800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,081900,2.4683,2.4683,2.4681,2.4683
GBPCAD,20030114,082000,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030114,082100,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,082200,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030114,082300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,082400,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,082500,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,082600,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,082700,2.4685,2.4686,2.4685,2.4686
GBPCAD,20030114,082800,2.4686,2.4686,2.4686,2.4686
GBPCAD,20030114,082900,2.4683,2.4685,2.4683,2.4685
GBPCAD,20030114,083000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,083100,2.4684,2.4685,2.4684,2.4684
GBPCAD,20030114,083200,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030114,083300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,083400,2.4685,2.4685,2.4684,2.4684
GBPCAD,20030114,083500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030114,083600,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030114,083700,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030114,083800,2.4685,2.4685,2.4681,2.4681
GBPCAD,20030114,083900,2.4681,2.4682,2.4681,2.4682
GBPCAD,20030114,084000,2.4680,2.4680,2.4673,2.4673
GBPCAD,20030114,084100,2.4673,2.4673,2.4670,2.4670
GBPCAD,20030114,084200,2.4668,2.4668,2.4668,2.4668
GBPCAD,20030114,084300,2.4668,2.4668,2.4665,2.4667
GBPCAD,20030114,084400,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030114,084500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,084600,2.4669,2.4674,2.4669,2.4674
GBPCAD,20030114,084700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030114,084800,2.4674,2.4678,2.4674,2.4676
GBPCAD,20030114,084900,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030114,085000,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030114,085100,2.4681,2.4681,2.4679,2.4679
GBPCAD,20030114,085200,2.4678,2.4678,2.4674,2.4674
GBPCAD,20030114,085300,2.4674,2.4674,2.4670,2.4670
GBPCAD,20030114,085400,2.4670,2.4670,2.4669,2.4669
GBPCAD,20030114,085500,2.4669,2.4669,2.4665,2.4665
GBPCAD,20030114,085600,2.4662,2.4662,2.4656,2.4656
GBPCAD,20030114,085700,2.4654,2.4654,2.4653,2.4653
GBPCAD,20030114,085800,2.4652,2.4652,2.4646,2.4648
GBPCAD,20030114,085900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030114,090000,2.4653,2.4660,2.4653,2.4660
GBPCAD,20030114,090100,2.4660,2.4660,2.4656,2.4656
GBPCAD,20030114,090200,2.4656,2.4656,2.4648,2.4648
GBPCAD,20030114,090300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030114,090400,2.4646,2.4650,2.4646,2.4650
GBPCAD,20030114,090500,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030114,090600,2.4657,2.4667,2.4657,2.4667
GBPCAD,20030114,090700,2.4669,2.4671,2.4669,2.4671
GBPCAD,20030114,090800,2.4670,2.4670,2.4668,2.4668
GBPCAD,20030114,090900,2.4669,2.4669,2.4666,2.4666
GBPCAD,20030114,091000,2.4665,2.4669,2.4665,2.4669
GBPCAD,20030114,091100,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,091200,2.4669,2.4669,2.4667,2.4667
GBPCAD,20030114,091300,2.4666,2.4666,2.4657,2.4657
GBPCAD,20030114,091400,2.4653,2.4653,2.4645,2.4646
GBPCAD,20030114,091500,2.4648,2.4648,2.4646,2.4646
GBPCAD,20030114,091600,2.4645,2.4646,2.4645,2.4646
GBPCAD,20030114,091700,2.4647,2.4648,2.4645,2.4645
GBPCAD,20030114,091800,2.4645,2.4650,2.4645,2.4650
GBPCAD,20030114,091900,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030114,092000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,092100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,092200,2.4663,2.4663,2.4660,2.4660
GBPCAD,20030114,092300,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030114,092400,2.4659,2.4663,2.4659,2.4663
GBPCAD,20030114,092500,2.4664,2.4664,2.4660,2.4660
GBPCAD,20030114,092600,2.4660,2.4666,2.4660,2.4666
GBPCAD,20030114,092700,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030114,092800,2.4665,2.4665,2.4663,2.4663
GBPCAD,20030114,092900,2.4663,2.4663,2.4662,2.4662
GBPCAD,20030114,093000,2.4662,2.4662,2.4659,2.4659
GBPCAD,20030114,093100,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030114,093200,2.4656,2.4657,2.4656,2.4656
GBPCAD,20030114,093300,2.4655,2.4655,2.4653,2.4653
GBPCAD,20030114,093400,2.4653,2.4657,2.4653,2.4657
GBPCAD,20030114,093500,2.4657,2.4659,2.4657,2.4659
GBPCAD,20030114,093600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,093700,2.4659,2.4662,2.4659,2.4662
GBPCAD,20030114,093800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030114,093900,2.4662,2.4662,2.4653,2.4653
GBPCAD,20030114,094000,2.4652,2.4655,2.4651,2.4651
GBPCAD,20030114,094100,2.4650,2.4650,2.4649,2.4649
GBPCAD,20030114,094200,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030114,094300,2.4648,2.4653,2.4648,2.4653
GBPCAD,20030114,094400,2.4653,2.4653,2.4652,2.4653
GBPCAD,20030114,094500,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030114,094600,2.4655,2.4660,2.4655,2.4660
GBPCAD,20030114,094700,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030114,094800,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030114,094900,2.4663,2.4664,2.4663,2.4664
GBPCAD,20030114,095000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030114,095100,2.4662,2.4662,2.4660,2.4662
GBPCAD,20030114,095200,2.4666,2.4667,2.4663,2.4663
GBPCAD,20030114,095300,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030114,095400,2.4664,2.4664,2.4662,2.4662
GBPCAD,20030114,095500,2.4662,2.4663,2.4662,2.4663
GBPCAD,20030114,095600,2.4664,2.4671,2.4664,2.4671
GBPCAD,20030114,095700,2.4671,2.4671,2.4667,2.4667
GBPCAD,20030114,095800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030114,095900,2.4666,2.4666,2.4665,2.4665
GBPCAD,20030114,100000,2.4664,2.4664,2.4662,2.4662
GBPCAD,20030114,100100,2.4661,2.4661,2.4660,2.4660
GBPCAD,20030114,100200,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030114,100300,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030114,100400,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030114,100500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030114,100600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030114,100700,2.4663,2.4663,2.4662,2.4662
GBPCAD,20030114,100800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030114,100900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030114,101000,2.4666,2.4666,2.4663,2.4663
GBPCAD,20030114,101100,2.4663,2.4663,2.4662,2.4662
GBPCAD,20030114,101200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030114,101300,2.4660,2.4663,2.4660,2.4662
GBPCAD,20030114,101400,2.4660,2.4660,2.4655,2.4655
GBPCAD,20030114,101500,2.4656,2.4657,2.4656,2.4657
GBPCAD,20030114,101600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030114,101700,2.4659,2.4659,2.4653,2.4653
GBPCAD,20030114,101800,2.4653,2.4653,2.4650,2.4650
GBPCAD,20030114,101900,2.4649,2.4650,2.4648,2.4650
GBPCAD,20030114,102000,2.4651,2.4655,2.4651,2.4655
GBPCAD,20030114,102100,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,102200,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,102300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030114,102400,2.4655,2.4655,2.4650,2.4650
GBPCAD,20030114,102500,2.4649,2.4649,2.4643,2.4643
GBPCAD,20030114,102600,2.4641,2.4641,2.4640,2.4641
GBPCAD,20030114,102700,2.4642,2.4648,2.4642,2.4648
GBPCAD,20030114,102800,2.4649,2.4649,2.4647,2.4647
GBPCAD,20030114,102900,2.4649,2.4649,2.4648,2.4648
GBPCAD,20030114,103000,2.4649,2.4649,2.4632,2.4632
GBPCAD,20030114,103100,2.4633,2.4650,2.4633,2.4650
GBPCAD,20030114,103200,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030114,103300,2.4646,2.4648,2.4646,2.4648
GBPCAD,20030114,103400,2.4646,2.4646,2.4645,2.4645
GBPCAD,20030114,103500,2.4642,2.4642,2.4634,2.4638
GBPCAD,20030114,103600,2.4639,2.4642,2.4639,2.4642
GBPCAD,20030114,103700,2.4642,2.4656,2.4642,2.4656
GBPCAD,20030114,103800,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030114,103900,2.4659,2.4664,2.4659,2.4664
GBPCAD,20030114,104000,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030114,104100,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030114,104200,2.4662,2.4663,2.4662,2.4662
GBPCAD,20030114,104300,2.4662,2.4669,2.4662,2.4669
GBPCAD,20030114,104400,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,104500,2.4667,2.4670,2.4667,2.4669
GBPCAD,20030114,104600,2.4670,2.4674,2.4670,2.4674
GBPCAD,20030114,104700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030114,104800,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030114,104900,2.4681,2.4681,2.4678,2.4678
GBPCAD,20030114,105000,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030114,105100,2.4677,2.4677,2.4673,2.4673
GBPCAD,20030114,105200,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030114,105300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,105400,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,105500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030114,105600,2.4669,2.4669,2.4667,2.4667
GBPCAD,20030114,105700,2.4668,2.4668,2.4668,2.4668
GBPCAD,20030114,105800,2.4668,2.4668,2.4668,2.4668
GBPCAD,20030114,105900,2.4674,2.4677,2.4674,2.4677
GBPCAD,20030114,110000,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030114,110100,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030114,110200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030114,110300,2.4678,2.4683,2.4678,2.4683
GBPCAD,20030114,110400,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030114,110500,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,110600,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030114,110700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,110800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,110900,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,111000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030114,111100,2.4687,2.4689,2.4687,2.4689
GBPCAD,20030114,111200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030114,111300,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030114,111400,2.4684,2.4689,2.4684,2.4689
GBPCAD,20030114,111500,2.4690,2.4694,2.4690,2.4694
GBPCAD,20030114,111600,2.4695,2.4702,2.4695,2.4701
GBPCAD,20030114,111700,2.4703,2.4715,2.4703,2.4715
GBPCAD,20030114,111800,2.4717,2.4720,2.4715,2.4715
GBPCAD,20030114,111900,2.4713,2.4725,2.4713,2.4725
GBPCAD,20030114,112000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,112100,2.4727,2.4729,2.4727,2.4729
GBPCAD,20030114,112200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030114,112300,2.4727,2.4727,2.4722,2.4722
GBPCAD,20030114,112400,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030114,112500,2.4726,2.4726,2.4723,2.4723
GBPCAD,20030114,112600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,112700,2.4721,2.4721,2.4720,2.4720
GBPCAD,20030114,112800,2.4720,2.4721,2.4720,2.4721
GBPCAD,20030114,112900,2.4721,2.4734,2.4721,2.4734
GBPCAD,20030114,113000,2.4736,2.4746,2.4736,2.4746
GBPCAD,20030114,113100,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030114,113200,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030114,113300,2.4747,2.4747,2.4744,2.4744
GBPCAD,20030114,113400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030114,113500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030114,113600,2.4746,2.4755,2.4746,2.4755
GBPCAD,20030114,113700,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030114,113800,2.4757,2.4757,2.4751,2.4751
GBPCAD,20030114,113900,2.4751,2.4751,2.4749,2.4750
GBPCAD,20030114,114000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030114,114100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030114,114200,2.4750,2.4750,2.4748,2.4749
GBPCAD,20030114,114300,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030114,114400,2.4748,2.4748,2.4746,2.4748
GBPCAD,20030114,114500,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030114,114600,2.4751,2.4751,2.4749,2.4750
GBPCAD,20030114,114700,2.4751,2.4753,2.4751,2.4751
GBPCAD,20030114,114800,2.4750,2.4750,2.4747,2.4747
GBPCAD,20030114,114900,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030114,115000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030114,115100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030114,115200,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030114,115300,2.4747,2.4747,2.4745,2.4745
GBPCAD,20030114,115400,2.4741,2.4741,2.4733,2.4733
GBPCAD,20030114,115500,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030114,115600,2.4730,2.4734,2.4730,2.4734
GBPCAD,20030114,115700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030114,115800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030114,115900,2.4734,2.4737,2.4734,2.4737
GBPCAD,20030114,120000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030114,120100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030114,120200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030114,120300,2.4737,2.4737,2.4732,2.4732
GBPCAD,20030114,120400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,120500,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030114,120600,2.4730,2.4732,2.4730,2.4730
GBPCAD,20030114,120700,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030114,120800,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030114,120900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,121000,2.4729,2.4729,2.4724,2.4724
GBPCAD,20030114,121100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030114,121200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,121300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,121400,2.4720,2.4725,2.4720,2.4723
GBPCAD,20030114,121500,2.4722,2.4722,2.4719,2.4719
GBPCAD,20030114,121600,2.4719,2.4719,2.4717,2.4717
GBPCAD,20030114,121700,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030114,121800,2.4717,2.4722,2.4717,2.4722
GBPCAD,20030114,121900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,122000,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030114,122100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,122200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,122300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,122400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,122500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,122600,2.4722,2.4732,2.4722,2.4732
GBPCAD,20030114,122700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030114,122800,2.4733,2.4733,2.4731,2.4731
GBPCAD,20030114,122900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030114,123000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030114,123100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030114,123200,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030114,123300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030114,123400,2.4735,2.4736,2.4735,2.4736
GBPCAD,20030114,123500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030114,123600,2.4733,2.4734,2.4730,2.4730
GBPCAD,20030114,123700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,123800,2.4730,2.4732,2.4730,2.4732
GBPCAD,20030114,123900,2.4732,2.4732,2.4731,2.4731
GBPCAD,20030114,124000,2.4731,2.4737,2.4731,2.4737
GBPCAD,20030114,124100,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030114,124200,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030114,124300,2.4741,2.4750,2.4741,2.4750
GBPCAD,20030114,124400,2.4752,2.4753,2.4752,2.4753
GBPCAD,20030114,124500,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030114,124600,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030114,124700,2.4758,2.4760,2.4758,2.4759
GBPCAD,20030114,124800,2.4758,2.4758,2.4757,2.4758
GBPCAD,20030114,124900,2.4758,2.4759,2.4758,2.4759
GBPCAD,20030114,125000,2.4759,2.4761,2.4759,2.4761
GBPCAD,20030114,125100,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030114,125200,2.4753,2.4753,2.4748,2.4748
GBPCAD,20030114,125300,2.4748,2.4748,2.4743,2.4743
GBPCAD,20030114,125400,2.4743,2.4743,2.4738,2.4738
GBPCAD,20030114,125500,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030114,125600,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030114,125700,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030114,125800,2.4738,2.4742,2.4738,2.4742
GBPCAD,20030114,125900,2.4741,2.4741,2.4739,2.4740
GBPCAD,20030114,130000,2.4741,2.4753,2.4741,2.4752
GBPCAD,20030114,130100,2.4751,2.4751,2.4747,2.4750
GBPCAD,20030114,130200,2.4751,2.4760,2.4751,2.4760
GBPCAD,20030114,130300,2.4761,2.4764,2.4761,2.4762
GBPCAD,20030114,130400,2.4762,2.4768,2.4762,2.4768
GBPCAD,20030114,130500,2.4769,2.4773,2.4769,2.4772
GBPCAD,20030114,130600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030114,130700,2.4767,2.4767,2.4764,2.4764
GBPCAD,20030114,130800,2.4764,2.4764,2.4761,2.4761
GBPCAD,20030114,130900,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030114,131000,2.4757,2.4757,2.4751,2.4751
GBPCAD,20030114,131100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030114,131200,2.4748,2.4750,2.4748,2.4750
GBPCAD,20030114,131300,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030114,131400,2.4752,2.4753,2.4752,2.4753
GBPCAD,20030114,131500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030114,131600,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030114,131700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030114,131800,2.4753,2.4754,2.4751,2.4754
GBPCAD,20030114,131900,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030114,132000,2.4750,2.4754,2.4750,2.4754
GBPCAD,20030114,132100,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030114,132200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030114,132300,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030114,132400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030114,132500,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030114,132600,2.4750,2.4753,2.4748,2.4748
GBPCAD,20030114,132700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030114,132800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030114,132900,2.4742,2.4742,2.4737,2.4737
GBPCAD,20030114,133000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030114,133100,2.4736,2.4736,2.4734,2.4736
GBPCAD,20030114,133200,2.4736,2.4739,2.4736,2.4739
GBPCAD,20030114,133300,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030114,133400,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030114,133500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030114,133600,2.4740,2.4744,2.4740,2.4744
GBPCAD,20030114,133700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030114,133800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030114,133900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030114,134000,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030114,134100,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030114,134200,2.4753,2.4759,2.4753,2.4759
GBPCAD,20030114,134300,2.4761,2.4769,2.4761,2.4769
GBPCAD,20030114,134400,2.4769,2.4778,2.4769,2.4777
GBPCAD,20030114,134500,2.4776,2.4779,2.4772,2.4779
GBPCAD,20030114,134600,2.4781,2.4784,2.4777,2.4780
GBPCAD,20030114,134700,2.4782,2.4782,2.4772,2.4772
GBPCAD,20030114,134800,2.4770,2.4771,2.4770,2.4771
GBPCAD,20030114,134900,2.4770,2.4770,2.4767,2.4768
GBPCAD,20030114,135000,2.4768,2.4770,2.4768,2.4769
GBPCAD,20030114,135100,2.4771,2.4774,2.4771,2.4774
GBPCAD,20030114,135200,2.4774,2.4779,2.4774,2.4779
GBPCAD,20030114,135300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030114,135400,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030114,135500,2.4778,2.4780,2.4778,2.4780
GBPCAD,20030114,135600,2.4780,2.4780,2.4779,2.4779
GBPCAD,20030114,135700,2.4778,2.4778,2.4773,2.4773
GBPCAD,20030114,135800,2.4772,2.4774,2.4771,2.4774
GBPCAD,20030114,135900,2.4775,2.4778,2.4775,2.4778
GBPCAD,20030114,140000,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030114,140100,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030114,140200,2.4779,2.4783,2.4779,2.4783
GBPCAD,20030114,140300,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030114,140400,2.4780,2.4785,2.4780,2.4785
GBPCAD,20030114,140500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030114,140600,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030114,140700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030114,140800,2.4792,2.4793,2.4790,2.4790
GBPCAD,20030114,140900,2.4790,2.4790,2.4783,2.4783
GBPCAD,20030114,141000,2.4782,2.4782,2.4781,2.4781
GBPCAD,20030114,141100,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030114,141200,2.4780,2.4780,2.4773,2.4773
GBPCAD,20030114,141300,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030114,141400,2.4772,2.4772,2.4768,2.4768
GBPCAD,20030114,141500,2.4767,2.4767,2.4762,2.4762
GBPCAD,20030114,141600,2.4761,2.4761,2.4751,2.4751
GBPCAD,20030114,141700,2.4750,2.4754,2.4750,2.4753
GBPCAD,20030114,141800,2.4752,2.4752,2.4748,2.4748
GBPCAD,20030114,141900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030114,142000,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030114,142100,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030114,142200,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030114,142300,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030114,142400,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030114,142500,2.4739,2.4739,2.4725,2.4725
GBPCAD,20030114,142600,2.4725,2.4725,2.4723,2.4725
GBPCAD,20030114,142700,2.4726,2.4729,2.4725,2.4725
GBPCAD,20030114,142800,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030114,142900,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030114,143000,2.4726,2.4731,2.4726,2.4731
GBPCAD,20030114,143100,2.4733,2.4736,2.4733,2.4736
GBPCAD,20030114,143200,2.4737,2.4737,2.4726,2.4726
GBPCAD,20030114,143300,2.4725,2.4727,2.4725,2.4725
GBPCAD,20030114,143400,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030114,143500,2.4729,2.4729,2.4720,2.4720
GBPCAD,20030114,143600,2.4722,2.4726,2.4720,2.4726
GBPCAD,20030114,143700,2.4726,2.4727,2.4725,2.4725
GBPCAD,20030114,143800,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030114,143900,2.4716,2.4716,2.4712,2.4712
GBPCAD,20030114,144000,2.4710,2.4710,2.4701,2.4701
GBPCAD,20030114,144100,2.4701,2.4708,2.4701,2.4708
GBPCAD,20030114,144200,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030114,144300,2.4709,2.4709,2.4705,2.4705
GBPCAD,20030114,144400,2.4705,2.4706,2.4704,2.4706
GBPCAD,20030114,144500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030114,144600,2.4709,2.4715,2.4709,2.4715
GBPCAD,20030114,144700,2.4715,2.4717,2.4715,2.4717
GBPCAD,20030114,144800,2.4717,2.4720,2.4717,2.4720
GBPCAD,20030114,144900,2.4720,2.4722,2.4720,2.4720
GBPCAD,20030114,145000,2.4719,2.4719,2.4716,2.4716
GBPCAD,20030114,145100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,145200,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030114,145300,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030114,145400,2.4723,2.4730,2.4723,2.4730
GBPCAD,20030114,145500,2.4732,2.4740,2.4732,2.4740
GBPCAD,20030114,145600,2.4741,2.4749,2.4740,2.4749
GBPCAD,20030114,145700,2.4750,2.4752,2.4750,2.4751
GBPCAD,20030114,145800,2.4751,2.4751,2.4740,2.4740
GBPCAD,20030114,145900,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030114,150000,2.4739,2.4740,2.4737,2.4740
GBPCAD,20030114,150100,2.4740,2.4740,2.4732,2.4732
GBPCAD,20030114,150200,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030114,150300,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030114,150400,2.4725,2.4727,2.4725,2.4726
GBPCAD,20030114,150500,2.4726,2.4729,2.4726,2.4729
GBPCAD,20030114,150600,2.4730,2.4734,2.4730,2.4730
GBPCAD,20030114,150700,2.4729,2.4732,2.4727,2.4732
GBPCAD,20030114,150800,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030114,150900,2.4727,2.4733,2.4727,2.4733
GBPCAD,20030114,151000,2.4734,2.4739,2.4734,2.4739
GBPCAD,20030114,151100,2.4740,2.4741,2.4739,2.4741
GBPCAD,20030114,151200,2.4742,2.4743,2.4741,2.4741
GBPCAD,20030114,151300,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030114,151400,2.4739,2.4739,2.4735,2.4736
GBPCAD,20030114,151500,2.4737,2.4743,2.4737,2.4743
GBPCAD,20030114,151600,2.4743,2.4746,2.4743,2.4746
GBPCAD,20030114,151700,2.4746,2.4757,2.4746,2.4757
GBPCAD,20030114,151800,2.4758,2.4773,2.4758,2.4773
GBPCAD,20030114,151900,2.4775,2.4778,2.4775,2.4778
GBPCAD,20030114,152000,2.4778,2.4779,2.4774,2.4774
GBPCAD,20030114,152100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030114,152200,2.4766,2.4766,2.4765,2.4766
GBPCAD,20030114,152300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030114,152400,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030114,152500,2.4768,2.4775,2.4768,2.4775
GBPCAD,20030114,152600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030114,152700,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030114,152800,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030114,152900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030114,153000,2.4775,2.4775,2.4769,2.4769
GBPCAD,20030114,153100,2.4768,2.4768,2.4764,2.4764
GBPCAD,20030114,153200,2.4764,2.4764,2.4760,2.4760
GBPCAD,20030114,153300,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030114,153400,2.4760,2.4764,2.4760,2.4761
GBPCAD,20030114,153500,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030114,153600,2.4762,2.4765,2.4762,2.4765
GBPCAD,20030114,153700,2.4765,2.4765,2.4763,2.4763
GBPCAD,20030114,153800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030114,153900,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030114,154000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030114,154100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030114,154200,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030114,154300,2.4764,2.4767,2.4764,2.4767
GBPCAD,20030114,154400,2.4768,2.4769,2.4768,2.4769
GBPCAD,20030114,154500,2.4766,2.4766,2.4764,2.4766
GBPCAD,20030114,154600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030114,154700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030114,154800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030114,154900,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030114,155000,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030114,155100,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030114,155200,2.4764,2.4764,2.4762,2.4764
GBPCAD,20030114,155300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030114,155400,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030114,155500,2.4767,2.4767,2.4766,2.4766
GBPCAD,20030114,155600,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030114,155700,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030114,155800,2.4765,2.4765,2.4762,2.4762
GBPCAD,20030114,155900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030114,160000,2.4760,2.4760,2.4755,2.4755
GBPCAD,20030114,160100,2.4755,2.4759,2.4755,2.4759
GBPCAD,20030114,160200,2.4760,2.4762,2.4760,2.4762
GBPCAD,20030114,160300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030114,160400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030114,160500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030114,160600,2.4757,2.4758,2.4757,2.4757
GBPCAD,20030114,160700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030114,160800,2.4758,2.4761,2.4758,2.4761
GBPCAD,20030114,160900,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030114,161000,2.4764,2.4768,2.4764,2.4768
GBPCAD,20030114,161100,2.4770,2.4772,2.4770,2.4772
GBPCAD,20030114,161200,2.4772,2.4776,2.4772,2.4776
GBPCAD,20030114,161300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030114,161400,2.4776,2.4776,2.4772,2.4772
GBPCAD,20030114,161500,2.4772,2.4773,2.4772,2.4773
GBPCAD,20030114,161600,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030114,161700,2.4775,2.4787,2.4775,2.4787
GBPCAD,20030114,161800,2.4789,2.4790,2.4789,2.4790
GBPCAD,20030114,161900,2.4790,2.4790,2.4783,2.4783
GBPCAD,20030114,162000,2.4782,2.4782,2.4775,2.4775
GBPCAD,20030114,162100,2.4773,2.4773,2.4767,2.4767
GBPCAD,20030114,162200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030114,162300,2.4766,2.4766,2.4761,2.4761
GBPCAD,20030114,162400,2.4760,2.4760,2.4755,2.4755
GBPCAD,20030114,162500,2.4755,2.4760,2.4755,2.4760
GBPCAD,20030114,162600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030114,162700,2.4761,2.4764,2.4761,2.4764
GBPCAD,20030114,162800,2.4764,2.4764,2.4758,2.4758
GBPCAD,20030114,162900,2.4757,2.4757,2.4753,2.4753
GBPCAD,20030114,163000,2.4754,2.4755,2.4753,2.4753
GBPCAD,20030114,163100,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030114,163200,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030114,163300,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030114,163400,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030114,163500,2.4743,2.4743,2.4741,2.4743
GBPCAD,20030114,163600,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030114,163700,2.4742,2.4744,2.4742,2.4744
GBPCAD,20030114,163800,2.4745,2.4751,2.4745,2.4751
GBPCAD,20030114,163900,2.4751,2.4754,2.4750,2.4754
GBPCAD,20030114,164000,2.4755,2.4755,2.4751,2.4751
GBPCAD,20030114,164100,2.4750,2.4755,2.4750,2.4755
GBPCAD,20030114,164200,2.4757,2.4764,2.4757,2.4764
GBPCAD,20030114,164300,2.4763,2.4763,2.4759,2.4761
GBPCAD,20030114,164400,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030114,164500,2.4760,2.4765,2.4760,2.4765
GBPCAD,20030114,164600,2.4766,2.4769,2.4766,2.4769
GBPCAD,20030114,164700,2.4768,2.4770,2.4761,2.4770
GBPCAD,20030114,164800,2.4771,2.4786,2.4771,2.4786
GBPCAD,20030114,164900,2.4788,2.4789,2.4785,2.4787
GBPCAD,20030114,165000,2.4788,2.4792,2.4788,2.4789
GBPCAD,20030114,165100,2.4787,2.4787,2.4783,2.4783
GBPCAD,20030114,165200,2.4781,2.4781,2.4776,2.4776
GBPCAD,20030114,165300,2.4775,2.4782,2.4775,2.4782
GBPCAD,20030114,165400,2.4783,2.4783,2.4779,2.4779
GBPCAD,20030114,165500,2.4779,2.4779,2.4775,2.4775
GBPCAD,20030114,165600,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030114,165700,2.4778,2.4779,2.4778,2.4779
GBPCAD,20030114,165800,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030114,165900,2.4785,2.4785,2.4782,2.4783
GBPCAD,20030114,170000,2.4785,2.4789,2.4785,2.4789
GBPCAD,20030114,170100,2.4790,2.4794,2.4790,2.4794
GBPCAD,20030114,170200,2.4794,2.4794,2.4790,2.4790
GBPCAD,20030114,170300,2.4792,2.4792,2.4783,2.4783
GBPCAD,20030114,170400,2.4785,2.4785,2.4781,2.4781
GBPCAD,20030114,170500,2.4778,2.4778,2.4771,2.4771
GBPCAD,20030114,170600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030114,170700,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030114,170800,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030114,170900,2.4771,2.4776,2.4771,2.4776
GBPCAD,20030114,171000,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030114,171100,2.4776,2.4776,2.4774,2.4774
GBPCAD,20030114,171200,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030114,171300,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030114,171400,2.4771,2.4771,2.4765,2.4765
GBPCAD,20030114,171500,2.4765,2.4765,2.4761,2.4761
GBPCAD,20030114,171600,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030114,171700,2.4760,2.4760,2.4755,2.4755
GBPCAD,20030114,171800,2.4755,2.4757,2.4755,2.4755
GBPCAD,20030114,171900,2.4755,2.4762,2.4755,2.4762
GBPCAD,20030114,172000,2.4765,2.4766,2.4765,2.4766
GBPCAD,20030114,172100,2.4765,2.4768,2.4765,2.4766
GBPCAD,20030114,172200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030114,172300,2.4765,2.4765,2.4761,2.4761
GBPCAD,20030114,172400,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030114,172500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030114,172600,2.4758,2.4759,2.4758,2.4759
GBPCAD,20030114,172700,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030114,172800,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030114,172900,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030114,173000,2.4757,2.4757,2.4751,2.4751
GBPCAD,20030114,173100,2.4750,2.4750,2.4741,2.4741
GBPCAD,20030114,173200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030114,173300,2.4739,2.4739,2.4736,2.4736
GBPCAD,20030114,173400,2.4734,2.4734,2.4730,2.4730
GBPCAD,20030114,173500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,173600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,173700,2.4732,2.4732,2.4730,2.4730
GBPCAD,20030114,173800,2.4730,2.4736,2.4730,2.4736
GBPCAD,20030114,173900,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030114,174000,2.4736,2.4740,2.4736,2.4740
GBPCAD,20030114,174100,2.4739,2.4743,2.4739,2.4743
GBPCAD,20030114,174200,2.4739,2.4739,2.4734,2.4734
GBPCAD,20030114,174300,2.4734,2.4734,2.4722,2.4722
GBPCAD,20030114,174400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,174500,2.4723,2.4726,2.4723,2.4726
GBPCAD,20030114,174600,2.4727,2.4729,2.4727,2.4729
GBPCAD,20030114,174700,2.4729,2.4729,2.4725,2.4726
GBPCAD,20030114,174800,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030114,174900,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030114,175000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,175100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,175200,2.4731,2.4732,2.4731,2.4732
GBPCAD,20030114,175300,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030114,175400,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030114,175500,2.4734,2.4739,2.4734,2.4739
GBPCAD,20030114,175600,2.4739,2.4739,2.4736,2.4736
GBPCAD,20030114,175700,2.4736,2.4739,2.4736,2.4739
GBPCAD,20030114,175800,2.4739,2.4743,2.4739,2.4743
GBPCAD,20030114,175900,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030114,180000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030114,180100,2.4741,2.4741,2.4739,2.4739
GBPCAD,20030114,180200,2.4739,2.4739,2.4734,2.4734
GBPCAD,20030114,180300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030114,180400,2.4737,2.4738,2.4737,2.4738
GBPCAD,20030114,180500,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030114,180600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030114,180700,2.4735,2.4735,2.4730,2.4730
GBPCAD,20030114,180800,2.4730,2.4730,2.4728,2.4728
GBPCAD,20030114,180900,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030114,181000,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030114,181100,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030114,181200,2.4723,2.4723,2.4720,2.4720
GBPCAD,20030114,181300,2.4720,2.4720,2.4718,2.4718
GBPCAD,20030114,181400,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030114,181500,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030114,181600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030114,181700,2.4720,2.4722,2.4719,2.4722
GBPCAD,20030114,181800,2.4722,2.4728,2.4722,2.4728
GBPCAD,20030114,181900,2.4727,2.4727,2.4723,2.4723
GBPCAD,20030114,182000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,182100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,182200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030114,182300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030114,182400,2.4727,2.4727,2.4721,2.4721
GBPCAD,20030114,182500,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,182600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,182700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,182800,2.4721,2.4721,2.4716,2.4716
GBPCAD,20030114,182900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,183000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,183100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,183200,2.4718,2.4722,2.4718,2.4722
GBPCAD,20030114,183300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,183400,2.4722,2.4722,2.4718,2.4718
GBPCAD,20030114,183500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,183600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030114,183700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,183800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,183900,2.4718,2.4718,2.4716,2.4718
GBPCAD,20030114,184000,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030114,184100,2.4720,2.4720,2.4718,2.4718
GBPCAD,20030114,184200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,184300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,184400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,184500,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030114,184600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,184700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,184800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,184900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,185000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,185100,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,185200,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,185300,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,185400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,185500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,185600,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030114,185700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,185800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,185900,2.4725,2.4729,2.4725,2.4726
GBPCAD,20030114,190000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030114,190100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030114,190200,2.4726,2.4730,2.4726,2.4730
GBPCAD,20030114,190300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,190400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,190500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,190600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,190700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,190800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,190900,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030114,191000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,191100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,191200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,191300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,191400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,191500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,191600,2.4720,2.4720,2.4716,2.4716
GBPCAD,20030114,191700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,191800,2.4713,2.4713,2.4709,2.4709
GBPCAD,20030114,191900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030114,192000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030114,192100,2.4709,2.4709,2.4705,2.4706
GBPCAD,20030114,192200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030114,192300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030114,192400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030114,192500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030114,192600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030114,192700,2.4706,2.4711,2.4706,2.4711
GBPCAD,20030114,192800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030114,192900,2.4711,2.4711,2.4709,2.4709
GBPCAD,20030114,193000,2.4712,2.4716,2.4712,2.4716
GBPCAD,20030114,193100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,193200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,193300,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030114,193400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,193500,2.4716,2.4717,2.4716,2.4717
GBPCAD,20030114,193600,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030114,193700,2.4717,2.4720,2.4717,2.4720
GBPCAD,20030114,193800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,193900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,194000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,194100,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030114,194200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,194300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,194400,2.4718,2.4718,2.4715,2.4715
GBPCAD,20030114,194500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,194600,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030114,194700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,194800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,194900,2.4720,2.4720,2.4718,2.4718
GBPCAD,20030114,195000,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030114,195100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,195200,2.4716,2.4722,2.4716,2.4722
GBPCAD,20030114,195300,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030114,195400,2.4719,2.4719,2.4713,2.4713
GBPCAD,20030114,195500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,195600,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030114,195700,2.4713,2.4714,2.4713,2.4714
GBPCAD,20030114,195800,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030114,195900,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030114,200000,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030114,200100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,200200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,200300,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030114,200400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,200500,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030114,200600,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030114,200700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,200800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,200900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,201000,2.4720,2.4720,2.4718,2.4718
GBPCAD,20030114,201100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,201200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,201300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,201400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,201500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,201600,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030114,201700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,201800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,201900,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030114,202000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030114,202100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,202200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,202300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,202400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030114,202500,2.4716,2.4721,2.4716,2.4721
GBPCAD,20030114,202600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,202700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,202800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,202900,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,203000,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,203100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,203200,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,203300,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,203400,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,203500,2.4721,2.4723,2.4721,2.4723
GBPCAD,20030114,203600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,203700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,203800,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030114,203900,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030114,204000,2.4719,2.4719,2.4716,2.4716
GBPCAD,20030114,204100,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030114,204200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,204300,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030114,204400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,204500,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030114,204600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,204700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,204800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,204900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,205000,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030114,205100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,205200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,205300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,205400,2.4722,2.4722,2.4717,2.4717
GBPCAD,20030114,205500,2.4718,2.4719,2.4718,2.4718
GBPCAD,20030114,205600,2.4719,2.4725,2.4719,2.4725
GBPCAD,20030114,205700,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030114,205800,2.4727,2.4727,2.4722,2.4722
GBPCAD,20030114,205900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,210000,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030114,210100,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030114,210200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,210300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,210400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,210500,2.4725,2.4725,2.4720,2.4720
GBPCAD,20030114,210600,2.4720,2.4723,2.4720,2.4723
GBPCAD,20030114,210700,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030114,210800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,210900,2.4725,2.4725,2.4722,2.4722
GBPCAD,20030114,211000,2.4722,2.4726,2.4720,2.4726
GBPCAD,20030114,211100,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030114,211200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030114,211300,2.4726,2.4726,2.4725,2.4726
GBPCAD,20030114,211400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,211500,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030114,211600,2.4725,2.4725,2.4723,2.4723
GBPCAD,20030114,211700,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030114,211800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,211900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,212000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,212100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030114,212200,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030114,212300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,212400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,212500,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,212600,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,212700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,212800,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030114,212900,2.4725,2.4726,2.4725,2.4725
GBPCAD,20030114,213000,2.4725,2.4725,2.4722,2.4722
GBPCAD,20030114,213100,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030114,213200,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030114,213300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,213400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,213500,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,213600,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,213700,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030114,213800,2.4726,2.4726,2.4724,2.4724
GBPCAD,20030114,213900,2.4724,2.4726,2.4724,2.4726
GBPCAD,20030114,214000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030114,214100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030114,214200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,214300,2.4725,2.4725,2.4721,2.4721
GBPCAD,20030114,214400,2.4722,2.4722,2.4719,2.4719
GBPCAD,20030114,214500,2.4720,2.4723,2.4720,2.4723
GBPCAD,20030114,214600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,214700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,214800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,214900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,215000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,215100,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030114,215200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030114,215300,2.4726,2.4726,2.4722,2.4722
GBPCAD,20030114,215400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,215500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,215600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,215700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,215800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,215900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,220000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,220100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,220200,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030114,220300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,220400,2.4727,2.4728,2.4727,2.4728
GBPCAD,20030114,220500,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030114,220600,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030114,220700,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030114,220800,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030114,220900,2.4728,2.4728,2.4727,2.4727
GBPCAD,20030114,221000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,221100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,221200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,221300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,221400,2.4726,2.4726,2.4724,2.4724
GBPCAD,20030114,221500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,221600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,221700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,221800,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030114,221900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,222000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,222100,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,222200,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,222300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,222400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030114,222500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,222600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,222700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,222800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,222900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,223000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,223100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,223200,2.4723,2.4724,2.4723,2.4724
GBPCAD,20030114,223300,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,223400,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,223500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,223600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,223700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,223800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,223900,2.4724,2.4725,2.4724,2.4725
GBPCAD,20030114,224000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,224100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,224200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,224300,2.4725,2.4730,2.4725,2.4730
GBPCAD,20030114,224400,2.4730,2.4730,2.4728,2.4728
GBPCAD,20030114,224500,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030114,224600,2.4725,2.4725,2.4723,2.4723
GBPCAD,20030114,224700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,224800,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030114,224900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,225000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,225100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,225200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,225300,2.4725,2.4729,2.4725,2.4729
GBPCAD,20030114,225400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030114,225500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030114,225600,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030114,225700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030114,225800,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030114,225900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,230000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,230100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,230200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030114,230300,2.4725,2.4725,2.4724,2.4724
GBPCAD,20030114,230400,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,230500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030114,230600,2.4724,2.4724,2.4722,2.4722
GBPCAD,20030114,230700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,230800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,230900,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,231000,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,231100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,231200,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,231300,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,231400,2.4721,2.4722,2.4721,2.4722
GBPCAD,20030114,231500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,231600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,231700,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030114,231800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030114,231900,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030114,232000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,232100,2.4722,2.4723,2.4722,2.4722
GBPCAD,20030114,232200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,232300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,232400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,232500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,232600,2.4722,2.4722,2.4721,2.4722
GBPCAD,20030114,232700,2.4722,2.4723,2.4722,2.4722
GBPCAD,20030114,232800,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030114,232900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,233000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,233100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,233200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,233300,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,233400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030114,233500,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030114,233600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,233700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030114,233800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,233900,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030114,234000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030114,234100,2.4715,2.4715,2.4696,2.4696
GBPCAD,20030114,234200,2.4694,2.4694,2.4692,2.4694
GBPCAD,20030114,234300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,234400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,234500,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030114,234600,2.4695,2.4697,2.4695,2.4697
GBPCAD,20030114,234700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,234800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,234900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,235000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030114,235100,2.4697,2.4698,2.4697,2.4698
GBPCAD,20030114,235200,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235800,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030114,235900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030115,000000,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030114,000100,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,000200,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,000300,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,000400,2.7346,2.7349,2.7346,2.7349
GBPAUD,20030114,000500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,000600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,000700,2.7349,2.7352,2.7349,2.7352
GBPAUD,20030114,000800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,000900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001100,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001200,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001300,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001400,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001700,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001800,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,001900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,002000,2.7349,2.7370,2.7349,2.7370
GBPAUD,20030114,002100,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030114,002200,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030114,002300,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030114,002400,2.7367,2.7367,2.7363,2.7363
GBPAUD,20030114,002500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030114,002600,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030114,002700,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030114,002800,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030114,002900,2.7363,2.7366,2.7359,2.7359
GBPAUD,20030114,003000,2.7359,2.7359,2.7357,2.7357
GBPAUD,20030114,003100,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030114,003200,2.7357,2.7361,2.7357,2.7361
GBPAUD,20030114,003300,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,003400,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,003500,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,003600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,003700,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,003800,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,003900,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004000,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004100,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004200,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004300,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004400,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004500,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030114,004600,2.7358,2.7358,2.7356,2.7356
GBPAUD,20030114,004700,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,004800,2.7356,2.7356,2.7354,2.7354
GBPAUD,20030114,004900,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,005000,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,005100,2.7356,2.7356,2.7351,2.7351
GBPAUD,20030114,005200,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030114,005300,2.7351,2.7351,2.7344,2.7344
GBPAUD,20030114,005400,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030114,005500,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030114,005600,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030114,005700,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030114,005800,2.7337,2.7337,2.7335,2.7335
GBPAUD,20030114,005900,2.7335,2.7335,2.7328,2.7328
GBPAUD,20030114,010000,2.7328,2.7328,2.7321,2.7321
GBPAUD,20030114,010100,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030114,010200,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030114,010300,2.7316,2.7318,2.7316,2.7318
GBPAUD,20030114,010400,2.7318,2.7318,2.7314,2.7314
GBPAUD,20030114,010500,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,010600,2.7314,2.7315,2.7314,2.7315
GBPAUD,20030114,010700,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,010800,2.7322,2.7324,2.7322,2.7324
GBPAUD,20030114,010900,2.7324,2.7325,2.7324,2.7325
GBPAUD,20030114,011000,2.7325,2.7325,2.7321,2.7321
GBPAUD,20030114,011100,2.7318,2.7318,2.7314,2.7314
GBPAUD,20030114,011200,2.7313,2.7313,2.7310,2.7310
GBPAUD,20030114,011300,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030114,011400,2.7317,2.7318,2.7317,2.7317
GBPAUD,20030114,011500,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030114,011600,2.7317,2.7317,2.7311,2.7311
GBPAUD,20030114,011700,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030114,011800,2.7311,2.7311,2.7309,2.7309
GBPAUD,20030114,011900,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,012000,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,012100,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,012200,2.7308,2.7314,2.7308,2.7314
GBPAUD,20030114,012300,2.7316,2.7316,2.7315,2.7315
GBPAUD,20030114,012400,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,012500,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,012600,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,012700,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,012800,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,012900,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,013000,2.7314,2.7324,2.7314,2.7324
GBPAUD,20030114,013100,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030114,013200,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030114,013300,2.7326,2.7332,2.7326,2.7332
GBPAUD,20030114,013400,2.7332,2.7332,2.7331,2.7331
GBPAUD,20030114,013500,2.7331,2.7331,2.7327,2.7327
GBPAUD,20030114,013600,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,013700,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,013800,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,013900,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,014000,2.7327,2.7327,2.7324,2.7324
GBPAUD,20030114,014100,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030114,014200,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030114,014300,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030114,014400,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030114,014500,2.7324,2.7327,2.7324,2.7327
GBPAUD,20030114,014600,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,014700,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,014800,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,014900,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,015000,2.7327,2.7327,2.7324,2.7324
GBPAUD,20030114,015100,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030114,015200,2.7325,2.7327,2.7325,2.7327
GBPAUD,20030114,015300,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,015400,2.7329,2.7332,2.7329,2.7332
GBPAUD,20030114,015500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,015600,2.7332,2.7332,2.7330,2.7330
GBPAUD,20030114,015700,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030114,015800,2.7330,2.7330,2.7327,2.7327
GBPAUD,20030114,015900,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020000,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020100,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020200,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020300,2.7327,2.7328,2.7327,2.7327
GBPAUD,20030114,020400,2.7327,2.7328,2.7327,2.7328
GBPAUD,20030114,020500,2.7328,2.7328,2.7327,2.7327
GBPAUD,20030114,020600,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020700,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020800,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,020900,2.7327,2.7328,2.7327,2.7328
GBPAUD,20030114,021000,2.7328,2.7328,2.7327,2.7327
GBPAUD,20030114,021100,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,021200,2.7327,2.7328,2.7327,2.7328
GBPAUD,20030114,021300,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030114,021400,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030114,021500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030114,021600,2.7328,2.7328,2.7321,2.7321
GBPAUD,20030114,021700,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030114,021800,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030114,021900,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030114,022000,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030114,022100,2.7321,2.7329,2.7321,2.7329
GBPAUD,20030114,022200,2.7327,2.7327,2.7315,2.7315
GBPAUD,20030114,022300,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,022400,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,022500,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030114,022600,2.7315,2.7315,2.7308,2.7308
GBPAUD,20030114,022700,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,022800,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,022900,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,023000,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,023100,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,023200,2.7308,2.7311,2.7308,2.7311
GBPAUD,20030114,023300,2.7311,2.7314,2.7311,2.7314
GBPAUD,20030114,023400,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,023500,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,023600,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,023700,2.7318,2.7318,2.7315,2.7315
GBPAUD,20030114,023800,2.7313,2.7313,2.7312,2.7313
GBPAUD,20030114,023900,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,024000,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030114,024100,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030114,024200,2.7317,2.7317,2.7311,2.7311
GBPAUD,20030114,024300,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030114,024400,2.7311,2.7311,2.7308,2.7308
GBPAUD,20030114,024500,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,024600,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,024700,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,024800,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,024900,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,025000,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,025100,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030114,025200,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030114,025300,2.7304,2.7304,2.7301,2.7301
GBPAUD,20030114,025400,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,025500,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,025600,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,025700,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,025800,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,025900,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,030000,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,030100,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,030200,2.7301,2.7308,2.7301,2.7308
GBPAUD,20030114,030300,2.7306,2.7306,2.7301,2.7301
GBPAUD,20030114,030400,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030114,030500,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030114,030600,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030114,030700,2.7296,2.7296,2.7293,2.7293
GBPAUD,20030114,030800,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030114,030900,2.7293,2.7297,2.7293,2.7297
GBPAUD,20030114,031000,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030114,031100,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030114,031200,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030114,031300,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030114,031400,2.7297,2.7302,2.7297,2.7302
GBPAUD,20030114,031500,2.7302,2.7304,2.7302,2.7304
GBPAUD,20030114,031600,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030114,031700,2.7311,2.7315,2.7311,2.7315
GBPAUD,20030114,031800,2.7315,2.7315,2.7311,2.7311
GBPAUD,20030114,031900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030114,032000,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030114,032100,2.7317,2.7318,2.7317,2.7318
GBPAUD,20030114,032200,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032300,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032400,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032500,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032600,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032700,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032800,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,032900,2.7318,2.7327,2.7318,2.7327
GBPAUD,20030114,033000,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030114,033100,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033200,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033300,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033400,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033500,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033600,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033700,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030114,033800,2.7319,2.7319,2.7311,2.7311
GBPAUD,20030114,033900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030114,034000,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030114,034100,2.7311,2.7316,2.7311,2.7316
GBPAUD,20030114,034200,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030114,034300,2.7316,2.7318,2.7316,2.7318
GBPAUD,20030114,034400,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030114,034500,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030114,034600,2.7320,2.7324,2.7320,2.7324
GBPAUD,20030114,034700,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030114,034800,2.7324,2.7325,2.7324,2.7325
GBPAUD,20030114,034900,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030114,035000,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030114,035100,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030114,035200,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030114,035300,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,035400,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,035500,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,035600,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,035700,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,035800,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,035900,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,040000,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030114,040100,2.7329,2.7335,2.7329,2.7335
GBPAUD,20030114,040200,2.7335,2.7339,2.7335,2.7339
GBPAUD,20030114,040300,2.7339,2.7341,2.7339,2.7341
GBPAUD,20030114,040400,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,040500,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,040600,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,040700,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,040800,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,040900,2.7341,2.7341,2.7332,2.7332
GBPAUD,20030114,041000,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,041100,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,041200,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,041300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,041400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,041500,2.7332,2.7334,2.7332,2.7332
GBPAUD,20030114,041600,2.7331,2.7340,2.7331,2.7340
GBPAUD,20030114,041700,2.7343,2.7349,2.7339,2.7339
GBPAUD,20030114,041800,2.7341,2.7345,2.7341,2.7345
GBPAUD,20030114,041900,2.7348,2.7354,2.7348,2.7354
GBPAUD,20030114,042000,2.7356,2.7359,2.7356,2.7359
GBPAUD,20030114,042100,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,042200,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,042300,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,042400,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,042500,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,042600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,042700,2.7359,2.7359,2.7349,2.7349
GBPAUD,20030114,042800,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,042900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,043000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,043100,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030114,043200,2.7351,2.7351,2.7346,2.7347
GBPAUD,20030114,043300,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030114,043400,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030114,043500,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030114,043600,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030114,043700,2.7347,2.7347,2.7344,2.7344
GBPAUD,20030114,043800,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030114,043900,2.7344,2.7346,2.7344,2.7346
GBPAUD,20030114,044000,2.7346,2.7352,2.7346,2.7352
GBPAUD,20030114,044100,2.7352,2.7352,2.7351,2.7351
GBPAUD,20030114,044200,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030114,044300,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,044400,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,044500,2.7355,2.7355,2.7348,2.7348
GBPAUD,20030114,044600,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,044700,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,044800,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,044900,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045000,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045100,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045200,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045300,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045400,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045500,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,045600,2.7343,2.7357,2.7343,2.7357
GBPAUD,20030114,045700,2.7357,2.7357,2.7354,2.7354
GBPAUD,20030114,045800,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030114,045900,2.7348,2.7348,2.7341,2.7341
GBPAUD,20030114,050000,2.7339,2.7353,2.7339,2.7353
GBPAUD,20030114,050100,2.7353,2.7353,2.7352,2.7352
GBPAUD,20030114,050200,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,050300,2.7349,2.7349,2.7348,2.7348
GBPAUD,20030114,050400,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,050500,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,050600,2.7348,2.7348,2.7346,2.7346
GBPAUD,20030114,050700,2.7350,2.7366,2.7350,2.7366
GBPAUD,20030114,050800,2.7364,2.7364,2.7360,2.7360
GBPAUD,20030114,050900,2.7360,2.7361,2.7359,2.7361
GBPAUD,20030114,051000,2.7361,2.7361,2.7356,2.7356
GBPAUD,20030114,051100,2.7355,2.7355,2.7347,2.7347
GBPAUD,20030114,051200,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030114,051300,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030114,051400,2.7347,2.7353,2.7347,2.7353
GBPAUD,20030114,051500,2.7353,2.7357,2.7353,2.7357
GBPAUD,20030114,051600,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030114,051700,2.7351,2.7356,2.7351,2.7356
GBPAUD,20030114,051800,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,051900,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,052000,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,052100,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,052200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,052300,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,052400,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,052500,2.7355,2.7356,2.7355,2.7356
GBPAUD,20030114,052600,2.7356,2.7356,2.7351,2.7351
GBPAUD,20030114,052700,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030114,052800,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030114,052900,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030114,053000,2.7350,2.7350,2.7348,2.7348
GBPAUD,20030114,053100,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,053200,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,053300,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,053400,2.7346,2.7346,2.7342,2.7342
GBPAUD,20030114,053500,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030114,053600,2.7342,2.7342,2.7341,2.7341
GBPAUD,20030114,053700,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,053800,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,053900,2.7341,2.7346,2.7341,2.7346
GBPAUD,20030114,054000,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,054100,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,054200,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030114,054300,2.7346,2.7346,2.7334,2.7334
GBPAUD,20030114,054400,2.7334,2.7334,2.7332,2.7332
GBPAUD,20030114,054500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,054600,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,054700,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,054800,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,054900,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,055000,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,055100,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,055200,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,055300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,055400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030114,055500,2.7339,2.7342,2.7339,2.7342
GBPAUD,20030114,055600,2.7342,2.7342,2.7340,2.7340
GBPAUD,20030114,055700,2.7340,2.7343,2.7340,2.7343
GBPAUD,20030114,055800,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,055900,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,060000,2.7344,2.7345,2.7343,2.7343
GBPAUD,20030114,060100,2.7342,2.7342,2.7339,2.7339
GBPAUD,20030114,060200,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030114,060300,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030114,060400,2.7339,2.7348,2.7339,2.7348
GBPAUD,20030114,060500,2.7348,2.7349,2.7348,2.7349
GBPAUD,20030114,060600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,060700,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,060800,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,060900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,061000,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,061100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,061200,2.7355,2.7356,2.7353,2.7353
GBPAUD,20030114,061300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030114,061400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030114,061500,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030114,061600,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030114,061700,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030114,061800,2.7353,2.7353,2.7343,2.7343
GBPAUD,20030114,061900,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,062000,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,062100,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,062200,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,062300,2.7343,2.7352,2.7343,2.7352
GBPAUD,20030114,062400,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,062500,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,062600,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,062700,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,062800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,062900,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,063000,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,063100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,063200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,063300,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,063400,2.7355,2.7355,2.7353,2.7353
GBPAUD,20030114,063500,2.7351,2.7351,2.7348,2.7350
GBPAUD,20030114,063600,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030114,063700,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030114,063800,2.7350,2.7357,2.7350,2.7357
GBPAUD,20030114,063900,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030114,064000,2.7357,2.7366,2.7357,2.7366
GBPAUD,20030114,064100,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030114,064200,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030114,064300,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,064400,2.7359,2.7359,2.7354,2.7354
GBPAUD,20030114,064500,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,064600,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,064700,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,064800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030114,064900,2.7352,2.7352,2.7349,2.7349
GBPAUD,20030114,065000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030114,065100,2.7349,2.7349,2.7343,2.7343
GBPAUD,20030114,065200,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,065300,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,065400,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030114,065500,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,065600,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,065700,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,065800,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,065900,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,070000,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030114,070100,2.7341,2.7348,2.7341,2.7348
GBPAUD,20030114,070200,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,070300,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,070400,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,070500,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,070600,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030114,070700,2.7348,2.7356,2.7348,2.7356
GBPAUD,20030114,070800,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,070900,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,071000,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,071100,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030114,071200,2.7356,2.7356,2.7353,2.7353
GBPAUD,20030114,071300,2.7352,2.7353,2.7352,2.7353
GBPAUD,20030114,071400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030114,071500,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,071600,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,071700,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030114,071800,2.7355,2.7359,2.7355,2.7359
GBPAUD,20030114,071900,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,072000,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,072100,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030114,072200,2.7359,2.7366,2.7359,2.7366
GBPAUD,20030114,072300,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030114,072400,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030114,072500,2.7363,2.7367,2.7363,2.7367
GBPAUD,20030114,072600,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030114,072700,2.7367,2.7374,2.7367,2.7374
GBPAUD,20030114,072800,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030114,072900,2.7377,2.7381,2.7377,2.7381
GBPAUD,20030114,073000,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030114,073100,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030114,073200,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030114,073300,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030114,073400,2.7381,2.7384,2.7381,2.7384
GBPAUD,20030114,073500,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,073600,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,073700,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,073800,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,073900,2.7384,2.7387,2.7384,2.7387
GBPAUD,20030114,074000,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030114,074100,2.7387,2.7400,2.7387,2.7400
GBPAUD,20030114,074200,2.7401,2.7405,2.7401,2.7405
GBPAUD,20030114,074300,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030114,074400,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030114,074500,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030114,074600,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030114,074700,2.7415,2.7415,2.7414,2.7414
GBPAUD,20030114,074800,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030114,074900,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030114,075000,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030114,075100,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030114,075200,2.7408,2.7409,2.7408,2.7409
GBPAUD,20030114,075300,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,075400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,075500,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,075600,2.7409,2.7409,2.7402,2.7402
GBPAUD,20030114,075700,2.7401,2.7401,2.7398,2.7398
GBPAUD,20030114,075800,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,075900,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,080000,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,080100,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030114,080200,2.7402,2.7406,2.7402,2.7406
GBPAUD,20030114,080300,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030114,080400,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,080500,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,080600,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,080700,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,080800,2.7408,2.7409,2.7408,2.7409
GBPAUD,20030114,080900,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,081000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,081100,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,081200,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,081300,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,081400,2.7408,2.7408,2.7406,2.7406
GBPAUD,20030114,081500,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030114,081600,2.7406,2.7406,2.7390,2.7390
GBPAUD,20030114,081700,2.7391,2.7395,2.7391,2.7395
GBPAUD,20030114,081800,2.7399,2.7400,2.7399,2.7400
GBPAUD,20030114,081900,2.7400,2.7402,2.7400,2.7402
GBPAUD,20030114,082000,2.7402,2.7406,2.7402,2.7406
GBPAUD,20030114,082100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030114,082200,2.7406,2.7412,2.7406,2.7412
GBPAUD,20030114,082300,2.7412,2.7412,2.7411,2.7411
GBPAUD,20030114,082400,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030114,082500,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030114,082600,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030114,082700,2.7399,2.7411,2.7399,2.7411
GBPAUD,20030114,082800,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030114,082900,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030114,083000,2.7408,2.7408,2.7406,2.7406
GBPAUD,20030114,083100,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030114,083200,2.7408,2.7408,2.7401,2.7401
GBPAUD,20030114,083300,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030114,083400,2.7404,2.7404,2.7399,2.7399
GBPAUD,20030114,083500,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030114,083600,2.7399,2.7402,2.7399,2.7402
GBPAUD,20030114,083700,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030114,083800,2.7402,2.7402,2.7399,2.7399
GBPAUD,20030114,083900,2.7399,2.7399,2.7394,2.7394
GBPAUD,20030114,084000,2.7394,2.7394,2.7393,2.7393
GBPAUD,20030114,084100,2.7393,2.7394,2.7391,2.7391
GBPAUD,20030114,084200,2.7389,2.7389,2.7385,2.7385
GBPAUD,20030114,084300,2.7385,2.7385,2.7384,2.7385
GBPAUD,20030114,084400,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030114,084500,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030114,084600,2.7394,2.7397,2.7394,2.7397
GBPAUD,20030114,084700,2.7397,2.7399,2.7397,2.7399
GBPAUD,20030114,084800,2.7399,2.7404,2.7399,2.7403
GBPAUD,20030114,084900,2.7403,2.7404,2.7403,2.7404
GBPAUD,20030114,085000,2.7404,2.7407,2.7404,2.7404
GBPAUD,20030114,085100,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030114,085200,2.7402,2.7402,2.7399,2.7399
GBPAUD,20030114,085300,2.7398,2.7398,2.7393,2.7393
GBPAUD,20030114,085400,2.7391,2.7391,2.7389,2.7389
GBPAUD,20030114,085500,2.7389,2.7389,2.7383,2.7383
GBPAUD,20030114,085600,2.7384,2.7384,2.7378,2.7378
GBPAUD,20030114,085700,2.7378,2.7378,2.7374,2.7374
GBPAUD,20030114,085800,2.7370,2.7370,2.7366,2.7366
GBPAUD,20030114,085900,2.7369,2.7373,2.7369,2.7373
GBPAUD,20030114,090000,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030114,090100,2.7373,2.7375,2.7373,2.7373
GBPAUD,20030114,090200,2.7371,2.7371,2.7364,2.7364
GBPAUD,20030114,090300,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030114,090400,2.7364,2.7367,2.7364,2.7367
GBPAUD,20030114,090500,2.7369,2.7370,2.7369,2.7370
GBPAUD,20030114,090600,2.7371,2.7381,2.7371,2.7381
GBPAUD,20030114,090700,2.7382,2.7383,2.7382,2.7383
GBPAUD,20030114,090800,2.7381,2.7381,2.7377,2.7381
GBPAUD,20030114,090900,2.7387,2.7396,2.7387,2.7395
GBPAUD,20030114,091000,2.7394,2.7395,2.7392,2.7395
GBPAUD,20030114,091100,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030114,091200,2.7395,2.7395,2.7392,2.7392
GBPAUD,20030114,091300,2.7391,2.7394,2.7387,2.7387
GBPAUD,20030114,091400,2.7384,2.7389,2.7373,2.7389
GBPAUD,20030114,091500,2.7391,2.7395,2.7384,2.7384
GBPAUD,20030114,091600,2.7383,2.7383,2.7378,2.7378
GBPAUD,20030114,091700,2.7376,2.7376,2.7364,2.7367
GBPAUD,20030114,091800,2.7369,2.7392,2.7369,2.7392
GBPAUD,20030114,091900,2.7392,2.7394,2.7392,2.7394
GBPAUD,20030114,092000,2.7394,2.7399,2.7394,2.7399
GBPAUD,20030114,092100,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030114,092200,2.7399,2.7402,2.7397,2.7397
GBPAUD,20030114,092300,2.7393,2.7393,2.7386,2.7387
GBPAUD,20030114,092400,2.7389,2.7395,2.7389,2.7395
GBPAUD,20030114,092500,2.7392,2.7392,2.7378,2.7378
GBPAUD,20030114,092600,2.7373,2.7375,2.7370,2.7375
GBPAUD,20030114,092700,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030114,092800,2.7375,2.7375,2.7374,2.7374
GBPAUD,20030114,092900,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030114,093000,2.7371,2.7371,2.7367,2.7369
GBPAUD,20030114,093100,2.7369,2.7370,2.7369,2.7370
GBPAUD,20030114,093200,2.7368,2.7368,2.7362,2.7362
GBPAUD,20030114,093300,2.7362,2.7362,2.7359,2.7359
GBPAUD,20030114,093400,2.7357,2.7357,2.7355,2.7355
GBPAUD,20030114,093500,2.7355,2.7355,2.7352,2.7353
GBPAUD,20030114,093600,2.7353,2.7359,2.7353,2.7359
GBPAUD,20030114,093700,2.7359,2.7363,2.7359,2.7360
GBPAUD,20030114,093800,2.7355,2.7356,2.7352,2.7355
GBPAUD,20030114,093900,2.7354,2.7354,2.7343,2.7343
GBPAUD,20030114,094000,2.7341,2.7342,2.7339,2.7339
GBPAUD,20030114,094100,2.7338,2.7338,2.7336,2.7336
GBPAUD,20030114,094200,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030114,094300,2.7341,2.7342,2.7341,2.7342
GBPAUD,20030114,094400,2.7340,2.7342,2.7340,2.7342
GBPAUD,20030114,094500,2.7342,2.7342,2.7341,2.7342
GBPAUD,20030114,094600,2.7345,2.7352,2.7345,2.7352
GBPAUD,20030114,094700,2.7352,2.7352,2.7350,2.7352
GBPAUD,20030114,094800,2.7354,2.7360,2.7354,2.7360
GBPAUD,20030114,094900,2.7365,2.7369,2.7365,2.7366
GBPAUD,20030114,095000,2.7361,2.7362,2.7360,2.7362
GBPAUD,20030114,095100,2.7363,2.7363,2.7362,2.7363
GBPAUD,20030114,095200,2.7364,2.7364,2.7360,2.7360
GBPAUD,20030114,095300,2.7365,2.7375,2.7365,2.7375
GBPAUD,20030114,095400,2.7375,2.7377,2.7374,2.7377
GBPAUD,20030114,095500,2.7380,2.7385,2.7380,2.7385
GBPAUD,20030114,095600,2.7387,2.7388,2.7387,2.7388
GBPAUD,20030114,095700,2.7399,2.7402,2.7399,2.7402
GBPAUD,20030114,095800,2.7402,2.7402,2.7400,2.7400
GBPAUD,20030114,095900,2.7398,2.7398,2.7392,2.7392
GBPAUD,20030114,100000,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030114,100100,2.7391,2.7391,2.7385,2.7385
GBPAUD,20030114,100200,2.7385,2.7389,2.7385,2.7385
GBPAUD,20030114,100300,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030114,100400,2.7388,2.7390,2.7388,2.7390
GBPAUD,20030114,100500,2.7394,2.7396,2.7387,2.7387
GBPAUD,20030114,100600,2.7387,2.7391,2.7387,2.7391
GBPAUD,20030114,100700,2.7390,2.7391,2.7389,2.7391
GBPAUD,20030114,100800,2.7391,2.7394,2.7391,2.7394
GBPAUD,20030114,100900,2.7392,2.7392,2.7383,2.7383
GBPAUD,20030114,101000,2.7380,2.7380,2.7378,2.7378
GBPAUD,20030114,101100,2.7381,2.7383,2.7380,2.7380
GBPAUD,20030114,101200,2.7378,2.7383,2.7378,2.7383
GBPAUD,20030114,101300,2.7383,2.7389,2.7383,2.7387
GBPAUD,20030114,101400,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030114,101500,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,101600,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,101700,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,101800,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030114,101900,2.7391,2.7392,2.7391,2.7392
GBPAUD,20030114,102000,2.7394,2.7396,2.7394,2.7396
GBPAUD,20030114,102100,2.7393,2.7393,2.7383,2.7383
GBPAUD,20030114,102200,2.7382,2.7382,2.7378,2.7378
GBPAUD,20030114,102300,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030114,102400,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030114,102500,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030114,102600,2.7378,2.7383,2.7378,2.7383
GBPAUD,20030114,102700,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030114,102800,2.7383,2.7383,2.7371,2.7371
GBPAUD,20030114,102900,2.7361,2.7361,2.7359,2.7359
GBPAUD,20030114,103000,2.7359,2.7359,2.7338,2.7338
GBPAUD,20030114,103100,2.7341,2.7348,2.7341,2.7343
GBPAUD,20030114,103200,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,103300,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030114,103400,2.7345,2.7345,2.7341,2.7345
GBPAUD,20030114,103500,2.7347,2.7356,2.7345,2.7356
GBPAUD,20030114,103600,2.7363,2.7379,2.7363,2.7379
GBPAUD,20030114,103700,2.7383,2.7398,2.7383,2.7398
GBPAUD,20030114,103800,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,103900,2.7400,2.7408,2.7400,2.7408
GBPAUD,20030114,104000,2.7408,2.7408,2.7401,2.7401
GBPAUD,20030114,104100,2.7399,2.7399,2.7394,2.7398
GBPAUD,20030114,104200,2.7401,2.7404,2.7401,2.7404
GBPAUD,20030114,104300,2.7399,2.7399,2.7390,2.7390
GBPAUD,20030114,104400,2.7391,2.7398,2.7391,2.7398
GBPAUD,20030114,104500,2.7399,2.7402,2.7399,2.7402
GBPAUD,20030114,104600,2.7402,2.7415,2.7402,2.7415
GBPAUD,20030114,104700,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030114,104800,2.7427,2.7429,2.7427,2.7429
GBPAUD,20030114,104900,2.7429,2.7429,2.7426,2.7426
GBPAUD,20030114,105000,2.7424,2.7424,2.7418,2.7418
GBPAUD,20030114,105100,2.7418,2.7418,2.7407,2.7407
GBPAUD,20030114,105200,2.7407,2.7407,2.7400,2.7405
GBPAUD,20030114,105300,2.7408,2.7415,2.7408,2.7415
GBPAUD,20030114,105400,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030114,105500,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030114,105600,2.7415,2.7415,2.7409,2.7409
GBPAUD,20030114,105700,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,105800,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030114,105900,2.7416,2.7419,2.7416,2.7419
GBPAUD,20030114,110000,2.7419,2.7420,2.7419,2.7420
GBPAUD,20030114,110100,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030114,110200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030114,110300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030114,110400,2.7427,2.7429,2.7427,2.7429
GBPAUD,20030114,110500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030114,110600,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030114,110700,2.7429,2.7429,2.7416,2.7416
GBPAUD,20030114,110800,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030114,110900,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030114,111000,2.7416,2.7419,2.7416,2.7419
GBPAUD,20030114,111100,2.7420,2.7430,2.7420,2.7430
GBPAUD,20030114,111200,2.7430,2.7431,2.7430,2.7431
GBPAUD,20030114,111300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030114,111400,2.7426,2.7429,2.7426,2.7429
GBPAUD,20030114,111500,2.7430,2.7433,2.7430,2.7433
GBPAUD,20030114,111600,2.7434,2.7441,2.7434,2.7440
GBPAUD,20030114,111700,2.7441,2.7455,2.7441,2.7455
GBPAUD,20030114,111800,2.7457,2.7460,2.7457,2.7458
GBPAUD,20030114,111900,2.7459,2.7466,2.7459,2.7466
GBPAUD,20030114,112000,2.7467,2.7468,2.7462,2.7462
GBPAUD,20030114,112100,2.7462,2.7470,2.7462,2.7468
GBPAUD,20030114,112200,2.7463,2.7464,2.7462,2.7462
GBPAUD,20030114,112300,2.7460,2.7460,2.7451,2.7451
GBPAUD,20030114,112400,2.7448,2.7452,2.7448,2.7452
GBPAUD,20030114,112500,2.7458,2.7463,2.7458,2.7463
GBPAUD,20030114,112600,2.7463,2.7463,2.7462,2.7462
GBPAUD,20030114,112700,2.7461,2.7461,2.7448,2.7448
GBPAUD,20030114,112800,2.7447,2.7447,2.7444,2.7444
GBPAUD,20030114,112900,2.7444,2.7475,2.7444,2.7475
GBPAUD,20030114,113000,2.7476,2.7479,2.7473,2.7479
GBPAUD,20030114,113100,2.7483,2.7483,2.7475,2.7475
GBPAUD,20030114,113200,2.7472,2.7480,2.7472,2.7480
GBPAUD,20030114,113300,2.7480,2.7480,2.7478,2.7478
GBPAUD,20030114,113400,2.7476,2.7478,2.7472,2.7472
GBPAUD,20030114,113500,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030114,113600,2.7468,2.7478,2.7468,2.7478
GBPAUD,20030114,113700,2.7482,2.7492,2.7482,2.7483
GBPAUD,20030114,113800,2.7480,2.7480,2.7473,2.7473
GBPAUD,20030114,113900,2.7473,2.7473,2.7472,2.7472
GBPAUD,20030114,114000,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030114,114100,2.7471,2.7477,2.7471,2.7477
GBPAUD,20030114,114200,2.7482,2.7483,2.7480,2.7480
GBPAUD,20030114,114300,2.7479,2.7479,2.7475,2.7475
GBPAUD,20030114,114400,2.7475,2.7475,2.7474,2.7475
GBPAUD,20030114,114500,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030114,114600,2.7475,2.7475,2.7472,2.7473
GBPAUD,20030114,114700,2.7476,2.7476,2.7475,2.7475
GBPAUD,20030114,114800,2.7473,2.7473,2.7469,2.7469
GBPAUD,20030114,114900,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030114,115000,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030114,115100,2.7463,2.7463,2.7462,2.7462
GBPAUD,20030114,115200,2.7460,2.7460,2.7455,2.7459
GBPAUD,20030114,115300,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030114,115400,2.7462,2.7462,2.7447,2.7447
GBPAUD,20030114,115500,2.7452,2.7453,2.7451,2.7451
GBPAUD,20030114,115600,2.7451,2.7454,2.7450,2.7454
GBPAUD,20030114,115700,2.7454,2.7461,2.7454,2.7461
GBPAUD,20030114,115800,2.7463,2.7463,2.7454,2.7454
GBPAUD,20030114,115900,2.7451,2.7460,2.7451,2.7460
GBPAUD,20030114,120000,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030114,120100,2.7464,2.7469,2.7464,2.7469
GBPAUD,20030114,120200,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030114,120300,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030114,120400,2.7460,2.7460,2.7456,2.7456
GBPAUD,20030114,120500,2.7456,2.7456,2.7456,2.7456
GBPAUD,20030114,120600,2.7458,2.7459,2.7457,2.7457
GBPAUD,20030114,120700,2.7460,2.7461,2.7460,2.7461
GBPAUD,20030114,120800,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030114,120900,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030114,121000,2.7471,2.7473,2.7466,2.7466
GBPAUD,20030114,121100,2.7465,2.7465,2.7462,2.7465
GBPAUD,20030114,121200,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030114,121300,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030114,121400,2.7464,2.7472,2.7464,2.7469
GBPAUD,20030114,121500,2.7468,2.7468,2.7464,2.7464
GBPAUD,20030114,121600,2.7464,2.7464,2.7462,2.7462
GBPAUD,20030114,121700,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030114,121800,2.7462,2.7468,2.7462,2.7468
GBPAUD,20030114,121900,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030114,122000,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030114,122100,2.7464,2.7465,2.7464,2.7465
GBPAUD,20030114,122200,2.7465,2.7466,2.7462,2.7462
GBPAUD,20030114,122300,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030114,122400,2.7462,2.7467,2.7462,2.7467
GBPAUD,20030114,122500,2.7467,2.7467,2.7467,2.7467
GBPAUD,20030114,122600,2.7456,2.7456,2.7456,2.7456
GBPAUD,20030114,122700,2.7456,2.7468,2.7456,2.7468
GBPAUD,20030114,122800,2.7466,2.7466,2.7457,2.7460
GBPAUD,20030114,122900,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030114,123000,2.7464,2.7464,2.7453,2.7453
GBPAUD,20030114,123100,2.7453,2.7453,2.7443,2.7443
GBPAUD,20030114,123200,2.7441,2.7441,2.7430,2.7434
GBPAUD,20030114,123300,2.7435,2.7445,2.7435,2.7445
GBPAUD,20030114,123400,2.7447,2.7455,2.7447,2.7455
GBPAUD,20030114,123500,2.7462,2.7466,2.7461,2.7461
GBPAUD,20030114,123600,2.7460,2.7466,2.7460,2.7465
GBPAUD,20030114,123700,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030114,123800,2.7464,2.7466,2.7464,2.7466
GBPAUD,20030114,123900,2.7466,2.7469,2.7466,2.7469
GBPAUD,20030114,124000,2.7469,2.7471,2.7469,2.7471
GBPAUD,20030114,124100,2.7472,2.7474,2.7472,2.7474
GBPAUD,20030114,124200,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030114,124300,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030114,124400,2.7475,2.7483,2.7475,2.7481
GBPAUD,20030114,124500,2.7481,2.7485,2.7478,2.7485
GBPAUD,20030114,124600,2.7486,2.7493,2.7486,2.7493
GBPAUD,20030114,124700,2.7493,2.7497,2.7493,2.7496
GBPAUD,20030114,124800,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030114,124900,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030114,125000,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030114,125100,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030114,125200,2.7490,2.7490,2.7487,2.7487
GBPAUD,20030114,125300,2.7487,2.7487,2.7481,2.7481
GBPAUD,20030114,125400,2.7480,2.7480,2.7473,2.7473
GBPAUD,20030114,125500,2.7473,2.7476,2.7473,2.7476
GBPAUD,20030114,125600,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030114,125700,2.7476,2.7483,2.7476,2.7483
GBPAUD,20030114,125800,2.7483,2.7492,2.7483,2.7492
GBPAUD,20030114,125900,2.7500,2.7520,2.7500,2.7507
GBPAUD,20030114,130000,2.7507,2.7519,2.7507,2.7519
GBPAUD,20030114,130100,2.7515,2.7523,2.7514,2.7523
GBPAUD,20030114,130200,2.7522,2.7525,2.7522,2.7525
GBPAUD,20030114,130300,2.7524,2.7524,2.7522,2.7523
GBPAUD,20030114,130400,2.7523,2.7529,2.7523,2.7529
GBPAUD,20030114,130500,2.7530,2.7531,2.7522,2.7522
GBPAUD,20030114,130600,2.7524,2.7524,2.7518,2.7518
GBPAUD,20030114,130700,2.7520,2.7540,2.7520,2.7540
GBPAUD,20030114,130800,2.7540,2.7546,2.7539,2.7539
GBPAUD,20030114,130900,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030114,131000,2.7545,2.7548,2.7545,2.7548
GBPAUD,20030114,131100,2.7546,2.7557,2.7546,2.7551
GBPAUD,20030114,131200,2.7548,2.7548,2.7545,2.7546
GBPAUD,20030114,131300,2.7548,2.7549,2.7548,2.7549
GBPAUD,20030114,131400,2.7549,2.7551,2.7549,2.7551
GBPAUD,20030114,131500,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030114,131600,2.7548,2.7550,2.7548,2.7550
GBPAUD,20030114,131700,2.7550,2.7552,2.7546,2.7546
GBPAUD,20030114,131800,2.7545,2.7545,2.7543,2.7545
GBPAUD,20030114,131900,2.7545,2.7545,2.7536,2.7536
GBPAUD,20030114,132000,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030114,132100,2.7535,2.7542,2.7535,2.7542
GBPAUD,20030114,132200,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,132300,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,132400,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,132500,2.7542,2.7545,2.7542,2.7545
GBPAUD,20030114,132600,2.7548,2.7553,2.7548,2.7550
GBPAUD,20030114,132700,2.7550,2.7560,2.7550,2.7560
GBPAUD,20030114,132800,2.7564,2.7566,2.7563,2.7563
GBPAUD,20030114,132900,2.7560,2.7562,2.7560,2.7562
GBPAUD,20030114,133000,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030114,133100,2.7549,2.7549,2.7548,2.7548
GBPAUD,20030114,133200,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030114,133300,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030114,133400,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030114,133500,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030114,133600,2.7551,2.7554,2.7551,2.7553
GBPAUD,20030114,133700,2.7553,2.7553,2.7545,2.7545
GBPAUD,20030114,133800,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,133900,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,134000,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,134100,2.7542,2.7547,2.7542,2.7547
GBPAUD,20030114,134200,2.7547,2.7552,2.7547,2.7552
GBPAUD,20030114,134300,2.7554,2.7559,2.7554,2.7556
GBPAUD,20030114,134400,2.7557,2.7565,2.7557,2.7565
GBPAUD,20030114,134500,2.7562,2.7568,2.7557,2.7568
GBPAUD,20030114,134600,2.7569,2.7575,2.7569,2.7575
GBPAUD,20030114,134700,2.7578,2.7578,2.7562,2.7562
GBPAUD,20030114,134800,2.7559,2.7559,2.7557,2.7558
GBPAUD,20030114,134900,2.7558,2.7559,2.7557,2.7557
GBPAUD,20030114,135000,2.7556,2.7556,2.7552,2.7552
GBPAUD,20030114,135100,2.7553,2.7555,2.7553,2.7555
GBPAUD,20030114,135200,2.7565,2.7568,2.7565,2.7568
GBPAUD,20030114,135300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030114,135400,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030114,135500,2.7553,2.7563,2.7553,2.7563
GBPAUD,20030114,135600,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030114,135700,2.7560,2.7560,2.7555,2.7555
GBPAUD,20030114,135800,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,135900,2.7553,2.7556,2.7553,2.7556
GBPAUD,20030114,140000,2.7556,2.7556,2.7552,2.7555
GBPAUD,20030114,140100,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030114,140200,2.7556,2.7560,2.7556,2.7560
GBPAUD,20030114,140300,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030114,140400,2.7563,2.7564,2.7563,2.7564
GBPAUD,20030114,140500,2.7560,2.7560,2.7556,2.7556
GBPAUD,20030114,140600,2.7554,2.7566,2.7554,2.7566
GBPAUD,20030114,140700,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030114,140800,2.7566,2.7566,2.7554,2.7554
GBPAUD,20030114,140900,2.7554,2.7554,2.7547,2.7547
GBPAUD,20030114,141000,2.7550,2.7550,2.7528,2.7528
GBPAUD,20030114,141100,2.7525,2.7534,2.7524,2.7534
GBPAUD,20030114,141200,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030114,141300,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030114,141400,2.7534,2.7537,2.7508,2.7508
GBPAUD,20030114,141500,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030114,141600,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030114,141700,2.7513,2.7531,2.7513,2.7530
GBPAUD,20030114,141800,2.7529,2.7529,2.7525,2.7527
GBPAUD,20030114,141900,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030114,142000,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030114,142100,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030114,142200,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030114,142300,2.7531,2.7531,2.7529,2.7529
GBPAUD,20030114,142400,2.7529,2.7532,2.7529,2.7532
GBPAUD,20030114,142500,2.7532,2.7533,2.7532,2.7533
GBPAUD,20030114,142600,2.7533,2.7533,2.7529,2.7529
GBPAUD,20030114,142700,2.7527,2.7527,2.7503,2.7503
GBPAUD,20030114,142800,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030114,142900,2.7503,2.7510,2.7503,2.7510
GBPAUD,20030114,143000,2.7512,2.7521,2.7512,2.7521
GBPAUD,20030114,143100,2.7524,2.7530,2.7524,2.7530
GBPAUD,20030114,143200,2.7531,2.7531,2.7524,2.7527
GBPAUD,20030114,143300,2.7532,2.7534,2.7523,2.7523
GBPAUD,20030114,143400,2.7524,2.7530,2.7524,2.7530
GBPAUD,20030114,143500,2.7529,2.7529,2.7523,2.7523
GBPAUD,20030114,143600,2.7524,2.7531,2.7524,2.7531
GBPAUD,20030114,143700,2.7532,2.7532,2.7526,2.7526
GBPAUD,20030114,143800,2.7524,2.7525,2.7522,2.7525
GBPAUD,20030114,143900,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030114,144000,2.7525,2.7531,2.7525,2.7531
GBPAUD,20030114,144100,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,144200,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030114,144300,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030114,144400,2.7536,2.7538,2.7536,2.7538
GBPAUD,20030114,144500,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,144600,2.7542,2.7545,2.7542,2.7545
GBPAUD,20030114,144700,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,144800,2.7545,2.7547,2.7545,2.7547
GBPAUD,20030114,144900,2.7548,2.7552,2.7548,2.7552
GBPAUD,20030114,145000,2.7554,2.7555,2.7550,2.7551
GBPAUD,20030114,145100,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030114,145200,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030114,145300,2.7560,2.7560,2.7557,2.7557
GBPAUD,20030114,145400,2.7557,2.7562,2.7554,2.7562
GBPAUD,20030114,145500,2.7563,2.7569,2.7563,2.7569
GBPAUD,20030114,145600,2.7567,2.7587,2.7567,2.7587
GBPAUD,20030114,145700,2.7584,2.7584,2.7569,2.7570
GBPAUD,20030114,145800,2.7571,2.7571,2.7564,2.7564
GBPAUD,20030114,145900,2.7562,2.7562,2.7550,2.7550
GBPAUD,20030114,150000,2.7548,2.7548,2.7543,2.7543
GBPAUD,20030114,150100,2.7542,2.7542,2.7532,2.7532
GBPAUD,20030114,150200,2.7531,2.7532,2.7531,2.7532
GBPAUD,20030114,150300,2.7532,2.7532,2.7525,2.7525
GBPAUD,20030114,150400,2.7524,2.7524,2.7522,2.7522
GBPAUD,20030114,150500,2.7522,2.7529,2.7522,2.7529
GBPAUD,20030114,150600,2.7534,2.7538,2.7534,2.7534
GBPAUD,20030114,150700,2.7531,2.7531,2.7524,2.7524
GBPAUD,20030114,150800,2.7524,2.7524,2.7522,2.7522
GBPAUD,20030114,150900,2.7521,2.7522,2.7514,2.7515
GBPAUD,20030114,151000,2.7517,2.7522,2.7517,2.7521
GBPAUD,20030114,151100,2.7521,2.7521,2.7519,2.7519
GBPAUD,20030114,151200,2.7519,2.7519,2.7516,2.7516
GBPAUD,20030114,151300,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030114,151400,2.7516,2.7522,2.7514,2.7522
GBPAUD,20030114,151500,2.7521,2.7521,2.7519,2.7521
GBPAUD,20030114,151600,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030114,151700,2.7522,2.7531,2.7521,2.7531
GBPAUD,20030114,151800,2.7538,2.7554,2.7538,2.7554
GBPAUD,20030114,151900,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,152000,2.7548,2.7549,2.7543,2.7543
GBPAUD,20030114,152100,2.7542,2.7542,2.7538,2.7538
GBPAUD,20030114,152200,2.7539,2.7552,2.7539,2.7552
GBPAUD,20030114,152300,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,152400,2.7543,2.7543,2.7527,2.7527
GBPAUD,20030114,152500,2.7528,2.7540,2.7528,2.7540
GBPAUD,20030114,152600,2.7541,2.7542,2.7541,2.7542
GBPAUD,20030114,152700,2.7542,2.7545,2.7542,2.7545
GBPAUD,20030114,152800,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,152900,2.7545,2.7549,2.7545,2.7549
GBPAUD,20030114,153000,2.7555,2.7562,2.7555,2.7556
GBPAUD,20030114,153100,2.7555,2.7555,2.7551,2.7551
GBPAUD,20030114,153200,2.7551,2.7551,2.7548,2.7548
GBPAUD,20030114,153300,2.7547,2.7547,2.7545,2.7545
GBPAUD,20030114,153400,2.7545,2.7550,2.7531,2.7531
GBPAUD,20030114,153500,2.7528,2.7528,2.7523,2.7523
GBPAUD,20030114,153600,2.7523,2.7528,2.7523,2.7528
GBPAUD,20030114,153700,2.7528,2.7529,2.7528,2.7528
GBPAUD,20030114,153800,2.7526,2.7526,2.7524,2.7524
GBPAUD,20030114,153900,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030114,154000,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030114,154100,2.7524,2.7527,2.7524,2.7527
GBPAUD,20030114,154200,2.7527,2.7527,2.7517,2.7517
GBPAUD,20030114,154300,2.7513,2.7516,2.7513,2.7516
GBPAUD,20030114,154400,2.7515,2.7515,2.7511,2.7511
GBPAUD,20030114,154500,2.7507,2.7518,2.7507,2.7518
GBPAUD,20030114,154600,2.7520,2.7529,2.7520,2.7529
GBPAUD,20030114,154700,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030114,154800,2.7529,2.7529,2.7528,2.7528
GBPAUD,20030114,154900,2.7527,2.7527,2.7518,2.7519
GBPAUD,20030114,155000,2.7525,2.7532,2.7525,2.7532
GBPAUD,20030114,155100,2.7532,2.7539,2.7532,2.7539
GBPAUD,20030114,155200,2.7539,2.7539,2.7531,2.7531
GBPAUD,20030114,155300,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,155400,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,155500,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,155600,2.7531,2.7531,2.7527,2.7527
GBPAUD,20030114,155700,2.7528,2.7529,2.7528,2.7529
GBPAUD,20030114,155800,2.7529,2.7543,2.7529,2.7538
GBPAUD,20030114,155900,2.7535,2.7535,2.7532,2.7532
GBPAUD,20030114,160000,2.7531,2.7531,2.7528,2.7529
GBPAUD,20030114,160100,2.7529,2.7534,2.7529,2.7534
GBPAUD,20030114,160200,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030114,160300,2.7535,2.7535,2.7531,2.7531
GBPAUD,20030114,160400,2.7528,2.7529,2.7522,2.7522
GBPAUD,20030114,160500,2.7520,2.7520,2.7520,2.7520
GBPAUD,20030114,160600,2.7518,2.7523,2.7518,2.7523
GBPAUD,20030114,160700,2.7524,2.7525,2.7524,2.7525
GBPAUD,20030114,160800,2.7525,2.7531,2.7525,2.7531
GBPAUD,20030114,160900,2.7533,2.7534,2.7533,2.7534
GBPAUD,20030114,161000,2.7534,2.7538,2.7534,2.7538
GBPAUD,20030114,161100,2.7539,2.7542,2.7539,2.7542
GBPAUD,20030114,161200,2.7542,2.7549,2.7542,2.7548
GBPAUD,20030114,161300,2.7544,2.7544,2.7532,2.7532
GBPAUD,20030114,161400,2.7531,2.7531,2.7529,2.7529
GBPAUD,20030114,161500,2.7529,2.7533,2.7529,2.7533
GBPAUD,20030114,161600,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030114,161700,2.7533,2.7533,2.7522,2.7523
GBPAUD,20030114,161800,2.7525,2.7529,2.7525,2.7529
GBPAUD,20030114,161900,2.7529,2.7535,2.7529,2.7534
GBPAUD,20030114,162000,2.7531,2.7531,2.7522,2.7527
GBPAUD,20030114,162100,2.7532,2.7535,2.7531,2.7531
GBPAUD,20030114,162200,2.7530,2.7532,2.7530,2.7532
GBPAUD,20030114,162300,2.7532,2.7532,2.7516,2.7516
GBPAUD,20030114,162400,2.7515,2.7515,2.7511,2.7513
GBPAUD,20030114,162500,2.7514,2.7521,2.7514,2.7521
GBPAUD,20030114,162600,2.7521,2.7521,2.7520,2.7520
GBPAUD,20030114,162700,2.7521,2.7524,2.7521,2.7524
GBPAUD,20030114,162800,2.7524,2.7524,2.7521,2.7522
GBPAUD,20030114,162900,2.7521,2.7521,2.7511,2.7513
GBPAUD,20030114,163000,2.7510,2.7510,2.7506,2.7506
GBPAUD,20030114,163100,2.7504,2.7510,2.7504,2.7510
GBPAUD,20030114,163200,2.7510,2.7515,2.7507,2.7515
GBPAUD,20030114,163300,2.7516,2.7516,2.7513,2.7513
GBPAUD,20030114,163400,2.7516,2.7522,2.7516,2.7518
GBPAUD,20030114,163500,2.7517,2.7518,2.7515,2.7518
GBPAUD,20030114,163600,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030114,163700,2.7517,2.7522,2.7517,2.7522
GBPAUD,20030114,163800,2.7524,2.7526,2.7516,2.7516
GBPAUD,20030114,163900,2.7516,2.7532,2.7516,2.7532
GBPAUD,20030114,164000,2.7533,2.7538,2.7533,2.7534
GBPAUD,20030114,164100,2.7534,2.7534,2.7532,2.7532
GBPAUD,20030114,164200,2.7531,2.7531,2.7526,2.7528
GBPAUD,20030114,164300,2.7529,2.7529,2.7525,2.7525
GBPAUD,20030114,164400,2.7524,2.7524,2.7521,2.7521
GBPAUD,20030114,164500,2.7520,2.7520,2.7519,2.7520
GBPAUD,20030114,164600,2.7520,2.7520,2.7514,2.7514
GBPAUD,20030114,164700,2.7511,2.7511,2.7507,2.7510
GBPAUD,20030114,164800,2.7514,2.7520,2.7514,2.7520
GBPAUD,20030114,164900,2.7521,2.7524,2.7521,2.7524
GBPAUD,20030114,165000,2.7526,2.7526,2.7525,2.7525
GBPAUD,20030114,165100,2.7526,2.7527,2.7526,2.7526
GBPAUD,20030114,165200,2.7524,2.7524,2.7521,2.7521
GBPAUD,20030114,165300,2.7524,2.7538,2.7524,2.7538
GBPAUD,20030114,165400,2.7539,2.7542,2.7539,2.7541
GBPAUD,20030114,165500,2.7540,2.7546,2.7540,2.7546
GBPAUD,20030114,165600,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030114,165700,2.7546,2.7546,2.7545,2.7545
GBPAUD,20030114,165800,2.7546,2.7548,2.7546,2.7548
GBPAUD,20030114,165900,2.7549,2.7550,2.7536,2.7536
GBPAUD,20030114,170000,2.7535,2.7541,2.7535,2.7538
GBPAUD,20030114,170100,2.7537,2.7537,2.7527,2.7527
GBPAUD,20030114,170200,2.7528,2.7537,2.7528,2.7535
GBPAUD,20030114,170300,2.7536,2.7536,2.7532,2.7532
GBPAUD,20030114,170400,2.7531,2.7531,2.7524,2.7524
GBPAUD,20030114,170500,2.7522,2.7522,2.7517,2.7517
GBPAUD,20030114,170600,2.7514,2.7514,2.7513,2.7514
GBPAUD,20030114,170700,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030114,170800,2.7515,2.7516,2.7515,2.7516
GBPAUD,20030114,170900,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030114,171000,2.7516,2.7528,2.7516,2.7528
GBPAUD,20030114,171100,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030114,171200,2.7532,2.7536,2.7532,2.7536
GBPAUD,20030114,171300,2.7544,2.7554,2.7544,2.7554
GBPAUD,20030114,171400,2.7554,2.7562,2.7554,2.7562
GBPAUD,20030114,171500,2.7563,2.7580,2.7563,2.7576
GBPAUD,20030114,171600,2.7573,2.7573,2.7560,2.7563
GBPAUD,20030114,171700,2.7567,2.7573,2.7567,2.7573
GBPAUD,20030114,171800,2.7578,2.7578,2.7572,2.7572
GBPAUD,20030114,171900,2.7576,2.7578,2.7576,2.7578
GBPAUD,20030114,172000,2.7580,2.7580,2.7559,2.7559
GBPAUD,20030114,172100,2.7556,2.7556,2.7554,2.7554
GBPAUD,20030114,172200,2.7552,2.7552,2.7549,2.7551
GBPAUD,20030114,172300,2.7551,2.7552,2.7549,2.7549
GBPAUD,20030114,172400,2.7548,2.7555,2.7548,2.7555
GBPAUD,20030114,172500,2.7560,2.7560,2.7558,2.7558
GBPAUD,20030114,172600,2.7558,2.7558,2.7557,2.7557
GBPAUD,20030114,172700,2.7558,2.7558,2.7557,2.7557
GBPAUD,20030114,172800,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030114,172900,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030114,173000,2.7550,2.7550,2.7543,2.7543
GBPAUD,20030114,173100,2.7546,2.7553,2.7545,2.7547
GBPAUD,20030114,173200,2.7549,2.7552,2.7549,2.7552
GBPAUD,20030114,173300,2.7552,2.7563,2.7552,2.7563
GBPAUD,20030114,173400,2.7560,2.7562,2.7560,2.7562
GBPAUD,20030114,173500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030114,173600,2.7562,2.7562,2.7560,2.7560
GBPAUD,20030114,173700,2.7560,2.7560,2.7556,2.7556
GBPAUD,20030114,173800,2.7556,2.7573,2.7556,2.7569
GBPAUD,20030114,173900,2.7567,2.7567,2.7566,2.7566
GBPAUD,20030114,174000,2.7566,2.7568,2.7566,2.7568
GBPAUD,20030114,174100,2.7568,2.7574,2.7568,2.7574
GBPAUD,20030114,174200,2.7574,2.7574,2.7570,2.7570
GBPAUD,20030114,174300,2.7570,2.7570,2.7557,2.7557
GBPAUD,20030114,174400,2.7557,2.7558,2.7556,2.7556
GBPAUD,20030114,174500,2.7557,2.7559,2.7557,2.7559
GBPAUD,20030114,174600,2.7560,2.7563,2.7560,2.7563
GBPAUD,20030114,174700,2.7561,2.7562,2.7560,2.7562
GBPAUD,20030114,174800,2.7563,2.7564,2.7563,2.7564
GBPAUD,20030114,174900,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030114,175000,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030114,175100,2.7564,2.7566,2.7564,2.7566
GBPAUD,20030114,175200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030114,175300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030114,175400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030114,175500,2.7562,2.7562,2.7545,2.7545
GBPAUD,20030114,175600,2.7541,2.7541,2.7540,2.7540
GBPAUD,20030114,175700,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,175800,2.7542,2.7549,2.7542,2.7545
GBPAUD,20030114,175900,2.7544,2.7544,2.7541,2.7541
GBPAUD,20030114,180000,2.7540,2.7540,2.7536,2.7536
GBPAUD,20030114,180100,2.7536,2.7536,2.7535,2.7536
GBPAUD,20030114,180200,2.7536,2.7539,2.7536,2.7539
GBPAUD,20030114,180300,2.7546,2.7552,2.7546,2.7552
GBPAUD,20030114,180400,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,180500,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,180600,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,180700,2.7548,2.7548,2.7540,2.7543
GBPAUD,20030114,180800,2.7543,2.7545,2.7543,2.7545
GBPAUD,20030114,180900,2.7543,2.7543,2.7538,2.7541
GBPAUD,20030114,181000,2.7541,2.7543,2.7538,2.7538
GBPAUD,20030114,181100,2.7538,2.7541,2.7538,2.7541
GBPAUD,20030114,181200,2.7541,2.7542,2.7535,2.7542
GBPAUD,20030114,181300,2.7546,2.7552,2.7546,2.7552
GBPAUD,20030114,181400,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,181500,2.7552,2.7552,2.7547,2.7547
GBPAUD,20030114,181600,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,181700,2.7541,2.7541,2.7536,2.7539
GBPAUD,20030114,181800,2.7539,2.7555,2.7539,2.7555
GBPAUD,20030114,181900,2.7556,2.7559,2.7556,2.7559
GBPAUD,20030114,182000,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,182100,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,182200,2.7553,2.7553,2.7552,2.7553
GBPAUD,20030114,182300,2.7553,2.7553,2.7549,2.7551
GBPAUD,20030114,182400,2.7549,2.7549,2.7543,2.7543
GBPAUD,20030114,182500,2.7539,2.7539,2.7537,2.7537
GBPAUD,20030114,182600,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,182700,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,182800,2.7549,2.7552,2.7549,2.7552
GBPAUD,20030114,182900,2.7552,2.7552,2.7549,2.7549
GBPAUD,20030114,183000,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030114,183100,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030114,183200,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030114,183300,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030114,183400,2.7553,2.7555,2.7553,2.7555
GBPAUD,20030114,183500,2.7555,2.7556,2.7555,2.7556
GBPAUD,20030114,183600,2.7556,2.7557,2.7556,2.7557
GBPAUD,20030114,183700,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,183800,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,183900,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,184000,2.7557,2.7561,2.7557,2.7560
GBPAUD,20030114,184100,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030114,184200,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030114,184300,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030114,184400,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030114,184500,2.7560,2.7560,2.7557,2.7557
GBPAUD,20030114,184600,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,184700,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,184800,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,184900,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,185000,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,185100,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,185200,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,185300,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030114,185400,2.7557,2.7557,2.7538,2.7538
GBPAUD,20030114,185500,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,185600,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,185700,2.7539,2.7544,2.7539,2.7544
GBPAUD,20030114,185800,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030114,185900,2.7544,2.7559,2.7544,2.7556
GBPAUD,20030114,190000,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030114,190100,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030114,190200,2.7555,2.7559,2.7555,2.7559
GBPAUD,20030114,190300,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,190400,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,190500,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,190600,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,190700,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,190800,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030114,190900,2.7559,2.7559,2.7524,2.7524
GBPAUD,20030114,191000,2.7528,2.7538,2.7528,2.7538
GBPAUD,20030114,191100,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,191200,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,191300,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,191400,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,191500,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,191600,2.7541,2.7541,2.7536,2.7536
GBPAUD,20030114,191700,2.7535,2.7543,2.7535,2.7543
GBPAUD,20030114,191800,2.7542,2.7542,2.7538,2.7538
GBPAUD,20030114,191900,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,192000,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,192100,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,192200,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,192300,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,192400,2.7542,2.7542,2.7541,2.7541
GBPAUD,20030114,192500,2.7541,2.7542,2.7538,2.7538
GBPAUD,20030114,192600,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,192700,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,192800,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,192900,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,193000,2.7537,2.7537,2.7532,2.7532
GBPAUD,20030114,193100,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,193200,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,193300,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,193400,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,193500,2.7532,2.7539,2.7532,2.7539
GBPAUD,20030114,193600,2.7543,2.7550,2.7543,2.7550
GBPAUD,20030114,193700,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030114,193800,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030114,193900,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030114,194000,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030114,194100,2.7553,2.7553,2.7552,2.7552
GBPAUD,20030114,194200,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,194300,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,194400,2.7552,2.7555,2.7552,2.7552
GBPAUD,20030114,194500,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,194600,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,194700,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,194800,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,194900,2.7549,2.7549,2.7546,2.7546
GBPAUD,20030114,195000,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030114,195100,2.7547,2.7548,2.7547,2.7548
GBPAUD,20030114,195200,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030114,195300,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030114,195400,2.7549,2.7549,2.7542,2.7542
GBPAUD,20030114,195500,2.7542,2.7545,2.7542,2.7545
GBPAUD,20030114,195600,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,195700,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,195800,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,195900,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030114,200000,2.7542,2.7548,2.7542,2.7543
GBPAUD,20030114,200100,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030114,200200,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030114,200300,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030114,200400,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030114,200500,2.7543,2.7543,2.7538,2.7538
GBPAUD,20030114,200600,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,200700,2.7538,2.7542,2.7538,2.7542
GBPAUD,20030114,200800,2.7542,2.7545,2.7542,2.7545
GBPAUD,20030114,200900,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201000,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201100,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201200,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201300,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201400,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201500,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201600,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201700,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201800,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,201900,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030114,202000,2.7545,2.7545,2.7541,2.7541
GBPAUD,20030114,202100,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202200,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202300,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202400,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202500,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202600,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202700,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202800,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,202900,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,203000,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030114,203100,2.7541,2.7546,2.7541,2.7546
GBPAUD,20030114,203200,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030114,203300,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030114,203400,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030114,203500,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030114,203600,2.7546,2.7555,2.7546,2.7555
GBPAUD,20030114,203700,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030114,203800,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030114,203900,2.7555,2.7555,2.7551,2.7551
GBPAUD,20030114,204000,2.7551,2.7551,2.7548,2.7548
GBPAUD,20030114,204100,2.7548,2.7549,2.7548,2.7549
GBPAUD,20030114,204200,2.7549,2.7550,2.7549,2.7550
GBPAUD,20030114,204300,2.7550,2.7550,2.7549,2.7549
GBPAUD,20030114,204400,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,204500,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,204600,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,204700,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,204800,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,204900,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030114,205000,2.7549,2.7551,2.7549,2.7551
GBPAUD,20030114,205100,2.7555,2.7563,2.7555,2.7563
GBPAUD,20030114,205200,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030114,205300,2.7563,2.7579,2.7563,2.7579
GBPAUD,20030114,205400,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030114,205500,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030114,205600,2.7569,2.7569,2.7554,2.7554
GBPAUD,20030114,205700,2.7551,2.7552,2.7551,2.7552
GBPAUD,20030114,205800,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030114,205900,2.7551,2.7551,2.7550,2.7550
GBPAUD,20030114,210000,2.7550,2.7556,2.7550,2.7556
GBPAUD,20030114,210100,2.7555,2.7555,2.7553,2.7555
GBPAUD,20030114,210200,2.7555,2.7555,2.7548,2.7548
GBPAUD,20030114,210300,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030114,210400,2.7543,2.7543,2.7538,2.7538
GBPAUD,20030114,210500,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,210600,2.7538,2.7539,2.7538,2.7539
GBPAUD,20030114,210700,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030114,210800,2.7540,2.7540,2.7540,2.7540
GBPAUD,20030114,210900,2.7540,2.7549,2.7540,2.7546
GBPAUD,20030114,211000,2.7546,2.7546,2.7541,2.7541
GBPAUD,20030114,211100,2.7538,2.7538,2.7535,2.7535
GBPAUD,20030114,211200,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030114,211300,2.7535,2.7535,2.7529,2.7530
GBPAUD,20030114,211400,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,211500,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,211600,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,211700,2.7531,2.7532,2.7531,2.7532
GBPAUD,20030114,211800,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,211900,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,212000,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,212100,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030114,212200,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030114,212300,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030114,212400,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,212500,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,212600,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,212700,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030114,212800,2.7534,2.7534,2.7532,2.7532
GBPAUD,20030114,212900,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030114,213000,2.7531,2.7532,2.7531,2.7532
GBPAUD,20030114,213100,2.7532,2.7536,2.7532,2.7536
GBPAUD,20030114,213200,2.7538,2.7538,2.7536,2.7536
GBPAUD,20030114,213300,2.7536,2.7537,2.7536,2.7537
GBPAUD,20030114,213400,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,213500,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,213600,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030114,213700,2.7537,2.7537,2.7522,2.7522
GBPAUD,20030114,213800,2.7522,2.7522,2.7518,2.7518
GBPAUD,20030114,213900,2.7518,2.7518,2.7518,2.7518
GBPAUD,20030114,214000,2.7520,2.7520,2.7520,2.7520
GBPAUD,20030114,214100,2.7520,2.7520,2.7518,2.7518
GBPAUD,20030114,214200,2.7518,2.7518,2.7518,2.7518
GBPAUD,20030114,214300,2.7518,2.7518,2.7518,2.7518
GBPAUD,20030114,214400,2.7518,2.7518,2.7518,2.7518
GBPAUD,20030114,214500,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030114,214600,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030114,214700,2.7524,2.7524,2.7515,2.7515
GBPAUD,20030114,214800,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030114,214900,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030114,215000,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030114,215100,2.7515,2.7515,2.7510,2.7510
GBPAUD,20030114,215200,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030114,215300,2.7510,2.7510,2.7509,2.7509
GBPAUD,20030114,215400,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030114,215500,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030114,215600,2.7510,2.7515,2.7510,2.7513
GBPAUD,20030114,215700,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030114,215800,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030114,215900,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030114,220000,2.7510,2.7513,2.7510,2.7513
GBPAUD,20030114,220100,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030114,220200,2.7508,2.7509,2.7508,2.7509
GBPAUD,20030114,220300,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030114,220400,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030114,220500,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030114,220600,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030114,220700,2.7509,2.7509,2.7508,2.7508
GBPAUD,20030114,220800,2.7508,2.7508,2.7508,2.7508
GBPAUD,20030114,220900,2.7508,2.7508,2.7508,2.7508
GBPAUD,20030114,221000,2.7508,2.7508,2.7508,2.7508
GBPAUD,20030114,221100,2.7508,2.7508,2.7501,2.7501
GBPAUD,20030114,221200,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030114,221300,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030114,221400,2.7498,2.7498,2.7497,2.7497
GBPAUD,20030114,221500,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,221600,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,221700,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,221800,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,221900,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,222000,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,222100,2.7497,2.7505,2.7497,2.7505
GBPAUD,20030114,222200,2.7505,2.7505,2.7505,2.7505
GBPAUD,20030114,222300,2.7505,2.7505,2.7500,2.7500
GBPAUD,20030114,222400,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,222500,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,222600,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,222700,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,222800,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,222900,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,223000,2.7500,2.7503,2.7500,2.7503
GBPAUD,20030114,223100,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030114,223200,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030114,223300,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030114,223400,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030114,223500,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030114,223600,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030114,223700,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030114,223800,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030114,223900,2.7501,2.7501,2.7497,2.7497
GBPAUD,20030114,224000,2.7497,2.7497,2.7494,2.7494
GBPAUD,20030114,224100,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030114,224200,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030114,224300,2.7494,2.7497,2.7494,2.7497
GBPAUD,20030114,224400,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,224500,2.7498,2.7498,2.7497,2.7497
GBPAUD,20030114,224600,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,224700,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,224800,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030114,224900,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030114,225000,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030114,225100,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030114,225200,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030114,225300,2.7493,2.7499,2.7493,2.7499
GBPAUD,20030114,225400,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030114,225500,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030114,225600,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030114,225700,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030114,225800,2.7499,2.7499,2.7497,2.7497
GBPAUD,20030114,225900,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,230000,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,230100,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,230200,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030114,230300,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030114,230400,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030114,230500,2.7495,2.7503,2.7495,2.7503
GBPAUD,20030114,230600,2.7504,2.7504,2.7502,2.7502
GBPAUD,20030114,230700,2.7502,2.7502,2.7500,2.7500
GBPAUD,20030114,230800,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,230900,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,231000,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,231100,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030114,231200,2.7500,2.7500,2.7499,2.7499
GBPAUD,20030114,231300,2.7499,2.7499,2.7485,2.7485
GBPAUD,20030114,231400,2.7483,2.7483,2.7479,2.7479
GBPAUD,20030114,231500,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030114,231600,2.7479,2.7482,2.7479,2.7482
GBPAUD,20030114,231700,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030114,231800,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030114,231900,2.7482,2.7484,2.7482,2.7484
GBPAUD,20030114,232000,2.7479,2.7479,2.7472,2.7472
GBPAUD,20030114,232100,2.7472,2.7472,2.7469,2.7469
GBPAUD,20030114,232200,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030114,232300,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030114,232400,2.7469,2.7470,2.7469,2.7470
GBPAUD,20030114,232500,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030114,232600,2.7458,2.7466,2.7458,2.7466
GBPAUD,20030114,232700,2.7466,2.7466,2.7465,2.7465
GBPAUD,20030114,232800,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030114,232900,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030114,233000,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030114,233100,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030114,233200,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030114,233300,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030114,233400,2.7463,2.7463,2.7461,2.7461
GBPAUD,20030114,233500,2.7461,2.7462,2.7461,2.7462
GBPAUD,20030114,233600,2.7460,2.7460,2.7438,2.7438
GBPAUD,20030114,233700,2.7436,2.7436,2.7434,2.7434
GBPAUD,20030114,233800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030114,233900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030114,234000,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030114,234100,2.7419,2.7419,2.7398,2.7398
GBPAUD,20030114,234200,2.7395,2.7401,2.7395,2.7401
GBPAUD,20030114,234300,2.7404,2.7404,2.7398,2.7398
GBPAUD,20030114,234400,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,234500,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,234600,2.7397,2.7398,2.7397,2.7398
GBPAUD,20030114,234700,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,234800,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,234900,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,235000,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030114,235100,2.7398,2.7398,2.7394,2.7394
GBPAUD,20030114,235200,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030114,235300,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030114,235400,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030114,235500,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030114,235600,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030114,235700,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030114,235800,2.7395,2.7399,2.7395,2.7399
GBPAUD,20030114,235900,2.7399,2.7403,2.7399,2.7403
GBPAUD,20030115,000000,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030114,000100,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,000200,2.9535,2.9538,2.9535,2.9538
GBPNZD,20030114,000300,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030114,000400,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,000500,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,000600,2.9541,2.9541,2.9533,2.9533
GBPNZD,20030114,000700,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,000800,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,000900,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001000,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001100,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001200,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001300,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001400,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001500,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001600,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001700,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,001800,2.9535,2.9541,2.9535,2.9541
GBPNZD,20030114,001900,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,002000,2.9541,2.9549,2.9541,2.9549
GBPNZD,20030114,002100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,002200,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,002300,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,002400,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030114,002500,2.9552,2.9552,2.9550,2.9550
GBPNZD,20030114,002600,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,002700,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,002800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,002900,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,003000,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,003100,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,003200,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,003300,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030114,003400,2.9550,2.9550,2.9543,2.9543
GBPNZD,20030114,003500,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,003600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,003700,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,003800,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,003900,2.9543,2.9543,2.9541,2.9541
GBPNZD,20030114,004000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,004100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,004200,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,004300,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,004400,2.9549,2.9557,2.9549,2.9557
GBPNZD,20030114,004500,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030114,004600,2.9557,2.9557,2.9554,2.9554
GBPNZD,20030114,004700,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030114,004800,2.9554,2.9554,2.9553,2.9553
GBPNZD,20030114,004900,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030114,005000,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030114,005100,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030114,005200,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030114,005300,2.9553,2.9553,2.9549,2.9549
GBPNZD,20030114,005400,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,005500,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,005600,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,005700,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,005800,2.9549,2.9549,2.9546,2.9546
GBPNZD,20030114,005900,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,010000,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,010100,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,010200,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,010300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,010400,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,010500,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,010600,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,010700,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,010800,2.9541,2.9556,2.9541,2.9556
GBPNZD,20030114,010900,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030114,011000,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030114,011100,2.9556,2.9556,2.9549,2.9549
GBPNZD,20030114,011200,2.9550,2.9551,2.9548,2.9548
GBPNZD,20030114,011300,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030114,011400,2.9547,2.9547,2.9540,2.9541
GBPNZD,20030114,011500,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,011600,2.9541,2.9541,2.9536,2.9536
GBPNZD,20030114,011700,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,011800,2.9536,2.9536,2.9531,2.9531
GBPNZD,20030114,011900,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,012000,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,012100,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,012200,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,012300,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,012400,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,012500,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,012600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,012700,2.9536,2.9539,2.9536,2.9539
GBPNZD,20030114,012800,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030114,012900,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030114,013000,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030114,013100,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030114,013200,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,013300,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,013400,2.9535,2.9535,2.9532,2.9532
GBPNZD,20030114,013500,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030114,013600,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030114,013700,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030114,013800,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,013900,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,014000,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,014100,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,014200,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,014300,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,014400,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,014500,2.9533,2.9533,2.9532,2.9532
GBPNZD,20030114,014600,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030114,014700,2.9532,2.9532,2.9531,2.9531
GBPNZD,20030114,014800,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,014900,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,015000,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,015100,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030114,015200,2.9532,2.9533,2.9532,2.9533
GBPNZD,20030114,015300,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,015400,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,015500,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030114,015600,2.9535,2.9536,2.9535,2.9536
GBPNZD,20030114,015700,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030114,015800,2.9534,2.9534,2.9533,2.9533
GBPNZD,20030114,015900,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,020000,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,020100,2.9533,2.9545,2.9533,2.9545
GBPNZD,20030114,020200,2.9544,2.9544,2.9541,2.9541
GBPNZD,20030114,020300,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030114,020400,2.9537,2.9537,2.9534,2.9534
GBPNZD,20030114,020500,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030114,020600,2.9533,2.9538,2.9533,2.9538
GBPNZD,20030114,020700,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030114,020800,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030114,020900,2.9538,2.9540,2.9538,2.9540
GBPNZD,20030114,021000,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030114,021100,2.9540,2.9547,2.9540,2.9547
GBPNZD,20030114,021200,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030114,021300,2.9534,2.9534,2.9529,2.9529
GBPNZD,20030114,021400,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030114,021500,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030114,021600,2.9529,2.9531,2.9529,2.9531
GBPNZD,20030114,021700,2.9531,2.9540,2.9531,2.9540
GBPNZD,20030114,021800,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,021900,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,022000,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,022100,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,022200,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030114,022300,2.9543,2.9552,2.9543,2.9552
GBPNZD,20030114,022400,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030114,022500,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030114,022600,2.9552,2.9552,2.9550,2.9550
GBPNZD,20030114,022700,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,022800,2.9550,2.9550,2.9549,2.9549
GBPNZD,20030114,022900,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,023000,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,023100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,023200,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030114,023300,2.9553,2.9555,2.9553,2.9555
GBPNZD,20030114,023400,2.9555,2.9555,2.9551,2.9551
GBPNZD,20030114,023500,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,023600,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,023700,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,023800,2.9551,2.9553,2.9551,2.9553
GBPNZD,20030114,023900,2.9553,2.9553,2.9551,2.9551
GBPNZD,20030114,024000,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,024100,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,024200,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,024300,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030114,024400,2.9551,2.9551,2.9548,2.9548
GBPNZD,20030114,024500,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030114,024600,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030114,024700,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030114,024800,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030114,024900,2.9548,2.9550,2.9548,2.9550
GBPNZD,20030114,025000,2.9550,2.9558,2.9550,2.9558
GBPNZD,20030114,025100,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030114,025200,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030114,025300,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030114,025400,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030114,025500,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030114,025600,2.9557,2.9568,2.9557,2.9568
GBPNZD,20030114,025700,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030114,025800,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030114,025900,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030114,030000,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030114,030100,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030114,030200,2.9568,2.9570,2.9568,2.9570
GBPNZD,20030114,030300,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030114,030400,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030114,030500,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030114,030600,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030114,030700,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030114,030800,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030114,030900,2.9566,2.9568,2.9565,2.9565
GBPNZD,20030114,031000,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030114,031100,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030114,031200,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030114,031300,2.9571,2.9571,2.9568,2.9571
GBPNZD,20030114,031400,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030114,031500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030114,031600,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030114,031700,2.9576,2.9577,2.9576,2.9577
GBPNZD,20030114,031800,2.9577,2.9578,2.9577,2.9578
GBPNZD,20030114,031900,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032000,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032100,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032200,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032300,2.9578,2.9579,2.9578,2.9579
GBPNZD,20030114,032400,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032500,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032600,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032700,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030114,032800,2.9578,2.9578,2.9577,2.9577
GBPNZD,20030114,032900,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033000,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033100,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033200,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033300,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033400,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033500,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033600,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033700,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030114,033800,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030114,033900,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030114,034000,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030114,034100,2.9573,2.9574,2.9573,2.9574
GBPNZD,20030114,034200,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030114,034300,2.9574,2.9576,2.9574,2.9576
GBPNZD,20030114,034400,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030114,034500,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030114,034600,2.9576,2.9582,2.9576,2.9582
GBPNZD,20030114,034700,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030114,034800,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030114,034900,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,035000,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,035100,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,035200,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,035300,2.9587,2.9588,2.9587,2.9588
GBPNZD,20030114,035400,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030114,035500,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030114,035600,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030114,035700,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030114,035800,2.9588,2.9592,2.9588,2.9592
GBPNZD,20030114,035900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030114,040000,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030114,040100,2.9592,2.9599,2.9592,2.9599
GBPNZD,20030114,040200,2.9601,2.9603,2.9601,2.9603
GBPNZD,20030114,040300,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,040400,2.9603,2.9603,2.9602,2.9602
GBPNZD,20030114,040500,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,040600,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,040700,2.9602,2.9602,2.9596,2.9596
GBPNZD,20030114,040800,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030114,040900,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030114,041000,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030114,041100,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030114,041200,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030114,041300,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030114,041400,2.9596,2.9596,2.9590,2.9590
GBPNZD,20030114,041500,2.9590,2.9590,2.9589,2.9589
GBPNZD,20030114,041600,2.9589,2.9599,2.9589,2.9599
GBPNZD,20030114,041700,2.9603,2.9608,2.9599,2.9599
GBPNZD,20030114,041800,2.9599,2.9600,2.9599,2.9600
GBPNZD,20030114,041900,2.9597,2.9597,2.9596,2.9597
GBPNZD,20030114,042000,2.9600,2.9604,2.9600,2.9604
GBPNZD,20030114,042100,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,042200,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,042300,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,042400,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,042500,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,042600,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,042700,2.9604,2.9609,2.9604,2.9609
GBPNZD,20030114,042800,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,042900,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,043000,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,043100,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,043200,2.9606,2.9608,2.9606,2.9608
GBPNZD,20030114,043300,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,043400,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,043500,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,043600,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,043700,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030114,043800,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030114,043900,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030114,044000,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030114,044100,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,044200,2.9608,2.9608,2.9607,2.9607
GBPNZD,20030114,044300,2.9608,2.9611,2.9608,2.9611
GBPNZD,20030114,044400,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,044500,2.9611,2.9611,2.9610,2.9610
GBPNZD,20030114,044600,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,044700,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,044800,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,044900,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,045000,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,045100,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,045200,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,045300,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,045400,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,045500,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,045600,2.9609,2.9629,2.9609,2.9629
GBPNZD,20030114,045700,2.9632,2.9632,2.9630,2.9631
GBPNZD,20030114,045800,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030114,045900,2.9624,2.9624,2.9619,2.9619
GBPNZD,20030114,050000,2.9618,2.9618,2.9617,2.9617
GBPNZD,20030114,050100,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030114,050200,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030114,050300,2.9617,2.9624,2.9617,2.9624
GBPNZD,20030114,050400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030114,050500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030114,050600,2.9624,2.9625,2.9624,2.9625
GBPNZD,20030114,050700,2.9625,2.9632,2.9625,2.9632
GBPNZD,20030114,050800,2.9631,2.9631,2.9625,2.9625
GBPNZD,20030114,050900,2.9625,2.9626,2.9625,2.9626
GBPNZD,20030114,051000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030114,051100,2.9622,2.9622,2.9621,2.9621
GBPNZD,20030114,051200,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030114,051300,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030114,051400,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030114,051500,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030114,051600,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030114,051700,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,051800,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,051900,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,052000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,052100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,052200,2.9620,2.9634,2.9620,2.9634
GBPNZD,20030114,052300,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030114,052400,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030114,052500,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030114,052600,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030114,052700,2.9636,2.9636,2.9635,2.9635
GBPNZD,20030114,052800,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,052900,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,053000,2.9635,2.9635,2.9634,2.9634
GBPNZD,20030114,053100,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030114,053200,2.9634,2.9635,2.9634,2.9635
GBPNZD,20030114,053300,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,053400,2.9635,2.9635,2.9632,2.9632
GBPNZD,20030114,053500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,053600,2.9632,2.9632,2.9625,2.9625
GBPNZD,20030114,053700,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030114,053800,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030114,053900,2.9622,2.9622,2.9620,2.9620
GBPNZD,20030114,054000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054200,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054300,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054400,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054500,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054700,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054800,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,054900,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,055000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,055100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,055200,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,055300,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,055400,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,055500,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,055600,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,055700,2.9616,2.9617,2.9615,2.9617
GBPNZD,20030114,055800,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030114,055900,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030114,060000,2.9617,2.9617,2.9615,2.9615
GBPNZD,20030114,060100,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,060200,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030114,060300,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030114,060400,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030114,060500,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030114,060600,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030114,060700,2.9610,2.9614,2.9610,2.9614
GBPNZD,20030114,060800,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,060900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,061000,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,061100,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,061200,2.9614,2.9614,2.9613,2.9613
GBPNZD,20030114,061300,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,061400,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,061500,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,061600,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,061700,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,061800,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,061900,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,062000,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,062100,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,062200,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,062300,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,062400,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,062500,2.9613,2.9616,2.9613,2.9616
GBPNZD,20030114,062600,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,062700,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,062800,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,062900,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063000,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063100,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063200,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063300,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063400,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063500,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063600,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063700,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,063800,2.9616,2.9616,2.9614,2.9614
GBPNZD,20030114,063900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,064000,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,064100,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,064200,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,064300,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,064400,2.9614,2.9620,2.9614,2.9619
GBPNZD,20030114,064500,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,064600,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,064700,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,064800,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,064900,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030114,065000,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,065100,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,065200,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,065300,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,065400,2.9619,2.9620,2.9619,2.9620
GBPNZD,20030114,065500,2.9620,2.9620,2.9615,2.9615
GBPNZD,20030114,065600,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,065700,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,065800,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,065900,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070000,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070100,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070200,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070300,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070400,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070500,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070600,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030114,070700,2.9615,2.9615,2.9605,2.9605
GBPNZD,20030114,070800,2.9605,2.9606,2.9605,2.9606
GBPNZD,20030114,070900,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,071000,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,071100,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,071200,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,071300,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,071400,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,071500,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,071600,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,071700,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,071800,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,071900,2.9608,2.9608,2.9606,2.9608
GBPNZD,20030114,072000,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,072100,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,072200,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,072300,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030114,072400,2.9608,2.9620,2.9608,2.9620
GBPNZD,20030114,072500,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,072600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,072700,2.9620,2.9620,2.9610,2.9610
GBPNZD,20030114,072800,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,072900,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,073000,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,073100,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,073200,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,073300,2.9611,2.9616,2.9611,2.9616
GBPNZD,20030114,073400,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,073500,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,073600,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,073700,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,073800,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030114,073900,2.9616,2.9616,2.9605,2.9608
GBPNZD,20030114,074000,2.9608,2.9620,2.9608,2.9620
GBPNZD,20030114,074100,2.9625,2.9629,2.9625,2.9629
GBPNZD,20030114,074200,2.9628,2.9628,2.9627,2.9627
GBPNZD,20030114,074300,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030114,074400,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030114,074500,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030114,074600,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030114,074700,2.9636,2.9636,2.9635,2.9635
GBPNZD,20030114,074800,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,074900,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075000,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075100,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075200,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075300,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075400,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075500,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,075600,2.9635,2.9635,2.9620,2.9620
GBPNZD,20030114,075700,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,075800,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,075900,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,080000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,080100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030114,080200,2.9620,2.9628,2.9620,2.9628
GBPNZD,20030114,080300,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030114,080400,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030114,080500,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030114,080600,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030114,080700,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030114,080800,2.9628,2.9632,2.9628,2.9632
GBPNZD,20030114,080900,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,081000,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,081100,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030114,081200,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030114,081300,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030114,081400,2.9633,2.9633,2.9632,2.9632
GBPNZD,20030114,081500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,081600,2.9632,2.9632,2.9630,2.9630
GBPNZD,20030114,081700,2.9631,2.9634,2.9631,2.9634
GBPNZD,20030114,081800,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,081900,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,082000,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,082100,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,082200,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,082300,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,082400,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,082500,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,082600,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030114,082700,2.9635,2.9635,2.9634,2.9634
GBPNZD,20030114,082800,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030114,082900,2.9632,2.9633,2.9632,2.9633
GBPNZD,20030114,083000,2.9633,2.9633,2.9632,2.9632
GBPNZD,20030114,083100,2.9632,2.9633,2.9632,2.9632
GBPNZD,20030114,083200,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,083300,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,083400,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030114,083500,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030114,083600,2.9629,2.9629,2.9628,2.9628
GBPNZD,20030114,083700,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030114,083800,2.9628,2.9628,2.9622,2.9622
GBPNZD,20030114,083900,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030114,084000,2.9618,2.9619,2.9618,2.9618
GBPNZD,20030114,084100,2.9618,2.9618,2.9613,2.9613
GBPNZD,20030114,084200,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,084300,2.9611,2.9611,2.9607,2.9610
GBPNZD,20030114,084400,2.9610,2.9612,2.9610,2.9612
GBPNZD,20030114,084500,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,084600,2.9613,2.9614,2.9613,2.9614
GBPNZD,20030114,084700,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030114,084800,2.9614,2.9619,2.9614,2.9618
GBPNZD,20030114,084900,2.9618,2.9620,2.9618,2.9620
GBPNZD,20030114,085000,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030114,085100,2.9622,2.9624,2.9622,2.9623
GBPNZD,20030114,085200,2.9622,2.9622,2.9618,2.9618
GBPNZD,20030114,085300,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030114,085400,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030114,085500,2.9613,2.9613,2.9606,2.9606
GBPNZD,20030114,085600,2.9605,2.9605,2.9596,2.9596
GBPNZD,20030114,085700,2.9596,2.9596,2.9595,2.9595
GBPNZD,20030114,085800,2.9593,2.9593,2.9588,2.9589
GBPNZD,20030114,085900,2.9591,2.9596,2.9591,2.9596
GBPNZD,20030114,090000,2.9597,2.9601,2.9597,2.9601
GBPNZD,20030114,090100,2.9603,2.9603,2.9600,2.9600
GBPNZD,20030114,090200,2.9599,2.9599,2.9591,2.9591
GBPNZD,20030114,090300,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030114,090400,2.9591,2.9595,2.9591,2.9595
GBPNZD,20030114,090500,2.9596,2.9597,2.9596,2.9597
GBPNZD,20030114,090600,2.9599,2.9609,2.9599,2.9609
GBPNZD,20030114,090700,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030114,090800,2.9609,2.9609,2.9606,2.9606
GBPNZD,20030114,090900,2.9606,2.9606,2.9601,2.9601
GBPNZD,20030114,091000,2.9600,2.9603,2.9600,2.9603
GBPNZD,20030114,091100,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030114,091200,2.9603,2.9603,2.9601,2.9601
GBPNZD,20030114,091300,2.9600,2.9600,2.9589,2.9589
GBPNZD,20030114,091400,2.9586,2.9586,2.9574,2.9580
GBPNZD,20030114,091500,2.9581,2.9585,2.9581,2.9583
GBPNZD,20030114,091600,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,091700,2.9585,2.9585,2.9581,2.9581
GBPNZD,20030114,091800,2.9581,2.9591,2.9581,2.9591
GBPNZD,20030114,091900,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030114,092000,2.9597,2.9598,2.9597,2.9598
GBPNZD,20030114,092100,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030114,092200,2.9598,2.9600,2.9598,2.9600
GBPNZD,20030114,092300,2.9599,2.9599,2.9598,2.9598
GBPNZD,20030114,092400,2.9598,2.9604,2.9598,2.9604
GBPNZD,20030114,092500,2.9605,2.9605,2.9603,2.9603
GBPNZD,20030114,092600,2.9603,2.9609,2.9603,2.9609
GBPNZD,20030114,092700,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030114,092800,2.9608,2.9608,2.9607,2.9607
GBPNZD,20030114,092900,2.9607,2.9607,2.9605,2.9605
GBPNZD,20030114,093000,2.9605,2.9605,2.9602,2.9602
GBPNZD,20030114,093100,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,093200,2.9602,2.9609,2.9602,2.9609
GBPNZD,20030114,093300,2.9609,2.9609,2.9607,2.9607
GBPNZD,20030114,093400,2.9606,2.9609,2.9606,2.9609
GBPNZD,20030114,093500,2.9609,2.9611,2.9609,2.9611
GBPNZD,20030114,093600,2.9611,2.9617,2.9611,2.9617
GBPNZD,20030114,093700,2.9617,2.9618,2.9615,2.9615
GBPNZD,20030114,093800,2.9593,2.9593,2.9587,2.9587
GBPNZD,20030114,093900,2.9587,2.9587,2.9575,2.9575
GBPNZD,20030114,094000,2.9574,2.9575,2.9574,2.9574
GBPNZD,20030114,094100,2.9573,2.9573,2.9564,2.9564
GBPNZD,20030114,094200,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030114,094300,2.9563,2.9569,2.9563,2.9569
GBPNZD,20030114,094400,2.9571,2.9575,2.9571,2.9575
GBPNZD,20030114,094500,2.9574,2.9575,2.9574,2.9574
GBPNZD,20030114,094600,2.9573,2.9574,2.9573,2.9574
GBPNZD,20030114,094700,2.9574,2.9575,2.9574,2.9574
GBPNZD,20030114,094800,2.9573,2.9576,2.9573,2.9576
GBPNZD,20030114,094900,2.9578,2.9579,2.9578,2.9579
GBPNZD,20030114,095000,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030114,095100,2.9578,2.9579,2.9578,2.9579
GBPNZD,20030114,095200,2.9583,2.9585,2.9581,2.9581
GBPNZD,20030114,095300,2.9581,2.9587,2.9581,2.9587
GBPNZD,20030114,095400,2.9588,2.9603,2.9588,2.9600
GBPNZD,20030114,095500,2.9600,2.9600,2.9598,2.9599
GBPNZD,20030114,095600,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030114,095700,2.9599,2.9604,2.9599,2.9604
GBPNZD,20030114,095800,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030114,095900,2.9604,2.9604,2.9603,2.9603
GBPNZD,20030114,100000,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,100100,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030114,100200,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,100300,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,100400,2.9602,2.9603,2.9602,2.9603
GBPNZD,20030114,100500,2.9604,2.9606,2.9604,2.9606
GBPNZD,20030114,100600,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030114,100700,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,100800,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,100900,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030114,101000,2.9605,2.9605,2.9603,2.9603
GBPNZD,20030114,101100,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030114,101200,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030114,101300,2.9603,2.9603,2.9602,2.9602
GBPNZD,20030114,101400,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,101500,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,101600,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,101700,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,101800,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030114,101900,2.9598,2.9601,2.9598,2.9598
GBPNZD,20030114,102000,2.9597,2.9597,2.9593,2.9593
GBPNZD,20030114,102100,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030114,102200,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030114,102300,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030114,102400,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030114,102500,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030114,102600,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,102700,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,102800,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030114,102900,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030114,103000,2.9573,2.9573,2.9553,2.9553
GBPNZD,20030114,103100,2.9555,2.9562,2.9555,2.9562
GBPNZD,20030114,103200,2.9562,2.9566,2.9562,2.9566
GBPNZD,20030114,103300,2.9567,2.9575,2.9567,2.9574
GBPNZD,20030114,103400,2.9572,2.9572,2.9571,2.9571
GBPNZD,20030114,103500,2.9569,2.9571,2.9567,2.9571
GBPNZD,20030114,103600,2.9575,2.9580,2.9575,2.9580
GBPNZD,20030114,103700,2.9580,2.9596,2.9580,2.9595
GBPNZD,20030114,103800,2.9595,2.9599,2.9595,2.9599
GBPNZD,20030114,103900,2.9601,2.9606,2.9601,2.9606
GBPNZD,20030114,104000,2.9607,2.9607,2.9603,2.9603
GBPNZD,20030114,104100,2.9604,2.9610,2.9604,2.9610
GBPNZD,20030114,104200,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030114,104300,2.9612,2.9614,2.9611,2.9614
GBPNZD,20030114,104400,2.9616,2.9624,2.9616,2.9624
GBPNZD,20030114,104500,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030114,104600,2.9626,2.9631,2.9626,2.9631
GBPNZD,20030114,104700,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030114,104800,2.9638,2.9640,2.9638,2.9640
GBPNZD,20030114,104900,2.9640,2.9640,2.9637,2.9637
GBPNZD,20030114,105000,2.9635,2.9635,2.9632,2.9632
GBPNZD,20030114,105100,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030114,105200,2.9625,2.9625,2.9620,2.9620
GBPNZD,20030114,105300,2.9619,2.9619,2.9618,2.9618
GBPNZD,20030114,105400,2.9627,2.9627,2.9624,2.9624
GBPNZD,20030114,105500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030114,105600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030114,105700,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030114,105800,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030114,105900,2.9622,2.9622,2.9617,2.9619
GBPNZD,20030114,110000,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,110100,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030114,110200,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030114,110300,2.9624,2.9626,2.9624,2.9626
GBPNZD,20030114,110400,2.9627,2.9630,2.9627,2.9630
GBPNZD,20030114,110500,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030114,110600,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030114,110700,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030114,110800,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030114,110900,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030114,111000,2.9630,2.9630,2.9628,2.9628
GBPNZD,20030114,111100,2.9628,2.9630,2.9628,2.9630
GBPNZD,20030114,111200,2.9630,2.9631,2.9630,2.9631
GBPNZD,20030114,111300,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030114,111400,2.9626,2.9629,2.9626,2.9629
GBPNZD,20030114,111500,2.9631,2.9634,2.9631,2.9634
GBPNZD,20030114,111600,2.9634,2.9643,2.9634,2.9641
GBPNZD,20030114,111700,2.9643,2.9657,2.9643,2.9657
GBPNZD,20030114,111800,2.9660,2.9663,2.9660,2.9663
GBPNZD,20030114,111900,2.9664,2.9675,2.9664,2.9675
GBPNZD,20030114,112000,2.9676,2.9681,2.9676,2.9681
GBPNZD,20030114,112100,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030114,112200,2.9684,2.9684,2.9666,2.9671
GBPNZD,20030114,112300,2.9673,2.9673,2.9670,2.9670
GBPNZD,20030114,112400,2.9671,2.9671,2.9667,2.9667
GBPNZD,20030114,112500,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030114,112600,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030114,112700,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030114,112800,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030114,112900,2.9664,2.9677,2.9664,2.9677
GBPNZD,20030114,113000,2.9678,2.9688,2.9678,2.9685
GBPNZD,20030114,113100,2.9684,2.9684,2.9680,2.9680
GBPNZD,20030114,113200,2.9679,2.9685,2.9678,2.9685
GBPNZD,20030114,113300,2.9685,2.9685,2.9681,2.9681
GBPNZD,20030114,113400,2.9680,2.9680,2.9678,2.9678
GBPNZD,20030114,113500,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030114,113600,2.9678,2.9691,2.9678,2.9691
GBPNZD,20030114,113700,2.9692,2.9694,2.9692,2.9694
GBPNZD,20030114,113800,2.9694,2.9694,2.9688,2.9688
GBPNZD,20030114,113900,2.9687,2.9687,2.9685,2.9685
GBPNZD,20030114,114000,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030114,114100,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030114,114200,2.9687,2.9688,2.9687,2.9688
GBPNZD,20030114,114300,2.9688,2.9690,2.9688,2.9689
GBPNZD,20030114,114400,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030114,114500,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030114,114600,2.9689,2.9689,2.9687,2.9687
GBPNZD,20030114,114700,2.9687,2.9689,2.9687,2.9688
GBPNZD,20030114,114800,2.9687,2.9687,2.9683,2.9683
GBPNZD,20030114,114900,2.9683,2.9683,2.9682,2.9682
GBPNZD,20030114,115000,2.9682,2.9682,2.9681,2.9681
GBPNZD,20030114,115100,2.9681,2.9681,2.9677,2.9677
GBPNZD,20030114,115200,2.9674,2.9674,2.9671,2.9671
GBPNZD,20030114,115300,2.9673,2.9674,2.9671,2.9671
GBPNZD,20030114,115400,2.9670,2.9670,2.9658,2.9658
GBPNZD,20030114,115500,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030114,115600,2.9658,2.9660,2.9658,2.9660
GBPNZD,20030114,115700,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030114,115800,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030114,115900,2.9662,2.9664,2.9662,2.9664
GBPNZD,20030114,120000,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030114,120100,2.9664,2.9666,2.9664,2.9666
GBPNZD,20030114,120200,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030114,120300,2.9662,2.9662,2.9662,2.9662
GBPNZD,20030114,120400,2.9662,2.9662,2.9658,2.9658
GBPNZD,20030114,120500,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030114,120600,2.9660,2.9660,2.9659,2.9659
GBPNZD,20030114,120700,2.9658,2.9658,2.9656,2.9656
GBPNZD,20030114,120800,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030114,120900,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030114,121000,2.9655,2.9655,2.9650,2.9653
GBPNZD,20030114,121100,2.9658,2.9663,2.9658,2.9663
GBPNZD,20030114,121200,2.9663,2.9663,2.9663,2.9663
GBPNZD,20030114,121300,2.9663,2.9663,2.9662,2.9662
GBPNZD,20030114,121400,2.9662,2.9671,2.9662,2.9668
GBPNZD,20030114,121500,2.9666,2.9666,2.9662,2.9662
GBPNZD,20030114,121600,2.9662,2.9662,2.9660,2.9660
GBPNZD,20030114,121700,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030114,121800,2.9667,2.9667,2.9667,2.9667
GBPNZD,20030114,121900,2.9667,2.9667,2.9665,2.9665
GBPNZD,20030114,122000,2.9664,2.9664,2.9662,2.9662
GBPNZD,20030114,122100,2.9661,2.9663,2.9661,2.9663
GBPNZD,20030114,122200,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030114,122300,2.9671,2.9675,2.9671,2.9675
GBPNZD,20030114,122400,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030114,122500,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030114,122600,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030114,122700,2.9680,2.9688,2.9680,2.9688
GBPNZD,20030114,122800,2.9688,2.9688,2.9687,2.9687
GBPNZD,20030114,122900,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030114,123000,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030114,123100,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030114,123200,2.9693,2.9693,2.9692,2.9692
GBPNZD,20030114,123300,2.9692,2.9692,2.9691,2.9692
GBPNZD,20030114,123400,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030114,123500,2.9684,2.9684,2.9680,2.9680
GBPNZD,20030114,123600,2.9681,2.9681,2.9679,2.9679
GBPNZD,20030114,123700,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030114,123800,2.9680,2.9681,2.9680,2.9681
GBPNZD,20030114,123900,2.9681,2.9681,2.9680,2.9680
GBPNZD,20030114,124000,2.9680,2.9686,2.9680,2.9686
GBPNZD,20030114,124100,2.9687,2.9688,2.9687,2.9688
GBPNZD,20030114,124200,2.9687,2.9688,2.9687,2.9688
GBPNZD,20030114,124300,2.9689,2.9693,2.9689,2.9693
GBPNZD,20030114,124400,2.9693,2.9693,2.9693,2.9693
GBPNZD,20030114,124500,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030114,124600,2.9694,2.9699,2.9694,2.9699
GBPNZD,20030114,124700,2.9699,2.9704,2.9699,2.9702
GBPNZD,20030114,124800,2.9701,2.9701,2.9700,2.9701
GBPNZD,20030114,124900,2.9701,2.9704,2.9701,2.9704
GBPNZD,20030114,125000,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030114,125100,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030114,125200,2.9701,2.9701,2.9697,2.9697
GBPNZD,20030114,125300,2.9695,2.9695,2.9691,2.9691
GBPNZD,20030114,125400,2.9690,2.9690,2.9683,2.9683
GBPNZD,20030114,125500,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030114,125600,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030114,125700,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030114,125800,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030114,125900,2.9679,2.9679,2.9675,2.9675
GBPNZD,20030114,130000,2.9676,2.9698,2.9675,2.9697
GBPNZD,20030114,130100,2.9695,2.9697,2.9695,2.9697
GBPNZD,20030114,130200,2.9699,2.9699,2.9696,2.9696
GBPNZD,20030114,130300,2.9697,2.9702,2.9697,2.9702
GBPNZD,20030114,130400,2.9702,2.9705,2.9702,2.9705
GBPNZD,20030114,130500,2.9708,2.9713,2.9708,2.9711
GBPNZD,20030114,130600,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030114,130700,2.9709,2.9709,2.9704,2.9704
GBPNZD,20030114,130800,2.9704,2.9704,2.9699,2.9701
GBPNZD,20030114,130900,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030114,131000,2.9702,2.9702,2.9696,2.9696
GBPNZD,20030114,131100,2.9694,2.9711,2.9694,2.9711
GBPNZD,20030114,131200,2.9712,2.9715,2.9712,2.9715
GBPNZD,20030114,131300,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030114,131400,2.9715,2.9715,2.9714,2.9714
GBPNZD,20030114,131500,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030114,131600,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030114,131700,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030114,131800,2.9718,2.9721,2.9718,2.9721
GBPNZD,20030114,131900,2.9722,2.9722,2.9719,2.9719
GBPNZD,20030114,132000,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030114,132100,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030114,132200,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030114,132300,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030114,132400,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030114,132500,2.9742,2.9751,2.9742,2.9751
GBPNZD,20030114,132600,2.9751,2.9765,2.9751,2.9765
GBPNZD,20030114,132700,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030114,132800,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030114,132900,2.9766,2.9773,2.9766,2.9772
GBPNZD,20030114,133000,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030114,133100,2.9769,2.9769,2.9764,2.9764
GBPNZD,20030114,133200,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030114,133300,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030114,133400,2.9764,2.9764,2.9756,2.9756
GBPNZD,20030114,133500,2.9747,2.9753,2.9747,2.9753
GBPNZD,20030114,133600,2.9760,2.9766,2.9760,2.9766
GBPNZD,20030114,133700,2.9766,2.9767,2.9766,2.9767
GBPNZD,20030114,133800,2.9767,2.9767,2.9767,2.9767
GBPNZD,20030114,133900,2.9767,2.9767,2.9767,2.9767
GBPNZD,20030114,134000,2.9767,2.9767,2.9767,2.9767
GBPNZD,20030114,134100,2.9767,2.9767,2.9767,2.9767
GBPNZD,20030114,134200,2.9767,2.9781,2.9767,2.9781
GBPNZD,20030114,134300,2.9782,2.9787,2.9781,2.9781
GBPNZD,20030114,134400,2.9782,2.9797,2.9782,2.9797
GBPNZD,20030114,134500,2.9796,2.9801,2.9790,2.9801
GBPNZD,20030114,134600,2.9804,2.9810,2.9804,2.9810
GBPNZD,20030114,134700,2.9813,2.9813,2.9801,2.9801
GBPNZD,20030114,134800,2.9797,2.9797,2.9796,2.9797
GBPNZD,20030114,134900,2.9797,2.9797,2.9795,2.9795
GBPNZD,20030114,135000,2.9795,2.9796,2.9795,2.9795
GBPNZD,20030114,135100,2.9796,2.9799,2.9796,2.9799
GBPNZD,20030114,135200,2.9800,2.9803,2.9800,2.9803
GBPNZD,20030114,135300,2.9803,2.9803,2.9803,2.9803
GBPNZD,20030114,135400,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,135500,2.9799,2.9804,2.9799,2.9804
GBPNZD,20030114,135600,2.9806,2.9809,2.9806,2.9806
GBPNZD,20030114,135700,2.9805,2.9807,2.9803,2.9807
GBPNZD,20030114,135800,2.9806,2.9806,2.9805,2.9806
GBPNZD,20030114,135900,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,140000,2.9810,2.9810,2.9807,2.9809
GBPNZD,20030114,140100,2.9812,2.9818,2.9812,2.9818
GBPNZD,20030114,140200,2.9820,2.9827,2.9820,2.9827
GBPNZD,20030114,140300,2.9827,2.9827,2.9820,2.9820
GBPNZD,20030114,140400,2.9818,2.9820,2.9815,2.9820
GBPNZD,20030114,140500,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,140600,2.9820,2.9821,2.9820,2.9821
GBPNZD,20030114,140700,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030114,140800,2.9821,2.9821,2.9816,2.9816
GBPNZD,20030114,140900,2.9816,2.9816,2.9812,2.9812
GBPNZD,20030114,141000,2.9811,2.9811,2.9808,2.9808
GBPNZD,20030114,141100,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,141200,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,141300,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,141400,2.9808,2.9808,2.9779,2.9779
GBPNZD,20030114,141500,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030114,141600,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030114,141700,2.9778,2.9778,2.9775,2.9775
GBPNZD,20030114,141800,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030114,141900,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030114,142000,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030114,142100,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030114,142200,2.9775,2.9777,2.9775,2.9777
GBPNZD,20030114,142300,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030114,142400,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030114,142500,2.9777,2.9779,2.9777,2.9779
GBPNZD,20030114,142600,2.9779,2.9779,2.9775,2.9775
GBPNZD,20030114,142700,2.9778,2.9785,2.9778,2.9785
GBPNZD,20030114,142800,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030114,142900,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030114,143000,2.9795,2.9797,2.9795,2.9797
GBPNZD,20030114,143100,2.9800,2.9811,2.9800,2.9809
GBPNZD,20030114,143200,2.9803,2.9803,2.9790,2.9791
GBPNZD,20030114,143300,2.9791,2.9793,2.9790,2.9790
GBPNZD,20030114,143400,2.9792,2.9797,2.9792,2.9797
GBPNZD,20030114,143500,2.9796,2.9796,2.9791,2.9791
GBPNZD,20030114,143600,2.9792,2.9800,2.9792,2.9800
GBPNZD,20030114,143700,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,143800,2.9793,2.9793,2.9792,2.9792
GBPNZD,20030114,143900,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,144000,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,144100,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,144200,2.9790,2.9797,2.9790,2.9797
GBPNZD,20030114,144300,2.9797,2.9797,2.9796,2.9796
GBPNZD,20030114,144400,2.9796,2.9796,2.9795,2.9796
GBPNZD,20030114,144500,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030114,144600,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030114,144700,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030114,144800,2.9798,2.9800,2.9798,2.9800
GBPNZD,20030114,144900,2.9801,2.9803,2.9801,2.9803
GBPNZD,20030114,145000,2.9803,2.9803,2.9799,2.9799
GBPNZD,20030114,145100,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030114,145200,2.9803,2.9803,2.9803,2.9803
GBPNZD,20030114,145300,2.9803,2.9805,2.9803,2.9805
GBPNZD,20030114,145400,2.9806,2.9816,2.9806,2.9816
GBPNZD,20030114,145500,2.9817,2.9824,2.9817,2.9824
GBPNZD,20030114,145600,2.9822,2.9827,2.9822,2.9827
GBPNZD,20030114,145700,2.9828,2.9832,2.9828,2.9832
GBPNZD,20030114,145800,2.9832,2.9832,2.9830,2.9830
GBPNZD,20030114,145900,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030114,150000,2.9809,2.9813,2.9809,2.9813
GBPNZD,20030114,150100,2.9813,2.9813,2.9808,2.9808
GBPNZD,20030114,150200,2.9807,2.9807,2.9799,2.9799
GBPNZD,20030114,150300,2.9798,2.9798,2.9791,2.9791
GBPNZD,20030114,150400,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030114,150500,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030114,150600,2.9793,2.9793,2.9792,2.9792
GBPNZD,20030114,150700,2.9789,2.9789,2.9787,2.9787
GBPNZD,20030114,150800,2.9787,2.9787,2.9785,2.9785
GBPNZD,20030114,150900,2.9786,2.9794,2.9786,2.9794
GBPNZD,20030114,151000,2.9796,2.9803,2.9796,2.9803
GBPNZD,20030114,151100,2.9803,2.9803,2.9803,2.9803
GBPNZD,20030114,151200,2.9803,2.9803,2.9802,2.9802
GBPNZD,20030114,151300,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,151400,2.9800,2.9800,2.9794,2.9794
GBPNZD,20030114,151500,2.9793,2.9811,2.9792,2.9811
GBPNZD,20030114,151600,2.9811,2.9813,2.9811,2.9811
GBPNZD,20030114,151700,2.9811,2.9824,2.9811,2.9824
GBPNZD,20030114,151800,2.9825,2.9843,2.9825,2.9841
GBPNZD,20030114,151900,2.9840,2.9845,2.9840,2.9845
GBPNZD,20030114,152000,2.9846,2.9846,2.9843,2.9843
GBPNZD,20030114,152100,2.9841,2.9841,2.9839,2.9839
GBPNZD,20030114,152200,2.9839,2.9839,2.9836,2.9836
GBPNZD,20030114,152300,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,152400,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,152500,2.9836,2.9841,2.9836,2.9841
GBPNZD,20030114,152600,2.9842,2.9843,2.9842,2.9843
GBPNZD,20030114,152700,2.9843,2.9847,2.9843,2.9847
GBPNZD,20030114,152800,2.9847,2.9847,2.9847,2.9847
GBPNZD,20030114,152900,2.9847,2.9847,2.9846,2.9846
GBPNZD,20030114,153000,2.9844,2.9844,2.9838,2.9838
GBPNZD,20030114,153100,2.9836,2.9836,2.9833,2.9833
GBPNZD,20030114,153200,2.9832,2.9832,2.9829,2.9829
GBPNZD,20030114,153300,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030114,153400,2.9827,2.9831,2.9827,2.9828
GBPNZD,20030114,153500,2.9825,2.9825,2.9823,2.9823
GBPNZD,20030114,153600,2.9823,2.9828,2.9823,2.9828
GBPNZD,20030114,153700,2.9828,2.9828,2.9824,2.9824
GBPNZD,20030114,153800,2.9824,2.9824,2.9824,2.9824
GBPNZD,20030114,153900,2.9821,2.9821,2.9818,2.9818
GBPNZD,20030114,154000,2.9818,2.9818,2.9812,2.9812
GBPNZD,20030114,154100,2.9801,2.9804,2.9800,2.9804
GBPNZD,20030114,154200,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030114,154300,2.9783,2.9791,2.9783,2.9791
GBPNZD,20030114,154400,2.9794,2.9794,2.9787,2.9787
GBPNZD,20030114,154500,2.9783,2.9789,2.9782,2.9789
GBPNZD,20030114,154600,2.9794,2.9796,2.9794,2.9796
GBPNZD,20030114,154700,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030114,154800,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030114,154900,2.9795,2.9810,2.9795,2.9810
GBPNZD,20030114,155000,2.9815,2.9817,2.9815,2.9817
GBPNZD,20030114,155100,2.9810,2.9813,2.9810,2.9813
GBPNZD,20030114,155200,2.9813,2.9815,2.9813,2.9814
GBPNZD,20030114,155300,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030114,155400,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030114,155500,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030114,155600,2.9819,2.9819,2.9818,2.9818
GBPNZD,20030114,155700,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,155800,2.9818,2.9818,2.9813,2.9813
GBPNZD,20030114,155900,2.9813,2.9813,2.9813,2.9813
GBPNZD,20030114,160000,2.9811,2.9811,2.9805,2.9805
GBPNZD,20030114,160100,2.9804,2.9804,2.9803,2.9804
GBPNZD,20030114,160200,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,160300,2.9805,2.9806,2.9805,2.9806
GBPNZD,20030114,160400,2.9806,2.9807,2.9806,2.9807
GBPNZD,20030114,160500,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030114,160600,2.9807,2.9808,2.9807,2.9808
GBPNZD,20030114,160700,2.9809,2.9810,2.9809,2.9810
GBPNZD,20030114,160800,2.9810,2.9816,2.9810,2.9816
GBPNZD,20030114,160900,2.9816,2.9816,2.9814,2.9814
GBPNZD,20030114,161000,2.9814,2.9818,2.9813,2.9818
GBPNZD,20030114,161100,2.9821,2.9829,2.9821,2.9829
GBPNZD,20030114,161200,2.9829,2.9836,2.9829,2.9832
GBPNZD,20030114,161300,2.9831,2.9831,2.9829,2.9829
GBPNZD,20030114,161400,2.9827,2.9827,2.9825,2.9825
GBPNZD,20030114,161500,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030114,161600,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030114,161700,2.9829,2.9839,2.9829,2.9839
GBPNZD,20030114,161800,2.9840,2.9840,2.9838,2.9838
GBPNZD,20030114,161900,2.9836,2.9836,2.9833,2.9833
GBPNZD,20030114,162000,2.9832,2.9832,2.9820,2.9820
GBPNZD,20030114,162100,2.9819,2.9819,2.9811,2.9811
GBPNZD,20030114,162200,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,162300,2.9810,2.9811,2.9808,2.9808
GBPNZD,20030114,162400,2.9807,2.9807,2.9805,2.9806
GBPNZD,20030114,162500,2.9808,2.9811,2.9808,2.9811
GBPNZD,20030114,162600,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,162700,2.9811,2.9816,2.9811,2.9816
GBPNZD,20030114,162800,2.9818,2.9820,2.9816,2.9816
GBPNZD,20030114,162900,2.9818,2.9824,2.9818,2.9824
GBPNZD,20030114,163000,2.9825,2.9827,2.9825,2.9826
GBPNZD,20030114,163100,2.9825,2.9825,2.9822,2.9822
GBPNZD,20030114,163200,2.9822,2.9826,2.9822,2.9826
GBPNZD,20030114,163300,2.9827,2.9841,2.9826,2.9841
GBPNZD,20030114,163400,2.9843,2.9845,2.9837,2.9837
GBPNZD,20030114,163500,2.9835,2.9835,2.9831,2.9831
GBPNZD,20030114,163600,2.9831,2.9832,2.9829,2.9832
GBPNZD,20030114,163700,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030114,163800,2.9841,2.9849,2.9841,2.9848
GBPNZD,20030114,163900,2.9848,2.9850,2.9846,2.9850
GBPNZD,20030114,164000,2.9852,2.9852,2.9848,2.9848
GBPNZD,20030114,164100,2.9848,2.9848,2.9846,2.9846
GBPNZD,20030114,164200,2.9845,2.9845,2.9839,2.9842
GBPNZD,20030114,164300,2.9843,2.9843,2.9838,2.9838
GBPNZD,20030114,164400,2.9836,2.9836,2.9834,2.9834
GBPNZD,20030114,164500,2.9833,2.9833,2.9832,2.9832
GBPNZD,20030114,164600,2.9831,2.9831,2.9827,2.9827
GBPNZD,20030114,164700,2.9825,2.9825,2.9818,2.9820
GBPNZD,20030114,164800,2.9822,2.9832,2.9822,2.9832
GBPNZD,20030114,164900,2.9834,2.9836,2.9834,2.9836
GBPNZD,20030114,165000,2.9838,2.9839,2.9838,2.9839
GBPNZD,20030114,165100,2.9838,2.9841,2.9838,2.9841
GBPNZD,20030114,165200,2.9838,2.9838,2.9837,2.9837
GBPNZD,20030114,165300,2.9836,2.9844,2.9836,2.9844
GBPNZD,20030114,165400,2.9845,2.9846,2.9845,2.9845
GBPNZD,20030114,165500,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030114,165600,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030114,165700,2.9845,2.9845,2.9840,2.9840
GBPNZD,20030114,165800,2.9840,2.9840,2.9838,2.9839
GBPNZD,20030114,165900,2.9841,2.9846,2.9841,2.9844
GBPNZD,20030114,170000,2.9844,2.9845,2.9844,2.9845
GBPNZD,20030114,170100,2.9842,2.9842,2.9835,2.9841
GBPNZD,20030114,170200,2.9841,2.9841,2.9838,2.9838
GBPNZD,20030114,170300,2.9838,2.9838,2.9829,2.9829
GBPNZD,20030114,170400,2.9827,2.9827,2.9822,2.9822
GBPNZD,20030114,170500,2.9818,2.9818,2.9814,2.9814
GBPNZD,20030114,170600,2.9809,2.9809,2.9808,2.9809
GBPNZD,20030114,170700,2.9809,2.9809,2.9809,2.9809
GBPNZD,20030114,170800,2.9813,2.9815,2.9813,2.9815
GBPNZD,20030114,170900,2.9815,2.9815,2.9815,2.9815
GBPNZD,20030114,171000,2.9815,2.9815,2.9815,2.9815
GBPNZD,20030114,171100,2.9815,2.9815,2.9815,2.9815
GBPNZD,20030114,171200,2.9815,2.9815,2.9815,2.9815
GBPNZD,20030114,171300,2.9815,2.9819,2.9815,2.9818
GBPNZD,20030114,171400,2.9816,2.9832,2.9816,2.9832
GBPNZD,20030114,171500,2.9833,2.9837,2.9833,2.9836
GBPNZD,20030114,171600,2.9837,2.9838,2.9836,2.9836
GBPNZD,20030114,171700,2.9836,2.9841,2.9836,2.9841
GBPNZD,20030114,171800,2.9841,2.9842,2.9839,2.9839
GBPNZD,20030114,171900,2.9838,2.9839,2.9836,2.9836
GBPNZD,20030114,172000,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,172100,2.9836,2.9838,2.9836,2.9838
GBPNZD,20030114,172200,2.9837,2.9837,2.9836,2.9836
GBPNZD,20030114,172300,2.9837,2.9838,2.9836,2.9836
GBPNZD,20030114,172400,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,172500,2.9835,2.9835,2.9835,2.9835
GBPNZD,20030114,172600,2.9835,2.9837,2.9835,2.9837
GBPNZD,20030114,172700,2.9838,2.9838,2.9837,2.9837
GBPNZD,20030114,172800,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,172900,2.9836,2.9836,2.9835,2.9835
GBPNZD,20030114,173000,2.9831,2.9831,2.9824,2.9824
GBPNZD,20030114,173100,2.9821,2.9821,2.9815,2.9818
GBPNZD,20030114,173200,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,173300,2.9820,2.9829,2.9820,2.9829
GBPNZD,20030114,173400,2.9828,2.9829,2.9828,2.9829
GBPNZD,20030114,173500,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030114,173600,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030114,173700,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030114,173800,2.9833,2.9848,2.9833,2.9848
GBPNZD,20030114,173900,2.9850,2.9852,2.9850,2.9852
GBPNZD,20030114,174000,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030114,174100,2.9853,2.9859,2.9853,2.9859
GBPNZD,20030114,174200,2.9856,2.9856,2.9854,2.9854
GBPNZD,20030114,174300,2.9854,2.9854,2.9846,2.9846
GBPNZD,20030114,174400,2.9846,2.9846,2.9845,2.9845
GBPNZD,20030114,174500,2.9845,2.9849,2.9845,2.9849
GBPNZD,20030114,174600,2.9851,2.9853,2.9849,2.9849
GBPNZD,20030114,174700,2.9844,2.9844,2.9838,2.9840
GBPNZD,20030114,174800,2.9841,2.9842,2.9841,2.9842
GBPNZD,20030114,174900,2.9842,2.9842,2.9834,2.9834
GBPNZD,20030114,175000,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,175100,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,175200,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030114,175300,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030114,175400,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030114,175500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,175600,2.9834,2.9838,2.9834,2.9838
GBPNZD,20030114,175700,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030114,175800,2.9850,2.9859,2.9850,2.9859
GBPNZD,20030114,175900,2.9855,2.9855,2.9844,2.9844
GBPNZD,20030114,180000,2.9843,2.9843,2.9838,2.9842
GBPNZD,20030114,180100,2.9843,2.9843,2.9842,2.9842
GBPNZD,20030114,180200,2.9842,2.9842,2.9836,2.9837
GBPNZD,20030114,180300,2.9837,2.9841,2.9837,2.9841
GBPNZD,20030114,180400,2.9841,2.9841,2.9841,2.9841
GBPNZD,20030114,180500,2.9841,2.9841,2.9841,2.9841
GBPNZD,20030114,180600,2.9839,2.9839,2.9839,2.9839
GBPNZD,20030114,180700,2.9839,2.9839,2.9832,2.9832
GBPNZD,20030114,180800,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030114,180900,2.9826,2.9826,2.9825,2.9825
GBPNZD,20030114,181000,2.9825,2.9825,2.9822,2.9822
GBPNZD,20030114,181100,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030114,181200,2.9822,2.9822,2.9818,2.9818
GBPNZD,20030114,181300,2.9818,2.9818,2.9817,2.9817
GBPNZD,20030114,181400,2.9817,2.9817,2.9814,2.9814
GBPNZD,20030114,181500,2.9815,2.9816,2.9815,2.9816
GBPNZD,20030114,181600,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,181700,2.9818,2.9820,2.9818,2.9820
GBPNZD,20030114,181800,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,181900,2.9826,2.9826,2.9826,2.9826
GBPNZD,20030114,182000,2.9826,2.9826,2.9826,2.9826
GBPNZD,20030114,182100,2.9826,2.9826,2.9826,2.9826
GBPNZD,20030114,182200,2.9830,2.9831,2.9830,2.9831
GBPNZD,20030114,182300,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030114,182400,2.9831,2.9842,2.9831,2.9842
GBPNZD,20030114,182500,2.9842,2.9842,2.9842,2.9842
GBPNZD,20030114,182600,2.9842,2.9842,2.9842,2.9842
GBPNZD,20030114,182700,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030114,182800,2.9831,2.9831,2.9824,2.9824
GBPNZD,20030114,182900,2.9824,2.9824,2.9824,2.9824
GBPNZD,20030114,183000,2.9824,2.9824,2.9823,2.9823
GBPNZD,20030114,183100,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030114,183200,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030114,183300,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030114,183400,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030114,183500,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030114,183600,2.9832,2.9836,2.9832,2.9836
GBPNZD,20030114,183700,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,183800,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,183900,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030114,184000,2.9836,2.9836,2.9834,2.9834
GBPNZD,20030114,184100,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184200,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184300,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184400,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184600,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184700,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184800,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,184900,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030114,185000,2.9834,2.9834,2.9829,2.9829
GBPNZD,20030114,185100,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030114,185200,2.9832,2.9832,2.9813,2.9813
GBPNZD,20030114,185300,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030114,185400,2.9811,2.9811,2.9807,2.9807
GBPNZD,20030114,185500,2.9807,2.9819,2.9807,2.9819
GBPNZD,20030114,185600,2.9819,2.9827,2.9819,2.9825
GBPNZD,20030114,185700,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030114,185800,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030114,185900,2.9822,2.9822,2.9815,2.9815
GBPNZD,20030114,190000,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030114,190100,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030114,190200,2.9814,2.9820,2.9814,2.9820
GBPNZD,20030114,190300,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,190400,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,190500,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,190600,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,190700,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,190800,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,190900,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030114,191000,2.9820,2.9820,2.9810,2.9810
GBPNZD,20030114,191100,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,191200,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,191300,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,191400,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,191500,2.9800,2.9800,2.9799,2.9799
GBPNZD,20030114,191600,2.9799,2.9799,2.9794,2.9794
GBPNZD,20030114,191700,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030114,191800,2.9790,2.9790,2.9785,2.9785
GBPNZD,20030114,191900,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030114,192000,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030114,192100,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030114,192200,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030114,192300,2.9785,2.9790,2.9785,2.9790
GBPNZD,20030114,192400,2.9790,2.9790,2.9789,2.9789
GBPNZD,20030114,192500,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030114,192600,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030114,192700,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030114,192800,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030114,192900,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030114,193000,2.9796,2.9800,2.9796,2.9800
GBPNZD,20030114,193100,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,193200,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,193300,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,193400,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030114,193500,2.9800,2.9808,2.9800,2.9808
GBPNZD,20030114,193600,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,193700,2.9808,2.9821,2.9808,2.9821
GBPNZD,20030114,193800,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030114,193900,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030114,194000,2.9807,2.9814,2.9807,2.9814
GBPNZD,20030114,194100,2.9815,2.9818,2.9815,2.9818
GBPNZD,20030114,194200,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,194300,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,194400,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,194500,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,194600,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,194700,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,194800,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030114,194900,2.9817,2.9817,2.9812,2.9812
GBPNZD,20030114,195000,2.9815,2.9819,2.9815,2.9818
GBPNZD,20030114,195100,2.9814,2.9814,2.9802,2.9806
GBPNZD,20030114,195200,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,195300,2.9808,2.9814,2.9808,2.9814
GBPNZD,20030114,195400,2.9814,2.9814,2.9807,2.9807
GBPNZD,20030114,195500,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,195600,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030114,195700,2.9806,2.9810,2.9803,2.9810
GBPNZD,20030114,195800,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,195900,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200000,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200100,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200200,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200300,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200400,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200500,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200600,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030114,200700,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030114,200800,2.9807,2.9810,2.9806,2.9806
GBPNZD,20030114,200900,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,201000,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,201100,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,201200,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,201300,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,201400,2.9805,2.9806,2.9805,2.9806
GBPNZD,20030114,201500,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,201600,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,201700,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,201800,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,201900,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030114,202000,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,202100,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,202200,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,202300,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,202400,2.9805,2.9805,2.9802,2.9804
GBPNZD,20030114,202500,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030114,202600,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030114,202700,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030114,202800,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030114,202900,2.9804,2.9806,2.9804,2.9806
GBPNZD,20030114,203000,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203100,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203200,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203300,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203400,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203500,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203600,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203700,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203800,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,203900,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030114,204000,2.9806,2.9806,2.9801,2.9801
GBPNZD,20030114,204100,2.9801,2.9801,2.9797,2.9801
GBPNZD,20030114,204200,2.9802,2.9818,2.9802,2.9818
GBPNZD,20030114,204300,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,204400,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,204500,2.9818,2.9818,2.9817,2.9817
GBPNZD,20030114,204600,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030114,204700,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030114,204800,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030114,204900,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030114,205000,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030114,205100,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030114,205200,2.9822,2.9825,2.9822,2.9825
GBPNZD,20030114,205300,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030114,205400,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030114,205500,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030114,205600,2.9822,2.9822,2.9817,2.9817
GBPNZD,20030114,205700,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030114,205800,2.9818,2.9818,2.9814,2.9814
GBPNZD,20030114,205900,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030114,210000,2.9814,2.9814,2.9811,2.9811
GBPNZD,20030114,210100,2.9810,2.9810,2.9808,2.9808
GBPNZD,20030114,210200,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030114,210300,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030114,210400,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030114,210500,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030114,210600,2.9802,2.9803,2.9802,2.9803
GBPNZD,20030114,210700,2.9803,2.9805,2.9803,2.9805
GBPNZD,20030114,210800,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030114,210900,2.9805,2.9805,2.9797,2.9797
GBPNZD,20030114,211000,2.9797,2.9797,2.9791,2.9791
GBPNZD,20030114,211100,2.9789,2.9789,2.9783,2.9783
GBPNZD,20030114,211200,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030114,211300,2.9783,2.9783,2.9777,2.9778
GBPNZD,20030114,211400,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030114,211500,2.9779,2.9788,2.9779,2.9788
GBPNZD,20030114,211600,2.9788,2.9790,2.9788,2.9790
GBPNZD,20030114,211700,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,211800,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030114,211900,2.9792,2.9798,2.9792,2.9798
GBPNZD,20030114,212000,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030114,212100,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030114,212200,2.9798,2.9798,2.9789,2.9789
GBPNZD,20030114,212300,2.9786,2.9786,2.9785,2.9785
GBPNZD,20030114,212400,2.9785,2.9785,2.9781,2.9781
GBPNZD,20030114,212500,2.9781,2.9781,2.9781,2.9781
GBPNZD,20030114,212600,2.9781,2.9781,2.9781,2.9781
GBPNZD,20030114,212700,2.9781,2.9788,2.9781,2.9788
GBPNZD,20030114,212800,2.9788,2.9790,2.9788,2.9788
GBPNZD,20030114,212900,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030114,213000,2.9788,2.9788,2.9786,2.9786
GBPNZD,20030114,213100,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030114,213200,2.9792,2.9792,2.9790,2.9790
GBPNZD,20030114,213300,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,213400,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,213500,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,213600,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030114,213700,2.9790,2.9790,2.9781,2.9781
GBPNZD,20030114,213800,2.9781,2.9781,2.9781,2.9781
GBPNZD,20030114,213900,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030114,214000,2.9776,2.9776,2.9773,2.9773
GBPNZD,20030114,214100,2.9773,2.9773,2.9773,2.9773
GBPNZD,20030114,214200,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030114,214300,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030114,214400,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030114,214500,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030114,214600,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030114,214700,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030114,214800,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030114,214900,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030114,215000,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030114,215100,2.9765,2.9765,2.9765,2.9765
GBPNZD,20030114,215200,2.9765,2.9765,2.9761,2.9761
GBPNZD,20030114,215300,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,215400,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,215500,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,215600,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030114,215700,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030114,215800,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030114,215900,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030114,220000,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220100,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220200,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220300,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220400,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220500,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220600,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220700,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220800,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,220900,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,221000,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,221100,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,221200,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,221300,2.9763,2.9763,2.9763,2.9763
GBPNZD,20030114,221400,2.9763,2.9763,2.9761,2.9761
GBPNZD,20030114,221500,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,221600,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,221700,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,221800,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,221900,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,222000,2.9759,2.9759,2.9754,2.9754
GBPNZD,20030114,222100,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,222200,2.9754,2.9754,2.9751,2.9751
GBPNZD,20030114,222300,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,222400,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,222500,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,222600,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,222700,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,222800,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,222900,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,223000,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,223100,2.9754,2.9757,2.9754,2.9757
GBPNZD,20030114,223200,2.9757,2.9758,2.9757,2.9758
GBPNZD,20030114,223300,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,223400,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,223500,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,223600,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,223700,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,223800,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,223900,2.9756,2.9756,2.9756,2.9756
GBPNZD,20030114,224000,2.9756,2.9756,2.9756,2.9756
GBPNZD,20030114,224100,2.9756,2.9756,2.9756,2.9756
GBPNZD,20030114,224200,2.9756,2.9756,2.9756,2.9756
GBPNZD,20030114,224300,2.9756,2.9758,2.9756,2.9758
GBPNZD,20030114,224400,2.9758,2.9758,2.9758,2.9758
GBPNZD,20030114,224500,2.9758,2.9762,2.9758,2.9760
GBPNZD,20030114,224600,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030114,224700,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030114,224800,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030114,224900,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030114,225000,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030114,225100,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030114,225200,2.9746,2.9750,2.9746,2.9750
GBPNZD,20030114,225300,2.9750,2.9750,2.9750,2.9750
GBPNZD,20030114,225400,2.9761,2.9764,2.9761,2.9764
GBPNZD,20030114,225500,2.9766,2.9766,2.9766,2.9766
GBPNZD,20030114,225600,2.9766,2.9766,2.9766,2.9766
GBPNZD,20030114,225700,2.9766,2.9766,2.9766,2.9766
GBPNZD,20030114,225800,2.9766,2.9766,2.9766,2.9766
GBPNZD,20030114,225900,2.9766,2.9766,2.9759,2.9759
GBPNZD,20030114,230000,2.9759,2.9759,2.9759,2.9759
GBPNZD,20030114,230100,2.9759,2.9759,2.9759,2.9759
GBPNZD,20030114,230200,2.9759,2.9759,2.9754,2.9754
GBPNZD,20030114,230300,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,230400,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,230500,2.9754,2.9754,2.9754,2.9754
GBPNZD,20030114,230600,2.9755,2.9755,2.9751,2.9751
GBPNZD,20030114,230700,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,230800,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,230900,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,231000,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,231100,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,231200,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,231300,2.9750,2.9750,2.9750,2.9750
GBPNZD,20030114,231400,2.9750,2.9751,2.9750,2.9751
GBPNZD,20030114,231500,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,231600,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,231700,2.9751,2.9751,2.9749,2.9749
GBPNZD,20030114,231800,2.9749,2.9749,2.9749,2.9749
GBPNZD,20030114,231900,2.9749,2.9752,2.9749,2.9752
GBPNZD,20030114,232000,2.9752,2.9752,2.9752,2.9752
GBPNZD,20030114,232100,2.9752,2.9753,2.9751,2.9751
GBPNZD,20030114,232200,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,232300,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,232400,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,232500,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030114,232600,2.9751,2.9752,2.9751,2.9752
GBPNZD,20030114,232700,2.9753,2.9753,2.9751,2.9751
GBPNZD,20030114,232800,2.9753,2.9753,2.9752,2.9752
GBPNZD,20030114,232900,2.9752,2.9753,2.9752,2.9753
GBPNZD,20030114,233000,2.9753,2.9753,2.9753,2.9753
GBPNZD,20030114,233100,2.9753,2.9753,2.9753,2.9753
GBPNZD,20030114,233200,2.9753,2.9753,2.9753,2.9753
GBPNZD,20030114,233300,2.9753,2.9753,2.9753,2.9753
GBPNZD,20030114,233400,2.9753,2.9753,2.9736,2.9736
GBPNZD,20030114,233500,2.9736,2.9736,2.9736,2.9736
GBPNZD,20030114,233600,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030114,233700,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030114,233800,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030114,233900,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030114,234000,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030114,234100,2.9721,2.9721,2.9698,2.9698
GBPNZD,20030114,234200,2.9697,2.9697,2.9693,2.9694
GBPNZD,20030114,234300,2.9693,2.9694,2.9693,2.9694
GBPNZD,20030114,234400,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030114,234500,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030114,234600,2.9694,2.9697,2.9694,2.9697
GBPNZD,20030114,234700,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030114,234800,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030114,234900,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030114,235000,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030114,235100,2.9697,2.9699,2.9697,2.9699
GBPNZD,20030114,235200,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030114,235300,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030114,235400,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030114,235500,2.9700,2.9700,2.9694,2.9694
GBPNZD,20030114,235600,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030114,235700,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030114,235800,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030114,235900,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030115,000000,2.9677,2.9677,2.9677,2.9677
AUDCHF,20030114,000100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,000900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,001000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,001100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,001200,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,001300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,001400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,001500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,001600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,001700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,001800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,001900,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030114,002000,0.8105,0.8105,0.8103,0.8104
AUDCHF,20030114,002100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030114,002200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030114,002300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030114,002400,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030114,002500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,002600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,002700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,002800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,002900,0.8105,0.8106,0.8104,0.8106
AUDCHF,20030114,003000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,003800,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030114,003900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,004000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,004100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,004200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,004300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,004400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,004500,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030114,004600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,004700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,004800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,004900,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030114,005000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,005100,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030114,005200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,005300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,005400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,005500,0.8106,0.8110,0.8106,0.8110
AUDCHF,20030114,005600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,005700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,005800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,005900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,010000,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030114,010100,0.8114,0.8117,0.8114,0.8117
AUDCHF,20030114,010200,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030114,010300,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030114,010400,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030114,010500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,010600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,010700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,010800,0.8115,0.8115,0.8111,0.8111
AUDCHF,20030114,010900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,011000,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,011100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,011200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,011300,0.8115,0.8117,0.8115,0.8116
AUDCHF,20030114,011400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,011500,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030114,011600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,011700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,011800,0.8117,0.8117,0.8116,0.8117
AUDCHF,20030114,011900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,012000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,012100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,012200,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030114,012300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,012400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,012500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,012600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,012700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,012800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,012900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,013000,0.8115,0.8115,0.8110,0.8110
AUDCHF,20030114,013100,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030114,013200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,013300,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030114,013400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,013500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,013600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,013700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,013800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,013900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,014000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,014100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,014200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,014300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,014400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,014500,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030114,014600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,014700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,014800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,014900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,015000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,015100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,015200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,015300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,015400,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030114,015500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,015600,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,015700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,015800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,015900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,020000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,020100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,020200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,020300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,020400,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030114,020500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,020600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,020700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,020800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,020900,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030114,021000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,021100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,021200,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030114,021300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,021400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,021500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,021600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,021700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,021800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,021900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,022000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,022100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030114,022200,0.8109,0.8114,0.8109,0.8114
AUDCHF,20030114,022300,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,022400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,022500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,022600,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030114,022700,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030114,022800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,022900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,023000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,023100,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030114,023200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,023300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,023400,0.8112,0.8112,0.8111,0.8112
AUDCHF,20030114,023500,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030114,023600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,023700,0.8111,0.8112,0.8110,0.8112
AUDCHF,20030114,023800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,023900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,024000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,024100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,024200,0.8112,0.8115,0.8112,0.8115
AUDCHF,20030114,024300,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030114,024400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,024500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,024600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,024700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,024800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,024900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,025000,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030114,025100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025300,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030114,025400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,025900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,030000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,030100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,030200,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030114,030300,0.8115,0.8118,0.8115,0.8118
AUDCHF,20030114,030400,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030114,030500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030114,030600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030114,030700,0.8120,0.8120,0.8118,0.8120
AUDCHF,20030114,030800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030114,030900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030114,031000,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030114,031100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,031200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,031300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,031400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,031500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,031600,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030114,031700,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030114,031800,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030114,031900,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030114,032000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,032100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030114,032200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,032300,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030114,032400,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,032500,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,032600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,032700,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,032800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,032900,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030114,033000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,033100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,033200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,033300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,033400,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030114,033500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,033600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,033700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,033800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,033900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030114,034000,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030114,034100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,034900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030114,035000,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030114,035100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,035200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,035300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,035400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030114,035500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,035600,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030114,035700,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,035800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,035900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040000,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030114,040100,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030114,040200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,040900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,041000,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030114,041100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,041200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,041300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,041400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,041500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,041600,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030114,041700,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,041800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,041900,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030114,042000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,042100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,042200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,042300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,042400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,042500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,042600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,042700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,042800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,042900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043000,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030114,043100,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,043200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,043900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,044000,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030114,044100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,044200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,044300,0.8112,0.8112,0.8109,0.8109
AUDCHF,20030114,044400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,044500,0.8109,0.8113,0.8109,0.8113
AUDCHF,20030114,044600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,044700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,044800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,044900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,045000,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030114,045100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,045200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,045300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,045400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,045500,0.8111,0.8111,0.8109,0.8110
AUDCHF,20030114,045600,0.8111,0.8111,0.8110,0.8111
AUDCHF,20030114,045700,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,045800,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030114,045900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,050000,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030114,050100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,050200,0.8111,0.8114,0.8111,0.8114
AUDCHF,20030114,050300,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,050400,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,050500,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,050600,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030114,050700,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030114,050800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,050900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,051000,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030114,051100,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030114,051200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,051300,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,051400,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030114,051500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030114,051600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,051700,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030114,051800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,051900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,052000,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030114,052100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,052200,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030114,052300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,052400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,052500,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030114,052600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,052700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,052800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,052900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,053000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,053100,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030114,053200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,053300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,053400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,053500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,053600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,053700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,053800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,053900,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030114,054000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,054100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,054200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,054300,0.8110,0.8115,0.8110,0.8115
AUDCHF,20030114,054400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,054500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,054600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,054700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,054800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,054900,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030114,055000,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030114,055100,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,055200,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030114,055300,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030114,055400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030114,055500,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030114,055600,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030114,055700,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030114,055800,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030114,055900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030114,060000,0.8111,0.8113,0.8110,0.8113
AUDCHF,20030114,060100,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030114,060200,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030114,060300,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030114,060400,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030114,060500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,060600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,060700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,060800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,060900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,061000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,061100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,061200,0.8109,0.8109,0.8108,0.8109
AUDCHF,20030114,061300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,061400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,061500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,061600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,061700,0.8109,0.8112,0.8109,0.8112
AUDCHF,20030114,061800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,061900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,062000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,062100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,062200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030114,062300,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030114,062400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,062500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,062600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,062700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,062800,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030114,062900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,063000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,063100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,063200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,063300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,063400,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,063500,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030114,063600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,063700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,063800,0.8109,0.8109,0.8106,0.8106
AUDCHF,20030114,063900,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030114,064000,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030114,064100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030114,064200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,064300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,064400,0.8105,0.8108,0.8105,0.8108
AUDCHF,20030114,064500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,064600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,064700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,064800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,064900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,065000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,065100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,065200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,065300,0.8110,0.8111,0.8110,0.8110
AUDCHF,20030114,065400,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030114,065500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,065600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,065700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,065800,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030114,065900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,070000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,070100,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030114,070200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,070300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,070400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,070500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,070600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,070700,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030114,070800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,070900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,071500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,071700,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030114,071800,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030114,071900,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030114,072000,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030114,072100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030114,072200,0.8106,0.8106,0.8104,0.8105
AUDCHF,20030114,072300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,072400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030114,072500,0.8105,0.8105,0.8103,0.8105
AUDCHF,20030114,072600,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030114,072700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030114,072800,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030114,072900,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030114,073000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,073100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,073200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,073300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,073400,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030114,073500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030114,073600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030114,073700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030114,073800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,073900,0.8099,0.8101,0.8099,0.8100
AUDCHF,20030114,074000,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030114,074100,0.8098,0.8098,0.8096,0.8096
AUDCHF,20030114,074200,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030114,074300,0.8093,0.8093,0.8090,0.8090
AUDCHF,20030114,074400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,074500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,074600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,074700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,074800,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030114,074900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030114,075000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,075100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,075200,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030114,075300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,075400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,075500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,075600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,075700,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030114,075800,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030114,075900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030114,080000,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030114,080100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,080200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,080300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030114,080400,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030114,080500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,080600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,080700,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030114,080800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,080900,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030114,081000,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030114,081100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,081200,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030114,081300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030114,081400,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030114,081500,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030114,081600,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030114,081700,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030114,081800,0.8095,0.8095,0.8092,0.8093
AUDCHF,20030114,081900,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030114,082000,0.8096,0.8097,0.8096,0.8096
AUDCHF,20030114,082100,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030114,082200,0.8097,0.8097,0.8093,0.8093
AUDCHF,20030114,082300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,082400,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030114,082500,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030114,082600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,082700,0.8092,0.8092,0.8090,0.8090
AUDCHF,20030114,082800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,082900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,083000,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030114,083100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,083200,0.8093,0.8095,0.8093,0.8095
AUDCHF,20030114,083300,0.8095,0.8099,0.8095,0.8097
AUDCHF,20030114,083400,0.8096,0.8097,0.8095,0.8096
AUDCHF,20030114,083500,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030114,083600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,083700,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030114,083800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,083900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,084000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,084100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030114,084200,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030114,084300,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030114,084400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,084500,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030114,084600,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030114,084700,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030114,084800,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030114,084900,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030114,085000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030114,085100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030114,085200,0.8087,0.8090,0.8087,0.8090
AUDCHF,20030114,085300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,085400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,085500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,085600,0.8090,0.8090,0.8088,0.8090
AUDCHF,20030114,085700,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030114,085800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,085900,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030114,090000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,090100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030114,090200,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030114,090300,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030114,090400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030114,090500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030114,090600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030114,090700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030114,090800,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030114,090900,0.8091,0.8091,0.8089,0.8089
AUDCHF,20030114,091000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,091100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,091200,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030114,091300,0.8091,0.8092,0.8090,0.8090
AUDCHF,20030114,091400,0.8091,0.8092,0.8090,0.8090
AUDCHF,20030114,091500,0.8090,0.8090,0.8088,0.8090
AUDCHF,20030114,091600,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030114,091700,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030114,091800,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030114,091900,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030114,092000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,092100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,092200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,092300,0.8091,0.8093,0.8091,0.8092
AUDCHF,20030114,092400,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030114,092500,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030114,092600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,092700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,092800,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030114,092900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030114,093000,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030114,093100,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030114,093200,0.8092,0.8096,0.8092,0.8096
AUDCHF,20030114,093300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030114,093400,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030114,093500,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030114,093600,0.8099,0.8099,0.8094,0.8094
AUDCHF,20030114,093700,0.8093,0.8093,0.8090,0.8092
AUDCHF,20030114,093800,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030114,093900,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030114,094000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030114,094100,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030114,094200,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030114,094300,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030114,094400,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030114,094500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,094600,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030114,094700,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030114,094800,0.8087,0.8087,0.8082,0.8082
AUDCHF,20030114,094900,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030114,095000,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030114,095100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030114,095200,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030114,095300,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030114,095400,0.8072,0.8074,0.8072,0.8073
AUDCHF,20030114,095500,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030114,095600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,095700,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030114,095800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030114,095900,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030114,100000,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030114,100100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,100200,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030114,100300,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030114,100400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,100500,0.8074,0.8076,0.8073,0.8075
AUDCHF,20030114,100600,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030114,100700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,100800,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030114,100900,0.8071,0.8073,0.8070,0.8073
AUDCHF,20030114,101000,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030114,101100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,101200,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030114,101300,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030114,101400,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030114,101500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030114,101600,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030114,101700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,101800,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030114,101900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030114,102000,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030114,102100,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030114,102200,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030114,102300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030114,102400,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030114,102500,0.8084,0.8084,0.8080,0.8080
AUDCHF,20030114,102600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,102700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,102800,0.8080,0.8086,0.8080,0.8086
AUDCHF,20030114,102900,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030114,103000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,103100,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030114,103200,0.8085,0.8086,0.8085,0.8085
AUDCHF,20030114,103300,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030114,103400,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030114,103500,0.8085,0.8087,0.8085,0.8086
AUDCHF,20030114,103600,0.8086,0.8086,0.8081,0.8081
AUDCHF,20030114,103700,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030114,103800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030114,103900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,104000,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030114,104100,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030114,104200,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030114,104300,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030114,104400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030114,104500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,104600,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030114,104700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030114,104800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030114,104900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,105000,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030114,105100,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030114,105200,0.8084,0.8085,0.8083,0.8083
AUDCHF,20030114,105300,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030114,105400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,105500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,105600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030114,105700,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030114,105800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030114,105900,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030114,110000,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030114,110100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030114,110200,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030114,110300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,110400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030114,110500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030114,110600,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030114,110700,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030114,110800,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030114,110900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,111000,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030114,111100,0.8078,0.8078,0.8074,0.8074
AUDCHF,20030114,111200,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030114,111300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,111400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,111500,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030114,111600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,111700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030114,111800,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030114,111900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,112000,0.8070,0.8071,0.8069,0.8069
AUDCHF,20030114,112100,0.8067,0.8067,0.8064,0.8065
AUDCHF,20030114,112200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,112300,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030114,112400,0.8071,0.8072,0.8070,0.8070
AUDCHF,20030114,112500,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030114,112600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,112700,0.8068,0.8071,0.8068,0.8071
AUDCHF,20030114,112800,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030114,112900,0.8072,0.8072,0.8069,0.8069
AUDCHF,20030114,113000,0.8068,0.8069,0.8067,0.8067
AUDCHF,20030114,113100,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030114,113200,0.8068,0.8068,0.8066,0.8068
AUDCHF,20030114,113300,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030114,113400,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030114,113500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,113600,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,113700,0.8072,0.8072,0.8069,0.8072
AUDCHF,20030114,113800,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030114,113900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,114000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,114100,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,114200,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030114,114300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,114400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,114500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,114600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,114700,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,114800,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030114,114900,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030114,115000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,115100,0.8073,0.8078,0.8073,0.8078
AUDCHF,20030114,115200,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030114,115300,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030114,115400,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030114,115500,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030114,115600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030114,115700,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030114,115800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030114,115900,0.8077,0.8078,0.8075,0.8075
AUDCHF,20030114,120000,0.8075,0.8075,0.8074,0.8075
AUDCHF,20030114,120100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,120200,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030114,120300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,120400,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030114,120500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,120600,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,120700,0.8075,0.8075,0.8073,0.8074
AUDCHF,20030114,120800,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030114,120900,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,121000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,121100,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,121200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,121300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,121400,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030114,121500,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030114,121600,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030114,121700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,121800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,121900,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,122000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,122100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030114,122200,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,122300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,122400,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,122500,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030114,122600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,122700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,122800,0.8075,0.8076,0.8075,0.8075
AUDCHF,20030114,122900,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030114,123000,0.8073,0.8076,0.8073,0.8076
AUDCHF,20030114,123100,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030114,123200,0.8080,0.8085,0.8080,0.8084
AUDCHF,20030114,123300,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030114,123400,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030114,123500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,123600,0.8076,0.8079,0.8076,0.8076
AUDCHF,20030114,123700,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030114,123800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,123900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,124000,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030114,124100,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030114,124200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,124300,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,124400,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030114,124500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,124600,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,124700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,124800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,124900,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,125000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,125100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,125200,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030114,125300,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030114,125400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030114,125500,0.8078,0.8080,0.8078,0.8078
AUDCHF,20030114,125600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,125700,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030114,125800,0.8074,0.8074,0.8070,0.8070
AUDCHF,20030114,125900,0.8069,0.8069,0.8066,0.8069
AUDCHF,20030114,130000,0.8070,0.8072,0.8070,0.8070
AUDCHF,20030114,130100,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,130200,0.8068,0.8069,0.8068,0.8068
AUDCHF,20030114,130300,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030114,130400,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030114,130500,0.8067,0.8071,0.8067,0.8071
AUDCHF,20030114,130600,0.8072,0.8073,0.8071,0.8071
AUDCHF,20030114,130700,0.8070,0.8070,0.8065,0.8065
AUDCHF,20030114,130800,0.8065,0.8065,0.8064,0.8065
AUDCHF,20030114,130900,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030114,131000,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030114,131100,0.8066,0.8066,0.8063,0.8064
AUDCHF,20030114,131200,0.8064,0.8064,0.8063,0.8064
AUDCHF,20030114,131300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030114,131400,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030114,131500,0.8063,0.8063,0.8061,0.8063
AUDCHF,20030114,131600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030114,131700,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030114,131800,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030114,131900,0.8063,0.8066,0.8063,0.8066
AUDCHF,20030114,132000,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,132100,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030114,132200,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030114,132300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,132400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,132500,0.8065,0.8065,0.8062,0.8062
AUDCHF,20030114,132600,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030114,132700,0.8061,0.8061,0.8056,0.8056
AUDCHF,20030114,132800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030114,132900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030114,133000,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030114,133100,0.8058,0.8062,0.8058,0.8062
AUDCHF,20030114,133200,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030114,133300,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030114,133400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,133500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,133600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,133700,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030114,133800,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030114,133900,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030114,134000,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030114,134100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,134200,0.8057,0.8057,0.8052,0.8052
AUDCHF,20030114,134300,0.8051,0.8051,0.8049,0.8050
AUDCHF,20030114,134400,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030114,134500,0.8047,0.8047,0.8043,0.8043
AUDCHF,20030114,134600,0.8042,0.8042,0.8038,0.8039
AUDCHF,20030114,134700,0.8040,0.8047,0.8040,0.8047
AUDCHF,20030114,134800,0.8048,0.8052,0.8048,0.8051
AUDCHF,20030114,134900,0.8051,0.8051,0.8050,0.8051
AUDCHF,20030114,135000,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030114,135100,0.8054,0.8055,0.8051,0.8051
AUDCHF,20030114,135200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030114,135300,0.8051,0.8056,0.8051,0.8056
AUDCHF,20030114,135400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030114,135500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030114,135600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030114,135700,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030114,135800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030114,135900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,140000,0.8058,0.8058,0.8057,0.8058
AUDCHF,20030114,140100,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030114,140200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,140300,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030114,140400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030114,140500,0.8055,0.8060,0.8055,0.8060
AUDCHF,20030114,140600,0.8060,0.8060,0.8056,0.8056
AUDCHF,20030114,140700,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030114,140800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,140900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,141000,0.8058,0.8062,0.8058,0.8062
AUDCHF,20030114,141100,0.8063,0.8066,0.8063,0.8064
AUDCHF,20030114,141200,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030114,141300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,141400,0.8062,0.8069,0.8062,0.8069
AUDCHF,20030114,141500,0.8069,0.8069,0.8068,0.8069
AUDCHF,20030114,141600,0.8069,0.8069,0.8066,0.8066
AUDCHF,20030114,141700,0.8064,0.8064,0.8062,0.8062
AUDCHF,20030114,141800,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030114,141900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030114,142000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030114,142100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030114,142200,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030114,142300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,142400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,142500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,142600,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030114,142700,0.8063,0.8070,0.8063,0.8069
AUDCHF,20030114,142800,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030114,142900,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030114,143000,0.8067,0.8067,0.8062,0.8062
AUDCHF,20030114,143100,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030114,143200,0.8059,0.8064,0.8059,0.8063
AUDCHF,20030114,143300,0.8062,0.8063,0.8059,0.8060
AUDCHF,20030114,143400,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030114,143500,0.8058,0.8061,0.8058,0.8060
AUDCHF,20030114,143600,0.8060,0.8060,0.8056,0.8056
AUDCHF,20030114,143700,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030114,143800,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030114,143900,0.8059,0.8062,0.8059,0.8062
AUDCHF,20030114,144000,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030114,144100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,144200,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030114,144300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030114,144400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030114,144500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,144600,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030114,144700,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030114,144800,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030114,144900,0.8054,0.8055,0.8052,0.8055
AUDCHF,20030114,145000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030114,145100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030114,145200,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030114,145300,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030114,145400,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030114,145500,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030114,145600,0.8054,0.8054,0.8047,0.8047
AUDCHF,20030114,145700,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030114,145800,0.8051,0.8051,0.8050,0.8051
AUDCHF,20030114,145900,0.8052,0.8057,0.8052,0.8057
AUDCHF,20030114,150000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030114,150100,0.8055,0.8055,0.8052,0.8055
AUDCHF,20030114,150200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030114,150300,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030114,150400,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030114,150500,0.8059,0.8060,0.8058,0.8058
AUDCHF,20030114,150600,0.8057,0.8058,0.8055,0.8058
AUDCHF,20030114,150700,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030114,150800,0.8060,0.8063,0.8060,0.8062
AUDCHF,20030114,150900,0.8061,0.8064,0.8061,0.8064
AUDCHF,20030114,151000,0.8064,0.8066,0.8063,0.8066
AUDCHF,20030114,151100,0.8066,0.8067,0.8066,0.8066
AUDCHF,20030114,151200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,151300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,151400,0.8066,0.8066,0.8065,0.8066
AUDCHF,20030114,151500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,151600,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030114,151700,0.8066,0.8067,0.8066,0.8066
AUDCHF,20030114,151800,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030114,151900,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030114,152000,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030114,152100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,152200,0.8070,0.8071,0.8069,0.8069
AUDCHF,20030114,152300,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030114,152400,0.8070,0.8075,0.8070,0.8075
AUDCHF,20030114,152500,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,152600,0.8072,0.8074,0.8071,0.8074
AUDCHF,20030114,152700,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,152800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,152900,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030114,153000,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030114,153100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,153200,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030114,153300,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,153400,0.8069,0.8070,0.8067,0.8070
AUDCHF,20030114,153500,0.8071,0.8073,0.8071,0.8072
AUDCHF,20030114,153600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,153700,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030114,153800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,153900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,154000,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030114,154100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,154200,0.8070,0.8071,0.8069,0.8070
AUDCHF,20030114,154300,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,154400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,154500,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030114,154600,0.8069,0.8069,0.8066,0.8066
AUDCHF,20030114,154700,0.8066,0.8066,0.8065,0.8066
AUDCHF,20030114,154800,0.8066,0.8070,0.8066,0.8070
AUDCHF,20030114,154900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,155000,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030114,155100,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,155200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,155300,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030114,155400,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030114,155500,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030114,155600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,155700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,155800,0.8071,0.8074,0.8071,0.8073
AUDCHF,20030114,155900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,160000,0.8074,0.8078,0.8074,0.8078
AUDCHF,20030114,160100,0.8078,0.8078,0.8074,0.8074
AUDCHF,20030114,160200,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,160300,0.8072,0.8076,0.8072,0.8073
AUDCHF,20030114,160400,0.8074,0.8077,0.8074,0.8076
AUDCHF,20030114,160500,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030114,160600,0.8078,0.8078,0.8074,0.8074
AUDCHF,20030114,160700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,160800,0.8074,0.8074,0.8071,0.8071
AUDCHF,20030114,160900,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030114,161000,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030114,161100,0.8066,0.8066,0.8064,0.8065
AUDCHF,20030114,161200,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030114,161300,0.8067,0.8072,0.8067,0.8072
AUDCHF,20030114,161400,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,161500,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030114,161600,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030114,161700,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030114,161800,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030114,161900,0.8075,0.8075,0.8073,0.8074
AUDCHF,20030114,162000,0.8074,0.8078,0.8074,0.8076
AUDCHF,20030114,162100,0.8076,0.8076,0.8075,0.8076
AUDCHF,20030114,162200,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030114,162300,0.8074,0.8080,0.8074,0.8080
AUDCHF,20030114,162400,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030114,162500,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030114,162600,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030114,162700,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030114,162800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,162900,0.8074,0.8077,0.8074,0.8076
AUDCHF,20030114,163000,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030114,163100,0.8078,0.8079,0.8077,0.8079
AUDCHF,20030114,163200,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030114,163300,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030114,163400,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030114,163500,0.8078,0.8079,0.8076,0.8076
AUDCHF,20030114,163600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,163700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,163800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030114,163900,0.8076,0.8076,0.8073,0.8073
AUDCHF,20030114,164000,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,164100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,164200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,164300,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030114,164400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,164500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,164600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,164700,0.8076,0.8077,0.8075,0.8075
AUDCHF,20030114,164800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,164900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,165000,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030114,165100,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030114,165200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,165300,0.8075,0.8075,0.8071,0.8071
AUDCHF,20030114,165400,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030114,165500,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030114,165600,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030114,165700,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030114,165800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,165900,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030114,170000,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,170100,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030114,170200,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030114,170300,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030114,170400,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030114,170500,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030114,170600,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030114,170700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,170800,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030114,170900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,171000,0.8077,0.8077,0.8073,0.8073
AUDCHF,20030114,171100,0.8073,0.8076,0.8073,0.8074
AUDCHF,20030114,171200,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030114,171300,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030114,171400,0.8067,0.8069,0.8066,0.8066
AUDCHF,20030114,171500,0.8066,0.8066,0.8063,0.8065
AUDCHF,20030114,171600,0.8066,0.8071,0.8066,0.8070
AUDCHF,20030114,171700,0.8069,0.8069,0.8065,0.8065
AUDCHF,20030114,171800,0.8064,0.8066,0.8064,0.8066
AUDCHF,20030114,171900,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030114,172000,0.8063,0.8065,0.8062,0.8065
AUDCHF,20030114,172100,0.8069,0.8070,0.8069,0.8069
AUDCHF,20030114,172200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,172300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,172400,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,172500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,172600,0.8067,0.8069,0.8067,0.8067
AUDCHF,20030114,172700,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030114,172800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,172900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,173000,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030114,173100,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030114,173200,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030114,173300,0.8064,0.8064,0.8061,0.8061
AUDCHF,20030114,173400,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030114,173500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030114,173600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,173700,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030114,173800,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030114,173900,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030114,174000,0.8059,0.8060,0.8058,0.8060
AUDCHF,20030114,174100,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030114,174200,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030114,174300,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030114,174400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030114,174500,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030114,174600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,174700,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030114,174800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030114,174900,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030114,175000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,175100,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030114,175200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030114,175300,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030114,175400,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030114,175500,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030114,175600,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030114,175700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,175800,0.8068,0.8068,0.8063,0.8063
AUDCHF,20030114,175900,0.8063,0.8067,0.8063,0.8067
AUDCHF,20030114,180000,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030114,180100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,180200,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030114,180300,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030114,180400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,180500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,180600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,180700,0.8067,0.8069,0.8067,0.8067
AUDCHF,20030114,180800,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030114,180900,0.8068,0.8069,0.8067,0.8067
AUDCHF,20030114,181000,0.8067,0.8071,0.8067,0.8071
AUDCHF,20030114,181100,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030114,181200,0.8073,0.8076,0.8072,0.8072
AUDCHF,20030114,181300,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030114,181400,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030114,181500,0.8071,0.8074,0.8071,0.8074
AUDCHF,20030114,181600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,181700,0.8074,0.8076,0.8074,0.8074
AUDCHF,20030114,181800,0.8074,0.8074,0.8070,0.8070
AUDCHF,20030114,181900,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030114,182000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,182100,0.8071,0.8071,0.8070,0.8071
AUDCHF,20030114,182200,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030114,182300,0.8071,0.8073,0.8071,0.8073
AUDCHF,20030114,182400,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,182500,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030114,182600,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030114,182700,0.8075,0.8075,0.8071,0.8071
AUDCHF,20030114,182800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,182900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,183000,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030114,183100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,183200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,183300,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030114,183400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,183500,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,183600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,183700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,183800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,183900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184400,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,184500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,184900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,185000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,185100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,185200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,185300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,185400,0.8072,0.8077,0.8072,0.8077
AUDCHF,20030114,185500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,185600,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,185700,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030114,185800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,185900,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,190000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030114,190100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,190200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,190300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,190400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,190500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,190600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,190700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,190800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,190900,0.8068,0.8072,0.8068,0.8072
AUDCHF,20030114,191000,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030114,191100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,191200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,191300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,191400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,191500,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,191600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030114,191700,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,191800,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,191900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,192000,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030114,192100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,192200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,192300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,192400,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030114,192500,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030114,192600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030114,192700,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030114,192800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,192900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,193000,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030114,193100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030114,193200,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030114,193300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,193400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,193500,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030114,193600,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030114,193700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,193800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,193900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,194000,0.8068,0.8069,0.8068,0.8068
AUDCHF,20030114,194100,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030114,194200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,194300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,194400,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030114,194500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,194600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,194700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,194800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,194900,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,195000,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030114,195100,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030114,195200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,195300,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030114,195400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,195500,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030114,195600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,195700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,195800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,195900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030114,200400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030114,200500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,200900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,201000,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030114,201100,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,201200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,201300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,201400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,201500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,201600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,201700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,201800,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030114,201900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030114,202000,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030114,202100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,202200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,202300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,202400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,202500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,202600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030114,202700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030114,202800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030114,202900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030114,203000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,203100,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030114,203200,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030114,203300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030114,203400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030114,203500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030114,203600,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030114,203700,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030114,203800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,203900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030114,204000,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030114,204100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,204200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,204300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,204400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,204500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,204600,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030114,204700,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030114,204800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,204900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030114,205000,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030114,205100,0.8065,0.8065,0.8062,0.8063
AUDCHF,20030114,205200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030114,205300,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030114,205400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,205500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,205600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,205700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030114,205800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,205900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030114,210000,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030114,210100,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030114,210200,0.8063,0.8068,0.8063,0.8068
AUDCHF,20030114,210300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030114,210400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030114,210500,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030114,210600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,210700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,210800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,210900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030114,211000,0.8070,0.8071,0.8069,0.8071
AUDCHF,20030114,211100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030114,211200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030114,211300,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030114,211400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,211500,0.8074,0.8074,0.8073,0.8074
AUDCHF,20030114,211600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,211700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,211800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,211900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,212000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,212100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,212200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,212300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,212400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030114,212500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,212600,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030114,212700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,212800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,212900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,213000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030114,213100,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030114,213200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030114,213300,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030114,213400,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030114,213500,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030114,213600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,213700,0.8076,0.8080,0.8076,0.8080
AUDCHF,20030114,213800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,213900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,214000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,214100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,214200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,214300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,214400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030114,214500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030114,214600,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030114,214700,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030114,214800,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030114,214900,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030114,215000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030114,215100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030114,215200,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030114,215300,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030114,215400,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030114,215500,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030114,215600,0.8084,0.8084,0.8082,0.8083
AUDCHF,20030114,215700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030114,215800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030114,215900,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030114,220000,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030114,220100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030114,220200,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030114,220300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,220400,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030114,220500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030114,220600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030114,220700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030114,220800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030114,220900,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030114,221000,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030114,221100,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030114,221200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,221300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,221400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,221500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,221600,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030114,221700,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030114,221800,0.8085,0.8085,0.8084,0.8085
AUDCHF,20030114,221900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030114,222000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030114,222100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030114,222200,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030114,222300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030114,222400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030114,222500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030114,222600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030114,222700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,222800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,222900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,223800,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030114,223900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,224600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030114,224700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,224800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,224900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,225000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,225100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,225200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,225300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,225400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,225500,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030114,225600,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030114,225700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030114,225800,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030114,225900,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030114,230000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,230100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,230200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,230300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030114,230400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030114,230500,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030114,230600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030114,230700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030114,230800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,230900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,231000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030114,231100,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030114,231200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030114,231300,0.8084,0.8088,0.8084,0.8088
AUDCHF,20030114,231400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030114,231500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030114,231600,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030114,231700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,231800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,231900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030114,232000,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030114,232100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,232200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,232300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030114,232400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030114,232500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,232600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,232700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,232800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,232900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,233000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,233100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030114,233200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,233300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,233400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,233500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030114,233600,0.8099,0.8106,0.8099,0.8106
AUDCHF,20030114,233700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030114,233800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030114,233900,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030114,234000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030114,234100,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030114,234200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,234300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030114,234400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,234500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,234600,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030114,234700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,234800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,234900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,235000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,235100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030114,235200,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030114,235300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,235400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,235500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,235600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,235700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030114,235800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030114,235900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030115,000000,0.8108,0.8108,0.8108,0.8108
AUDCAD,20030114,000100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,000900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,001900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,002000,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030114,002100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,002200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,002300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,002400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,002500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030114,002600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030114,002700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030114,002800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030114,002900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030114,003000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030114,003100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,003200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030114,003300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,003400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,003500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030114,003600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,003700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,003800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,003900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,004900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030114,005000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030114,005100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030114,005200,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030114,005300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030114,005400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,005500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,005600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030114,005700,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030114,005800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030114,005900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030114,010000,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030114,010100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,010200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,010300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030114,010400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030114,010500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,010600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,010700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,010800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,010900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,011000,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030114,011100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,011200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,011300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030114,011400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,011500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,011600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,011700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,011800,0.9020,0.9020,0.9019,0.9020
AUDCAD,20030114,011900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,012000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,012100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030114,012200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030114,012300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,012400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,012500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,012600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,012700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,012800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,012900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,013000,0.9019,0.9019,0.9014,0.9014
AUDCAD,20030114,013100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030114,013200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030114,013300,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030114,013400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,013500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,013600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030114,013700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,013800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,013900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,014000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030114,014100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,014200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,014300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,014400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,014500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030114,014600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,014700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,014800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,014900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,015000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,015100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030114,015200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,015300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,015400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,015500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,015600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030114,015700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,015800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,015900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,020900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,021000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,021100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,021200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030114,021300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030114,021400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,021500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,021600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,021700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,021800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,021900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,022000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030114,022100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030114,022200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030114,022300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,022400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,022500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,022600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030114,022700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030114,022800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030114,022900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030114,023000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030114,023100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030114,023200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030114,023300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030114,023400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030114,023500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030114,023600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030114,023700,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030114,023800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030114,023900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,024000,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030114,024100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030114,024200,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030114,024300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030114,024400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,024500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,024600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,024700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,024800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,024900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,025600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030114,025700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,025800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,025900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,030000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,030100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,030200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,030300,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030114,030400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,030500,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030114,030600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,030700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030114,030800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030114,030900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,031000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,031100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,031200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,031300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,031400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,031500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030114,031600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,031700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,031800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,031900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030114,032000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030114,032100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,032900,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030114,033000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030114,033100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,033800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030114,033900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,034000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030114,034100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,034900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,035900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,040000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030114,040100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,040200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,040300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030114,040400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,040500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,040600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,040700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,040800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,040900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,041000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,041100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,041200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,041300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,041400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,041500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030114,041600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,041700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,041800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,041900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030114,042000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,042100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,042200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,042300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,042400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,042500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030114,042600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,042700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,042800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,042900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,043000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030114,043100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030114,043200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,043300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,043400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,043500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,043600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030114,043700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030114,043800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030114,043900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030114,044000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030114,044100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,044900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,045000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,045100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,045200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,045300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,045400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,045500,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030114,045600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,045700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,045800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,045900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,050000,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030114,050100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,050200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,050300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,050400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,050500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,050600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,050700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030114,050800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,050900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,051000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030114,051100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,051200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,051300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,051400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,051500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,051600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,051700,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030114,051800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,051900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,052000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,052100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,052200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,052300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,052400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,052500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030114,052600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,052700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030114,052800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,052900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,053000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,053100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,053200,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030114,053300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,053400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,053500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,053600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,053700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,053800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,053900,0.9034,0.9034,0.9029,0.9029
AUDCAD,20030114,054000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,054100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,054200,0.9029,0.9034,0.9029,0.9034
AUDCAD,20030114,054300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030114,054400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,054500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,054600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,054700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,054800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,054900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,055000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,055100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030114,055200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,055300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,055400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,055500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030114,055600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,055700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,055800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,055900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,060000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030114,060100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,060200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,060300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,060400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030114,060500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,060600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,060700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,060800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,060900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030114,061000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,061100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,061200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,061300,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030114,061400,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030114,061500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,061600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,061700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,061800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030114,061900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,062000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,062100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,062200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030114,062300,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030114,062400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,062500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030114,062600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030114,062700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,062800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,062900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030114,063000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,063100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,063200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,063300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,063400,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030114,063500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030114,063600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,063700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,063800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,063900,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030114,064000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030114,064100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,064200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,064300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,064400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,064500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030114,064600,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030114,064700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,064800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,064900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,065000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030114,065100,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030114,065200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,065300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,065400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,065500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030114,065600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,065700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,065800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,065900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,070000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030114,070100,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030114,070200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,070300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,070400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,070500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,070600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030114,070700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030114,070800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,070900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030114,071300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030114,071400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030114,071800,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030114,071900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,072000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,072100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030114,072200,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030114,072300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,072400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030114,072500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030114,072600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030114,072700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030114,072800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,072900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,073000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,073100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,073200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030114,073300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,073400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,073500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,073600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030114,073700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,073800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,073900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,074000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,074100,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030114,074200,0.9006,0.9006,0.9002,0.9003
AUDCAD,20030114,074300,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030114,074400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,074500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,074600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,074700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,074800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,074900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,075000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,075100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030114,075200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030114,075300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030114,075400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,075500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,075600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,075700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,075800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,075900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,080000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030114,080100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,080200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,080300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030114,080400,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030114,080500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,080600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,080700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,080800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030114,080900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,081000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,081100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,081200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,081300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,081400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,081500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030114,081600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,081700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,081800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,081900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,082000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030114,082100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,082200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030114,082300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,082400,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030114,082500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,082600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,082700,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030114,082800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,082900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,083000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,083100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,083200,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030114,083300,0.9005,0.9007,0.9005,0.9006
AUDCAD,20030114,083400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030114,083500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,083600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,083700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030114,083800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,083900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,084000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,084100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030114,084200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,084900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,085000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030114,085100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,085200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,085300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,085400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,085500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,085600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030114,085700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030114,085800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,085900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,090000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,090100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,090200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,090300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,090400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,090500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,090600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030114,090700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030114,090800,0.9006,0.9006,0.9001,0.9001
AUDCAD,20030114,090900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030114,091000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,091100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,091200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,091300,0.9000,0.9000,0.8997,0.8998
AUDCAD,20030114,091400,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030114,091500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030114,091600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030114,091700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030114,091800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030114,091900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030114,092000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,092100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,092200,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030114,092300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030114,092400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,092500,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030114,092600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,092700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,092800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,092900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,093000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030114,093100,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030114,093200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030114,093300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030114,093400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030114,093500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,093600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030114,093700,0.9010,0.9011,0.9008,0.9011
AUDCAD,20030114,093800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,093900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030114,094000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030114,094100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,094200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,094300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,094400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,094500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030114,094600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,094700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,094800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030114,094900,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030114,095000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,095100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,095200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,095300,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030114,095400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030114,095500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030114,095600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20030114,095700,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030114,095800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,095900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030114,100000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030114,100100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,100200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,100300,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030114,100400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,100500,0.9003,0.9003,0.8998,0.9000
AUDCAD,20030114,100600,0.9000,0.9002,0.9000,0.9000
AUDCAD,20030114,100700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,100800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,100900,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030114,101000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030114,101100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,101200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030114,101300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030114,101400,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030114,101500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,101600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,101700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030114,101800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,101900,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030114,102000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,102100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,102200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,102300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,102400,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030114,102500,0.8999,0.8999,0.8994,0.8994
AUDCAD,20030114,102600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030114,102700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030114,102800,0.8997,0.9002,0.8997,0.9002
AUDCAD,20030114,102900,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030114,103000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,103100,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030114,103200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,103300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,103400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030114,103500,0.9007,0.9007,0.9002,0.9002
AUDCAD,20030114,103600,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030114,103700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,103800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,103900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,104000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,104100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030114,104200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,104300,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030114,104400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,104500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,104600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,104700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,104800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,104900,0.9002,0.9002,0.8995,0.8995
AUDCAD,20030114,105000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,105100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,105200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,105300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030114,105400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,105500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,105600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,105700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,105800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,105900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,110700,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030114,110800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,110900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,111000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030114,111100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,111200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030114,111300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,111400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,111500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,111600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030114,111700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,111800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030114,111900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,112000,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030114,112100,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030114,112200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030114,112300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030114,112400,0.9002,0.9004,0.9002,0.9002
AUDCAD,20030114,112500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,112600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,112700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,112800,0.8998,0.9003,0.8998,0.9003
AUDCAD,20030114,112900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,113000,0.9003,0.9003,0.8999,0.9000
AUDCAD,20030114,113100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030114,113200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,113300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030114,113400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030114,113500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,113600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030114,113700,0.9006,0.9006,0.9003,0.9004
AUDCAD,20030114,113800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030114,113900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030114,114000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030114,114100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030114,114200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030114,114300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,114400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,114500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,114600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,114700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030114,114800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,114900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,115000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,115100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,115200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030114,115300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030114,115400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030114,115500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030114,115600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,115700,0.9004,0.9006,0.9004,0.9004
AUDCAD,20030114,115800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030114,115900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030114,120000,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030114,120100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030114,120200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,120300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,120400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,120500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,120600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,120700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,120800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030114,120900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,121000,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030114,121100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,121200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,121300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,121400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,121500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,121600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030114,121700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,121800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,121900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,122600,0.8997,0.9004,0.8997,0.9004
AUDCAD,20030114,122700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,122800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030114,122900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,123000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030114,123100,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030114,123200,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030114,123300,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030114,123400,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030114,123500,0.9003,0.9003,0.9000,0.9002
AUDCAD,20030114,123600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030114,123700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,123800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,123900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,124000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,124100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,124200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030114,124300,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030114,124400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030114,124500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,124600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,124700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030114,124800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,124900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,125000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,125100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,125200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,125300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,125400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,125500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,125600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,125700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030114,125800,0.8996,0.8997,0.8993,0.8993
AUDCAD,20030114,125900,0.8991,0.8991,0.8986,0.8990
AUDCAD,20030114,130000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030114,130100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030114,130200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030114,130300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030114,130400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030114,130500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030114,130600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030114,130700,0.8996,0.8996,0.8989,0.8989
AUDCAD,20030114,130800,0.8988,0.8988,0.8985,0.8987
AUDCAD,20030114,130900,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030114,131000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030114,131100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030114,131200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,131300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,131400,0.8980,0.8982,0.8980,0.8981
AUDCAD,20030114,131500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,131600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,131700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,131800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030114,131900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030114,132000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030114,132100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030114,132200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030114,132300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,132400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,132500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030114,132600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030114,132700,0.8979,0.8979,0.8975,0.8975
AUDCAD,20030114,132800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030114,132900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030114,133000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030114,133100,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030114,133200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030114,133300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,133400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030114,133500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,133600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,133700,0.8975,0.8980,0.8975,0.8980
AUDCAD,20030114,133800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,133900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,134000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,134100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030114,134200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030114,134300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030114,134400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,134500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030114,134600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030114,134700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030114,134800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030114,134900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030114,135000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,135100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,135200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,135300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,135400,0.8988,0.8990,0.8988,0.8988
AUDCAD,20030114,135500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,135600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,135700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,135800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,135900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,140000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,140100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030114,140200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030114,140300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,140400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,140500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,140600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,140700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,140800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030114,140900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,141000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030114,141100,0.8996,0.8997,0.8995,0.8995
AUDCAD,20030114,141200,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030114,141300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030114,141400,0.8991,0.8999,0.8991,0.8999
AUDCAD,20030114,141500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030114,141600,0.8996,0.8996,0.8991,0.8991
AUDCAD,20030114,141700,0.8989,0.8989,0.8986,0.8988
AUDCAD,20030114,141800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030114,141900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,142000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,142100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,142200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030114,142300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030114,142400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,142500,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030114,142600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030114,142700,0.8978,0.8986,0.8978,0.8985
AUDCAD,20030114,142800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,142900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,143000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030114,143100,0.8981,0.8982,0.8980,0.8981
AUDCAD,20030114,143200,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030114,143300,0.8976,0.8979,0.8975,0.8979
AUDCAD,20030114,143400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030114,143500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030114,143600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,143700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030114,143800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030114,143900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030114,144000,0.8975,0.8975,0.8967,0.8967
AUDCAD,20030114,144100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030114,144200,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030114,144300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030114,144400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030114,144500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,144600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,144700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,144800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,144900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030114,145000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030114,145100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,145200,0.8967,0.8967,0.8963,0.8964
AUDCAD,20030114,145300,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030114,145400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,145500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,145600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030114,145700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,145800,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030114,145900,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030114,150000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030114,150100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030114,150200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030114,150300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030114,150400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030114,150500,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030114,150600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030114,150700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030114,150800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,150900,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030114,151000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,151100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030114,151200,0.8986,0.8988,0.8986,0.8987
AUDCAD,20030114,151300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030114,151400,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030114,151500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030114,151600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,151700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,151800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,151900,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030114,152000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030114,152100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030114,152200,0.8991,0.8991,0.8986,0.8986
AUDCAD,20030114,152300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030114,152400,0.8988,0.8993,0.8988,0.8993
AUDCAD,20030114,152500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,152600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,152700,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030114,152800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030114,152900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,153000,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030114,153100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,153200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,153300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,153400,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030114,153500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,153600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,153700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,153800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030114,153900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030114,154000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,154100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,154200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,154300,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030114,154400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030114,154500,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030114,154600,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030114,154700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,154800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,154900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,155000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030114,155100,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030114,155200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030114,155300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,155400,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030114,155500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030114,155600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030114,155700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030114,155800,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030114,155900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030114,160000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,160100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030114,160200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,160300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030114,160400,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030114,160500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030114,160600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030114,160700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030114,160800,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030114,160900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,161000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,161100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,161200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,161300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,161400,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030114,161500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030114,161600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,161700,0.8995,0.9002,0.8995,0.9002
AUDCAD,20030114,161800,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030114,161900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030114,162000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030114,162100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030114,162200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,162300,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030114,162400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,162500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030114,162600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030114,162700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030114,162800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,162900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030114,163000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,163100,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030114,163200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,163300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,163400,0.8990,0.8990,0.8987,0.8988
AUDCAD,20030114,163500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,163600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,163700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,163800,0.8987,0.8991,0.8987,0.8991
AUDCAD,20030114,163900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030114,164000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,164100,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030114,164200,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030114,164300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030114,164400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030114,164500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030114,164600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030114,164700,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030114,164800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030114,164900,0.9003,0.9004,0.9002,0.9002
AUDCAD,20030114,165000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030114,165100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030114,165200,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030114,165300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030114,165400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,165500,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030114,165600,0.8991,0.8992,0.8990,0.8992
AUDCAD,20030114,165700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030114,165800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030114,165900,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030114,170000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030114,170100,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030114,170200,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030114,170300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,170400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,170500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,170600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,170700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,170800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,170900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,171000,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030114,171100,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030114,171200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030114,171300,0.8991,0.8991,0.8986,0.8986
AUDCAD,20030114,171400,0.8985,0.8985,0.8979,0.8979
AUDCAD,20030114,171500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030114,171600,0.8977,0.8981,0.8977,0.8979
AUDCAD,20030114,171700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030114,171800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,171900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030114,172000,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030114,172100,0.8979,0.8985,0.8979,0.8985
AUDCAD,20030114,172200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030114,172300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030114,172400,0.8984,0.8984,0.8979,0.8979
AUDCAD,20030114,172500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,172600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030114,172700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030114,172800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030114,172900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030114,173000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030114,173100,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030114,173200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030114,173300,0.8974,0.8974,0.8970,0.8971
AUDCAD,20030114,173400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030114,173500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,173600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030114,173700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030114,173800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030114,173900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,174000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,174100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030114,174200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030114,174300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,174400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,174500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,174600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,174700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,174800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,174900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,175000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,175100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,175200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,175300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030114,175400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030114,175500,0.8970,0.8977,0.8970,0.8977
AUDCAD,20030114,175600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030114,175700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030114,175800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030114,175900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,180000,0.8976,0.8981,0.8976,0.8981
AUDCAD,20030114,180100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030114,180200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,180300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030114,180400,0.8980,0.8980,0.8975,0.8975
AUDCAD,20030114,180500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,180600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030114,180700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030114,180800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,180900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,181000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030114,181100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,181200,0.8974,0.8975,0.8971,0.8971
AUDCAD,20030114,181300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030114,181400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,181500,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030114,181600,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030114,181700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030114,181800,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030114,181900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030114,182000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,182100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030114,182200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030114,182300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030114,182400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030114,182500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,182600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030114,182700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,182800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,182900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030114,183000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,183100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,183200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,183300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,183400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030114,183500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,183600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,183700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,183800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,183900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,184000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030114,184100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030114,184200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030114,184300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030114,184400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030114,184500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030114,184600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030114,184700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030114,184800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030114,184900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030114,185000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030114,185100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,185900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,190000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,190100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,190200,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030114,190300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,190400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,190500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,190600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,190700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,190800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,190900,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030114,191000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030114,191100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,191200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,191300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,191400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,191500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,191600,0.8975,0.8975,0.8971,0.8972
AUDCAD,20030114,191700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,191800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,191900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,192000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,192100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030114,192200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,192300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,192400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,192500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,192600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,192700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,192800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,192900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,193000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030114,193100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,193200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,193300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,193400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,193500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,193600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030114,193700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,193800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030114,193900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030114,194500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,194900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030114,195000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,195100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,195200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030114,195300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,195400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030114,195500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,195600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,195700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030114,195800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,195900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,200000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,200100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,200200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,200300,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030114,200400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,200500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030114,200600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,200700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,200800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,200900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,201000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030114,201100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,201900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030114,202000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,202100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,202200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,202300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,202400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,202500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030114,202600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,202700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,202800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,202900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,203000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030114,203100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030114,203200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,203300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,203400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,203500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,203600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,203700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,203800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,203900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,204000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,204100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,204200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,204300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030114,204400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,204500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,204600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,204700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,204800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,204900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030114,205000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030114,205100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030114,205200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030114,205300,0.8965,0.8965,0.8960,0.8960
AUDCAD,20030114,205400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030114,205500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030114,205600,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030114,205700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030114,205800,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030114,205900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030114,210000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030114,210100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030114,210200,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030114,210300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,210400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,210500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,210600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030114,210700,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030114,210800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,210900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030114,211000,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030114,211100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,211200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030114,211300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030114,211400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,211500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,211600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,211700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,211800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,211900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,212000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030114,212100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030114,212200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,212300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,212400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,212500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,212600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,212700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030114,212800,0.8975,0.8978,0.8975,0.8977
AUDCAD,20030114,212900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030114,213000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,213100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,213200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030114,213300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030114,213400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,213500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,213600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030114,213700,0.8975,0.8981,0.8975,0.8981
AUDCAD,20030114,213800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,213900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,214000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,214100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,214200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,214300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030114,214400,0.8980,0.8981,0.8978,0.8978
AUDCAD,20030114,214500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030114,214600,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030114,214700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,214800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,214900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,215000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030114,215100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215600,0.8984,0.8984,0.8982,0.8984
AUDCAD,20030114,215700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,215900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,220000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,220100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030114,220200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,220900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,221000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,221100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,221900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030114,222000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030114,222100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030114,222200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030114,222300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030114,222400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030114,222500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,222600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,222700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,222800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030114,222900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,223600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030114,223700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,223800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,223900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030114,224000,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030114,224100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,224900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030114,225800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030114,225900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,230000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,230100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,230200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,230300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,230400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030114,230500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030114,230600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,230700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,230800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,230900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,231000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,231100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,231200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030114,231300,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030114,231400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,231500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,231600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,231700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,231800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,231900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030114,232000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030114,232100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,232200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,232300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030114,232400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030114,232500,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030114,232600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,232700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030114,232800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030114,232900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,233000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030114,233100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030114,233200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,233300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,233400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,233500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030114,233600,0.8999,0.9006,0.8999,0.9006
AUDCAD,20030114,233700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030114,233800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030114,233900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,234000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,234100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030114,234200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030114,234300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030114,234400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030114,234500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030114,234600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,234700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,234800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,234900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030114,235900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030115,000000,0.9010,0.9010,0.9010,0.9010
AUDNZD,20030114,000100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,000200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,000300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,000400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,000500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,000600,1.0796,1.0796,1.0794,1.0794
AUDNZD,20030114,000700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,000800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,000900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,001000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,001100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030114,001200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,001300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,001400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,001500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,001600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,001700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,001800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030114,001900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,002000,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030114,002100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030114,002200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030114,002300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030114,002400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030114,002500,1.0793,1.0796,1.0793,1.0796
AUDNZD,20030114,002600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,002700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,002800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,002900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,003400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,003500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,003800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,003900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,004000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,004100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,004200,1.0797,1.0800,1.0797,1.0800
AUDNZD,20030114,004300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,004400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,004500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,004600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,004700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,004800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,004900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,005000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,005100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,005200,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030114,005300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,005400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,005500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030114,005600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,005700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,005800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,005900,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030114,010000,1.0805,1.0809,1.0805,1.0809
AUDNZD,20030114,010100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,010200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,010300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030114,010400,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030114,010500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,010600,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030114,010700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,010800,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030114,010900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,011000,1.0812,1.0812,1.0811,1.0812
AUDNZD,20030114,011100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,011200,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030114,011300,1.0815,1.0815,1.0811,1.0811
AUDNZD,20030114,011400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030114,011500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,011600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,011700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,011800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,011900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,012700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030114,012800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,012900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,013000,1.0810,1.0810,1.0805,1.0805
AUDNZD,20030114,013100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,013200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,013300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030114,013400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,013500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,013600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,013700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,013800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,013900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,014000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,014100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,014200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,014300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,014400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,014500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,014600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,014700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,014800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,014900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,015000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,015100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,015200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,015300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,015400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,015500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,015600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,015700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,015800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,015900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,020000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,020100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,020200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,020300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,020400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030114,020500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,020600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,020700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,020800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,020900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,021000,1.0805,1.0808,1.0805,1.0808
AUDNZD,20030114,021100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,021200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,021300,1.0807,1.0807,1.0803,1.0803
AUDNZD,20030114,021400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,021500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,021600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,021700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,021800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030114,021900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,022000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,022100,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030114,022200,1.0808,1.0813,1.0808,1.0813
AUDNZD,20030114,022300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,022400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,022500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,022600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,022700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,022800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,022900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023700,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030114,023800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,023900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024000,1.0816,1.0816,1.0812,1.0812
AUDNZD,20030114,024100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,024200,1.0812,1.0816,1.0812,1.0816
AUDNZD,20030114,024300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,024900,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030114,025000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030114,025100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,025200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,025300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,025400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,025500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,025600,1.0821,1.0826,1.0821,1.0826
AUDNZD,20030114,025700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,025800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,025900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,030000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,030100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,030200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,030300,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030114,030400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,030500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030114,030600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030114,030700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030114,030800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,030900,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030114,031000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030114,031100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030114,031200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,031300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,031400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,031500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,031600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,031700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,031800,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030114,031900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,032000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,032100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,032200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,032300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030114,032400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,032500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,032600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,032700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,032800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,032900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,033000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,033100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,033200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,033300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030114,033400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,033500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,033600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,033700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,033800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,033900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,034000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,034100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,034200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,034300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030114,034400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,034500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,034600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,034700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,034800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,034900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,035900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,040000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,040100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,040200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,040300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030114,040400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,040500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,040600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,040700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,040800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,040900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,041000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,041100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,041200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,041300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,041400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,041500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030114,041600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,041700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,041800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,041900,1.0821,1.0821,1.0817,1.0817
AUDNZD,20030114,042000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,042100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030114,042200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030114,042300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,042400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,042500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,042600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,042700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,042800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,042900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,043000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030114,043100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,043200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030114,043300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,043400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030114,043500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,043600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,043700,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030114,043800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,043900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030114,044000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030114,044100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,044900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,045000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,045100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,045200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,045300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,045400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,045500,1.0820,1.0824,1.0820,1.0824
AUDNZD,20030114,045600,1.0824,1.0828,1.0824,1.0828
AUDNZD,20030114,045700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,045800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,045900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,050000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030114,050100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030114,050200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,050300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,050400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,050500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,050600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030114,050700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,050800,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030114,050900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,051000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,051100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,051200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,051300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,051400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030114,051500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030114,051600,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030114,051700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030114,051800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,051900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,052000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,052100,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030114,052200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,052300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,052400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,052500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,052600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,052700,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030114,052800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,052900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,053000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,053100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030114,053200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,053300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,053400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,053500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,053600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030114,053700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,053800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,053900,1.0830,1.0830,1.0824,1.0824
AUDNZD,20030114,054000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,054100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,054200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,054300,1.0828,1.0832,1.0828,1.0832
AUDNZD,20030114,054400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,054500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,054600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,054700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,054800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,054900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,055000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,055100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,055200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,055300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,055400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,055500,1.0830,1.0830,1.0827,1.0827
AUDNZD,20030114,055600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030114,055700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030114,055800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,055900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,060000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030114,060100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,060200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,060300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,060400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,060500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,060600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,060700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,060800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,060900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,061000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,061900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,062000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,062100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,062200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,062300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030114,062400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,062500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20030114,062600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,062700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,062800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,062900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,063000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,063100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,063200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,063300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,063400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,063500,1.0823,1.0825,1.0823,1.0824
AUDNZD,20030114,063600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,063700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,063800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,063900,1.0824,1.0824,1.0820,1.0820
AUDNZD,20030114,064000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,064100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,064200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,064300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,064400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030114,064500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,064600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,064700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,064800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,064900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030114,065000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,065100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030114,065200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,065300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,065400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,065500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,065600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,065700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,065800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,065900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,070000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,070100,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030114,070200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,070300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,070400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,070500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,070600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,070700,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030114,070800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,070900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,071000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,071100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,071200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,071300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,071400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,071500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,071600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,071700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,071800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030114,071900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030114,072000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,072100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,072200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030114,072300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,072400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,072500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030114,072600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,072700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,072800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030114,072900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,073000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,073100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,073200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,073300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,073400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,073500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,073600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,073700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,073800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,073900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030114,074000,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030114,074100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,074200,1.0812,1.0812,1.0806,1.0806
AUDNZD,20030114,074300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,074400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,074500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,074600,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030114,074700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,074800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,074900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,075000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,075100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,075200,1.0805,1.0805,1.0801,1.0801
AUDNZD,20030114,075300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,075400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,075500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,075600,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030114,075700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,075800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,075900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,080000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,080100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,080200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,080300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,080400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030114,080500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,080600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,080700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,080800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,080900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,081000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,081100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,081200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,081300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,081400,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030114,081500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,081600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,081700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,081800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,081900,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030114,082000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030114,082100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,082200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030114,082300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,082400,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030114,082500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,082600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,082700,1.0812,1.0812,1.0807,1.0807
AUDNZD,20030114,082800,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030114,082900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030114,083300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,083400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,083900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,084000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,084100,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030114,084200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,084300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,084400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,084500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,084600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030114,084700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,084800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,084900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030114,085000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,085100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,085200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,085300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,085400,1.0804,1.0808,1.0804,1.0808
AUDNZD,20030114,085500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,085600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,085700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,085800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,085900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,090000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,090100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,090200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,090300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,090400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,090500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,090600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,090700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,090800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030114,090900,1.0803,1.0803,1.0801,1.0801
AUDNZD,20030114,091000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,091100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,091200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,091300,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030114,091400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,091500,1.0799,1.0799,1.0796,1.0798
AUDNZD,20030114,091600,1.0798,1.0805,1.0798,1.0805
AUDNZD,20030114,091700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,091800,1.0800,1.0801,1.0800,1.0800
AUDNZD,20030114,091900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,092000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,092100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,092200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,092300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030114,092400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,092500,1.0803,1.0809,1.0803,1.0809
AUDNZD,20030114,092600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,092700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,092800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,092900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,093000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,093100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030114,093200,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030114,093300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,093400,1.0816,1.0820,1.0816,1.0820
AUDNZD,20030114,093500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20030114,093600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,093700,1.0822,1.0822,1.0817,1.0817
AUDNZD,20030114,093800,1.0816,1.0816,1.0812,1.0812
AUDNZD,20030114,093900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,094000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,094100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,094200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,094300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,094400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030114,094500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,094600,1.0812,1.0812,1.0808,1.0808
AUDNZD,20030114,094700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,094800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,094900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,095000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,095100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,095200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,095300,1.0806,1.0806,1.0803,1.0806
AUDNZD,20030114,095400,1.0806,1.0808,1.0806,1.0808
AUDNZD,20030114,095500,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030114,095600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,095700,1.0804,1.0804,1.0799,1.0799
AUDNZD,20030114,095800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,095900,1.0799,1.0803,1.0799,1.0803
AUDNZD,20030114,100000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,100100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,100200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,100300,1.0803,1.0807,1.0803,1.0806
AUDNZD,20030114,100400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030114,100500,1.0805,1.0805,1.0802,1.0804
AUDNZD,20030114,100600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,100700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,100800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,100900,1.0803,1.0807,1.0803,1.0807
AUDNZD,20030114,101000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,101100,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030114,101200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030114,101300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,101400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,101500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,101600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,101700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,101800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,101900,1.0806,1.0806,1.0802,1.0802
AUDNZD,20030114,102000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,102100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,102200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,102300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,102400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,102500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030114,102600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,102700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030114,102800,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030114,102900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,103000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,103100,1.0808,1.0808,1.0804,1.0805
AUDNZD,20030114,103200,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030114,103300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,103400,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030114,103500,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030114,103600,1.0806,1.0806,1.0802,1.0802
AUDNZD,20030114,103700,1.0802,1.0802,1.0797,1.0797
AUDNZD,20030114,103800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,103900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,104000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,104100,1.0805,1.0806,1.0805,1.0805
AUDNZD,20030114,104200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,104300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,104400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,104500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,104600,1.0804,1.0804,1.0802,1.0802
AUDNZD,20030114,104700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,104800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,104900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,105000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,105100,1.0802,1.0807,1.0802,1.0807
AUDNZD,20030114,105200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,105300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,105400,1.0803,1.0803,1.0801,1.0801
AUDNZD,20030114,105500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,105600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,105700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,105800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,105900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,110900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,111000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,111100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030114,111200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,111300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,111400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,111500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,111600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,111700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,111800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030114,111900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,112000,1.0799,1.0804,1.0799,1.0804
AUDNZD,20030114,112100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030114,112200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030114,112300,1.0801,1.0804,1.0801,1.0804
AUDNZD,20030114,112400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,112500,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030114,112600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,112700,1.0801,1.0804,1.0801,1.0804
AUDNZD,20030114,112800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,112900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,113000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030114,113100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030114,113200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,113300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030114,113400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030114,113500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030114,113600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,113700,1.0800,1.0800,1.0797,1.0800
AUDNZD,20030114,113800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,113900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,114000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,114100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,114200,1.0797,1.0799,1.0797,1.0799
AUDNZD,20030114,114300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,114400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,114500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,114600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,114700,1.0799,1.0802,1.0799,1.0802
AUDNZD,20030114,114800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,114900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,115000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030114,115100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030114,115200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,115300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,115400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,115500,1.0804,1.0804,1.0799,1.0799
AUDNZD,20030114,115600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030114,115700,1.0801,1.0801,1.0798,1.0798
AUDNZD,20030114,115800,1.0797,1.0799,1.0797,1.0799
AUDNZD,20030114,115900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,120000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,120100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030114,120200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,120300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,120400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,120500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,120600,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030114,120700,1.0798,1.0798,1.0795,1.0795
AUDNZD,20030114,120800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030114,120900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030114,121000,1.0789,1.0793,1.0789,1.0793
AUDNZD,20030114,121100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,121200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,121300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,121400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,121500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030114,121600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030114,121700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,121800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,121900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,122000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,122100,1.0796,1.0796,1.0795,1.0796
AUDNZD,20030114,122200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,122300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,122400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,122500,1.0798,1.0801,1.0798,1.0801
AUDNZD,20030114,122600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030114,122700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,122800,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030114,122900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,123000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030114,123100,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030114,123200,1.0816,1.0821,1.0816,1.0821
AUDNZD,20030114,123300,1.0821,1.0821,1.0814,1.0814
AUDNZD,20030114,123400,1.0814,1.0814,1.0808,1.0808
AUDNZD,20030114,123500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030114,123600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,123700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,123800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,123900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,124000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,124100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,124200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,124300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,124400,1.0804,1.0804,1.0799,1.0800
AUDNZD,20030114,124500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,124600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,124700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,124800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,124900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,125000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,125100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030114,125200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030114,125300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030114,125400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030114,125500,1.0800,1.0800,1.0797,1.0797
AUDNZD,20030114,125600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030114,125700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030114,125800,1.0795,1.0795,1.0790,1.0790
AUDNZD,20030114,125900,1.0789,1.0789,1.0781,1.0785
AUDNZD,20030114,130000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030114,130100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030114,130200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030114,130300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030114,130400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030114,130500,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030114,130600,1.0789,1.0792,1.0789,1.0792
AUDNZD,20030114,130700,1.0790,1.0790,1.0783,1.0783
AUDNZD,20030114,130800,1.0783,1.0783,1.0778,1.0780
AUDNZD,20030114,130900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030114,131000,1.0782,1.0782,1.0777,1.0777
AUDNZD,20030114,131100,1.0776,1.0780,1.0776,1.0780
AUDNZD,20030114,131200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030114,131300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030114,131400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030114,131500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030114,131600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030114,131700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030114,131800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030114,131900,1.0785,1.0789,1.0785,1.0789
AUDNZD,20030114,132000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030114,132100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030114,132200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030114,132300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030114,132400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030114,132500,1.0795,1.0799,1.0795,1.0799
AUDNZD,20030114,132600,1.0799,1.0799,1.0798,1.0799
AUDNZD,20030114,132700,1.0799,1.0800,1.0797,1.0797
AUDNZD,20030114,132800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,132900,1.0796,1.0800,1.0796,1.0798
AUDNZD,20030114,133000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,133100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030114,133200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,133300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030114,133400,1.0796,1.0796,1.0794,1.0794
AUDNZD,20030114,133500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030114,133600,1.0794,1.0799,1.0794,1.0799
AUDNZD,20030114,133700,1.0799,1.0804,1.0799,1.0804
AUDNZD,20030114,133800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,133900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,134000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,134100,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030114,134200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030114,134300,1.0805,1.0806,1.0804,1.0804
AUDNZD,20030114,134400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,134500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,134600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030114,134700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,134800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030114,134900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030114,135000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,135100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,135200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,135300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030114,135400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,135500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,135600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030114,135700,1.0810,1.0813,1.0810,1.0813
AUDNZD,20030114,135800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,135900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,140000,1.0813,1.0814,1.0812,1.0814
AUDNZD,20030114,140100,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030114,140200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,140300,1.0819,1.0819,1.0815,1.0815
AUDNZD,20030114,140400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,140500,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030114,140600,1.0819,1.0819,1.0812,1.0812
AUDNZD,20030114,140700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,140800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,140900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,141000,1.0814,1.0818,1.0814,1.0818
AUDNZD,20030114,141100,1.0821,1.0824,1.0821,1.0822
AUDNZD,20030114,141200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,141300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,141400,1.0822,1.0822,1.0818,1.0821
AUDNZD,20030114,141500,1.0820,1.0820,1.0818,1.0818
AUDNZD,20030114,141600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,141700,1.0818,1.0818,1.0811,1.0811
AUDNZD,20030114,141800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,141900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,142700,1.0816,1.0825,1.0816,1.0825
AUDNZD,20030114,142800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,142900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,143000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,143100,1.0824,1.0826,1.0822,1.0822
AUDNZD,20030114,143200,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030114,143300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030114,143400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,143500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,143600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,143700,1.0818,1.0821,1.0818,1.0821
AUDNZD,20030114,143800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030114,143900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,144000,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030114,144100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,144200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,144300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,144400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,144500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,144600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,144700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,144800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,144900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030114,145000,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030114,145100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,145200,1.0812,1.0812,1.0808,1.0808
AUDNZD,20030114,145300,1.0808,1.0812,1.0808,1.0812
AUDNZD,20030114,145400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,145500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,145600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,145700,1.0812,1.0817,1.0812,1.0817
AUDNZD,20030114,145800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030114,145900,1.0819,1.0823,1.0819,1.0823
AUDNZD,20030114,150000,1.0821,1.0821,1.0819,1.0820
AUDNZD,20030114,150100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030114,150200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030114,150300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,150400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,150500,1.0820,1.0820,1.0816,1.0816
AUDNZD,20030114,150600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,150700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030114,150800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,150900,1.0817,1.0823,1.0817,1.0823
AUDNZD,20030114,151000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,151100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,151200,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030114,151300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,151400,1.0827,1.0827,1.0822,1.0822
AUDNZD,20030114,151500,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030114,151600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,151700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,151800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,151900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,152000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,152100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,152200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030114,152300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030114,152400,1.0826,1.0833,1.0826,1.0833
AUDNZD,20030114,152500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,152600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,152700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030114,152800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,152900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,153000,1.0830,1.0830,1.0823,1.0823
AUDNZD,20030114,153100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,153200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,153300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,153400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,153500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,153600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,153700,1.0824,1.0831,1.0824,1.0831
AUDNZD,20030114,153800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,153900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,154000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,154100,1.0831,1.0831,1.0823,1.0823
AUDNZD,20030114,154200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,154300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,154400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,154500,1.0824,1.0824,1.0819,1.0820
AUDNZD,20030114,154600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,154700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,154800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,154900,1.0824,1.0829,1.0824,1.0829
AUDNZD,20030114,155000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,155100,1.0828,1.0828,1.0823,1.0823
AUDNZD,20030114,155200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,155300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,155400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,155500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,155600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,155700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,155800,1.0828,1.0828,1.0821,1.0821
AUDNZD,20030114,155900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,160000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030114,160100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,160200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,160300,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030114,160400,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030114,160500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,160600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,160700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,160800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,160900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030114,161000,1.0828,1.0828,1.0824,1.0824
AUDNZD,20030114,161100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,161200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,161300,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030114,161400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030114,161500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,161600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,161700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030114,161800,1.0829,1.0833,1.0829,1.0833
AUDNZD,20030114,161900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030114,162000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,162100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,162200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,162300,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030114,162400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030114,162500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,162600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,162700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,162800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030114,162900,1.0831,1.0836,1.0831,1.0836
AUDNZD,20030114,163000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,163100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030114,163200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030114,163300,1.0837,1.0842,1.0837,1.0842
AUDNZD,20030114,163400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030114,163500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,163600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,163700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,163800,1.0837,1.0843,1.0837,1.0843
AUDNZD,20030114,163900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030114,164000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030114,164100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030114,164200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030114,164300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030114,164400,1.0843,1.0843,1.0836,1.0836
AUDNZD,20030114,164500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030114,164600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030114,164700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,164800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,164900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,165000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,165100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,165200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,165300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,165400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030114,165500,1.0835,1.0835,1.0830,1.0830
AUDNZD,20030114,165600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,165700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,165800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,165900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,170000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030114,170100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20030114,170200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20030114,170300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,170400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,170500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,170600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,170700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,170800,1.0834,1.0834,1.0831,1.0831
AUDNZD,20030114,170900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,171000,1.0831,1.0831,1.0827,1.0827
AUDNZD,20030114,171100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030114,171200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030114,171300,1.0822,1.0822,1.0817,1.0817
AUDNZD,20030114,171400,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030114,171500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,171600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030114,171700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,171800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030114,171900,1.0816,1.0816,1.0812,1.0812
AUDNZD,20030114,172000,1.0812,1.0821,1.0812,1.0821
AUDNZD,20030114,172100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030114,172200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030114,172300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,172400,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030114,172500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,172600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,172700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,172800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,172900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030114,173000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,173100,1.0823,1.0823,1.0819,1.0820
AUDNZD,20030114,173200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,173300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030114,173400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030114,173500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030114,173600,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030114,173700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030114,173800,1.0822,1.0822,1.0821,1.0822
AUDNZD,20030114,173900,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030114,174000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,174100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,174200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,174300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,174400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,174500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,174600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030114,174700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,174800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,174900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,175000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,175100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,175200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,175300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,175400,1.0824,1.0824,1.0820,1.0820
AUDNZD,20030114,175500,1.0820,1.0828,1.0820,1.0828
AUDNZD,20030114,175600,1.0828,1.0832,1.0828,1.0832
AUDNZD,20030114,175700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,175800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,175900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030114,180000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030114,180100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,180200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,180300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,180400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,180500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030114,180600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030114,180700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,180800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,180900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,181000,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030114,181100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030114,181200,1.0825,1.0825,1.0822,1.0822
AUDNZD,20030114,181300,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030114,181400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,181500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,181600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,181700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,181800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030114,181900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,182000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,182100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20030114,182200,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030114,182300,1.0824,1.0825,1.0824,1.0824
AUDNZD,20030114,182400,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030114,182500,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030114,182600,1.0832,1.0832,1.0827,1.0827
AUDNZD,20030114,182700,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030114,182800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,182900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,183900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,184000,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030114,184100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,184900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,185000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,185100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030114,185200,1.0828,1.0828,1.0822,1.0822
AUDNZD,20030114,185300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,185400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,185500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,185600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030114,185700,1.0826,1.0826,1.0822,1.0822
AUDNZD,20030114,185800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,185900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,190000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,190100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030114,190200,1.0822,1.0822,1.0816,1.0816
AUDNZD,20030114,190300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,190400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,190500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,190600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,190700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,190800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,190900,1.0816,1.0823,1.0816,1.0823
AUDNZD,20030114,191000,1.0824,1.0827,1.0820,1.0820
AUDNZD,20030114,191100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,191200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,191300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,191400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,191500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,191600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,191700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,191800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,191900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,192600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,192700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,192800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,192900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,193000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,193100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,193200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,193300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,193400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,193500,1.0820,1.0823,1.0818,1.0818
AUDNZD,20030114,193600,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030114,193700,1.0814,1.0817,1.0814,1.0817
AUDNZD,20030114,193800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,193900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,194000,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030114,194100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,194200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,194300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,194400,1.0818,1.0818,1.0816,1.0817
AUDNZD,20030114,194500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,194600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,194700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030114,194800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,194900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,195000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20030114,195100,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030114,195200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,195300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,195400,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030114,195500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030114,195600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,195700,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030114,195800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,195900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,200000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030114,200100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,200800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030114,200900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,201000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,201100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,201200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,201300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,201400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,201500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,201600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,201700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,201800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,201900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,202900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,203000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,203100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,203200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,203300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,203400,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030114,203500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,203600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,203700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,203800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,203900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,204000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,204100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,204200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,204300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030114,204400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,204500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030114,204600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,204700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030114,204800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,204900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,205000,1.0820,1.0820,1.0814,1.0814
AUDNZD,20030114,205100,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030114,205200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030114,205300,1.0816,1.0816,1.0811,1.0811
AUDNZD,20030114,205400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,205500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030114,205600,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030114,205700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,205800,1.0815,1.0818,1.0815,1.0818
AUDNZD,20030114,205900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,210200,1.0814,1.0818,1.0814,1.0818
AUDNZD,20030114,210300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,210900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030114,211000,1.0818,1.0818,1.0813,1.0813
AUDNZD,20030114,211100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,211200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,211300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,211400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,211500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030114,211600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,211700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,211800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,211900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,212000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,212100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,212200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,212300,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030114,212400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,212500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,212600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030114,212700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,212800,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030114,212900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,213000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,213100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,213200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,213300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030114,213400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,213500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,213600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030114,213700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,213800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,213900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030114,214600,1.0817,1.0817,1.0812,1.0812
AUDNZD,20030114,214700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030114,214800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,214900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,215000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,215100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215600,1.0815,1.0815,1.0813,1.0815
AUDNZD,20030114,215700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,215900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030114,220000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,220100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,220200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,220900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,221000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,221100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,221900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,222000,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030114,222100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030114,222200,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030114,222300,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030114,222400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,222500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,222600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,222700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030114,222800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,222900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030114,223600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,223900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,224900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,225000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,225100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,225200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,225300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030114,225400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030114,225500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,225600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,225700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,225800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030114,225900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,230000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,230100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,230200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,230300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030114,230400,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030114,230500,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030114,230600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030114,230700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030114,230800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,230900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,231000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,231100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,231200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030114,231300,1.0815,1.0820,1.0815,1.0820
AUDNZD,20030114,231400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,231500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,231600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,231700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,231800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,231900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030114,232000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030114,232100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,232200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,232300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,232400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030114,232500,1.0827,1.0831,1.0827,1.0831
AUDNZD,20030114,232600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,232700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,232800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,232900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,233000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030114,233100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030114,233200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,233300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,233400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,233500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030114,233600,1.0828,1.0832,1.0828,1.0832
AUDNZD,20030114,233700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030114,233800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,233900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030114,234300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030114,234400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,234900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,235000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,235100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,235200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030114,235300,1.0834,1.0837,1.0834,1.0837
AUDNZD,20030114,235400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,235500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,235600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030114,235700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030114,235800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030114,235900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030115,000000,1.0826,1.0826,1.0826,1.0826
NZDCHF,20030114,000100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,000200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030114,000300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030114,000400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030114,000500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030114,000600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030114,000700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,000800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,000900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030114,001800,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030114,001900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030114,002000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030114,002100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,002200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,002300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,002400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030114,002500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,002600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,002700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,002800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,002900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,003000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,003100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,003200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,003300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030114,003400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,003500,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030114,003600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,003700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,003800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,003900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030114,004000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030114,004100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030114,004200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,004300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,004400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,004500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,004600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,004700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,004800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,004900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,005000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,005100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,005200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,005300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,005400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,005500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030114,005600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,005700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,005800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,005900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,010000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,010100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,010200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,010300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,010400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,010500,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030114,010600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,010700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,010800,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030114,010900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,011000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,011100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,011200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,011300,0.7499,0.7504,0.7499,0.7504
NZDCHF,20030114,011400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,011500,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030114,011600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,011700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,011800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,011900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030114,012700,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030114,012800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,012900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,013000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,013100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,013200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030114,013300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,013400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,013500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,013600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,013700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,013800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,013900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,014700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030114,014800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,014900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030114,015000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030114,015100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030114,015200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030114,015300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,015400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,015500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,015600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,015700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,015800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,015900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,020000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,020100,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030114,020200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030114,020300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030114,020400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,020500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,020600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030114,020700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,020800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030114,020900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030114,021000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030114,021100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030114,021200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030114,021300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,021400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,021500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,021600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030114,021700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030114,021800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,021900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,022000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,022100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030114,022200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,022300,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030114,022400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,022500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,022600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,022700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030114,022800,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030114,022900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,023000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,023100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030114,023200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030114,023300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,023400,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030114,023500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030114,023600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,023700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,023800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,023900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,024000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,024100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,024200,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030114,024300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030114,024400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,024500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,024600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,024700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,024800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,024900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,025000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,025100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,025200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030114,025300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030114,025400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,025500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,025600,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030114,025700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,025800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,025900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,030000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,030100,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030114,030200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030114,030300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030114,030400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,030500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,030600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030114,030700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030114,030800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,030900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030114,031000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,031100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,031200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030114,031300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030114,031400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030114,031500,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030114,031600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,031700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030114,031800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030114,031900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,032800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030114,032900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,033900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030114,034800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030114,034900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,035000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,035100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,035200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030114,035300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030114,035400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030114,035500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030114,035600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030114,035700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,035800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030114,035900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,040000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,040100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030114,040200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,040300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030114,040400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030114,040500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030114,040600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030114,040700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,040800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,040900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,041000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030114,041100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,041200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,041300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,041400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,041500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030114,041600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030114,041700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030114,041800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,041900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030114,042200,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030114,042300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030114,042400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,042900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,043000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,043100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,043200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,043300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,043400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,043500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030114,043600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,043700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,043800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,043900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,044000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030114,044100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030114,044200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030114,044300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030114,044400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030114,044500,0.7491,0.7493,0.7491,0.7493
NZDCHF,20030114,044600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,044700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,044800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030114,044900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030114,045000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,045100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,045200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,045300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,045400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,045500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,045600,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030114,045700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,045800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030114,045900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,050000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,050100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,050200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,050300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,050400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,050500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,050600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030114,050700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030114,050800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,050900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,051000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030114,051100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,051200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,051300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,051400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,051500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,051600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030114,051700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,051800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,051900,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030114,052000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,052100,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030114,052200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,052300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,052400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,052500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,052600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,052700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,052800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,052900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,053000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,053100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,053200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,053300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030114,053400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,053500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,053600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030114,053700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,053800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,053900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,054000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,054100,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030114,054200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,054300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,054400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,054500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,054600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,054700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030114,054800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,054900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030114,055000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,055100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030114,055200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,055300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,055400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,055500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,055600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,055700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030114,055800,0.7489,0.7489,0.7488,0.7489
NZDCHF,20030114,055900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,060000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030114,060100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,060200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,060300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030114,060400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,060500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,060600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,060700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,060800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,060900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,061000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,061100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030114,061200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,061900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030114,062200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,062900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,063000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,063100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,063200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,063300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,063400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,063500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030114,063600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,063700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,063800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,063900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,064900,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030114,065000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030114,065500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030114,065600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,065900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,070000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,070100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,070200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030114,070300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,070400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,070500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,070600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,070700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030114,070800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030114,070900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030114,071000,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,071100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,071200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030114,071300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,071400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030114,071500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030114,071600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,071700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030114,071800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,071900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030114,072000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030114,072100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030114,072200,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030114,072300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,072400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,072500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030114,072600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,072700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,072800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030114,072900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030114,073000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,073100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,073200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,073300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,073400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,073500,0.7490,0.7493,0.7490,0.7493
NZDCHF,20030114,073600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030114,073700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030114,073800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,073900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030114,074000,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030114,074100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030114,074200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,074300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030114,074400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,074500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,074600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030114,074700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,074800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030114,074900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030114,075000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,075900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,080000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,080100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,080200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,080300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030114,080400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,080500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,080600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,080700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,080800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,080900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,081000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,081100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030114,081200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030114,081300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,081400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030114,081500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,081600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,081700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,081800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030114,081900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,082000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030114,082100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,082200,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030114,082300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030114,082400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,082500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030114,082600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030114,082700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,082800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,082900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030114,083000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,083100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,083200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,083300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030114,083400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,083500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,083600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030114,083700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030114,083800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,083900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,084000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030114,084100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,084200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030114,084300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030114,084400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,084500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030114,084600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,084700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,084800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030114,084900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030114,085000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030114,085100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030114,085200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030114,085300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,085400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030114,085500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,085600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030114,085700,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030114,085800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030114,085900,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030114,090000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,090100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,090200,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030114,090300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030114,090400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030114,090500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,090600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,090700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,090800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,090900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030114,091000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,091100,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030114,091200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030114,091300,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030114,091400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,091500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030114,091600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,091700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030114,091800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,091900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,092000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,092100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,092200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,092300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030114,092400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030114,092500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030114,092600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030114,092700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,092800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030114,092900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030114,093000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,093100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030114,093200,0.7481,0.7481,0.7480,0.7481
NZDCHF,20030114,093300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030114,093400,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030114,093500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030114,093600,0.7481,0.7481,0.7477,0.7477
NZDCHF,20030114,093700,0.7477,0.7477,0.7474,0.7477
NZDCHF,20030114,093800,0.7479,0.7483,0.7479,0.7480
NZDCHF,20030114,093900,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030114,094000,0.7482,0.7482,0.7481,0.7482
NZDCHF,20030114,094100,0.7483,0.7484,0.7483,0.7483
NZDCHF,20030114,094200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030114,094300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,094400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,094500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030114,094600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030114,094700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,094800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030114,094900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030114,095000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030114,095100,0.7476,0.7477,0.7475,0.7475
NZDCHF,20030114,095200,0.7474,0.7474,0.7470,0.7470
NZDCHF,20030114,095300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030114,095400,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030114,095500,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030114,095600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,095700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,095800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,095900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030114,100000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,100100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,100200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,100300,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030114,100400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,100500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030114,100600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,100700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,100800,0.7470,0.7470,0.7468,0.7468
NZDCHF,20030114,100900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030114,101000,0.7466,0.7470,0.7466,0.7470
NZDCHF,20030114,101100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,101200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,101300,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030114,101400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,101500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,101600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,101700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,101800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030114,101900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,102000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,102100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,102200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,102300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,102400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,102500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,102600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,102700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,102800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,102900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030114,103000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030114,103100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,103200,0.7480,0.7480,0.7477,0.7477
NZDCHF,20030114,103300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20030114,103400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,103500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030114,103600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030114,103700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030114,103800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030114,103900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030114,104000,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030114,104100,0.7478,0.7478,0.7474,0.7474
NZDCHF,20030114,104200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,104300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,104400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,104500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,104600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,104700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,104800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,104900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,105000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030114,105100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,105200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,105300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,105400,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030114,105500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,105600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,105700,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030114,105800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,105900,0.7479,0.7482,0.7479,0.7482
NZDCHF,20030114,110000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030114,110100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030114,110200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,110300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,110400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030114,110500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,110600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,110700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030114,110800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,110900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,111000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,111100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030114,111200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,111300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,111400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,111500,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030114,111600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,111700,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030114,111800,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030114,111900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,112000,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030114,112100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030114,112200,0.7463,0.7467,0.7463,0.7467
NZDCHF,20030114,112300,0.7466,0.7466,0.7465,0.7466
NZDCHF,20030114,112400,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030114,112500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,112600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,112700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,112800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030114,112900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,113000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030114,113100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,113200,0.7469,0.7469,0.7467,0.7469
NZDCHF,20030114,113300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030114,113400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,113500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030114,113600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030114,113700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030114,113800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,113900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,114000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,114100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,114200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030114,114300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,114400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,114500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,114600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,114700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,114800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,114900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,115000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,115100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,115200,0.7475,0.7476,0.7474,0.7474
NZDCHF,20030114,115300,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030114,115400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,115500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,115600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030114,115700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,115800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,115900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030114,120000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,120100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,120200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,120300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,120400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,120500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,120600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,120700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,120800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,120900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,121000,0.7479,0.7479,0.7476,0.7476
NZDCHF,20030114,121100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030114,121200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,121300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,121400,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030114,121500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,121600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,121700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030114,121800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,121900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030114,122000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030114,122100,0.7475,0.7476,0.7475,0.7475
NZDCHF,20030114,122200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,122300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,122400,0.7474,0.7475,0.7474,0.7474
NZDCHF,20030114,122500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030114,122600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,122700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030114,122800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,122900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,123000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030114,123100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030114,123200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,123300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,123400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030114,123500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,123600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,123700,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030114,123800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,123900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,124000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030114,124100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030114,124200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,124300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,124400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,124500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,124600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,124700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,124800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,124900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,125000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,125100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,125200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030114,125300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,125400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,125500,0.7477,0.7478,0.7477,0.7477
NZDCHF,20030114,125600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,125700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,125800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,125900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030114,130000,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030114,130100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030114,130200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030114,130300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030114,130400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,130500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,130600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,130700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030114,130800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,130900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030114,131000,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030114,131100,0.7483,0.7483,0.7477,0.7477
NZDCHF,20030114,131200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,131300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,131400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,131500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030114,131600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,131700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,131800,0.7476,0.7476,0.7473,0.7473
NZDCHF,20030114,131900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,132000,0.7474,0.7474,0.7472,0.7472
NZDCHF,20030114,132100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,132200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,132300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,132400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030114,132500,0.7470,0.7470,0.7463,0.7463
NZDCHF,20030114,132600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030114,132700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,132800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030114,132900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030114,133000,0.7459,0.7459,0.7458,0.7459
NZDCHF,20030114,133100,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030114,133200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,133300,0.7462,0.7462,0.7459,0.7460
NZDCHF,20030114,133400,0.7460,0.7463,0.7460,0.7463
NZDCHF,20030114,133500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,133600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030114,133700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030114,133800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030114,133900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,134000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,134100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,134200,0.7455,0.7455,0.7450,0.7450
NZDCHF,20030114,134300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030114,134400,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030114,134500,0.7444,0.7444,0.7440,0.7440
NZDCHF,20030114,134600,0.7439,0.7439,0.7436,0.7436
NZDCHF,20030114,134700,0.7437,0.7442,0.7437,0.7442
NZDCHF,20030114,134800,0.7444,0.7447,0.7444,0.7445
NZDCHF,20030114,134900,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030114,135000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,135100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,135200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,135300,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030114,135400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030114,135500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030114,135600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030114,135700,0.7450,0.7451,0.7450,0.7450
NZDCHF,20030114,135800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030114,135900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030114,140000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030114,140100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,140200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030114,140300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030114,140400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,140500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,140600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,140700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,140800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,140900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,141000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,141100,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030114,141200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030114,141300,0.7449,0.7454,0.7449,0.7454
NZDCHF,20030114,141400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,141500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,141600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,141700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030114,141800,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030114,141900,0.7452,0.7454,0.7452,0.7453
NZDCHF,20030114,142000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030114,142100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,142200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,142300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,142400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030114,142500,0.7455,0.7455,0.7454,0.7455
NZDCHF,20030114,142600,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030114,142700,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030114,142800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,142900,0.7450,0.7451,0.7449,0.7451
NZDCHF,20030114,143000,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030114,143100,0.7447,0.7447,0.7441,0.7444
NZDCHF,20030114,143200,0.7445,0.7452,0.7445,0.7451
NZDCHF,20030114,143300,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030114,143400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030114,143500,0.7445,0.7448,0.7445,0.7447
NZDCHF,20030114,143600,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030114,143700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030114,143800,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030114,143900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,144000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,144100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,144200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,144300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,144400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,144500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,144600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,144700,0.7448,0.7448,0.7447,0.7448
NZDCHF,20030114,144800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030114,144900,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030114,145000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,145100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,145200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,145300,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030114,145400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030114,145500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030114,145600,0.7444,0.7445,0.7443,0.7443
NZDCHF,20030114,145700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030114,145800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030114,145900,0.7440,0.7444,0.7440,0.7444
NZDCHF,20030114,150000,0.7445,0.7445,0.7441,0.7442
NZDCHF,20030114,150100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030114,150200,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030114,150300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030114,150400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030114,150500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030114,150600,0.7446,0.7448,0.7445,0.7448
NZDCHF,20030114,150700,0.7448,0.7449,0.7448,0.7448
NZDCHF,20030114,150800,0.7449,0.7451,0.7449,0.7449
NZDCHF,20030114,150900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,151000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,151100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,151200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,151300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,151400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030114,151500,0.7451,0.7451,0.7445,0.7445
NZDCHF,20030114,151600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030114,151700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,151800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,151900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030114,152000,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030114,152100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,152200,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030114,152300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030114,152400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,152500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030114,152600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030114,152700,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030114,152800,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030114,152900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030114,153000,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030114,153100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,153200,0.7456,0.7456,0.7452,0.7452
NZDCHF,20030114,153300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,153400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,153500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030114,153600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030114,153700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030114,153800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,153900,0.7451,0.7451,0.7450,0.7451
NZDCHF,20030114,154000,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030114,154100,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030114,154200,0.7452,0.7454,0.7451,0.7454
NZDCHF,20030114,154300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,154400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,154500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,154600,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030114,154700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030114,154800,0.7453,0.7456,0.7453,0.7456
NZDCHF,20030114,154900,0.7456,0.7456,0.7453,0.7453
NZDCHF,20030114,155000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,155100,0.7452,0.7453,0.7452,0.7452
NZDCHF,20030114,155200,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030114,155300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030114,155400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030114,155500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030114,155600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,155700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,155800,0.7452,0.7457,0.7452,0.7457
NZDCHF,20030114,155900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,160000,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030114,160100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030114,160200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,160300,0.7458,0.7458,0.7457,0.7458
NZDCHF,20030114,160400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,160500,0.7456,0.7457,0.7456,0.7456
NZDCHF,20030114,160600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,160700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,160800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030114,160900,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030114,161000,0.7452,0.7452,0.7450,0.7450
NZDCHF,20030114,161100,0.7449,0.7449,0.7447,0.7448
NZDCHF,20030114,161200,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030114,161300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030114,161400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030114,161500,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030114,161600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030114,161700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,161800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030114,161900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,162000,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030114,162100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030114,162200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,162300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,162400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,162500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,162600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,162700,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030114,162800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,162900,0.7452,0.7452,0.7450,0.7450
NZDCHF,20030114,163000,0.7449,0.7449,0.7448,0.7449
NZDCHF,20030114,163100,0.7450,0.7454,0.7450,0.7454
NZDCHF,20030114,163200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030114,163300,0.7453,0.7453,0.7448,0.7448
NZDCHF,20030114,163400,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030114,163500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030114,163600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030114,163700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030114,163800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030114,163900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030114,164000,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030114,164100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,164200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,164300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030114,164400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,164500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,164600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030114,164700,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030114,164800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,164900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,165000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,165100,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030114,165200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,165300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030114,165400,0.7447,0.7447,0.7446,0.7447
NZDCHF,20030114,165500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,165600,0.7447,0.7447,0.7446,0.7447
NZDCHF,20030114,165700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,165800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,165900,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030114,170000,0.7445,0.7447,0.7445,0.7446
NZDCHF,20030114,170100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,170200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030114,170300,0.7450,0.7452,0.7450,0.7452
NZDCHF,20030114,170400,0.7453,0.7456,0.7453,0.7456
NZDCHF,20030114,170500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,170600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030114,170700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,170800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030114,170900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030114,171000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030114,171100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030114,171200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,171300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,171400,0.7457,0.7457,0.7454,0.7454
NZDCHF,20030114,171500,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030114,171600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030114,171700,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030114,171800,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030114,171900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030114,172000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,172100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030114,172200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,172300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,172400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030114,172500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,172600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,172700,0.7451,0.7451,0.7450,0.7451
NZDCHF,20030114,172800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,172900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030114,173000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030114,173100,0.7452,0.7453,0.7452,0.7452
NZDCHF,20030114,173200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,173300,0.7452,0.7452,0.7449,0.7449
NZDCHF,20030114,173400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030114,173500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,173600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,173700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030114,173800,0.7448,0.7448,0.7444,0.7444
NZDCHF,20030114,173900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030114,174000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030114,174100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030114,174200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030114,174300,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030114,174400,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030114,174500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030114,174600,0.7447,0.7448,0.7446,0.7448
NZDCHF,20030114,174700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,174800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,174900,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030114,175000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,175100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,175200,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030114,175300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030114,175400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030114,175500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030114,175600,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030114,175700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030114,175800,0.7445,0.7445,0.7441,0.7441
NZDCHF,20030114,175900,0.7441,0.7447,0.7441,0.7447
NZDCHF,20030114,180000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,180100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,180200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030114,180300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030114,180400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,180500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,180600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030114,180700,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030114,180800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030114,180900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030114,181000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030114,181100,0.7453,0.7456,0.7453,0.7456
NZDCHF,20030114,181200,0.7456,0.7458,0.7456,0.7457
NZDCHF,20030114,181300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,181400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030114,181500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030114,181600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,181700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,181800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,181900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,182000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030114,182100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,182200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,182300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,182400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,182500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,182600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030114,182700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,182800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030114,182900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,183000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,183100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030114,183200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030114,183300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,183400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,183500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,183600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,183700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,183800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,183900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030114,184500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030114,184600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,184900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,185000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,185100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,185200,0.7456,0.7461,0.7456,0.7461
NZDCHF,20030114,185300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030114,185400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,185500,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030114,185600,0.7459,0.7459,0.7456,0.7457
NZDCHF,20030114,185700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,185800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030114,185900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030114,190000,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030114,190100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,190200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030114,190300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,190400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,190500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,190600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,190700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,190800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,190900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,191000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030114,191100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,191200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030114,191300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030114,191400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030114,191500,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030114,191600,0.7460,0.7462,0.7460,0.7462
NZDCHF,20030114,191700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,191800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030114,191900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,192000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,192100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,192200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,192300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,192400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030114,192500,0.7461,0.7461,0.7460,0.7460
NZDCHF,20030114,192600,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030114,192700,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030114,192800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030114,192900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,193000,0.7463,0.7463,0.7461,0.7462
NZDCHF,20030114,193100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030114,193200,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030114,193300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030114,193400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030114,193500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030114,193600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030114,193700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030114,193800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,193900,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030114,194000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194200,0.7456,0.7456,0.7455,0.7456
NZDCHF,20030114,194300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030114,194600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,194900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,195000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030114,195100,0.7455,0.7457,0.7455,0.7455
NZDCHF,20030114,195200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,195300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,195400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,195500,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030114,195600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,195700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,195800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,195900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030114,200000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,200100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,200200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,200300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,200400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,200500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,200600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,200700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,200800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,200900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,201000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,201100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,201200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,201300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,201400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,201500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,201600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030114,201700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030114,201800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,201900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,202000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030114,202100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,202200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030114,202300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030114,202400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030114,202500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,202600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,202700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,202800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,202900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030114,203000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030114,203100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030114,203200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,203900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,204000,0.7456,0.7456,0.7455,0.7456
NZDCHF,20030114,204100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,204200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,204300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,204400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,204500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,204600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,204700,0.7453,0.7453,0.7452,0.7453
NZDCHF,20030114,204800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030114,204900,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030114,205000,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030114,205100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030114,205800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,205900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,210000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030114,210100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030114,210200,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030114,210300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,210400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030114,210500,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030114,210600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,210700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,210800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,210900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030114,211000,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030114,211100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030114,211200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030114,211300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030114,211400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030114,211500,0.7465,0.7465,0.7462,0.7462
NZDCHF,20030114,211600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,211700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,211800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,211900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,212000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,212100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030114,212200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030114,212300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030114,212400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030114,212500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030114,212600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030114,212700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030114,212800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030114,212900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030114,213000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030114,213100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030114,213200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213400,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213600,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213800,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,213900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030114,214000,0.7464,0.7470,0.7464,0.7469
NZDCHF,20030114,214100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,214200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,214300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,214400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,214500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030114,214600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,214700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,214800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,214900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,215000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,215100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030114,215200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030114,215300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,215400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,215500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030114,215600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,215700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030114,215800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,215900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,220000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,220100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,220200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,220300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,220400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030114,220500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,220600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,220700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,220800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030114,220900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030114,221000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,221700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030114,221800,0.7473,0.7473,0.7472,0.7473
NZDCHF,20030114,221900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,222000,0.7473,0.7475,0.7473,0.7475
NZDCHF,20030114,222100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030114,222200,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030114,222300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,222400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030114,222500,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030114,222600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20030114,222700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,222800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,222900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,223800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,223900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,224600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030114,224700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,224800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,224900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030114,225000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,225100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,225200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,225300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030114,225400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030114,225500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,225600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,225700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,225800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030114,225900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,230000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,230100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,230200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,230300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,230400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,230500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,230600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,230700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,230800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,230900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,231000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,231100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030114,231200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,231900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030114,232000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030114,232100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,232200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,232300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,232400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030114,232500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030114,232600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,232700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,232800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,232900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,233000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,233100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,233200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030114,233300,0.7476,0.7480,0.7476,0.7480
NZDCHF,20030114,233400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,233500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,233600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030114,233700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,233800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,233900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,234600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030114,234700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030114,234800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030114,234900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030114,235000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030114,235100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030114,235200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030114,235300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,235400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,235500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030114,235600,0.7480,0.7485,0.7480,0.7485
NZDCHF,20030114,235700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030114,235800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030114,235900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030115,000000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20030114,000100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,000200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,000300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,000400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,000500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030114,000600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030114,000700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030114,000800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030114,000900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030114,001000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030114,001100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030114,001900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030114,002000,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030114,002100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,002900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,003000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,003100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,003200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,003300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,003400,0.8341,0.8343,0.8341,0.8343
NZDCAD,20030114,003500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030114,003600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030114,003700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030114,003800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030114,003900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030114,004000,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030114,004100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,004200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,004300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,004400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,004500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030114,004600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,004700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,004800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,004900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,005000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,005100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,005200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,005300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,005400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,005500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,005600,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030114,005700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,005800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,005900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,010000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,010100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,010200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,010300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,010400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030114,010500,0.8342,0.8342,0.8338,0.8338
NZDCAD,20030114,010600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,010700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,010800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,010900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,011900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,012700,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030114,012800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,012900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,013700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030114,013800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,013900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,014900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,015600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030114,015700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,015800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,015900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,020000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,020100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,020200,0.8340,0.8340,0.8337,0.8337
NZDCAD,20030114,020300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,020400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,020500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,020600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,020700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,020800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,020900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,021000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,021100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,021200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,021300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,021400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,021500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,021600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030114,021700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030114,021800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,021900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,022000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,022100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,022200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,022300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,022400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,022500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,022600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,022700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030114,022800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030114,022900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,023000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,023100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,023200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,023300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030114,023400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,023500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,023600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,023700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030114,023800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,023900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,024000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,024100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,024200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,024300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030114,024400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,024500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,024600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,024700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,024800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030114,024900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030114,025000,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030114,025100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,025200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,025300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,025400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,025500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,025600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030114,025700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,025800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,025900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,030000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,030100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030114,030200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,030300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030114,030400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,030500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,030600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030114,030700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,030800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,030900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031300,0.8337,0.8338,0.8337,0.8337
NZDCAD,20030114,031400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,031800,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030114,031900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,032900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,033900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,034900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,035900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,040000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,040100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,040200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,040300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030114,040400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,040500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,040600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,040700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,040800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,040900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,041000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,041100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,041200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,041300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,041400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,041500,0.8337,0.8339,0.8337,0.8339
NZDCAD,20030114,041600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,041700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,041800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,041900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,042600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,042700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,042800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,042900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,043600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030114,043700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,043800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,043900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,044900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,045900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,050900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,051800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,051900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,052000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,052100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,052200,0.8341,0.8341,0.8336,0.8336
NZDCAD,20030114,052300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,052400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,052500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,052600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,052700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,052800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,052900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,053700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030114,053800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,053900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,054900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,055000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,055100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,055200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,055900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,060900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,061000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,061100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,061200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,061300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,061400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030114,061500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,061600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,061700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,061800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,061900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,062000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,062100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,062200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,062300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,062400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030114,062500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,062600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,062700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,062800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,062900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,063900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030114,064000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,064100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030114,064200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,064300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,064400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030114,064500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,064600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,064700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,064800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,064900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,065000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,065100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,065200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,065300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030114,065400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030114,065500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030114,065600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,065700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,065800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,065900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,070000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,070100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,070200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030114,070300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,070400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,070500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,070600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,070700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030114,070800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,070900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,071000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030114,071100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,071200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,071300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,071400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030114,071500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,071600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,071700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,071800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,071900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030114,072000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,072100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,072200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,072300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,072400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,072500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,072600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030114,072700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,072800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,072900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,073000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,073100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,073200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030114,073300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030114,073400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,073500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,073600,0.8333,0.8336,0.8333,0.8336
NZDCAD,20030114,073700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,073800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,073900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030114,074000,0.8338,0.8338,0.8334,0.8334
NZDCAD,20030114,074100,0.8334,0.8335,0.8332,0.8332
NZDCAD,20030114,074200,0.8329,0.8330,0.8328,0.8330
NZDCAD,20030114,074300,0.8331,0.8331,0.8327,0.8327
NZDCAD,20030114,074400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,074500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,074600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,074700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,074800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,074900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,075000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,075100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030114,075200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,075300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,075400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,075500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,075600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,075700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,075800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,075900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030114,080000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,080100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,080200,0.8330,0.8335,0.8330,0.8335
NZDCAD,20030114,080300,0.8333,0.8333,0.8330,0.8330
NZDCAD,20030114,080400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030114,080500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,080600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,080700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,080800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,080900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,081000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,081100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,081200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,081300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,081400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,081500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030114,081600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,081700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,081800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,081900,0.8327,0.8327,0.8326,0.8327
NZDCAD,20030114,082000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,082900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,083000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,083100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,083200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,083300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,083400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,083500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,083600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,083700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,083800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,083900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,084000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030114,084100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,084200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,084300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,084400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030114,084500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,084600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,084700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,084800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,084900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,085000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,085100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,085200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,085300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,085400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030114,085500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,085600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,085700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,085800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,085900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,090900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,091000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,091100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,091200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,091300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,091400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,091500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,091600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,091700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,091800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,091900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030114,092300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,092400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,092500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,092900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,093000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,093100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030114,093200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,093300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030114,093400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,093500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,093600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,093700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,093800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,093900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,094000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,094100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,094200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,094900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,095000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,095100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,095200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,095300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,095400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,095500,0.8335,0.8335,0.8328,0.8328
NZDCAD,20030114,095600,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030114,095700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030114,095800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,095900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,100000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,100100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,100900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,101000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,101100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,101200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,101300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,101400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030114,101500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030114,101600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030114,101700,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030114,101800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,101900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030114,102000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030114,102100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,102200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,102300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,102400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030114,102500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030114,102600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,102700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030114,102800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030114,102900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030114,103000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,103100,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030114,103200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030114,103300,0.8333,0.8333,0.8331,0.8331
NZDCAD,20030114,103400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,103500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030114,103600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,103700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,103800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,103900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,104000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,104100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030114,104200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030114,104300,0.8326,0.8327,0.8326,0.8326
NZDCAD,20030114,104400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030114,104500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,104600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,104700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,104800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,104900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030114,105000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,105100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030114,105200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,105300,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030114,105400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,105500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030114,105600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,105700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,105800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,105900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,110000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,110100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,110200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,110300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,110400,0.8324,0.8328,0.8324,0.8328
NZDCAD,20030114,110500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,110600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,110700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,110800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,110900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,111000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,111100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,111200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,111300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,111400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,111500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,111600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,111700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030114,111800,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030114,111900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,112000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,112100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,112200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,112300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030114,112400,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030114,112500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,112600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,112700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,112800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,112900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,113000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030114,113100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,113200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,113300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,113400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,113500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,113600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,113700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,113800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,113900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030114,114300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,114400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,114500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,114900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,115000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,115100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030114,115200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,115300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,115400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,115500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030114,115600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030114,115700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,115800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,115900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,120900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,121000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,121100,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030114,121200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,121300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,121400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,121500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030114,121600,0.8333,0.8333,0.8330,0.8330
NZDCAD,20030114,121700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,121800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,121900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030114,122700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,122800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,122900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030114,123000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,123100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,123200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,123300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,123400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030114,123500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,123600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,123700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,123800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,123900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,124000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,124100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,124200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,124300,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030114,124400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030114,124500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,124600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030114,124700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,124800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,124900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,125000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,125100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030114,125200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,125300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,125400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,125500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,125600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,125700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,125800,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030114,125900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030114,130000,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030114,130100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030114,130200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030114,130300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030114,130400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030114,130500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,130600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030114,130700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030114,130800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030114,130900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,131000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030114,131100,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030114,131200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,131300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030114,131400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030114,131500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,131600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030114,131700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030114,131800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030114,131900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030114,132000,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030114,132100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030114,132200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030114,132300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030114,132400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030114,132500,0.8318,0.8318,0.8314,0.8314
NZDCAD,20030114,132600,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030114,132700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,132800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030114,132900,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030114,133000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030114,133100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030114,133200,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030114,133300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,133400,0.8309,0.8312,0.8309,0.8312
NZDCAD,20030114,133500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030114,133600,0.8312,0.8312,0.8310,0.8310
NZDCAD,20030114,133700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,133800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,133900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,134000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,134100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030114,134200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,134300,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030114,134400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030114,134500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030114,134600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,134700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,134800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,134900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,135000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,135100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,135200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,135300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,135400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,135500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,135600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,135700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030114,135800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,135900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,140000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030114,140100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,140200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,140300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030114,140400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030114,140500,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030114,140600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,140700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,140800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,140900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,141000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,141100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030114,141200,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030114,141300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,141400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,141500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030114,141600,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030114,141700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030114,141800,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030114,141900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,142000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,142100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030114,142200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030114,142300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030114,142400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,142500,0.8303,0.8303,0.8300,0.8300
NZDCAD,20030114,142600,0.8299,0.8300,0.8299,0.8299
NZDCAD,20030114,142700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030114,142800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030114,142900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,143000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,143100,0.8296,0.8296,0.8295,0.8296
NZDCAD,20030114,143200,0.8297,0.8298,0.8297,0.8297
NZDCAD,20030114,143300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,143400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,143500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,143600,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030114,143700,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030114,143800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030114,143900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030114,144000,0.8292,0.8292,0.8288,0.8288
NZDCAD,20030114,144100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030114,144200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,144300,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030114,144400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030114,144500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,144600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030114,144700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030114,144800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,144900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,145000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030114,145100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,145200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,145300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030114,145400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,145500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,145600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,145700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030114,145800,0.8294,0.8294,0.8291,0.8291
NZDCAD,20030114,145900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,150000,0.8293,0.8296,0.8293,0.8295
NZDCAD,20030114,150100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030114,150200,0.8294,0.8295,0.8293,0.8295
NZDCAD,20030114,150300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030114,150400,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030114,150500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030114,150600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,150700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,150800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,150900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030114,151000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,151100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,151200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030114,151300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,151400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,151500,0.8300,0.8300,0.8298,0.8298
NZDCAD,20030114,151600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,151700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,151800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,151900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,152000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,152100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,152200,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030114,152300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,152400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,152500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,152600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,152700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,152800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,152900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,153000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,153100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,153200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,153300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030114,153400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030114,153500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030114,153600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030114,153700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030114,153800,0.8297,0.8299,0.8297,0.8299
NZDCAD,20030114,153900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030114,154000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,154100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030114,154200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030114,154300,0.8307,0.8311,0.8307,0.8311
NZDCAD,20030114,154400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030114,154500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,154600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,154700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,154800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,154900,0.8309,0.8309,0.8303,0.8303
NZDCAD,20030114,155000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,155100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,155200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030114,155300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,155400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,155500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,155600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030114,155700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,155800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030114,155900,0.8303,0.8303,0.8302,0.8303
NZDCAD,20030114,160000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,160100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030114,160200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,160300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,160400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,160500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,160600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,160700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,160800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030114,160900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,161000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,161100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030114,161200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,161300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,161400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030114,161500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,161600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,161700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,161800,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030114,161900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030114,162000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,162100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,162200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,162300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,162400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,162500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030114,162600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,162700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,162800,0.8303,0.8303,0.8300,0.8300
NZDCAD,20030114,162900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030114,163000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030114,163100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030114,163200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030114,163300,0.8295,0.8295,0.8290,0.8290
NZDCAD,20030114,163400,0.8290,0.8290,0.8289,0.8290
NZDCAD,20030114,163500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,163600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,163700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,163800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,163900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,164000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,164100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030114,164200,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030114,164300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030114,164400,0.8296,0.8297,0.8296,0.8296
NZDCAD,20030114,164500,0.8297,0.8299,0.8297,0.8299
NZDCAD,20030114,164600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030114,164700,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030114,164800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030114,164900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030114,165000,0.8304,0.8306,0.8304,0.8305
NZDCAD,20030114,165100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030114,165200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030114,165300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030114,165400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030114,165500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030114,165600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,165700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,165800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030114,165900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030114,170000,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030114,170100,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030114,170200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030114,170300,0.8306,0.8306,0.8305,0.8306
NZDCAD,20030114,170400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,170500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,170600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,170700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,170800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,170900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,171000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,171100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,171200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,171300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030114,171400,0.8304,0.8304,0.8299,0.8299
NZDCAD,20030114,171500,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030114,171600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,171700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030114,171800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,171900,0.8292,0.8298,0.8292,0.8298
NZDCAD,20030114,172000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,172100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030114,172200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030114,172300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030114,172400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,172500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,172600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,172700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,172800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,172900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,173000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,173100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030114,173200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030114,173300,0.8295,0.8295,0.8289,0.8289
NZDCAD,20030114,173400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,173500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,173600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,173700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,173800,0.8288,0.8288,0.8284,0.8284
NZDCAD,20030114,173900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030114,174000,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030114,174100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,174200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030114,174300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,174400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,174500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,174600,0.8282,0.8282,0.8280,0.8282
NZDCAD,20030114,174700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,174800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,174900,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030114,175000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,175100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,175200,0.8284,0.8288,0.8284,0.8288
NZDCAD,20030114,175300,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030114,175400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,175500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,175600,0.8288,0.8289,0.8285,0.8285
NZDCAD,20030114,175700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,175800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030114,175900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030114,180000,0.8283,0.8288,0.8283,0.8288
NZDCAD,20030114,180100,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030114,180200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,180300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,180400,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030114,180500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,180600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,180700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,180800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,180900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030114,181600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030114,181700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,181800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,181900,0.8287,0.8287,0.8285,0.8285
NZDCAD,20030114,182000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,182100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,182200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,182300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,182400,0.8285,0.8285,0.8282,0.8282
NZDCAD,20030114,182500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,182600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,182700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030114,182800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,182900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,183000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,183100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,183200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,183300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,183400,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030114,183500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,183600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,183700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030114,183800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,183900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,184000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,184100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,184200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,184300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,184400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030114,184500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030114,184600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,184700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,184800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,184900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030114,185000,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030114,185100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,185200,0.8286,0.8290,0.8286,0.8290
NZDCAD,20030114,185300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,185400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,185500,0.8291,0.8291,0.8286,0.8286
NZDCAD,20030114,185600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,185700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,185800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,185900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,190000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,190100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,190200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,190300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030114,190400,0.8286,0.8290,0.8286,0.8290
NZDCAD,20030114,190500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,190600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,190700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,190800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,190900,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030114,191000,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030114,191100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,191900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,192000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030114,192100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,192200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,192300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,192400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,192500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,192600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,192700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,192800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,192900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,193000,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030114,193100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,193200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,193300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,193400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,193500,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030114,193600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,193700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,193800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,193900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,194000,0.8285,0.8291,0.8285,0.8291
NZDCAD,20030114,194100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,194200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,194300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,194400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,194500,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030114,194600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,194700,0.8287,0.8288,0.8287,0.8288
NZDCAD,20030114,194800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,194900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,195000,0.8288,0.8288,0.8286,0.8287
NZDCAD,20030114,195100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030114,195200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,195300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,195400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,195500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,195600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,195700,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030114,195800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,195900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,200000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,200100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,200200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,200300,0.8287,0.8291,0.8287,0.8291
NZDCAD,20030114,200400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,200500,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030114,200600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,200700,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030114,200800,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030114,200900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,201000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,201900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,202000,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030114,202100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,202200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,202300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,202400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,202500,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030114,202600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,202700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,202800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,202900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030114,203000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,203100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,203200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,203300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,203400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,203500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,203600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,203700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,203800,0.8292,0.8292,0.8289,0.8289
NZDCAD,20030114,203900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,204000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030114,204100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,204200,0.8292,0.8292,0.8287,0.8287
NZDCAD,20030114,204300,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030114,204400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030114,204500,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030114,204600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,204700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,204800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,204900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,205000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030114,205100,0.8287,0.8287,0.8285,0.8285
NZDCAD,20030114,205200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,205300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,205400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,205500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030114,205600,0.8285,0.8288,0.8285,0.8288
NZDCAD,20030114,205700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,205800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,205900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,210000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030114,210100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030114,210200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,210900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030114,211000,0.8292,0.8296,0.8292,0.8296
NZDCAD,20030114,211100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030114,211200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,211300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030114,211400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030114,211500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030114,211600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,211700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,211800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,211900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,212000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,212100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,212200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,212300,0.8296,0.8299,0.8296,0.8299
NZDCAD,20030114,212400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,212500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,212600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030114,212700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030114,212800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030114,212900,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030114,213000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030114,213700,0.8296,0.8300,0.8296,0.8300
NZDCAD,20030114,213800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030114,213900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030114,214000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214400,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030114,214500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030114,214600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,214900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,215000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030114,215100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,215200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,215300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,215400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,215500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030114,215600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,215700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,215800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,215900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030114,220000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,220100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,220200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030114,220300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,220400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,220500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,220600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,220700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,220800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,220900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,221900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030114,222000,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030114,222100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,222900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,223800,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030114,223900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,224900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,225000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,225100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,225200,0.8306,0.8309,0.8306,0.8309
NZDCAD,20030114,225300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030114,225400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030114,225500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030114,225600,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030114,225700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,225800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,225900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,230900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,231900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,232000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,232100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,232200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030114,232300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030114,232400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,232500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,232600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,232700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,232800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,232900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,233000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,233100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,233200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030114,233300,0.8306,0.8311,0.8306,0.8311
NZDCAD,20030114,233400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,233500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,233600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,233700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,233800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030114,233900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030114,234000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030114,234100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030114,234200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030114,234300,0.8312,0.8314,0.8312,0.8314
NZDCAD,20030114,234400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030114,234500,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030114,234600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,234700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,234800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,234900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030114,235600,0.8313,0.8318,0.8313,0.8318
NZDCAD,20030114,235700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030114,235800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030114,235900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030115,000000,0.8318,0.8318,0.8318,0.8318
CADCHF,20030114,000100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,000900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,001900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,002900,0.8993,0.8994,0.8993,0.8994
CADCHF,20030114,003000,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,003100,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,003200,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,003300,0.8994,0.8994,0.8993,0.8993
CADCHF,20030114,003400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,003500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,003600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,003700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,003800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,003900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,004900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,005000,0.8993,0.8996,0.8993,0.8996
CADCHF,20030114,005100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,005200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,005300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,005400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,005500,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,005600,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,005700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,005800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,005900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,010000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,010100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,010200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,010300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,010400,0.8993,0.8995,0.8993,0.8995
CADCHF,20030114,010500,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,010600,0.8994,0.8994,0.8993,0.8993
CADCHF,20030114,010700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,010800,0.8993,0.8993,0.8990,0.8990
CADCHF,20030114,010900,0.8990,0.8991,0.8990,0.8991
CADCHF,20030114,011000,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,011100,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,011200,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,011300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,011400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,011500,0.8993,0.8996,0.8993,0.8996
CADCHF,20030114,011600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,011700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,011800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,011900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,012600,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,012700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,012800,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,012900,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,013000,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,013100,0.8994,0.8995,0.8994,0.8995
CADCHF,20030114,013200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,013900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,014000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,014100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,014900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,015000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,015100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,015200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,015300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,015400,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,015500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,015600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,015700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,015800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,015900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020100,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,020900,0.8995,0.8995,0.8992,0.8992
CADCHF,20030114,021000,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,021700,0.8992,0.8992,0.8991,0.8991
CADCHF,20030114,021800,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,021900,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,022000,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,022100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,022200,0.8990,0.8992,0.8990,0.8992
CADCHF,20030114,022300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,022400,0.8992,0.8992,0.8990,0.8990
CADCHF,20030114,022500,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,022600,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,022700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,022800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,022900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,023000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,023100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,023200,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,023300,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,023400,0.8986,0.8987,0.8986,0.8987
CADCHF,20030114,023500,0.8988,0.8988,0.8986,0.8986
CADCHF,20030114,023600,0.8986,0.8987,0.8986,0.8987
CADCHF,20030114,023700,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,023800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,023900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,024000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,024100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,024200,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,024300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,024400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,024500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,024600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,024700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,024800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,024900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,025000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,025100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,025200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,025300,0.8990,0.8990,0.8989,0.8989
CADCHF,20030114,025400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,025500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,025600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,025700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,025800,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,025900,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030000,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030800,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,030900,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,031000,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,031100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,031200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,031300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,031400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,031500,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,031600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,031700,0.8988,0.8988,0.8986,0.8986
CADCHF,20030114,031800,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,031900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,032000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,032100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,032200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,032300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,032400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,032500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,032600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,032700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,032800,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,032900,0.8989,0.8992,0.8989,0.8992
CADCHF,20030114,033000,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033700,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033800,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,033900,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034000,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034700,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034800,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,034900,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035000,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,035600,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,035700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,035800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,035900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,040000,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,040100,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,040200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,040900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,041000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,041100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,041200,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,041300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,041400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,041500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,041600,0.8986,0.8986,0.8984,0.8984
CADCHF,20030114,041700,0.8983,0.8984,0.8983,0.8984
CADCHF,20030114,041800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,041900,0.8984,0.8985,0.8984,0.8985
CADCHF,20030114,042000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042100,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042300,0.8985,0.8985,0.8984,0.8984
CADCHF,20030114,042400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042600,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,042900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043100,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043200,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043600,0.8985,0.8985,0.8984,0.8985
CADCHF,20030114,043700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,043900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,044000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,044100,0.8985,0.8985,0.8983,0.8983
CADCHF,20030114,044200,0.8983,0.8983,0.8983,0.8983
CADCHF,20030114,044300,0.8983,0.8983,0.8981,0.8981
CADCHF,20030114,044400,0.8981,0.8981,0.8979,0.8980
CADCHF,20030114,044500,0.8980,0.8982,0.8980,0.8982
CADCHF,20030114,044600,0.8982,0.8983,0.8982,0.8983
CADCHF,20030114,044700,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,044800,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,044900,0.8982,0.8982,0.8981,0.8981
CADCHF,20030114,045000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,045100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,045200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,045300,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,045400,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,045500,0.8980,0.8980,0.8980,0.8980
CADCHF,20030114,045600,0.8980,0.8980,0.8978,0.8978
CADCHF,20030114,045700,0.8977,0.8977,0.8976,0.8976
CADCHF,20030114,045800,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,045900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,050000,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,050100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,050200,0.8978,0.8979,0.8978,0.8979
CADCHF,20030114,050300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,050400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,050500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,050600,0.8979,0.8979,0.8977,0.8977
CADCHF,20030114,050700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,050800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,050900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,051000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,051100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,051800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,051900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,052000,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,052100,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,052200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052400,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,052900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,053000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,053100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,053200,0.8977,0.8977,0.8976,0.8977
CADCHF,20030114,053300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,053400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,053500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,053600,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,053700,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,053800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,053900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,054000,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,054100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,054200,0.8978,0.8978,0.8976,0.8976
CADCHF,20030114,054300,0.8976,0.8977,0.8976,0.8977
CADCHF,20030114,054400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,054500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,054600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,054700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,054800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,054900,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,055000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,055100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,055200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,055300,0.8977,0.8977,0.8975,0.8975
CADCHF,20030114,055400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,055500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,055600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,055700,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,055800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,055900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,060000,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,060100,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,060200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,060300,0.8977,0.8977,0.8975,0.8975
CADCHF,20030114,060400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,060500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,060600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,060700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,060800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,060900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,061000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,061100,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,061200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061400,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,061900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,062000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,062100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,062200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062600,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,062900,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,063000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,063100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,063200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,063300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,063400,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,063500,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,063600,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,063700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,063800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,063900,0.8978,0.8978,0.8975,0.8975
CADCHF,20030114,064000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,064100,0.8975,0.8976,0.8975,0.8976
CADCHF,20030114,064200,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,064300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,064400,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,064500,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,064600,0.8976,0.8978,0.8976,0.8978
CADCHF,20030114,064700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,064800,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,064900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,065000,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,065100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,065200,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,065300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,065400,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,065500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,065600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,065700,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,065800,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,065900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,070000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,070100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,070200,0.8977,0.8977,0.8976,0.8976
CADCHF,20030114,070300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,070400,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,070500,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,070600,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,070700,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,070800,0.8976,0.8977,0.8976,0.8977
CADCHF,20030114,070900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,071000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,071100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,071200,0.8978,0.8979,0.8978,0.8979
CADCHF,20030114,071300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,071400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,071500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,071600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,071700,0.8979,0.8982,0.8979,0.8982
CADCHF,20030114,071800,0.8982,0.8983,0.8982,0.8983
CADCHF,20030114,071900,0.8983,0.8984,0.8983,0.8983
CADCHF,20030114,072000,0.8983,0.8983,0.8982,0.8983
CADCHF,20030114,072100,0.8983,0.8983,0.8983,0.8983
CADCHF,20030114,072200,0.8983,0.8984,0.8983,0.8984
CADCHF,20030114,072300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,072400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,072500,0.8985,0.8986,0.8985,0.8986
CADCHF,20030114,072600,0.8986,0.8986,0.8985,0.8985
CADCHF,20030114,072700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,072800,0.8985,0.8985,0.8984,0.8984
CADCHF,20030114,072900,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,073000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,073100,0.8985,0.8985,0.8984,0.8984
CADCHF,20030114,073200,0.8984,0.8985,0.8984,0.8985
CADCHF,20030114,073300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,073400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,073500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,073600,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,073700,0.8984,0.8984,0.8981,0.8981
CADCHF,20030114,073800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,073900,0.8981,0.8984,0.8981,0.8984
CADCHF,20030114,074000,0.8984,0.8984,0.8983,0.8983
CADCHF,20030114,074100,0.8983,0.8984,0.8983,0.8984
CADCHF,20030114,074200,0.8986,0.8987,0.8985,0.8985
CADCHF,20030114,074300,0.8985,0.8986,0.8985,0.8986
CADCHF,20030114,074400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,074500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,074600,0.8986,0.8987,0.8986,0.8987
CADCHF,20030114,074700,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,074800,0.8987,0.8988,0.8987,0.8988
CADCHF,20030114,074900,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,075000,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,075100,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,075200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,075300,0.8988,0.8988,0.8987,0.8987
CADCHF,20030114,075400,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,075500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,075600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,075700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,075800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,075900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,080000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,080100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,080200,0.8986,0.8986,0.8983,0.8983
CADCHF,20030114,080300,0.8982,0.8984,0.8982,0.8984
CADCHF,20030114,080400,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,080500,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,080600,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,080700,0.8985,0.8987,0.8985,0.8987
CADCHF,20030114,080800,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,080900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,081000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,081100,0.8986,0.8987,0.8986,0.8987
CADCHF,20030114,081200,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,081300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,081400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,081500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,081600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,081700,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,081800,0.8988,0.8988,0.8986,0.8986
CADCHF,20030114,081900,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,082000,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,082100,0.8990,0.8991,0.8990,0.8991
CADCHF,20030114,082200,0.8990,0.8990,0.8987,0.8987
CADCHF,20030114,082300,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,082400,0.8985,0.8985,0.8984,0.8984
CADCHF,20030114,082500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,082600,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,082700,0.8984,0.8985,0.8984,0.8984
CADCHF,20030114,082800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,082900,0.8984,0.8985,0.8984,0.8985
CADCHF,20030114,083000,0.8985,0.8986,0.8985,0.8986
CADCHF,20030114,083100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,083200,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,083300,0.8987,0.8988,0.8987,0.8988
CADCHF,20030114,083400,0.8988,0.8988,0.8987,0.8987
CADCHF,20030114,083500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,083600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,083700,0.8985,0.8985,0.8981,0.8981
CADCHF,20030114,083800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,083900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,084000,0.8982,0.8984,0.8982,0.8984
CADCHF,20030114,084100,0.8984,0.8985,0.8984,0.8985
CADCHF,20030114,084200,0.8985,0.8986,0.8985,0.8986
CADCHF,20030114,084300,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,084400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,084500,0.8984,0.8984,0.8981,0.8981
CADCHF,20030114,084600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,084700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,084800,0.8981,0.8984,0.8981,0.8984
CADCHF,20030114,084900,0.8984,0.8984,0.8982,0.8982
CADCHF,20030114,085000,0.8981,0.8981,0.8980,0.8980
CADCHF,20030114,085100,0.8980,0.8981,0.8980,0.8981
CADCHF,20030114,085200,0.8981,0.8984,0.8981,0.8984
CADCHF,20030114,085300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,085400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,085500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,085600,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,085700,0.8984,0.8984,0.8982,0.8982
CADCHF,20030114,085800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,085900,0.8981,0.8984,0.8981,0.8984
CADCHF,20030114,090000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,090100,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,090200,0.8984,0.8987,0.8984,0.8987
CADCHF,20030114,090300,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,090400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,090500,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,090600,0.8988,0.8988,0.8987,0.8987
CADCHF,20030114,090700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,090800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,090900,0.8986,0.8986,0.8985,0.8985
CADCHF,20030114,091000,0.8985,0.8985,0.8982,0.8982
CADCHF,20030114,091100,0.8982,0.8983,0.8982,0.8983
CADCHF,20030114,091200,0.8984,0.8985,0.8984,0.8985
CADCHF,20030114,091300,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,091400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,091500,0.8988,0.8991,0.8988,0.8991
CADCHF,20030114,091600,0.8992,0.8992,0.8990,0.8990
CADCHF,20030114,091700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,091800,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,091900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,092000,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,092100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,092200,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,092300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,092400,0.8988,0.8988,0.8987,0.8987
CADCHF,20030114,092500,0.8987,0.8987,0.8986,0.8986
CADCHF,20030114,092600,0.8986,0.8986,0.8984,0.8984
CADCHF,20030114,092700,0.8984,0.8986,0.8984,0.8986
CADCHF,20030114,092800,0.8986,0.8986,0.8985,0.8986
CADCHF,20030114,092900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,093000,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,093100,0.8985,0.8986,0.8984,0.8984
CADCHF,20030114,093200,0.8983,0.8985,0.8983,0.8985
CADCHF,20030114,093300,0.8986,0.8986,0.8985,0.8985
CADCHF,20030114,093400,0.8985,0.8986,0.8985,0.8986
CADCHF,20030114,093500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,093600,0.8985,0.8985,0.8981,0.8981
CADCHF,20030114,093700,0.8980,0.8980,0.8976,0.8976
CADCHF,20030114,093800,0.8977,0.8977,0.8974,0.8974
CADCHF,20030114,093900,0.8975,0.8976,0.8974,0.8976
CADCHF,20030114,094000,0.8975,0.8975,0.8974,0.8975
CADCHF,20030114,094100,0.8976,0.8977,0.8974,0.8974
CADCHF,20030114,094200,0.8974,0.8975,0.8974,0.8974
CADCHF,20030114,094300,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,094400,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,094500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,094600,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,094700,0.8972,0.8972,0.8971,0.8971
CADCHF,20030114,094800,0.8971,0.8971,0.8969,0.8969
CADCHF,20030114,094900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,095000,0.8967,0.8968,0.8967,0.8967
CADCHF,20030114,095100,0.8967,0.8968,0.8966,0.8966
CADCHF,20030114,095200,0.8965,0.8965,0.8960,0.8960
CADCHF,20030114,095300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030114,095400,0.8960,0.8963,0.8960,0.8963
CADCHF,20030114,095500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030114,095600,0.8964,0.8965,0.8964,0.8964
CADCHF,20030114,095700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030114,095800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030114,095900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,100000,0.8967,0.8969,0.8967,0.8969
CADCHF,20030114,100100,0.8969,0.8970,0.8969,0.8970
CADCHF,20030114,100200,0.8970,0.8970,0.8968,0.8968
CADCHF,20030114,100300,0.8968,0.8968,0.8967,0.8968
CADCHF,20030114,100400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030114,100500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030114,100600,0.8967,0.8967,0.8966,0.8967
CADCHF,20030114,100700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,100800,0.8967,0.8967,0.8965,0.8965
CADCHF,20030114,100900,0.8964,0.8964,0.8962,0.8963
CADCHF,20030114,101000,0.8964,0.8967,0.8964,0.8967
CADCHF,20030114,101100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,101200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,101300,0.8967,0.8971,0.8967,0.8971
CADCHF,20030114,101400,0.8972,0.8975,0.8972,0.8975
CADCHF,20030114,101500,0.8974,0.8974,0.8973,0.8973
CADCHF,20030114,101600,0.8972,0.8974,0.8972,0.8974
CADCHF,20030114,101700,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,101800,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,101900,0.8977,0.8978,0.8977,0.8977
CADCHF,20030114,102000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,102100,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,102200,0.8977,0.8977,0.8976,0.8976
CADCHF,20030114,102300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,102400,0.8976,0.8980,0.8976,0.8980
CADCHF,20030114,102500,0.8980,0.8981,0.8980,0.8981
CADCHF,20030114,102600,0.8981,0.8982,0.8981,0.8982
CADCHF,20030114,102700,0.8982,0.8982,0.8980,0.8980
CADCHF,20030114,102800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,102900,0.8979,0.8979,0.8977,0.8977
CADCHF,20030114,103000,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,103100,0.8975,0.8975,0.8971,0.8971
CADCHF,20030114,103200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,103300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,103400,0.8971,0.8974,0.8971,0.8974
CADCHF,20030114,103500,0.8975,0.8979,0.8975,0.8979
CADCHF,20030114,103600,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,103700,0.8978,0.8978,0.8978,0.8978
CADCHF,20030114,103800,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,103900,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,104000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,104100,0.8977,0.8977,0.8975,0.8975
CADCHF,20030114,104200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,104300,0.8974,0.8974,0.8970,0.8971
CADCHF,20030114,104400,0.8972,0.8973,0.8972,0.8973
CADCHF,20030114,104500,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,104600,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,104700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,104800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,104900,0.8977,0.8977,0.8976,0.8977
CADCHF,20030114,105000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,105100,0.8979,0.8980,0.8979,0.8980
CADCHF,20030114,105200,0.8980,0.8981,0.8980,0.8981
CADCHF,20030114,105300,0.8981,0.8981,0.8980,0.8980
CADCHF,20030114,105400,0.8980,0.8980,0.8980,0.8980
CADCHF,20030114,105500,0.8980,0.8980,0.8980,0.8980
CADCHF,20030114,105600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,105700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,105800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,105900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,110000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,110100,0.8981,0.8981,0.8979,0.8979
CADCHF,20030114,110200,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,110300,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,110400,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,110500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,110600,0.8977,0.8977,0.8976,0.8976
CADCHF,20030114,110700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,110800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,110900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,111000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,111100,0.8974,0.8974,0.8972,0.8972
CADCHF,20030114,111200,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,111300,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,111400,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,111500,0.8973,0.8973,0.8971,0.8971
CADCHF,20030114,111600,0.8970,0.8970,0.8967,0.8967
CADCHF,20030114,111700,0.8967,0.8967,0.8965,0.8965
CADCHF,20030114,111800,0.8965,0.8967,0.8965,0.8967
CADCHF,20030114,111900,0.8968,0.8968,0.8966,0.8966
CADCHF,20030114,112000,0.8964,0.8964,0.8963,0.8963
CADCHF,20030114,112100,0.8962,0.8962,0.8960,0.8960
CADCHF,20030114,112200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030114,112300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030114,112400,0.8961,0.8963,0.8961,0.8962
CADCHF,20030114,112500,0.8962,0.8963,0.8962,0.8963
CADCHF,20030114,112600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,112700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,112800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,112900,0.8963,0.8963,0.8961,0.8961
CADCHF,20030114,113000,0.8961,0.8961,0.8959,0.8959
CADCHF,20030114,113100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030114,113200,0.8959,0.8960,0.8959,0.8960
CADCHF,20030114,113300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030114,113400,0.8961,0.8963,0.8961,0.8963
CADCHF,20030114,113500,0.8964,0.8964,0.8963,0.8963
CADCHF,20030114,113600,0.8963,0.8963,0.8960,0.8960
CADCHF,20030114,113700,0.8960,0.8962,0.8960,0.8962
CADCHF,20030114,113800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,113900,0.8963,0.8964,0.8963,0.8963
CADCHF,20030114,114000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,114100,0.8963,0.8963,0.8961,0.8962
CADCHF,20030114,114200,0.8962,0.8963,0.8962,0.8963
CADCHF,20030114,114300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,114400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,114500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,114600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,114700,0.8962,0.8963,0.8962,0.8963
CADCHF,20030114,114800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030114,114900,0.8964,0.8964,0.8963,0.8963
CADCHF,20030114,115000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030114,115100,0.8963,0.8965,0.8963,0.8965
CADCHF,20030114,115200,0.8965,0.8965,0.8963,0.8963
CADCHF,20030114,115300,0.8963,0.8965,0.8963,0.8965
CADCHF,20030114,115400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030114,115500,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,115600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030114,115700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030114,115800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,115900,0.8967,0.8967,0.8965,0.8965
CADCHF,20030114,120000,0.8965,0.8966,0.8965,0.8966
CADCHF,20030114,120100,0.8966,0.8966,0.8966,0.8966
CADCHF,20030114,120200,0.8966,0.8966,0.8966,0.8966
CADCHF,20030114,120300,0.8966,0.8966,0.8966,0.8966
CADCHF,20030114,120400,0.8966,0.8968,0.8966,0.8968
CADCHF,20030114,120500,0.8968,0.8968,0.8967,0.8967
CADCHF,20030114,120600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,120700,0.8968,0.8970,0.8968,0.8970
CADCHF,20030114,120800,0.8970,0.8970,0.8968,0.8968
CADCHF,20030114,120900,0.8968,0.8969,0.8968,0.8969
CADCHF,20030114,121000,0.8969,0.8969,0.8968,0.8968
CADCHF,20030114,121100,0.8968,0.8969,0.8968,0.8969
CADCHF,20030114,121200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030114,121300,0.8970,0.8970,0.8969,0.8970
CADCHF,20030114,121400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030114,121500,0.8971,0.8974,0.8971,0.8974
CADCHF,20030114,121600,0.8974,0.8974,0.8972,0.8972
CADCHF,20030114,121700,0.8972,0.8972,0.8971,0.8971
CADCHF,20030114,121800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,121900,0.8971,0.8971,0.8968,0.8968
CADCHF,20030114,122000,0.8969,0.8970,0.8969,0.8970
CADCHF,20030114,122100,0.8970,0.8971,0.8970,0.8971
CADCHF,20030114,122200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,122300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,122400,0.8971,0.8971,0.8968,0.8968
CADCHF,20030114,122500,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,122600,0.8968,0.8968,0.8967,0.8967
CADCHF,20030114,122700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,122800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,122900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,123000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,123100,0.8966,0.8967,0.8966,0.8967
CADCHF,20030114,123200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,123300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,123400,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,123500,0.8969,0.8971,0.8969,0.8971
CADCHF,20030114,123600,0.8971,0.8971,0.8968,0.8970
CADCHF,20030114,123700,0.8970,0.8972,0.8970,0.8972
CADCHF,20030114,123800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,123900,0.8974,0.8975,0.8974,0.8974
CADCHF,20030114,124000,0.8973,0.8973,0.8972,0.8972
CADCHF,20030114,124100,0.8972,0.8972,0.8970,0.8970
CADCHF,20030114,124200,0.8970,0.8970,0.8969,0.8969
CADCHF,20030114,124300,0.8968,0.8968,0.8966,0.8966
CADCHF,20030114,124400,0.8965,0.8965,0.8964,0.8964
CADCHF,20030114,124500,0.8964,0.8967,0.8964,0.8967
CADCHF,20030114,124600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,124700,0.8967,0.8967,0.8966,0.8966
CADCHF,20030114,124800,0.8966,0.8966,0.8965,0.8966
CADCHF,20030114,124900,0.8966,0.8967,0.8966,0.8967
CADCHF,20030114,125000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,125100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,125200,0.8968,0.8971,0.8968,0.8971
CADCHF,20030114,125300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,125400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,125500,0.8972,0.8974,0.8972,0.8973
CADCHF,20030114,125600,0.8973,0.8973,0.8972,0.8972
CADCHF,20030114,125700,0.8972,0.8972,0.8971,0.8971
CADCHF,20030114,125800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,125900,0.8971,0.8972,0.8971,0.8972
CADCHF,20030114,130000,0.8973,0.8974,0.8972,0.8972
CADCHF,20030114,130100,0.8973,0.8973,0.8972,0.8972
CADCHF,20030114,130200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,130300,0.8971,0.8971,0.8970,0.8970
CADCHF,20030114,130400,0.8970,0.8970,0.8967,0.8967
CADCHF,20030114,130500,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,130600,0.8969,0.8969,0.8969,0.8969
CADCHF,20030114,130700,0.8969,0.8970,0.8969,0.8970
CADCHF,20030114,130800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,130900,0.8971,0.8973,0.8971,0.8973
CADCHF,20030114,131000,0.8973,0.8977,0.8973,0.8977
CADCHF,20030114,131100,0.8978,0.8979,0.8978,0.8978
CADCHF,20030114,131200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,131300,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,131400,0.8977,0.8977,0.8975,0.8975
CADCHF,20030114,131500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,131600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,131700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,131800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,131900,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,132000,0.8974,0.8974,0.8972,0.8972
CADCHF,20030114,132100,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,132200,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,132300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,132400,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,132500,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,132600,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,132700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,132800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,132900,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,133000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,133100,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,133200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,133300,0.8977,0.8977,0.8974,0.8974
CADCHF,20030114,133400,0.8974,0.8975,0.8974,0.8975
CADCHF,20030114,133500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,133600,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,133700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,133800,0.8974,0.8974,0.8972,0.8972
CADCHF,20030114,133900,0.8972,0.8972,0.8971,0.8971
CADCHF,20030114,134000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,134100,0.8971,0.8971,0.8968,0.8968
CADCHF,20030114,134200,0.8967,0.8967,0.8960,0.8960
CADCHF,20030114,134300,0.8959,0.8960,0.8957,0.8957
CADCHF,20030114,134400,0.8956,0.8956,0.8952,0.8952
CADCHF,20030114,134500,0.8952,0.8952,0.8948,0.8948
CADCHF,20030114,134600,0.8947,0.8947,0.8945,0.8946
CADCHF,20030114,134700,0.8947,0.8954,0.8947,0.8954
CADCHF,20030114,134800,0.8955,0.8958,0.8955,0.8957
CADCHF,20030114,134900,0.8958,0.8959,0.8958,0.8959
CADCHF,20030114,135000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030114,135100,0.8959,0.8959,0.8957,0.8957
CADCHF,20030114,135200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030114,135300,0.8957,0.8959,0.8957,0.8959
CADCHF,20030114,135400,0.8960,0.8962,0.8960,0.8962
CADCHF,20030114,135500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030114,135600,0.8960,0.8962,0.8960,0.8962
CADCHF,20030114,135700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030114,135800,0.8964,0.8964,0.8963,0.8963
CADCHF,20030114,135900,0.8962,0.8962,0.8961,0.8961
CADCHF,20030114,140000,0.8961,0.8963,0.8961,0.8963
CADCHF,20030114,140100,0.8962,0.8962,0.8962,0.8962
CADCHF,20030114,140200,0.8963,0.8963,0.8962,0.8962
CADCHF,20030114,140300,0.8961,0.8961,0.8960,0.8960
CADCHF,20030114,140400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030114,140500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030114,140600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030114,140700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030114,140800,0.8960,0.8960,0.8959,0.8959
CADCHF,20030114,140900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030114,141000,0.8959,0.8960,0.8959,0.8960
CADCHF,20030114,141100,0.8960,0.8961,0.8960,0.8961
CADCHF,20030114,141200,0.8960,0.8962,0.8960,0.8962
CADCHF,20030114,141300,0.8963,0.8964,0.8963,0.8964
CADCHF,20030114,141400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030114,141500,0.8964,0.8965,0.8964,0.8965
CADCHF,20030114,141600,0.8966,0.8970,0.8966,0.8969
CADCHF,20030114,141700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030114,141800,0.8966,0.8967,0.8966,0.8967
CADCHF,20030114,141900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,142000,0.8966,0.8967,0.8966,0.8967
CADCHF,20030114,142100,0.8968,0.8970,0.8968,0.8970
CADCHF,20030114,142200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030114,142300,0.8970,0.8970,0.8968,0.8970
CADCHF,20030114,142400,0.8970,0.8972,0.8970,0.8972
CADCHF,20030114,142500,0.8973,0.8979,0.8973,0.8979
CADCHF,20030114,142600,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,142700,0.8978,0.8978,0.8976,0.8978
CADCHF,20030114,142800,0.8978,0.8979,0.8978,0.8978
CADCHF,20030114,142900,0.8977,0.8978,0.8977,0.8978
CADCHF,20030114,143000,0.8978,0.8978,0.8974,0.8974
CADCHF,20030114,143100,0.8973,0.8973,0.8968,0.8970
CADCHF,20030114,143200,0.8969,0.8979,0.8969,0.8979
CADCHF,20030114,143300,0.8978,0.8978,0.8973,0.8973
CADCHF,20030114,143400,0.8972,0.8972,0.8971,0.8971
CADCHF,20030114,143500,0.8972,0.8975,0.8972,0.8975
CADCHF,20030114,143600,0.8976,0.8976,0.8971,0.8971
CADCHF,20030114,143700,0.8972,0.8973,0.8971,0.8973
CADCHF,20030114,143800,0.8973,0.8975,0.8973,0.8975
CADCHF,20030114,143900,0.8975,0.8980,0.8975,0.8980
CADCHF,20030114,144000,0.8981,0.8984,0.8981,0.8984
CADCHF,20030114,144100,0.8984,0.8984,0.8981,0.8981
CADCHF,20030114,144200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,144300,0.8981,0.8982,0.8981,0.8982
CADCHF,20030114,144400,0.8982,0.8983,0.8982,0.8982
CADCHF,20030114,144500,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,144600,0.8981,0.8981,0.8980,0.8980
CADCHF,20030114,144700,0.8979,0.8979,0.8978,0.8979
CADCHF,20030114,144800,0.8978,0.8978,0.8976,0.8976
CADCHF,20030114,144900,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,145000,0.8978,0.8981,0.8978,0.8981
CADCHF,20030114,145100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,145200,0.8980,0.8980,0.8979,0.8979
CADCHF,20030114,145300,0.8979,0.8979,0.8977,0.8978
CADCHF,20030114,145400,0.8977,0.8977,0.8974,0.8974
CADCHF,20030114,145500,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,145600,0.8974,0.8974,0.8971,0.8971
CADCHF,20030114,145700,0.8970,0.8970,0.8968,0.8968
CADCHF,20030114,145800,0.8969,0.8971,0.8969,0.8971
CADCHF,20030114,145900,0.8971,0.8972,0.8971,0.8972
CADCHF,20030114,150000,0.8972,0.8972,0.8967,0.8967
CADCHF,20030114,150100,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,150200,0.8969,0.8971,0.8969,0.8971
CADCHF,20030114,150300,0.8971,0.8971,0.8970,0.8970
CADCHF,20030114,150400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,150500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,150600,0.8971,0.8972,0.8969,0.8972
CADCHF,20030114,150700,0.8973,0.8974,0.8971,0.8971
CADCHF,20030114,150800,0.8972,0.8974,0.8972,0.8973
CADCHF,20030114,150900,0.8972,0.8973,0.8972,0.8973
CADCHF,20030114,151000,0.8972,0.8973,0.8971,0.8973
CADCHF,20030114,151100,0.8974,0.8974,0.8973,0.8973
CADCHF,20030114,151200,0.8972,0.8972,0.8971,0.8971
CADCHF,20030114,151300,0.8971,0.8972,0.8971,0.8972
CADCHF,20030114,151400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,151500,0.8974,0.8974,0.8971,0.8971
CADCHF,20030114,151600,0.8971,0.8972,0.8971,0.8972
CADCHF,20030114,151700,0.8972,0.8973,0.8972,0.8972
CADCHF,20030114,151800,0.8972,0.8972,0.8970,0.8970
CADCHF,20030114,151900,0.8970,0.8970,0.8968,0.8968
CADCHF,20030114,152000,0.8968,0.8972,0.8968,0.8972
CADCHF,20030114,152100,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,152200,0.8975,0.8977,0.8975,0.8976
CADCHF,20030114,152300,0.8975,0.8976,0.8975,0.8976
CADCHF,20030114,152400,0.8976,0.8976,0.8975,0.8975
CADCHF,20030114,152500,0.8975,0.8975,0.8973,0.8973
CADCHF,20030114,152600,0.8972,0.8975,0.8972,0.8975
CADCHF,20030114,152700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030114,152800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,152900,0.8974,0.8977,0.8974,0.8977
CADCHF,20030114,153000,0.8978,0.8980,0.8978,0.8980
CADCHF,20030114,153100,0.8981,0.8982,0.8981,0.8982
CADCHF,20030114,153200,0.8982,0.8982,0.8979,0.8979
CADCHF,20030114,153300,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,153400,0.8978,0.8978,0.8977,0.8977
CADCHF,20030114,153500,0.8976,0.8976,0.8974,0.8974
CADCHF,20030114,153600,0.8973,0.8973,0.8972,0.8972
CADCHF,20030114,153700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,153800,0.8972,0.8974,0.8972,0.8974
CADCHF,20030114,153900,0.8973,0.8973,0.8972,0.8973
CADCHF,20030114,154000,0.8973,0.8973,0.8971,0.8971
CADCHF,20030114,154100,0.8970,0.8970,0.8970,0.8970
CADCHF,20030114,154200,0.8970,0.8970,0.8967,0.8967
CADCHF,20030114,154300,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,154400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030114,154500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030114,154600,0.8966,0.8967,0.8966,0.8967
CADCHF,20030114,154700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030114,154800,0.8969,0.8971,0.8969,0.8971
CADCHF,20030114,154900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,155000,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,155100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,155200,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,155300,0.8974,0.8974,0.8971,0.8971
CADCHF,20030114,155400,0.8970,0.8970,0.8969,0.8969
CADCHF,20030114,155500,0.8970,0.8971,0.8970,0.8971
CADCHF,20030114,155600,0.8972,0.8974,0.8972,0.8974
CADCHF,20030114,155700,0.8974,0.8974,0.8973,0.8973
CADCHF,20030114,155800,0.8973,0.8980,0.8973,0.8980
CADCHF,20030114,155900,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,160000,0.8979,0.8982,0.8979,0.8982
CADCHF,20030114,160100,0.8982,0.8982,0.8981,0.8981
CADCHF,20030114,160200,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,160300,0.8977,0.8979,0.8977,0.8977
CADCHF,20030114,160400,0.8978,0.8979,0.8977,0.8977
CADCHF,20030114,160500,0.8977,0.8979,0.8977,0.8979
CADCHF,20030114,160600,0.8979,0.8979,0.8977,0.8977
CADCHF,20030114,160700,0.8976,0.8976,0.8976,0.8976
CADCHF,20030114,160800,0.8976,0.8976,0.8975,0.8975
CADCHF,20030114,160900,0.8974,0.8974,0.8972,0.8973
CADCHF,20030114,161000,0.8973,0.8973,0.8971,0.8971
CADCHF,20030114,161100,0.8970,0.8970,0.8967,0.8968
CADCHF,20030114,161200,0.8969,0.8971,0.8969,0.8971
CADCHF,20030114,161300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,161400,0.8972,0.8975,0.8972,0.8975
CADCHF,20030114,161500,0.8975,0.8975,0.8971,0.8971
CADCHF,20030114,161600,0.8971,0.8971,0.8970,0.8970
CADCHF,20030114,161700,0.8969,0.8969,0.8968,0.8969
CADCHF,20030114,161800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030114,161900,0.8968,0.8970,0.8968,0.8970
CADCHF,20030114,162000,0.8970,0.8974,0.8970,0.8974
CADCHF,20030114,162100,0.8974,0.8978,0.8974,0.8978
CADCHF,20030114,162200,0.8977,0.8977,0.8977,0.8977
CADCHF,20030114,162300,0.8977,0.8979,0.8977,0.8979
CADCHF,20030114,162400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,162500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,162600,0.8979,0.8979,0.8977,0.8977
CADCHF,20030114,162700,0.8975,0.8975,0.8974,0.8974
CADCHF,20030114,162800,0.8974,0.8977,0.8974,0.8977
CADCHF,20030114,162900,0.8977,0.8977,0.8976,0.8976
CADCHF,20030114,163000,0.8975,0.8977,0.8975,0.8977
CADCHF,20030114,163100,0.8978,0.8984,0.8978,0.8984
CADCHF,20030114,163200,0.8983,0.8983,0.8982,0.8982
CADCHF,20030114,163300,0.8982,0.8982,0.8981,0.8981
CADCHF,20030114,163400,0.8981,0.8983,0.8981,0.8983
CADCHF,20030114,163500,0.8984,0.8985,0.8983,0.8983
CADCHF,20030114,163600,0.8982,0.8984,0.8982,0.8984
CADCHF,20030114,163700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,163800,0.8983,0.8983,0.8981,0.8981
CADCHF,20030114,163900,0.8981,0.8981,0.8979,0.8979
CADCHF,20030114,164000,0.8979,0.8981,0.8979,0.8981
CADCHF,20030114,164100,0.8981,0.8981,0.8980,0.8980
CADCHF,20030114,164200,0.8979,0.8979,0.8977,0.8977
CADCHF,20030114,164300,0.8978,0.8979,0.8978,0.8979
CADCHF,20030114,164400,0.8978,0.8979,0.8978,0.8979
CADCHF,20030114,164500,0.8979,0.8979,0.8974,0.8974
CADCHF,20030114,164600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,164700,0.8972,0.8972,0.8967,0.8967
CADCHF,20030114,164800,0.8966,0.8966,0.8964,0.8964
CADCHF,20030114,164900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030114,165000,0.8965,0.8967,0.8965,0.8967
CADCHF,20030114,165100,0.8968,0.8970,0.8968,0.8970
CADCHF,20030114,165200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030114,165300,0.8972,0.8972,0.8969,0.8969
CADCHF,20030114,165400,0.8968,0.8968,0.8967,0.8968
CADCHF,20030114,165500,0.8969,0.8970,0.8969,0.8970
CADCHF,20030114,165600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030114,165700,0.8970,0.8970,0.8968,0.8968
CADCHF,20030114,165800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030114,165900,0.8967,0.8968,0.8967,0.8967
CADCHF,20030114,170000,0.8966,0.8966,0.8965,0.8965
CADCHF,20030114,170100,0.8965,0.8965,0.8964,0.8965
CADCHF,20030114,170200,0.8965,0.8967,0.8965,0.8967
CADCHF,20030114,170300,0.8967,0.8969,0.8967,0.8969
CADCHF,20030114,170400,0.8969,0.8972,0.8969,0.8972
CADCHF,20030114,170500,0.8973,0.8974,0.8973,0.8974
CADCHF,20030114,170600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030114,170700,0.8974,0.8974,0.8972,0.8972
CADCHF,20030114,170800,0.8972,0.8972,0.8971,0.8972
CADCHF,20030114,170900,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,171000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030114,171100,0.8971,0.8974,0.8971,0.8974
CADCHF,20030114,171200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030114,171300,0.8972,0.8977,0.8972,0.8977
CADCHF,20030114,171400,0.8978,0.8981,0.8978,0.8981
CADCHF,20030114,171500,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,171600,0.8982,0.8983,0.8982,0.8983
CADCHF,20030114,171700,0.8985,0.8986,0.8984,0.8984
CADCHF,20030114,171800,0.8984,0.8986,0.8984,0.8986
CADCHF,20030114,171900,0.8985,0.8985,0.8982,0.8982
CADCHF,20030114,172000,0.8981,0.8981,0.8979,0.8979
CADCHF,20030114,172100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,172200,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,172300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,172400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,172500,0.8980,0.8981,0.8980,0.8981
CADCHF,20030114,172600,0.8981,0.8981,0.8980,0.8980
CADCHF,20030114,172700,0.8979,0.8979,0.8978,0.8978
CADCHF,20030114,172800,0.8978,0.8979,0.8978,0.8979
CADCHF,20030114,172900,0.8979,0.8979,0.8979,0.8979
CADCHF,20030114,173000,0.8979,0.8980,0.8979,0.8980
CADCHF,20030114,173100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,173200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030114,173300,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,173400,0.8983,0.8986,0.8983,0.8986
CADCHF,20030114,173500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,173600,0.8986,0.8986,0.8985,0.8985
CADCHF,20030114,173700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030114,173800,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,173900,0.8984,0.8984,0.8982,0.8982
CADCHF,20030114,174000,0.8981,0.8982,0.8981,0.8982
CADCHF,20030114,174100,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,174200,0.8983,0.8985,0.8983,0.8985
CADCHF,20030114,174300,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,174400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,174500,0.8988,0.8990,0.8988,0.8990
CADCHF,20030114,174600,0.8990,0.8990,0.8989,0.8989
CADCHF,20030114,174700,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,174800,0.8988,0.8989,0.8988,0.8988
CADCHF,20030114,174900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,175000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,175100,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,175200,0.8988,0.8988,0.8986,0.8986
CADCHF,20030114,175300,0.8986,0.8986,0.8985,0.8985
CADCHF,20030114,175400,0.8986,0.8986,0.8984,0.8984
CADCHF,20030114,175500,0.8983,0.8983,0.8982,0.8982
CADCHF,20030114,175600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,175700,0.8982,0.8982,0.8981,0.8981
CADCHF,20030114,175800,0.8981,0.8981,0.8979,0.8979
CADCHF,20030114,175900,0.8980,0.8981,0.8980,0.8981
CADCHF,20030114,180000,0.8982,0.8982,0.8982,0.8982
CADCHF,20030114,180100,0.8982,0.8984,0.8982,0.8984
CADCHF,20030114,180200,0.8984,0.8985,0.8984,0.8985
CADCHF,20030114,180300,0.8985,0.8985,0.8984,0.8984
CADCHF,20030114,180400,0.8984,0.8984,0.8983,0.8983
CADCHF,20030114,180500,0.8983,0.8984,0.8983,0.8984
CADCHF,20030114,180600,0.8984,0.8984,0.8984,0.8984
CADCHF,20030114,180700,0.8984,0.8986,0.8984,0.8986
CADCHF,20030114,180800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,180900,0.8987,0.8988,0.8987,0.8988
CADCHF,20030114,181000,0.8989,0.8992,0.8989,0.8992
CADCHF,20030114,181100,0.8992,0.8995,0.8992,0.8995
CADCHF,20030114,181200,0.8994,0.8996,0.8993,0.8996
CADCHF,20030114,181300,0.8996,0.8997,0.8996,0.8997
CADCHF,20030114,181400,0.8997,0.8999,0.8997,0.8999
CADCHF,20030114,181500,0.8998,0.8998,0.8995,0.8995
CADCHF,20030114,181600,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,181700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,181800,0.8995,0.8995,0.8993,0.8993
CADCHF,20030114,181900,0.8993,0.8996,0.8993,0.8996
CADCHF,20030114,182000,0.8997,0.8999,0.8997,0.8998
CADCHF,20030114,182100,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,182200,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,182300,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,182400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,182500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,182600,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,182700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,182800,0.8997,0.8999,0.8997,0.8999
CADCHF,20030114,182900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,183000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,183100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,183200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,183300,0.8997,0.8999,0.8997,0.8999
CADCHF,20030114,183400,0.8999,0.9000,0.8999,0.9000
CADCHF,20030114,183500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030114,183600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030114,183700,0.8997,0.8998,0.8997,0.8998
CADCHF,20030114,183800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,183900,0.8999,0.9000,0.8999,0.9000
CADCHF,20030114,184000,0.9000,0.9000,0.8999,0.8999
CADCHF,20030114,184100,0.8999,0.9000,0.8999,0.9000
CADCHF,20030114,184200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,184300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,184400,0.8999,0.9000,0.8999,0.9000
CADCHF,20030114,184500,0.8999,0.8999,0.8997,0.8997
CADCHF,20030114,184600,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,184700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,184800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,184900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,185000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,185100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,185200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,185300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,185400,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,185500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,185600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,185700,0.8995,0.8995,0.8994,0.8995
CADCHF,20030114,185800,0.8995,0.8995,0.8993,0.8993
CADCHF,20030114,185900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,190000,0.8993,0.8994,0.8993,0.8994
CADCHF,20030114,190100,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,190200,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,190300,0.8994,0.8994,0.8993,0.8993
CADCHF,20030114,190400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,190500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,190600,0.8993,0.8993,0.8992,0.8992
CADCHF,20030114,190700,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,190800,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,190900,0.8991,0.8992,0.8991,0.8992
CADCHF,20030114,191000,0.8992,0.8992,0.8991,0.8991
CADCHF,20030114,191100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,191200,0.8990,0.8992,0.8990,0.8992
CADCHF,20030114,191300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,191400,0.8991,0.8992,0.8991,0.8992
CADCHF,20030114,191500,0.8992,0.8993,0.8992,0.8993
CADCHF,20030114,191600,0.8994,0.8995,0.8994,0.8995
CADCHF,20030114,191700,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,191800,0.8996,0.8997,0.8996,0.8997
CADCHF,20030114,191900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,192000,0.8997,0.8998,0.8997,0.8997
CADCHF,20030114,192100,0.8997,0.8998,0.8997,0.8998
CADCHF,20030114,192200,0.8997,0.8999,0.8997,0.8999
CADCHF,20030114,192300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030114,192400,0.8999,0.8999,0.8997,0.8997
CADCHF,20030114,192500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,192600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,192700,0.8997,0.8997,0.8996,0.8997
CADCHF,20030114,192800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,192900,0.8998,0.8999,0.8998,0.8999
CADCHF,20030114,193000,0.8999,0.8999,0.8997,0.8997
CADCHF,20030114,193100,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,193200,0.8995,0.8996,0.8994,0.8994
CADCHF,20030114,193300,0.8994,0.8995,0.8994,0.8994
CADCHF,20030114,193400,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,193500,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,193600,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,193700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,193800,0.8995,0.8995,0.8994,0.8994
CADCHF,20030114,193900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,194000,0.8993,0.8994,0.8993,0.8994
CADCHF,20030114,194100,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,194200,0.8994,0.8994,0.8993,0.8993
CADCHF,20030114,194300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,194400,0.8993,0.8996,0.8993,0.8995
CADCHF,20030114,194500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,194600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,194700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,194800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,194900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,195000,0.8993,0.8993,0.8992,0.8992
CADCHF,20030114,195100,0.8992,0.8992,0.8990,0.8990
CADCHF,20030114,195200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,195300,0.8991,0.8991,0.8990,0.8990
CADCHF,20030114,195400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,195500,0.8989,0.8992,0.8989,0.8992
CADCHF,20030114,195600,0.8992,0.8993,0.8992,0.8993
CADCHF,20030114,195700,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,195800,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,195900,0.8992,0.8992,0.8991,0.8991
CADCHF,20030114,200000,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,200100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,200200,0.8992,0.8992,0.8990,0.8990
CADCHF,20030114,200300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,200400,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,200500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,200600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,200700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,200800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,200900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,201000,0.8990,0.8990,0.8989,0.8989
CADCHF,20030114,201100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,201200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,201300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,201400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,201500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,201600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,201700,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,201800,0.8990,0.8991,0.8990,0.8991
CADCHF,20030114,201900,0.8992,0.8992,0.8991,0.8991
CADCHF,20030114,202000,0.8992,0.8993,0.8992,0.8993
CADCHF,20030114,202100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,202200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,202300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,202400,0.8993,0.8993,0.8991,0.8991
CADCHF,20030114,202500,0.8991,0.8991,0.8990,0.8990
CADCHF,20030114,202600,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,202700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,202800,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,202900,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,203000,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,203100,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,203200,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,203300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,203400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,203500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,203600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,203700,0.8989,0.8990,0.8989,0.8990
CADCHF,20030114,203800,0.8990,0.8992,0.8990,0.8992
CADCHF,20030114,203900,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,204000,0.8992,0.8992,0.8990,0.8990
CADCHF,20030114,204100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,204200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,204300,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,204400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,204500,0.8987,0.8989,0.8987,0.8989
CADCHF,20030114,204600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,204700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,204800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,204900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,205000,0.8990,0.8990,0.8989,0.8989
CADCHF,20030114,205100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,205200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,205300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,205400,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,205500,0.8988,0.8989,0.8988,0.8989
CADCHF,20030114,205600,0.8989,0.8989,0.8988,0.8988
CADCHF,20030114,205700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030114,205800,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,205900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030114,210000,0.8987,0.8988,0.8987,0.8987
CADCHF,20030114,210100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030114,210200,0.8986,0.8988,0.8986,0.8988
CADCHF,20030114,210300,0.8989,0.8990,0.8989,0.8990
CADCHF,20030114,210400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,210500,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,210600,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,210700,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,210800,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,210900,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,211000,0.8991,0.8991,0.8989,0.8989
CADCHF,20030114,211100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030114,211200,0.8989,0.8990,0.8989,0.8990
CADCHF,20030114,211300,0.8990,0.8991,0.8990,0.8990
CADCHF,20030114,211400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030114,211500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,211600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030114,211700,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,211800,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,211900,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,212000,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,212100,0.8991,0.8991,0.8991,0.8991
CADCHF,20030114,212200,0.8991,0.8993,0.8991,0.8993
CADCHF,20030114,212300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,212400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,212500,0.8993,0.8994,0.8993,0.8994
CADCHF,20030114,212600,0.8994,0.8995,0.8994,0.8995
CADCHF,20030114,212700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,212800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,212900,0.8994,0.8994,0.8993,0.8994
CADCHF,20030114,213000,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,213100,0.8994,0.8994,0.8993,0.8993
CADCHF,20030114,213200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,213900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,214000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,214100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,214200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,214300,0.8993,0.8995,0.8993,0.8995
CADCHF,20030114,214400,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,214500,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,214600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,214700,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,214800,0.8994,0.8994,0.8993,0.8993
CADCHF,20030114,214900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,215000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,215100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030114,215200,0.8993,0.8995,0.8993,0.8995
CADCHF,20030114,215300,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,215400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,215500,0.8997,0.8999,0.8997,0.8997
CADCHF,20030114,215600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,215700,0.8995,0.8995,0.8994,0.8994
CADCHF,20030114,215800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,215900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,220000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,220100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,220200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,220300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,220400,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,220500,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,220600,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,220700,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,220800,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,220900,0.8994,0.8995,0.8994,0.8995
CADCHF,20030114,221000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,221100,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,221200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,221300,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,221400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,221500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,221600,0.8996,0.8997,0.8996,0.8997
CADCHF,20030114,221700,0.8998,0.8998,0.8996,0.8996
CADCHF,20030114,221800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,221900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,222000,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,222100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,222200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,222300,0.8997,0.8998,0.8997,0.8998
CADCHF,20030114,222400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,222500,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,222600,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,222700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,222800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,222900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,223900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,224000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,224100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,224200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,224300,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,224400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,224500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,224600,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,224700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,224800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,224900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225500,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,225600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,225800,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,225900,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,230000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,230100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,230200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,230300,0.8996,0.8996,0.8995,0.8995
CADCHF,20030114,230400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,230500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,230600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,230700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,230800,0.8995,0.8995,0.8994,0.8995
CADCHF,20030114,230900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,231000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,231100,0.8995,0.8995,0.8994,0.8994
CADCHF,20030114,231200,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231300,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231400,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231500,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231600,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231700,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231800,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,231900,0.8994,0.8994,0.8994,0.8994
CADCHF,20030114,232000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,232100,0.8995,0.8995,0.8995,0.8995
CADCHF,20030114,232200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,232300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,232400,0.8995,0.8996,0.8995,0.8996
CADCHF,20030114,232500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,232600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,232700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,232800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,232900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,233000,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,233100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,233200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,233300,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,233400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,233500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,233600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,233700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,233800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,233900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,234000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,234100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,234200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,234300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,234400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,234500,0.8996,0.8997,0.8996,0.8997
CADCHF,20030114,234600,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,234700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,234800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,234900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,235000,0.8997,0.8997,0.8997,0.8997
CADCHF,20030114,235100,0.8997,0.8997,0.8996,0.8996
CADCHF,20030114,235200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030114,235900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030115,000000,0.8996,0.8996,0.8996,0.8996
CADJPY,20030114,000100,77.15,77.15,77.15,77.15
CADJPY,20030114,000200,77.15,77.15,77.15,77.15
CADJPY,20030114,000300,77.15,77.15,77.15,77.15
CADJPY,20030114,000400,77.15,77.15,77.15,77.15
CADJPY,20030114,000500,77.15,77.15,77.14,77.14
CADJPY,20030114,000600,77.14,77.14,77.14,77.14
CADJPY,20030114,000700,77.14,77.14,77.14,77.14
CADJPY,20030114,000800,77.15,77.15,77.15,77.15
CADJPY,20030114,000900,77.15,77.15,77.15,77.15
CADJPY,20030114,001000,77.15,77.15,77.15,77.15
CADJPY,20030114,001100,77.15,77.15,77.15,77.15
CADJPY,20030114,001200,77.15,77.15,77.15,77.15
CADJPY,20030114,001300,77.15,77.15,77.14,77.14
CADJPY,20030114,001400,77.14,77.14,77.14,77.14
CADJPY,20030114,001500,77.14,77.14,77.14,77.14
CADJPY,20030114,001600,77.14,77.14,77.14,77.14
CADJPY,20030114,001700,77.14,77.14,77.14,77.14
CADJPY,20030114,001800,77.14,77.14,77.14,77.14
CADJPY,20030114,001900,77.14,77.14,77.14,77.14
CADJPY,20030114,002000,77.14,77.14,77.14,77.14
CADJPY,20030114,002100,77.14,77.14,77.14,77.14
CADJPY,20030114,002200,77.14,77.14,77.14,77.14
CADJPY,20030114,002300,77.14,77.14,77.14,77.14
CADJPY,20030114,002400,77.14,77.14,77.14,77.14
CADJPY,20030114,002500,77.14,77.14,77.14,77.14
CADJPY,20030114,002600,77.14,77.14,77.14,77.14
CADJPY,20030114,002700,77.14,77.14,77.14,77.14
CADJPY,20030114,002800,77.14,77.14,77.14,77.14
CADJPY,20030114,002900,77.14,77.14,77.13,77.13
CADJPY,20030114,003000,77.13,77.13,77.12,77.12
CADJPY,20030114,003100,77.12,77.12,77.12,77.12
CADJPY,20030114,003200,77.12,77.12,77.12,77.12
CADJPY,20030114,003300,77.12,77.12,77.12,77.12
CADJPY,20030114,003400,77.12,77.12,77.12,77.12
CADJPY,20030114,003500,77.12,77.12,77.12,77.12
CADJPY,20030114,003600,77.12,77.12,77.12,77.12
CADJPY,20030114,003700,77.12,77.12,77.12,77.12
CADJPY,20030114,003800,77.12,77.12,77.12,77.12
CADJPY,20030114,003900,77.12,77.12,77.12,77.12
CADJPY,20030114,004000,77.12,77.12,77.12,77.12
CADJPY,20030114,004100,77.11,77.11,77.07,77.07
CADJPY,20030114,004200,77.06,77.09,77.06,77.09
CADJPY,20030114,004300,77.09,77.11,77.09,77.11
CADJPY,20030114,004400,77.11,77.11,77.11,77.11
CADJPY,20030114,004500,77.11,77.12,77.11,77.12
CADJPY,20030114,004600,77.12,77.14,77.12,77.14
CADJPY,20030114,004700,77.14,77.15,77.14,77.15
CADJPY,20030114,004800,77.15,77.15,77.14,77.14
CADJPY,20030114,004900,77.14,77.14,77.13,77.13
CADJPY,20030114,005000,77.13,77.13,77.13,77.13
CADJPY,20030114,005100,77.14,77.14,77.14,77.14
CADJPY,20030114,005200,77.14,77.14,77.13,77.13
CADJPY,20030114,005300,77.13,77.14,77.13,77.14
CADJPY,20030114,005400,77.14,77.14,77.14,77.14
CADJPY,20030114,005500,77.14,77.14,77.14,77.14
CADJPY,20030114,005600,77.14,77.15,77.14,77.15
CADJPY,20030114,005700,77.14,77.14,77.14,77.14
CADJPY,20030114,005800,77.14,77.14,77.14,77.14
CADJPY,20030114,005900,77.14,77.14,77.14,77.14
CADJPY,20030114,010000,77.14,77.14,77.13,77.13
CADJPY,20030114,010100,77.13,77.13,77.13,77.13
CADJPY,20030114,010200,77.13,77.13,77.13,77.13
CADJPY,20030114,010300,77.13,77.13,77.13,77.13
CADJPY,20030114,010400,77.13,77.14,77.13,77.14
CADJPY,20030114,010500,77.13,77.13,77.13,77.13
CADJPY,20030114,010600,77.14,77.14,77.14,77.14
CADJPY,20030114,010700,77.14,77.14,77.14,77.14
CADJPY,20030114,010800,77.14,77.14,77.11,77.11
CADJPY,20030114,010900,77.11,77.11,77.10,77.11
CADJPY,20030114,011000,77.11,77.12,77.11,77.12
CADJPY,20030114,011100,77.12,77.12,77.11,77.11
CADJPY,20030114,011200,77.11,77.14,77.11,77.14
CADJPY,20030114,011300,77.14,77.16,77.14,77.16
CADJPY,20030114,011400,77.16,77.16,77.16,77.16
CADJPY,20030114,011500,77.16,77.16,77.16,77.16
CADJPY,20030114,011600,77.17,77.18,77.17,77.18
CADJPY,20030114,011700,77.18,77.18,77.18,77.18
CADJPY,20030114,011800,77.18,77.18,77.18,77.18
CADJPY,20030114,011900,77.18,77.18,77.18,77.18
CADJPY,20030114,012000,77.18,77.18,77.18,77.18
CADJPY,20030114,012100,77.18,77.18,77.18,77.18
CADJPY,20030114,012200,77.18,77.19,77.18,77.19
CADJPY,20030114,012300,77.19,77.19,77.19,77.19
CADJPY,20030114,012400,77.19,77.19,77.19,77.19
CADJPY,20030114,012500,77.18,77.18,77.17,77.17
CADJPY,20030114,012600,77.17,77.17,77.17,77.17
CADJPY,20030114,012700,77.17,77.17,77.16,77.16
CADJPY,20030114,012800,77.17,77.17,77.17,77.17
CADJPY,20030114,012900,77.17,77.17,77.17,77.17
CADJPY,20030114,013000,77.17,77.18,77.17,77.17
CADJPY,20030114,013100,77.18,77.18,77.18,77.18
CADJPY,20030114,013200,77.18,77.20,77.18,77.20
CADJPY,20030114,013300,77.20,77.20,77.20,77.20
CADJPY,20030114,013400,77.20,77.20,77.20,77.20
CADJPY,20030114,013500,77.20,77.20,77.20,77.20
CADJPY,20030114,013600,77.20,77.21,77.20,77.21
CADJPY,20030114,013700,77.21,77.21,77.21,77.21
CADJPY,20030114,013800,77.21,77.21,77.21,77.21
CADJPY,20030114,013900,77.21,77.24,77.21,77.24
CADJPY,20030114,014000,77.24,77.24,77.24,77.24
CADJPY,20030114,014100,77.24,77.24,77.24,77.24
CADJPY,20030114,014200,77.24,77.24,77.24,77.24
CADJPY,20030114,014300,77.24,77.24,77.24,77.24
CADJPY,20030114,014400,77.24,77.24,77.24,77.24
CADJPY,20030114,014500,77.24,77.24,77.24,77.24
CADJPY,20030114,014600,77.22,77.22,77.21,77.21
CADJPY,20030114,014700,77.22,77.22,77.22,77.22
CADJPY,20030114,014800,77.22,77.22,77.22,77.22
CADJPY,20030114,014900,77.22,77.22,77.22,77.22
CADJPY,20030114,015000,77.22,77.22,77.22,77.22
CADJPY,20030114,015100,77.22,77.22,77.20,77.20
CADJPY,20030114,015200,77.20,77.20,77.20,77.20
CADJPY,20030114,015300,77.20,77.20,77.19,77.19
CADJPY,20030114,015400,77.19,77.19,77.18,77.18
CADJPY,20030114,015500,77.17,77.17,77.17,77.17
CADJPY,20030114,015600,77.17,77.18,77.17,77.18
CADJPY,20030114,015700,77.18,77.18,77.18,77.18
CADJPY,20030114,015800,77.18,77.18,77.18,77.18
CADJPY,20030114,015900,77.18,77.18,77.18,77.18
CADJPY,20030114,020000,77.18,77.18,77.18,77.18
CADJPY,20030114,020100,77.19,77.20,77.19,77.20
CADJPY,20030114,020200,77.21,77.25,77.21,77.25
CADJPY,20030114,020300,77.25,77.28,77.25,77.28
CADJPY,20030114,020400,77.28,77.28,77.27,77.27
CADJPY,20030114,020500,77.27,77.27,77.27,77.27
CADJPY,20030114,020600,77.27,77.27,77.27,77.27
CADJPY,20030114,020700,77.27,77.27,77.27,77.27
CADJPY,20030114,020800,77.27,77.27,77.27,77.27
CADJPY,20030114,020900,77.27,77.27,77.27,77.27
CADJPY,20030114,021000,77.24,77.24,77.24,77.24
CADJPY,20030114,021100,77.24,77.24,77.24,77.24
CADJPY,20030114,021200,77.24,77.24,77.24,77.24
CADJPY,20030114,021300,77.24,77.24,77.24,77.24
CADJPY,20030114,021400,77.24,77.24,77.24,77.24
CADJPY,20030114,021500,77.24,77.24,77.24,77.24
CADJPY,20030114,021600,77.24,77.24,77.24,77.24
CADJPY,20030114,021700,77.24,77.24,77.24,77.24
CADJPY,20030114,021800,77.24,77.24,77.21,77.21
CADJPY,20030114,021900,77.21,77.21,77.20,77.20
CADJPY,20030114,022000,77.19,77.19,77.18,77.18
CADJPY,20030114,022100,77.17,77.18,77.17,77.18
CADJPY,20030114,022200,77.18,77.18,77.18,77.18
CADJPY,20030114,022300,77.18,77.18,77.18,77.18
CADJPY,20030114,022400,77.18,77.18,77.18,77.18
CADJPY,20030114,022500,77.18,77.18,77.18,77.18
CADJPY,20030114,022600,77.17,77.19,77.17,77.19
CADJPY,20030114,022700,77.19,77.19,77.19,77.19
CADJPY,20030114,022800,77.19,77.19,77.19,77.19
CADJPY,20030114,022900,77.19,77.19,77.19,77.19
CADJPY,20030114,023000,77.19,77.19,77.18,77.18
CADJPY,20030114,023100,77.18,77.18,77.18,77.18
CADJPY,20030114,023200,77.17,77.17,77.14,77.14
CADJPY,20030114,023300,77.14,77.14,77.13,77.13
CADJPY,20030114,023400,77.13,77.13,77.12,77.12
CADJPY,20030114,023500,77.12,77.12,77.11,77.11
CADJPY,20030114,023600,77.11,77.12,77.11,77.12
CADJPY,20030114,023700,77.12,77.12,77.11,77.11
CADJPY,20030114,023800,77.10,77.10,77.10,77.10
CADJPY,20030114,023900,77.10,77.10,77.10,77.10
CADJPY,20030114,024000,77.10,77.12,77.10,77.12
CADJPY,20030114,024100,77.12,77.12,77.12,77.12
CADJPY,20030114,024200,77.12,77.13,77.12,77.13
CADJPY,20030114,024300,77.13,77.13,77.13,77.13
CADJPY,20030114,024400,77.13,77.13,77.13,77.13
CADJPY,20030114,024500,77.13,77.13,77.13,77.13
CADJPY,20030114,024600,77.13,77.13,77.13,77.13
CADJPY,20030114,024700,77.13,77.13,77.13,77.13
CADJPY,20030114,024800,77.13,77.13,77.13,77.13
CADJPY,20030114,024900,77.13,77.13,77.13,77.13
CADJPY,20030114,025000,77.13,77.14,77.13,77.14
CADJPY,20030114,025100,77.14,77.14,77.14,77.14
CADJPY,20030114,025200,77.13,77.13,77.13,77.13
CADJPY,20030114,025300,77.13,77.13,77.13,77.13
CADJPY,20030114,025400,77.13,77.13,77.13,77.13
CADJPY,20030114,025500,77.13,77.13,77.13,77.13
CADJPY,20030114,025600,77.13,77.13,77.13,77.13
CADJPY,20030114,025700,77.13,77.13,77.13,77.13
CADJPY,20030114,025800,77.13,77.13,77.13,77.13
CADJPY,20030114,025900,77.12,77.12,77.11,77.11
CADJPY,20030114,030000,77.11,77.11,77.11,77.11
CADJPY,20030114,030100,77.11,77.11,77.11,77.11
CADJPY,20030114,030200,77.11,77.11,77.11,77.11
CADJPY,20030114,030300,77.11,77.11,77.11,77.11
CADJPY,20030114,030400,77.11,77.11,77.11,77.11
CADJPY,20030114,030500,77.11,77.11,77.11,77.11
CADJPY,20030114,030600,77.11,77.11,77.11,77.11
CADJPY,20030114,030700,77.11,77.11,77.11,77.11
CADJPY,20030114,030800,77.11,77.11,77.10,77.10
CADJPY,20030114,030900,77.10,77.10,77.10,77.10
CADJPY,20030114,031000,77.10,77.11,77.10,77.11
CADJPY,20030114,031100,77.12,77.12,77.12,77.12
CADJPY,20030114,031200,77.12,77.12,77.12,77.12
CADJPY,20030114,031300,77.12,77.12,77.12,77.12
CADJPY,20030114,031400,77.12,77.12,77.12,77.12
CADJPY,20030114,031500,77.12,77.12,77.12,77.12
CADJPY,20030114,031600,77.12,77.12,77.12,77.12
CADJPY,20030114,031700,77.12,77.12,77.12,77.12
CADJPY,20030114,031800,77.12,77.12,77.12,77.12
CADJPY,20030114,031900,77.12,77.12,77.12,77.12
CADJPY,20030114,032000,77.12,77.12,77.12,77.12
CADJPY,20030114,032100,77.12,77.12,77.12,77.12
CADJPY,20030114,032200,77.12,77.12,77.12,77.12
CADJPY,20030114,032300,77.12,77.12,77.12,77.12
CADJPY,20030114,032400,77.12,77.13,77.12,77.13
CADJPY,20030114,032500,77.13,77.13,77.13,77.13
CADJPY,20030114,032600,77.13,77.13,77.13,77.13
CADJPY,20030114,032700,77.13,77.13,77.13,77.13
CADJPY,20030114,032800,77.13,77.13,77.13,77.13
CADJPY,20030114,032900,77.13,77.13,77.13,77.13
CADJPY,20030114,033000,77.13,77.13,77.13,77.13
CADJPY,20030114,033100,77.14,77.14,77.14,77.14
CADJPY,20030114,033200,77.14,77.14,77.14,77.14
CADJPY,20030114,033300,77.14,77.14,77.14,77.14
CADJPY,20030114,033400,77.14,77.14,77.14,77.14
CADJPY,20030114,033500,77.14,77.14,77.14,77.14
CADJPY,20030114,033600,77.14,77.14,77.13,77.13
CADJPY,20030114,033700,77.14,77.14,77.14,77.14
CADJPY,20030114,033800,77.14,77.14,77.14,77.14
CADJPY,20030114,033900,77.14,77.14,77.14,77.14
CADJPY,20030114,034000,77.14,77.14,77.14,77.14
CADJPY,20030114,034100,77.14,77.14,77.14,77.14
CADJPY,20030114,034200,77.14,77.15,77.14,77.15
CADJPY,20030114,034300,77.15,77.15,77.15,77.15
CADJPY,20030114,034400,77.15,77.15,77.15,77.15
CADJPY,20030114,034500,77.15,77.15,77.15,77.15
CADJPY,20030114,034600,77.15,77.15,77.15,77.15
CADJPY,20030114,034700,77.15,77.15,77.15,77.15
CADJPY,20030114,034800,77.15,77.15,77.15,77.15
CADJPY,20030114,034900,77.15,77.15,77.15,77.15
CADJPY,20030114,035000,77.15,77.15,77.15,77.15
CADJPY,20030114,035100,77.15,77.15,77.15,77.15
CADJPY,20030114,035200,77.15,77.15,77.15,77.15
CADJPY,20030114,035300,77.15,77.15,77.13,77.13
CADJPY,20030114,035400,77.13,77.13,77.13,77.13
CADJPY,20030114,035500,77.13,77.13,77.13,77.13
CADJPY,20030114,035600,77.13,77.13,77.13,77.13
CADJPY,20030114,035700,77.13,77.13,77.13,77.13
CADJPY,20030114,035800,77.13,77.13,77.12,77.12
CADJPY,20030114,035900,77.12,77.12,77.12,77.12
CADJPY,20030114,040000,77.12,77.12,77.12,77.12
CADJPY,20030114,040100,77.11,77.11,77.10,77.10
CADJPY,20030114,040200,77.10,77.10,77.10,77.10
CADJPY,20030114,040300,77.10,77.10,77.10,77.10
CADJPY,20030114,040400,77.10,77.10,77.10,77.10
CADJPY,20030114,040500,77.10,77.10,77.10,77.10
CADJPY,20030114,040600,77.10,77.10,77.10,77.10
CADJPY,20030114,040700,77.10,77.10,77.10,77.10
CADJPY,20030114,040800,77.10,77.10,77.10,77.10
CADJPY,20030114,040900,77.10,77.10,77.10,77.10
CADJPY,20030114,041000,77.10,77.10,77.10,77.10
CADJPY,20030114,041100,77.10,77.11,77.10,77.11
CADJPY,20030114,041200,77.11,77.13,77.11,77.13
CADJPY,20030114,041300,77.13,77.13,77.13,77.13
CADJPY,20030114,041400,77.13,77.13,77.11,77.11
CADJPY,20030114,041500,77.11,77.11,77.11,77.11
CADJPY,20030114,041600,77.11,77.11,77.11,77.11
CADJPY,20030114,041700,77.11,77.11,77.11,77.11
CADJPY,20030114,041800,77.11,77.11,77.11,77.11
CADJPY,20030114,041900,77.11,77.11,77.11,77.11
CADJPY,20030114,042000,77.11,77.11,77.11,77.11
CADJPY,20030114,042100,77.11,77.11,77.10,77.10
CADJPY,20030114,042200,77.10,77.10,77.10,77.10
CADJPY,20030114,042300,77.10,77.10,77.10,77.10
CADJPY,20030114,042400,77.10,77.10,77.10,77.10
CADJPY,20030114,042500,77.10,77.10,77.10,77.10
CADJPY,20030114,042600,77.10,77.10,77.10,77.10
CADJPY,20030114,042700,77.10,77.10,77.10,77.10
CADJPY,20030114,042800,77.10,77.10,77.10,77.10
CADJPY,20030114,042900,77.10,77.10,77.10,77.10
CADJPY,20030114,043000,77.10,77.10,77.10,77.10
CADJPY,20030114,043100,77.10,77.10,77.10,77.10
CADJPY,20030114,043200,77.10,77.10,77.10,77.10
CADJPY,20030114,043300,77.10,77.10,77.10,77.10
CADJPY,20030114,043400,77.10,77.10,77.10,77.10
CADJPY,20030114,043500,77.10,77.10,77.10,77.10
CADJPY,20030114,043600,77.10,77.10,77.10,77.10
CADJPY,20030114,043700,77.10,77.10,77.10,77.10
CADJPY,20030114,043800,77.10,77.10,77.10,77.10
CADJPY,20030114,043900,77.10,77.10,77.08,77.08
CADJPY,20030114,044000,77.08,77.08,77.08,77.08
CADJPY,20030114,044100,77.08,77.08,77.08,77.08
CADJPY,20030114,044200,77.08,77.08,77.08,77.08
CADJPY,20030114,044300,77.08,77.08,77.07,77.07
CADJPY,20030114,044400,77.07,77.07,77.07,77.07
CADJPY,20030114,044500,77.07,77.07,77.07,77.07
CADJPY,20030114,044600,77.07,77.09,77.07,77.09
CADJPY,20030114,044700,77.09,77.09,77.09,77.09
CADJPY,20030114,044800,77.09,77.09,77.09,77.09
CADJPY,20030114,044900,77.09,77.09,77.09,77.09
CADJPY,20030114,045000,77.09,77.09,77.09,77.09
CADJPY,20030114,045100,77.09,77.09,77.09,77.09
CADJPY,20030114,045200,77.09,77.09,77.08,77.08
CADJPY,20030114,045300,77.08,77.08,77.08,77.08
CADJPY,20030114,045400,77.08,77.08,77.08,77.08
CADJPY,20030114,045500,77.08,77.08,77.08,77.08
CADJPY,20030114,045600,77.08,77.08,77.08,77.08
CADJPY,20030114,045700,77.08,77.08,77.06,77.06
CADJPY,20030114,045800,77.06,77.06,77.06,77.06
CADJPY,20030114,045900,77.06,77.06,77.06,77.06
CADJPY,20030114,050000,77.06,77.06,77.06,77.06
CADJPY,20030114,050100,77.06,77.06,77.06,77.06
CADJPY,20030114,050200,77.07,77.07,77.07,77.07
CADJPY,20030114,050300,77.07,77.07,77.07,77.07
CADJPY,20030114,050400,77.07,77.07,77.07,77.07
CADJPY,20030114,050500,77.07,77.07,77.07,77.07
CADJPY,20030114,050600,77.06,77.06,77.05,77.05
CADJPY,20030114,050700,77.04,77.04,77.04,77.04
CADJPY,20030114,050800,77.05,77.05,77.05,77.05
CADJPY,20030114,050900,77.05,77.05,77.05,77.05
CADJPY,20030114,051000,77.05,77.06,77.05,77.06
CADJPY,20030114,051100,77.06,77.06,77.06,77.06
CADJPY,20030114,051200,77.06,77.06,77.06,77.06
CADJPY,20030114,051300,77.06,77.06,77.06,77.06
CADJPY,20030114,051400,77.05,77.05,77.05,77.05
CADJPY,20030114,051500,77.05,77.05,77.05,77.05
CADJPY,20030114,051600,77.05,77.05,77.05,77.05
CADJPY,20030114,051700,77.05,77.05,77.05,77.05
CADJPY,20030114,051800,77.05,77.05,77.05,77.05
CADJPY,20030114,051900,77.05,77.05,77.05,77.05
CADJPY,20030114,052000,77.05,77.05,77.05,77.05
CADJPY,20030114,052100,77.05,77.05,77.03,77.03
CADJPY,20030114,052200,77.03,77.04,77.03,77.04
CADJPY,20030114,052300,77.04,77.04,77.04,77.04
CADJPY,20030114,052400,77.04,77.04,77.04,77.04
CADJPY,20030114,052500,77.04,77.04,77.03,77.03
CADJPY,20030114,052600,77.04,77.04,77.04,77.04
CADJPY,20030114,052700,77.04,77.05,77.04,77.05
CADJPY,20030114,052800,77.05,77.05,77.05,77.05
CADJPY,20030114,052900,77.05,77.05,77.03,77.03
CADJPY,20030114,053000,77.03,77.03,77.03,77.03
CADJPY,20030114,053100,77.01,77.02,77.01,77.02
CADJPY,20030114,053200,77.02,77.03,77.02,77.03
CADJPY,20030114,053300,77.03,77.03,77.03,77.03
CADJPY,20030114,053400,77.03,77.03,77.03,77.03
CADJPY,20030114,053500,77.03,77.03,77.03,77.03
CADJPY,20030114,053600,77.03,77.03,77.03,77.03
CADJPY,20030114,053700,77.03,77.03,77.01,77.01
CADJPY,20030114,053800,77.01,77.02,77.01,77.02
CADJPY,20030114,053900,77.02,77.03,77.02,77.03
CADJPY,20030114,054000,77.03,77.03,77.02,77.02
CADJPY,20030114,054100,77.02,77.02,77.00,77.00
CADJPY,20030114,054200,76.99,77.00,76.99,77.00
CADJPY,20030114,054300,77.00,77.00,77.00,77.00
CADJPY,20030114,054400,77.00,77.01,77.00,77.01
CADJPY,20030114,054500,77.01,77.01,77.00,77.00
CADJPY,20030114,054600,77.00,77.00,76.99,76.99
CADJPY,20030114,054700,76.99,76.99,76.99,76.99
CADJPY,20030114,054800,76.99,77.00,76.99,77.00
CADJPY,20030114,054900,77.00,77.00,77.00,77.00
CADJPY,20030114,055000,77.00,77.00,77.00,77.00
CADJPY,20030114,055100,77.00,77.00,77.00,77.00
CADJPY,20030114,055200,77.00,77.00,77.00,77.00
CADJPY,20030114,055300,77.00,77.00,76.99,77.00
CADJPY,20030114,055400,77.00,77.00,77.00,77.00
CADJPY,20030114,055500,77.00,77.00,76.99,76.99
CADJPY,20030114,055600,77.00,77.00,77.00,77.00
CADJPY,20030114,055700,77.00,77.00,77.00,77.00
CADJPY,20030114,055800,77.00,77.00,77.00,77.00
CADJPY,20030114,055900,76.99,76.99,76.99,76.99
CADJPY,20030114,060000,76.99,77.02,76.99,77.02
CADJPY,20030114,060100,77.02,77.02,77.02,77.02
CADJPY,20030114,060200,77.02,77.02,77.01,77.01
CADJPY,20030114,060300,77.01,77.01,77.01,77.01
CADJPY,20030114,060400,77.01,77.01,77.00,77.00
CADJPY,20030114,060500,76.99,76.99,76.99,76.99
CADJPY,20030114,060600,76.99,76.99,76.99,76.99
CADJPY,20030114,060700,76.99,76.99,76.99,76.99
CADJPY,20030114,060800,76.99,76.99,76.99,76.99
CADJPY,20030114,060900,76.99,76.99,76.99,76.99
CADJPY,20030114,061000,76.99,77.00,76.99,77.00
CADJPY,20030114,061100,77.00,77.00,77.00,77.00
CADJPY,20030114,061200,77.01,77.01,77.00,77.00
CADJPY,20030114,061300,77.00,77.00,77.00,77.00
CADJPY,20030114,061400,77.00,77.00,77.00,77.00
CADJPY,20030114,061500,77.00,77.00,77.00,77.00
CADJPY,20030114,061600,77.00,77.00,77.00,77.00
CADJPY,20030114,061700,77.00,77.00,77.00,77.00
CADJPY,20030114,061800,77.01,77.02,77.01,77.02
CADJPY,20030114,061900,77.02,77.02,77.02,77.02
CADJPY,20030114,062000,77.02,77.02,77.02,77.02
CADJPY,20030114,062100,77.02,77.02,77.01,77.01
CADJPY,20030114,062200,77.01,77.01,77.01,77.01
CADJPY,20030114,062300,77.02,77.02,77.02,77.02
CADJPY,20030114,062400,77.02,77.02,77.02,77.02
CADJPY,20030114,062500,77.02,77.02,77.02,77.02
CADJPY,20030114,062600,77.02,77.02,77.01,77.01
CADJPY,20030114,062700,77.01,77.01,77.01,77.01
CADJPY,20030114,062800,77.01,77.01,77.01,77.01
CADJPY,20030114,062900,77.01,77.01,77.01,77.01
CADJPY,20030114,063000,77.01,77.01,77.01,77.01
CADJPY,20030114,063100,77.01,77.01,77.01,77.01
CADJPY,20030114,063200,77.01,77.01,77.01,77.01
CADJPY,20030114,063300,77.03,77.03,77.03,77.03
CADJPY,20030114,063400,77.03,77.03,77.02,77.02
CADJPY,20030114,063500,77.02,77.02,77.02,77.02
CADJPY,20030114,063600,77.02,77.02,77.02,77.02
CADJPY,20030114,063700,77.02,77.02,77.02,77.02
CADJPY,20030114,063800,77.02,77.02,77.02,77.02
CADJPY,20030114,063900,77.02,77.02,77.01,77.01
CADJPY,20030114,064000,77.01,77.01,77.01,77.01
CADJPY,20030114,064100,77.02,77.02,77.02,77.02
CADJPY,20030114,064200,77.02,77.04,77.02,77.04
CADJPY,20030114,064300,77.04,77.04,77.04,77.04
CADJPY,20030114,064400,77.04,77.04,77.04,77.04
CADJPY,20030114,064500,77.04,77.04,77.04,77.04
CADJPY,20030114,064600,77.04,77.04,77.03,77.03
CADJPY,20030114,064700,77.03,77.03,77.03,77.03
CADJPY,20030114,064800,77.03,77.03,77.03,77.03
CADJPY,20030114,064900,77.03,77.03,77.03,77.03
CADJPY,20030114,065000,77.03,77.03,77.03,77.03
CADJPY,20030114,065100,77.02,77.02,77.01,77.01
CADJPY,20030114,065200,77.01,77.02,77.01,77.02
CADJPY,20030114,065300,77.02,77.02,77.02,77.02
CADJPY,20030114,065400,77.02,77.02,77.02,77.02
CADJPY,20030114,065500,77.02,77.02,77.02,77.02
CADJPY,20030114,065600,77.02,77.02,77.02,77.02
CADJPY,20030114,065700,77.03,77.03,77.03,77.03
CADJPY,20030114,065800,77.04,77.04,77.04,77.04
CADJPY,20030114,065900,77.04,77.04,77.04,77.04
CADJPY,20030114,070000,77.04,77.06,77.04,77.06
CADJPY,20030114,070100,77.06,77.06,77.06,77.06
CADJPY,20030114,070200,77.06,77.06,77.06,77.06
CADJPY,20030114,070300,77.06,77.06,77.06,77.06
CADJPY,20030114,070400,77.06,77.06,77.06,77.06
CADJPY,20030114,070500,77.06,77.06,77.06,77.06
CADJPY,20030114,070600,77.06,77.06,77.06,77.06
CADJPY,20030114,070700,77.06,77.06,77.06,77.06
CADJPY,20030114,070800,77.06,77.06,77.06,77.06
CADJPY,20030114,070900,77.07,77.07,77.07,77.07
CADJPY,20030114,071000,77.07,77.07,77.06,77.06
CADJPY,20030114,071100,77.06,77.07,77.06,77.07
CADJPY,20030114,071200,77.07,77.07,77.07,77.07
CADJPY,20030114,071300,77.07,77.07,77.07,77.07
CADJPY,20030114,071400,77.07,77.07,77.06,77.07
CADJPY,20030114,071500,77.08,77.08,77.08,77.08
CADJPY,20030114,071600,77.09,77.09,77.09,77.09
CADJPY,20030114,071700,77.09,77.09,77.09,77.09
CADJPY,20030114,071800,77.09,77.10,77.09,77.10
CADJPY,20030114,071900,77.11,77.11,77.11,77.11
CADJPY,20030114,072000,77.11,77.11,77.11,77.11
CADJPY,20030114,072100,77.11,77.12,77.11,77.12
CADJPY,20030114,072200,77.12,77.12,77.12,77.12
CADJPY,20030114,072300,77.12,77.12,77.11,77.11
CADJPY,20030114,072400,77.11,77.11,77.11,77.11
CADJPY,20030114,072500,77.11,77.11,77.11,77.11
CADJPY,20030114,072600,77.11,77.11,77.11,77.11
CADJPY,20030114,072700,77.11,77.11,77.11,77.11
CADJPY,20030114,072800,77.11,77.11,77.11,77.11
CADJPY,20030114,072900,77.11,77.11,77.11,77.11
CADJPY,20030114,073000,77.11,77.11,77.11,77.11
CADJPY,20030114,073100,77.10,77.10,77.10,77.10
CADJPY,20030114,073200,77.10,77.11,77.10,77.11
CADJPY,20030114,073300,77.11,77.12,77.11,77.12
CADJPY,20030114,073400,77.12,77.12,77.11,77.11
CADJPY,20030114,073500,77.11,77.11,77.11,77.11
CADJPY,20030114,073600,77.11,77.11,77.11,77.11
CADJPY,20030114,073700,77.10,77.10,77.08,77.08
CADJPY,20030114,073800,77.08,77.08,77.08,77.08
CADJPY,20030114,073900,77.08,77.09,77.08,77.09
CADJPY,20030114,074000,77.09,77.10,77.09,77.10
CADJPY,20030114,074100,77.10,77.10,77.10,77.10
CADJPY,20030114,074200,77.11,77.12,77.11,77.11
CADJPY,20030114,074300,77.10,77.11,77.10,77.11
CADJPY,20030114,074400,77.11,77.11,77.11,77.11
CADJPY,20030114,074500,77.11,77.11,77.11,77.11
CADJPY,20030114,074600,77.11,77.11,77.11,77.11
CADJPY,20030114,074700,77.11,77.11,77.11,77.11
CADJPY,20030114,074800,77.11,77.11,77.11,77.11
CADJPY,20030114,074900,77.11,77.11,77.11,77.11
CADJPY,20030114,075000,77.11,77.11,77.11,77.11
CADJPY,20030114,075100,77.12,77.12,77.12,77.12
CADJPY,20030114,075200,77.12,77.12,77.12,77.12
CADJPY,20030114,075300,77.12,77.12,77.11,77.11
CADJPY,20030114,075400,77.11,77.11,77.11,77.11
CADJPY,20030114,075500,77.11,77.11,77.11,77.11
CADJPY,20030114,075600,77.11,77.11,77.11,77.11
CADJPY,20030114,075700,77.11,77.11,77.11,77.11
CADJPY,20030114,075800,77.11,77.11,77.11,77.11
CADJPY,20030114,075900,77.11,77.12,77.11,77.12
CADJPY,20030114,080000,77.12,77.13,77.12,77.13
CADJPY,20030114,080100,77.13,77.13,77.13,77.13
CADJPY,20030114,080200,77.13,77.13,77.10,77.10
CADJPY,20030114,080300,77.12,77.12,77.12,77.12
CADJPY,20030114,080400,77.13,77.13,77.13,77.13
CADJPY,20030114,080500,77.13,77.13,77.13,77.13
CADJPY,20030114,080600,77.13,77.13,77.13,77.13
CADJPY,20030114,080700,77.14,77.14,77.11,77.11
CADJPY,20030114,080800,77.11,77.11,77.11,77.11
CADJPY,20030114,080900,77.11,77.11,77.11,77.11
CADJPY,20030114,081000,77.11,77.11,77.11,77.11
CADJPY,20030114,081100,77.11,77.11,77.11,77.11
CADJPY,20030114,081200,77.11,77.11,77.11,77.11
CADJPY,20030114,081300,77.11,77.11,77.11,77.11
CADJPY,20030114,081400,77.11,77.11,77.11,77.11
CADJPY,20030114,081500,77.11,77.11,77.11,77.11
CADJPY,20030114,081600,77.11,77.11,77.11,77.11
CADJPY,20030114,081700,77.11,77.11,77.11,77.11
CADJPY,20030114,081800,77.11,77.12,77.11,77.12
CADJPY,20030114,081900,77.12,77.13,77.12,77.13
CADJPY,20030114,082000,77.12,77.14,77.12,77.14
CADJPY,20030114,082100,77.15,77.16,77.15,77.16
CADJPY,20030114,082200,77.16,77.16,77.15,77.15
CADJPY,20030114,082300,77.15,77.15,77.13,77.13
CADJPY,20030114,082400,77.13,77.13,77.13,77.13
CADJPY,20030114,082500,77.13,77.13,77.13,77.13
CADJPY,20030114,082600,77.13,77.13,77.13,77.13
CADJPY,20030114,082700,77.13,77.14,77.13,77.14
CADJPY,20030114,082800,77.14,77.14,77.14,77.14
CADJPY,20030114,082900,77.14,77.14,77.14,77.14
CADJPY,20030114,083000,77.14,77.14,77.14,77.14
CADJPY,20030114,083100,77.14,77.14,77.14,77.14
CADJPY,20030114,083200,77.14,77.15,77.14,77.15
CADJPY,20030114,083300,77.15,77.16,77.15,77.16
CADJPY,20030114,083400,77.17,77.18,77.15,77.15
CADJPY,20030114,083500,77.15,77.15,77.15,77.15
CADJPY,20030114,083600,77.15,77.15,77.14,77.14
CADJPY,20030114,083700,77.14,77.14,77.13,77.13
CADJPY,20030114,083800,77.14,77.14,77.14,77.14
CADJPY,20030114,083900,77.14,77.14,77.14,77.14
CADJPY,20030114,084000,77.14,77.15,77.13,77.15
CADJPY,20030114,084100,77.15,77.15,77.15,77.15
CADJPY,20030114,084200,77.15,77.15,77.15,77.15
CADJPY,20030114,084300,77.15,77.15,77.15,77.15
CADJPY,20030114,084400,77.15,77.15,77.15,77.15
CADJPY,20030114,084500,77.15,77.15,77.13,77.13
CADJPY,20030114,084600,77.13,77.13,77.12,77.12
CADJPY,20030114,084700,77.12,77.12,77.12,77.12
CADJPY,20030114,084800,77.12,77.12,77.12,77.12
CADJPY,20030114,084900,77.12,77.14,77.12,77.14
CADJPY,20030114,085000,77.14,77.14,77.12,77.13
CADJPY,20030114,085100,77.13,77.13,77.12,77.12
CADJPY,20030114,085200,77.12,77.15,77.12,77.15
CADJPY,20030114,085300,77.15,77.15,77.15,77.15
CADJPY,20030114,085400,77.15,77.15,77.15,77.15
CADJPY,20030114,085500,77.14,77.14,77.14,77.14
CADJPY,20030114,085600,77.14,77.14,77.14,77.14
CADJPY,20030114,085700,77.14,77.14,77.13,77.13
CADJPY,20030114,085800,77.13,77.13,77.13,77.13
CADJPY,20030114,085900,77.13,77.13,77.13,77.13
CADJPY,20030114,090000,77.13,77.14,77.13,77.14
CADJPY,20030114,090100,77.14,77.14,77.14,77.14
CADJPY,20030114,090200,77.14,77.15,77.14,77.15
CADJPY,20030114,090300,77.15,77.15,77.15,77.15
CADJPY,20030114,090400,77.15,77.15,77.15,77.15
CADJPY,20030114,090500,77.15,77.15,77.15,77.15
CADJPY,20030114,090600,77.15,77.15,77.15,77.15
CADJPY,20030114,090700,77.14,77.14,77.14,77.14
CADJPY,20030114,090800,77.14,77.14,77.14,77.14
CADJPY,20030114,090900,77.14,77.14,77.12,77.12
CADJPY,20030114,091000,77.12,77.12,77.10,77.10
CADJPY,20030114,091100,77.10,77.11,77.09,77.11
CADJPY,20030114,091200,77.12,77.12,77.12,77.12
CADJPY,20030114,091300,77.12,77.12,77.12,77.12
CADJPY,20030114,091400,77.12,77.13,77.12,77.13
CADJPY,20030114,091500,77.13,77.14,77.13,77.13
CADJPY,20030114,091600,77.14,77.14,77.14,77.14
CADJPY,20030114,091700,77.13,77.13,77.13,77.13
CADJPY,20030114,091800,77.13,77.13,77.13,77.13
CADJPY,20030114,091900,77.13,77.13,77.13,77.13
CADJPY,20030114,092000,77.13,77.14,77.13,77.14
CADJPY,20030114,092100,77.14,77.14,77.14,77.14
CADJPY,20030114,092200,77.14,77.15,77.14,77.14
CADJPY,20030114,092300,77.14,77.14,77.14,77.14
CADJPY,20030114,092400,77.14,77.14,77.14,77.14
CADJPY,20030114,092500,77.13,77.13,77.11,77.11
CADJPY,20030114,092600,77.11,77.11,77.09,77.09
CADJPY,20030114,092700,77.10,77.11,77.10,77.11
CADJPY,20030114,092800,77.11,77.11,77.11,77.11
CADJPY,20030114,092900,77.11,77.11,77.11,77.11
CADJPY,20030114,093000,77.11,77.11,77.10,77.10
CADJPY,20030114,093100,77.09,77.10,77.09,77.10
CADJPY,20030114,093200,77.09,77.10,77.09,77.10
CADJPY,20030114,093300,77.09,77.09,77.08,77.09
CADJPY,20030114,093400,77.09,77.09,77.09,77.09
CADJPY,20030114,093500,77.09,77.09,77.08,77.08
CADJPY,20030114,093600,77.08,77.08,77.07,77.07
CADJPY,20030114,093700,77.07,77.07,77.06,77.06
CADJPY,20030114,093800,77.06,77.07,77.06,77.07
CADJPY,20030114,093900,77.05,77.05,77.02,77.02
CADJPY,20030114,094000,77.02,77.04,77.02,77.04
CADJPY,20030114,094100,77.05,77.06,77.05,77.05
CADJPY,20030114,094200,77.05,77.07,77.05,77.07
CADJPY,20030114,094300,77.07,77.07,77.06,77.06
CADJPY,20030114,094400,77.06,77.06,77.05,77.05
CADJPY,20030114,094500,77.04,77.04,77.02,77.02
CADJPY,20030114,094600,77.01,77.01,76.97,76.99
CADJPY,20030114,094700,76.99,76.99,76.99,76.99
CADJPY,20030114,094800,76.99,76.99,76.98,76.98
CADJPY,20030114,094900,76.97,76.97,76.96,76.96
CADJPY,20030114,095000,76.95,76.95,76.94,76.94
CADJPY,20030114,095100,76.93,76.93,76.93,76.93
CADJPY,20030114,095200,76.93,76.93,76.91,76.91
CADJPY,20030114,095300,76.91,76.92,76.91,76.92
CADJPY,20030114,095400,76.92,76.94,76.92,76.94
CADJPY,20030114,095500,76.95,76.95,76.95,76.95
CADJPY,20030114,095600,76.95,76.95,76.93,76.93
CADJPY,20030114,095700,76.93,76.94,76.93,76.94
CADJPY,20030114,095800,76.94,76.94,76.94,76.94
CADJPY,20030114,095900,76.94,76.95,76.94,76.95
CADJPY,20030114,100000,76.95,76.96,76.95,76.96
CADJPY,20030114,100100,76.96,76.96,76.95,76.95
CADJPY,20030114,100200,76.94,76.94,76.91,76.91
CADJPY,20030114,100300,76.91,76.92,76.91,76.92
CADJPY,20030114,100400,76.92,76.92,76.92,76.92
CADJPY,20030114,100500,76.91,76.91,76.91,76.91
CADJPY,20030114,100600,76.91,76.92,76.90,76.92
CADJPY,20030114,100700,76.93,76.94,76.93,76.93
CADJPY,20030114,100800,76.93,76.93,76.91,76.91
CADJPY,20030114,100900,76.91,76.91,76.90,76.91
CADJPY,20030114,101000,76.91,76.94,76.91,76.94
CADJPY,20030114,101100,76.95,76.95,76.93,76.93
CADJPY,20030114,101200,76.94,76.95,76.94,76.95
CADJPY,20030114,101300,76.95,76.95,76.93,76.93
CADJPY,20030114,101400,76.94,76.95,76.94,76.95
CADJPY,20030114,101500,76.94,76.94,76.93,76.93
CADJPY,20030114,101600,76.92,76.96,76.92,76.96
CADJPY,20030114,101700,76.96,76.97,76.96,76.97
CADJPY,20030114,101800,76.97,76.99,76.97,76.99
CADJPY,20030114,101900,77.00,77.00,77.00,77.00
CADJPY,20030114,102000,77.00,77.00,77.00,77.00
CADJPY,20030114,102100,77.00,77.00,77.00,77.00
CADJPY,20030114,102200,77.00,77.00,77.00,77.00
CADJPY,20030114,102300,76.99,76.99,76.99,76.99
CADJPY,20030114,102400,76.99,77.03,76.99,77.03
CADJPY,20030114,102500,77.04,77.04,77.02,77.03
CADJPY,20030114,102600,77.04,77.04,77.03,77.04
CADJPY,20030114,102700,77.04,77.04,77.01,77.01
CADJPY,20030114,102800,77.00,77.00,76.99,76.99
CADJPY,20030114,102900,76.99,76.99,76.97,76.97
CADJPY,20030114,103000,76.96,76.96,76.96,76.96
CADJPY,20030114,103100,76.96,76.96,76.86,76.86
CADJPY,20030114,103200,76.86,76.87,76.86,76.86
CADJPY,20030114,103300,76.85,76.89,76.85,76.89
CADJPY,20030114,103400,76.88,76.91,76.88,76.91
CADJPY,20030114,103500,76.92,76.96,76.92,76.96
CADJPY,20030114,103600,76.96,76.96,76.96,76.96
CADJPY,20030114,103700,76.95,76.96,76.95,76.96
CADJPY,20030114,103800,76.96,76.96,76.94,76.94
CADJPY,20030114,103900,76.94,76.94,76.94,76.94
CADJPY,20030114,104000,76.94,76.94,76.93,76.93
CADJPY,20030114,104100,76.92,76.93,76.92,76.92
CADJPY,20030114,104200,76.91,76.92,76.91,76.92
CADJPY,20030114,104300,76.92,76.92,76.89,76.90
CADJPY,20030114,104400,76.91,76.93,76.91,76.93
CADJPY,20030114,104500,76.93,76.93,76.93,76.93
CADJPY,20030114,104600,76.93,76.93,76.93,76.93
CADJPY,20030114,104700,76.93,76.94,76.93,76.94
CADJPY,20030114,104800,76.95,76.96,76.95,76.96
CADJPY,20030114,104900,76.96,76.96,76.95,76.95
CADJPY,20030114,105000,76.95,76.98,76.95,76.98
CADJPY,20030114,105100,76.99,77.01,76.99,77.01
CADJPY,20030114,105200,77.01,77.01,77.01,77.01
CADJPY,20030114,105300,77.01,77.01,77.01,77.01
CADJPY,20030114,105400,77.01,77.01,77.00,77.00
CADJPY,20030114,105500,77.00,77.01,77.00,77.01
CADJPY,20030114,105600,77.01,77.01,77.01,77.01
CADJPY,20030114,105700,77.01,77.01,76.99,76.99
CADJPY,20030114,105800,76.99,76.99,76.99,76.99
CADJPY,20030114,105900,76.99,77.01,76.99,77.01
CADJPY,20030114,110000,77.01,77.01,77.01,77.01
CADJPY,20030114,110100,77.00,77.00,76.99,76.99
CADJPY,20030114,110200,76.99,76.99,76.97,76.97
CADJPY,20030114,110300,76.97,76.97,76.97,76.97
CADJPY,20030114,110400,76.95,76.95,76.95,76.95
CADJPY,20030114,110500,76.95,76.96,76.95,76.96
CADJPY,20030114,110600,76.96,76.96,76.95,76.95
CADJPY,20030114,110700,76.94,76.95,76.94,76.95
CADJPY,20030114,110800,76.95,76.95,76.94,76.94
CADJPY,20030114,110900,76.94,76.95,76.94,76.95
CADJPY,20030114,111000,76.95,76.95,76.94,76.94
CADJPY,20030114,111100,76.94,76.94,76.93,76.93
CADJPY,20030114,111200,76.95,76.95,76.95,76.95
CADJPY,20030114,111300,76.95,76.95,76.95,76.95
CADJPY,20030114,111400,76.95,76.95,76.95,76.95
CADJPY,20030114,111500,76.95,76.95,76.93,76.93
CADJPY,20030114,111600,76.92,76.92,76.90,76.90
CADJPY,20030114,111700,76.90,76.90,76.89,76.89
CADJPY,20030114,111800,76.88,76.90,76.88,76.90
CADJPY,20030114,111900,76.91,76.91,76.88,76.88
CADJPY,20030114,112000,76.88,76.88,76.82,76.82
CADJPY,20030114,112100,76.81,76.81,76.74,76.74
CADJPY,20030114,112200,76.75,76.76,76.75,76.76
CADJPY,20030114,112300,76.76,76.77,76.74,76.77
CADJPY,20030114,112400,76.78,76.81,76.78,76.81
CADJPY,20030114,112500,76.80,76.80,76.80,76.80
CADJPY,20030114,112600,76.81,76.81,76.81,76.81
CADJPY,20030114,112700,76.81,76.81,76.79,76.79
CADJPY,20030114,112800,76.79,76.79,76.79,76.79
CADJPY,20030114,112900,76.79,76.79,76.79,76.79
CADJPY,20030114,113000,76.79,76.79,76.72,76.72
CADJPY,20030114,113100,76.72,76.74,76.72,76.74
CADJPY,20030114,113200,76.73,76.73,76.68,76.70
CADJPY,20030114,113300,76.69,76.69,76.69,76.69
CADJPY,20030114,113400,76.68,76.69,76.68,76.68
CADJPY,20030114,113500,76.67,76.67,76.67,76.67
CADJPY,20030114,113600,76.67,76.67,76.66,76.67
CADJPY,20030114,113700,76.66,76.67,76.66,76.67
CADJPY,20030114,113800,76.67,76.67,76.67,76.67
CADJPY,20030114,113900,76.67,76.67,76.66,76.66
CADJPY,20030114,114000,76.66,76.66,76.66,76.66
CADJPY,20030114,114100,76.67,76.67,76.67,76.67
CADJPY,20030114,114200,76.67,76.68,76.67,76.68
CADJPY,20030114,114300,76.68,76.69,76.68,76.69
CADJPY,20030114,114400,76.69,76.69,76.69,76.69
CADJPY,20030114,114500,76.69,76.69,76.68,76.68
CADJPY,20030114,114600,76.68,76.70,76.68,76.70
CADJPY,20030114,114700,76.70,76.74,76.70,76.74
CADJPY,20030114,114800,76.74,76.74,76.74,76.74
CADJPY,20030114,114900,76.74,76.74,76.74,76.74
CADJPY,20030114,115000,76.74,76.74,76.73,76.73
CADJPY,20030114,115100,76.73,76.75,76.73,76.75
CADJPY,20030114,115200,76.75,76.75,76.72,76.72
CADJPY,20030114,115300,76.71,76.71,76.70,76.70
CADJPY,20030114,115400,76.71,76.71,76.70,76.71
CADJPY,20030114,115500,76.71,76.72,76.71,76.72
CADJPY,20030114,115600,76.72,76.72,76.72,76.72
CADJPY,20030114,115700,76.72,76.72,76.72,76.72
CADJPY,20030114,115800,76.72,76.72,76.72,76.72
CADJPY,20030114,115900,76.72,76.72,76.71,76.71
CADJPY,20030114,120000,76.71,76.72,76.71,76.72
CADJPY,20030114,120100,76.72,76.72,76.72,76.72
CADJPY,20030114,120200,76.72,76.72,76.72,76.72
CADJPY,20030114,120300,76.72,76.72,76.72,76.72
CADJPY,20030114,120400,76.72,76.73,76.72,76.73
CADJPY,20030114,120500,76.74,76.74,76.74,76.74
CADJPY,20030114,120600,76.74,76.74,76.71,76.71
CADJPY,20030114,120700,76.71,76.71,76.70,76.70
CADJPY,20030114,120800,76.70,76.70,76.68,76.68
CADJPY,20030114,120900,76.68,76.68,76.68,76.68
CADJPY,20030114,121000,76.68,76.68,76.68,76.68
CADJPY,20030114,121100,76.68,76.69,76.68,76.69
CADJPY,20030114,121200,76.69,76.69,76.69,76.69
CADJPY,20030114,121300,76.69,76.70,76.69,76.70
CADJPY,20030114,121400,76.70,76.71,76.70,76.71
CADJPY,20030114,121500,76.71,76.71,76.71,76.71
CADJPY,20030114,121600,76.71,76.71,76.71,76.71
CADJPY,20030114,121700,76.71,76.71,76.71,76.71
CADJPY,20030114,121800,76.71,76.71,76.71,76.71
CADJPY,20030114,121900,76.71,76.71,76.70,76.70
CADJPY,20030114,122000,76.70,76.71,76.70,76.71
CADJPY,20030114,122100,76.71,76.71,76.71,76.71
CADJPY,20030114,122200,76.71,76.72,76.71,76.72
CADJPY,20030114,122300,76.72,76.72,76.72,76.72
CADJPY,20030114,122400,76.70,76.70,76.67,76.67
CADJPY,20030114,122500,76.67,76.67,76.66,76.66
CADJPY,20030114,122600,76.65,76.65,76.65,76.65
CADJPY,20030114,122700,76.65,76.65,76.65,76.65
CADJPY,20030114,122800,76.65,76.65,76.65,76.65
CADJPY,20030114,122900,76.65,76.65,76.65,76.65
CADJPY,20030114,123000,76.65,76.65,76.62,76.62
CADJPY,20030114,123100,76.61,76.61,76.57,76.57
CADJPY,20030114,123200,76.57,76.57,76.57,76.57
CADJPY,20030114,123300,76.58,76.58,76.58,76.58
CADJPY,20030114,123400,76.57,76.59,76.57,76.59
CADJPY,20030114,123500,76.60,76.60,76.59,76.59
CADJPY,20030114,123600,76.59,76.59,76.59,76.59
CADJPY,20030114,123700,76.60,76.62,76.60,76.62
CADJPY,20030114,123800,76.63,76.66,76.63,76.66
CADJPY,20030114,123900,76.65,76.65,76.63,76.64
CADJPY,20030114,124000,76.64,76.64,76.64,76.64
CADJPY,20030114,124100,76.64,76.64,76.64,76.64
CADJPY,20030114,124200,76.64,76.64,76.64,76.64
CADJPY,20030114,124300,76.63,76.63,76.58,76.58
CADJPY,20030114,124400,76.58,76.60,76.58,76.60
CADJPY,20030114,124500,76.62,76.62,76.62,76.62
CADJPY,20030114,124600,76.63,76.63,76.62,76.63
CADJPY,20030114,124700,76.63,76.63,76.63,76.63
CADJPY,20030114,124800,76.63,76.63,76.62,76.62
CADJPY,20030114,124900,76.62,76.62,76.62,76.62
CADJPY,20030114,125000,76.62,76.62,76.62,76.62
CADJPY,20030114,125100,76.62,76.62,76.62,76.62
CADJPY,20030114,125200,76.62,76.62,76.62,76.62
CADJPY,20030114,125300,76.63,76.63,76.62,76.62
CADJPY,20030114,125400,76.62,76.62,76.62,76.62
CADJPY,20030114,125500,76.62,76.64,76.62,76.64
CADJPY,20030114,125600,76.64,76.64,76.64,76.64
CADJPY,20030114,125700,76.64,76.65,76.64,76.65
CADJPY,20030114,125800,76.65,76.65,76.65,76.65
CADJPY,20030114,125900,76.66,76.66,76.66,76.66
CADJPY,20030114,130000,76.66,76.66,76.61,76.61
CADJPY,20030114,130100,76.60,76.60,76.59,76.59
CADJPY,20030114,130200,76.58,76.58,76.55,76.55
CADJPY,20030114,130300,76.54,76.56,76.54,76.56
CADJPY,20030114,130400,76.56,76.56,76.52,76.52
CADJPY,20030114,130500,76.52,76.53,76.52,76.53
CADJPY,20030114,130600,76.53,76.54,76.53,76.54
CADJPY,20030114,130700,76.54,76.54,76.54,76.54
CADJPY,20030114,130800,76.54,76.58,76.54,76.58
CADJPY,20030114,130900,76.58,76.59,76.58,76.59
CADJPY,20030114,131000,76.59,76.60,76.58,76.60
CADJPY,20030114,131100,76.60,76.61,76.60,76.61
CADJPY,20030114,131200,76.60,76.60,76.60,76.60
CADJPY,20030114,131300,76.60,76.60,76.59,76.60
CADJPY,20030114,131400,76.61,76.61,76.60,76.60
CADJPY,20030114,131500,76.60,76.60,76.57,76.57
CADJPY,20030114,131600,76.57,76.59,76.57,76.59
CADJPY,20030114,131700,76.59,76.59,76.59,76.59
CADJPY,20030114,131800,76.59,76.59,76.56,76.56
CADJPY,20030114,131900,76.55,76.58,76.55,76.58
CADJPY,20030114,132000,76.59,76.59,76.56,76.56
CADJPY,20030114,132100,76.56,76.57,76.56,76.57
CADJPY,20030114,132200,76.57,76.60,76.57,76.60
CADJPY,20030114,132300,76.60,76.60,76.60,76.60
CADJPY,20030114,132400,76.60,76.60,76.60,76.60
CADJPY,20030114,132500,76.60,76.63,76.60,76.63
CADJPY,20030114,132600,76.63,76.64,76.63,76.64
CADJPY,20030114,132700,76.64,76.64,76.64,76.64
CADJPY,20030114,132800,76.65,76.65,76.65,76.65
CADJPY,20030114,132900,76.65,76.66,76.65,76.66
CADJPY,20030114,133000,76.67,76.67,76.67,76.67
CADJPY,20030114,133100,76.67,76.68,76.66,76.66
CADJPY,20030114,133200,76.66,76.66,76.64,76.64
CADJPY,20030114,133300,76.64,76.64,76.64,76.64
CADJPY,20030114,133400,76.63,76.63,76.63,76.63
CADJPY,20030114,133500,76.62,76.62,76.61,76.61
CADJPY,20030114,133600,76.61,76.61,76.61,76.61
CADJPY,20030114,133700,76.61,76.61,76.61,76.61
CADJPY,20030114,133800,76.61,76.63,76.61,76.63
CADJPY,20030114,133900,76.64,76.65,76.64,76.65
CADJPY,20030114,134000,76.64,76.64,76.64,76.64
CADJPY,20030114,134100,76.63,76.63,76.59,76.59
CADJPY,20030114,134200,76.59,76.59,76.59,76.59
CADJPY,20030114,134300,76.58,76.58,76.58,76.58
CADJPY,20030114,134400,76.58,76.58,76.56,76.57
CADJPY,20030114,134500,76.57,76.58,76.57,76.58
CADJPY,20030114,134600,76.57,76.58,76.57,76.58
CADJPY,20030114,134700,76.59,76.62,76.59,76.62
CADJPY,20030114,134800,76.62,76.63,76.62,76.63
CADJPY,20030114,134900,76.63,76.64,76.63,76.64
CADJPY,20030114,135000,76.63,76.63,76.63,76.63
CADJPY,20030114,135100,76.63,76.63,76.61,76.61
CADJPY,20030114,135200,76.61,76.61,76.61,76.61
CADJPY,20030114,135300,76.61,76.62,76.61,76.62
CADJPY,20030114,135400,76.62,76.63,76.62,76.62
CADJPY,20030114,135500,76.62,76.62,76.61,76.61
CADJPY,20030114,135600,76.61,76.61,76.61,76.61
CADJPY,20030114,135700,76.61,76.61,76.60,76.61
CADJPY,20030114,135800,76.62,76.62,76.61,76.61
CADJPY,20030114,135900,76.61,76.61,76.60,76.60
CADJPY,20030114,140000,76.60,76.60,76.60,76.60
CADJPY,20030114,140100,76.59,76.59,76.59,76.59
CADJPY,20030114,140200,76.59,76.59,76.59,76.59
CADJPY,20030114,140300,76.59,76.60,76.59,76.60
CADJPY,20030114,140400,76.60,76.60,76.60,76.60
CADJPY,20030114,140500,76.61,76.61,76.61,76.61
CADJPY,20030114,140600,76.61,76.61,76.61,76.61
CADJPY,20030114,140700,76.61,76.61,76.60,76.60
CADJPY,20030114,140800,76.60,76.60,76.60,76.60
CADJPY,20030114,140900,76.61,76.61,76.61,76.61
CADJPY,20030114,141000,76.61,76.62,76.61,76.61
CADJPY,20030114,141100,76.61,76.61,76.61,76.61
CADJPY,20030114,141200,76.61,76.62,76.61,76.62
CADJPY,20030114,141300,76.63,76.63,76.63,76.63
CADJPY,20030114,141400,76.63,76.63,76.63,76.63
CADJPY,20030114,141500,76.65,76.67,76.65,76.67
CADJPY,20030114,141600,76.69,76.70,76.69,76.69
CADJPY,20030114,141700,76.69,76.69,76.65,76.65
CADJPY,20030114,141800,76.65,76.66,76.65,76.66
CADJPY,20030114,141900,76.66,76.66,76.66,76.66
CADJPY,20030114,142000,76.66,76.66,76.64,76.65
CADJPY,20030114,142100,76.64,76.66,76.64,76.66
CADJPY,20030114,142200,76.66,76.67,76.66,76.67
CADJPY,20030114,142300,76.66,76.68,76.66,76.68
CADJPY,20030114,142400,76.68,76.68,76.67,76.67
CADJPY,20030114,142500,76.66,76.71,76.66,76.71
CADJPY,20030114,142600,76.70,76.71,76.70,76.71
CADJPY,20030114,142700,76.70,76.70,76.68,76.70
CADJPY,20030114,142800,76.71,76.74,76.71,76.74
CADJPY,20030114,142900,76.74,76.74,76.74,76.74
CADJPY,20030114,143000,76.74,76.74,76.72,76.72
CADJPY,20030114,143100,76.71,76.71,76.70,76.70
CADJPY,20030114,143200,76.69,76.76,76.69,76.75
CADJPY,20030114,143300,76.74,76.74,76.72,76.72
CADJPY,20030114,143400,76.71,76.71,76.67,76.69
CADJPY,20030114,143500,76.71,76.74,76.71,76.74
CADJPY,20030114,143600,76.74,76.74,76.71,76.71
CADJPY,20030114,143700,76.72,76.72,76.71,76.72
CADJPY,20030114,143800,76.72,76.72,76.71,76.71
CADJPY,20030114,143900,76.71,76.75,76.71,76.75
CADJPY,20030114,144000,76.76,76.78,76.76,76.78
CADJPY,20030114,144100,76.78,76.78,76.77,76.77
CADJPY,20030114,144200,76.76,76.77,76.76,76.77
CADJPY,20030114,144300,76.77,76.78,76.77,76.78
CADJPY,20030114,144400,76.78,76.79,76.78,76.79
CADJPY,20030114,144500,76.78,76.78,76.78,76.78
CADJPY,20030114,144600,76.78,76.78,76.76,76.76
CADJPY,20030114,144700,76.76,76.76,76.76,76.76
CADJPY,20030114,144800,76.76,76.76,76.75,76.75
CADJPY,20030114,144900,76.74,76.74,76.72,76.74
CADJPY,20030114,145000,76.75,76.75,76.75,76.75
CADJPY,20030114,145100,76.75,76.75,76.75,76.75
CADJPY,20030114,145200,76.75,76.75,76.74,76.74
CADJPY,20030114,145300,76.74,76.74,76.71,76.71
CADJPY,20030114,145400,76.70,76.70,76.68,76.68
CADJPY,20030114,145500,76.67,76.68,76.66,76.68
CADJPY,20030114,145600,76.69,76.69,76.63,76.63
CADJPY,20030114,145700,76.62,76.62,76.61,76.61
CADJPY,20030114,145800,76.62,76.63,76.62,76.63
CADJPY,20030114,145900,76.63,76.65,76.63,76.65
CADJPY,20030114,150000,76.64,76.64,76.58,76.58
CADJPY,20030114,150100,76.57,76.60,76.57,76.60
CADJPY,20030114,150200,76.61,76.61,76.57,76.57
CADJPY,20030114,150300,76.57,76.58,76.56,76.58
CADJPY,20030114,150400,76.59,76.59,76.58,76.58
CADJPY,20030114,150500,76.58,76.58,76.56,76.56
CADJPY,20030114,150600,76.55,76.56,76.54,76.56
CADJPY,20030114,150700,76.55,76.55,76.50,76.50
CADJPY,20030114,150800,76.51,76.56,76.51,76.54
CADJPY,20030114,150900,76.53,76.53,76.47,76.47
CADJPY,20030114,151000,76.46,76.46,76.42,76.43
CADJPY,20030114,151100,76.44,76.49,76.44,76.46
CADJPY,20030114,151200,76.44,76.44,76.43,76.44
CADJPY,20030114,151300,76.45,76.47,76.45,76.47
CADJPY,20030114,151400,76.49,76.52,76.49,76.52
CADJPY,20030114,151500,76.52,76.52,76.49,76.49
CADJPY,20030114,151600,76.50,76.50,76.50,76.50
CADJPY,20030114,151700,76.50,76.50,76.50,76.50
CADJPY,20030114,151800,76.51,76.51,76.50,76.50
CADJPY,20030114,151900,76.50,76.50,76.49,76.49
CADJPY,20030114,152000,76.50,76.52,76.50,76.52
CADJPY,20030114,152100,76.51,76.51,76.50,76.50
CADJPY,20030114,152200,76.51,76.52,76.51,76.51
CADJPY,20030114,152300,76.52,76.52,76.52,76.52
CADJPY,20030114,152400,76.52,76.52,76.52,76.52
CADJPY,20030114,152500,76.52,76.52,76.51,76.51
CADJPY,20030114,152600,76.51,76.51,76.51,76.51
CADJPY,20030114,152700,76.51,76.52,76.51,76.52
CADJPY,20030114,152800,76.52,76.53,76.52,76.53
CADJPY,20030114,152900,76.53,76.53,76.53,76.53
CADJPY,20030114,153000,76.53,76.55,76.53,76.55
CADJPY,20030114,153100,76.55,76.55,76.55,76.55
CADJPY,20030114,153200,76.55,76.55,76.55,76.55
CADJPY,20030114,153300,76.55,76.55,76.52,76.52
CADJPY,20030114,153400,76.51,76.54,76.51,76.54
CADJPY,20030114,153500,76.55,76.55,76.54,76.54
CADJPY,20030114,153600,76.54,76.54,76.54,76.54
CADJPY,20030114,153700,76.54,76.54,76.54,76.54
CADJPY,20030114,153800,76.54,76.54,76.53,76.54
CADJPY,20030114,153900,76.54,76.54,76.54,76.54
CADJPY,20030114,154000,76.54,76.54,76.53,76.53
CADJPY,20030114,154100,76.53,76.53,76.52,76.52
CADJPY,20030114,154200,76.53,76.54,76.53,76.54
CADJPY,20030114,154300,76.54,76.54,76.53,76.53
CADJPY,20030114,154400,76.53,76.53,76.52,76.52
CADJPY,20030114,154500,76.52,76.52,76.51,76.51
CADJPY,20030114,154600,76.51,76.51,76.50,76.50
CADJPY,20030114,154700,76.50,76.51,76.50,76.51
CADJPY,20030114,154800,76.51,76.53,76.51,76.53
CADJPY,20030114,154900,76.54,76.55,76.54,76.55
CADJPY,20030114,155000,76.56,76.56,76.55,76.55
CADJPY,20030114,155100,76.56,76.57,76.56,76.57
CADJPY,20030114,155200,76.58,76.58,76.57,76.57
CADJPY,20030114,155300,76.56,76.56,76.55,76.55
CADJPY,20030114,155400,76.54,76.55,76.54,76.55
CADJPY,20030114,155500,76.55,76.56,76.55,76.56
CADJPY,20030114,155600,76.57,76.58,76.57,76.58
CADJPY,20030114,155700,76.58,76.58,76.58,76.58
CADJPY,20030114,155800,76.57,76.60,76.57,76.60
CADJPY,20030114,155900,76.60,76.60,76.59,76.59
CADJPY,20030114,160000,76.59,76.61,76.59,76.61
CADJPY,20030114,160100,76.61,76.61,76.60,76.60
CADJPY,20030114,160200,76.58,76.58,76.57,76.57
CADJPY,20030114,160300,76.56,76.56,76.56,76.56
CADJPY,20030114,160400,76.57,76.58,76.56,76.56
CADJPY,20030114,160500,76.57,76.58,76.57,76.58
CADJPY,20030114,160600,76.58,76.58,76.56,76.56
CADJPY,20030114,160700,76.56,76.57,76.56,76.57
CADJPY,20030114,160800,76.57,76.57,76.57,76.57
CADJPY,20030114,160900,76.57,76.57,76.57,76.57
CADJPY,20030114,161000,76.57,76.57,76.56,76.56
CADJPY,20030114,161100,76.55,76.55,76.54,76.55
CADJPY,20030114,161200,76.55,76.56,76.55,76.56
CADJPY,20030114,161300,76.56,76.56,76.55,76.55
CADJPY,20030114,161400,76.55,76.57,76.55,76.57
CADJPY,20030114,161500,76.56,76.56,76.55,76.55
CADJPY,20030114,161600,76.55,76.55,76.53,76.53
CADJPY,20030114,161700,76.53,76.53,76.53,76.53
CADJPY,20030114,161800,76.53,76.53,76.52,76.52
CADJPY,20030114,161900,76.52,76.53,76.51,76.53
CADJPY,20030114,162000,76.53,76.54,76.53,76.54
CADJPY,20030114,162100,76.54,76.57,76.54,76.57
CADJPY,20030114,162200,76.57,76.57,76.57,76.57
CADJPY,20030114,162300,76.56,76.57,76.56,76.57
CADJPY,20030114,162400,76.57,76.58,76.57,76.58
CADJPY,20030114,162500,76.59,76.59,76.58,76.58
CADJPY,20030114,162600,76.58,76.58,76.56,76.56
CADJPY,20030114,162700,76.56,76.56,76.55,76.55
CADJPY,20030114,162800,76.54,76.55,76.54,76.55
CADJPY,20030114,162900,76.55,76.56,76.55,76.56
CADJPY,20030114,163000,76.55,76.57,76.55,76.57
CADJPY,20030114,163100,76.57,76.58,76.57,76.58
CADJPY,20030114,163200,76.58,76.58,76.58,76.58
CADJPY,20030114,163300,76.58,76.58,76.58,76.58
CADJPY,20030114,163400,76.58,76.61,76.58,76.61
CADJPY,20030114,163500,76.62,76.62,76.62,76.62
CADJPY,20030114,163600,76.62,76.62,76.60,76.60
CADJPY,20030114,163700,76.60,76.60,76.59,76.59
CADJPY,20030114,163800,76.58,76.58,76.56,76.56
CADJPY,20030114,163900,76.56,76.56,76.55,76.55
CADJPY,20030114,164000,76.55,76.56,76.54,76.56
CADJPY,20030114,164100,76.57,76.58,76.57,76.58
CADJPY,20030114,164200,76.57,76.57,76.54,76.54
CADJPY,20030114,164300,76.55,76.57,76.55,76.57
CADJPY,20030114,164400,76.56,76.56,76.55,76.55
CADJPY,20030114,164500,76.56,76.56,76.54,76.54
CADJPY,20030114,164600,76.54,76.54,76.52,76.53
CADJPY,20030114,164700,76.54,76.54,76.54,76.54
CADJPY,20030114,164800,76.54,76.54,76.50,76.50
CADJPY,20030114,164900,76.49,76.51,76.49,76.51
CADJPY,20030114,165000,76.51,76.52,76.51,76.52
CADJPY,20030114,165100,76.53,76.55,76.53,76.54
CADJPY,20030114,165200,76.55,76.56,76.55,76.56
CADJPY,20030114,165300,76.55,76.55,76.54,76.54
CADJPY,20030114,165400,76.55,76.55,76.54,76.54
CADJPY,20030114,165500,76.55,76.57,76.55,76.57
CADJPY,20030114,165600,76.57,76.58,76.56,76.58
CADJPY,20030114,165700,76.59,76.59,76.59,76.59
CADJPY,20030114,165800,76.59,76.59,76.59,76.59
CADJPY,20030114,165900,76.59,76.60,76.59,76.60
CADJPY,20030114,170000,76.60,76.60,76.59,76.59
CADJPY,20030114,170100,76.57,76.57,76.56,76.56
CADJPY,20030114,170200,76.55,76.55,76.54,76.55
CADJPY,20030114,170300,76.55,76.55,76.54,76.54
CADJPY,20030114,170400,76.54,76.54,76.52,76.52
CADJPY,20030114,170500,76.52,76.53,76.51,76.51
CADJPY,20030114,170600,76.51,76.51,76.50,76.50
CADJPY,20030114,170700,76.50,76.50,76.47,76.47
CADJPY,20030114,170800,76.49,76.49,76.49,76.49
CADJPY,20030114,170900,76.49,76.51,76.49,76.50
CADJPY,20030114,171000,76.49,76.49,76.49,76.49
CADJPY,20030114,171100,76.49,76.50,76.49,76.50
CADJPY,20030114,171200,76.51,76.51,76.51,76.51
CADJPY,20030114,171300,76.51,76.54,76.51,76.54
CADJPY,20030114,171400,76.55,76.56,76.55,76.56
CADJPY,20030114,171500,76.57,76.59,76.57,76.59
CADJPY,20030114,171600,76.59,76.60,76.59,76.60
CADJPY,20030114,171700,76.61,76.61,76.61,76.61
CADJPY,20030114,171800,76.61,76.61,76.60,76.60
CADJPY,20030114,171900,76.60,76.60,76.57,76.57
CADJPY,20030114,172000,76.56,76.56,76.54,76.54
CADJPY,20030114,172100,76.54,76.55,76.54,76.55
CADJPY,20030114,172200,76.55,76.55,76.55,76.55
CADJPY,20030114,172300,76.55,76.58,76.55,76.58
CADJPY,20030114,172400,76.58,76.58,76.57,76.57
CADJPY,20030114,172500,76.57,76.58,76.57,76.58
CADJPY,20030114,172600,76.58,76.58,76.58,76.58
CADJPY,20030114,172700,76.58,76.58,76.56,76.56
CADJPY,20030114,172800,76.55,76.56,76.55,76.56
CADJPY,20030114,172900,76.56,76.56,76.56,76.56
CADJPY,20030114,173000,76.56,76.56,76.56,76.56
CADJPY,20030114,173100,76.58,76.58,76.58,76.58
CADJPY,20030114,173200,76.58,76.58,76.58,76.58
CADJPY,20030114,173300,76.60,76.61,76.60,76.61
CADJPY,20030114,173400,76.62,76.62,76.62,76.62
CADJPY,20030114,173500,76.62,76.62,76.62,76.62
CADJPY,20030114,173600,76.62,76.62,76.61,76.61
CADJPY,20030114,173700,76.61,76.62,76.61,76.62
CADJPY,20030114,173800,76.62,76.62,76.61,76.61
CADJPY,20030114,173900,76.61,76.61,76.61,76.61
CADJPY,20030114,174000,76.61,76.61,76.61,76.61
CADJPY,20030114,174100,76.61,76.61,76.61,76.61
CADJPY,20030114,174200,76.61,76.61,76.60,76.61
CADJPY,20030114,174300,76.61,76.61,76.61,76.61
CADJPY,20030114,174400,76.61,76.61,76.60,76.60
CADJPY,20030114,174500,76.60,76.60,76.60,76.60
CADJPY,20030114,174600,76.61,76.61,76.60,76.60
CADJPY,20030114,174700,76.60,76.60,76.60,76.60
CADJPY,20030114,174800,76.60,76.60,76.59,76.59
CADJPY,20030114,174900,76.59,76.60,76.59,76.60
CADJPY,20030114,175000,76.60,76.62,76.60,76.62
CADJPY,20030114,175100,76.63,76.63,76.63,76.63
CADJPY,20030114,175200,76.62,76.62,76.60,76.60
CADJPY,20030114,175300,76.60,76.61,76.59,76.59
CADJPY,20030114,175400,76.58,76.58,76.58,76.58
CADJPY,20030114,175500,76.58,76.58,76.57,76.57
CADJPY,20030114,175600,76.57,76.57,76.56,76.57
CADJPY,20030114,175700,76.57,76.57,76.57,76.57
CADJPY,20030114,175800,76.56,76.57,76.56,76.57
CADJPY,20030114,175900,76.57,76.57,76.57,76.57
CADJPY,20030114,180000,76.58,76.58,76.57,76.57
CADJPY,20030114,180100,76.56,76.56,76.55,76.55
CADJPY,20030114,180200,76.55,76.56,76.55,76.56
CADJPY,20030114,180300,76.56,76.57,76.56,76.57
CADJPY,20030114,180400,76.57,76.57,76.57,76.57
CADJPY,20030114,180500,76.57,76.57,76.57,76.57
CADJPY,20030114,180600,76.56,76.56,76.56,76.56
CADJPY,20030114,180700,76.56,76.56,76.55,76.56
CADJPY,20030114,180800,76.56,76.56,76.54,76.54
CADJPY,20030114,180900,76.54,76.55,76.54,76.55
CADJPY,20030114,181000,76.56,76.58,76.56,76.58
CADJPY,20030114,181100,76.58,76.60,76.58,76.60
CADJPY,20030114,181200,76.60,76.60,76.59,76.60
CADJPY,20030114,181300,76.60,76.62,76.60,76.62
CADJPY,20030114,181400,76.62,76.62,76.62,76.62
CADJPY,20030114,181500,76.63,76.63,76.61,76.61
CADJPY,20030114,181600,76.60,76.60,76.60,76.60
CADJPY,20030114,181700,76.60,76.60,76.60,76.60
CADJPY,20030114,181800,76.60,76.61,76.60,76.61
CADJPY,20030114,181900,76.62,76.63,76.62,76.63
CADJPY,20030114,182000,76.64,76.65,76.64,76.65
CADJPY,20030114,182100,76.65,76.65,76.62,76.62
CADJPY,20030114,182200,76.61,76.61,76.61,76.61
CADJPY,20030114,182300,76.62,76.62,76.62,76.62
CADJPY,20030114,182400,76.62,76.62,76.62,76.62
CADJPY,20030114,182500,76.63,76.63,76.63,76.63
CADJPY,20030114,182600,76.63,76.63,76.63,76.63
CADJPY,20030114,182700,76.63,76.63,76.63,76.63
CADJPY,20030114,182800,76.63,76.65,76.63,76.65
CADJPY,20030114,182900,76.64,76.64,76.64,76.64
CADJPY,20030114,183000,76.64,76.64,76.63,76.63
CADJPY,20030114,183100,76.63,76.63,76.63,76.63
CADJPY,20030114,183200,76.63,76.63,76.63,76.63
CADJPY,20030114,183300,76.63,76.65,76.63,76.65
CADJPY,20030114,183400,76.65,76.65,76.65,76.65
CADJPY,20030114,183500,76.65,76.65,76.65,76.65
CADJPY,20030114,183600,76.65,76.65,76.65,76.65
CADJPY,20030114,183700,76.65,76.66,76.65,76.66
CADJPY,20030114,183800,76.67,76.67,76.67,76.67
CADJPY,20030114,183900,76.67,76.68,76.67,76.68
CADJPY,20030114,184000,76.68,76.68,76.68,76.68
CADJPY,20030114,184100,76.68,76.68,76.68,76.68
CADJPY,20030114,184200,76.68,76.68,76.68,76.68
CADJPY,20030114,184300,76.68,76.68,76.68,76.68
CADJPY,20030114,184400,76.68,76.68,76.68,76.68
CADJPY,20030114,184500,76.68,76.68,76.67,76.67
CADJPY,20030114,184600,76.66,76.66,76.66,76.66
CADJPY,20030114,184700,76.66,76.66,76.66,76.66
CADJPY,20030114,184800,76.66,76.66,76.66,76.66
CADJPY,20030114,184900,76.66,76.66,76.66,76.66
CADJPY,20030114,185000,76.66,76.66,76.66,76.66
CADJPY,20030114,185100,76.66,76.67,76.66,76.67
CADJPY,20030114,185200,76.67,76.67,76.67,76.67
CADJPY,20030114,185300,76.67,76.67,76.67,76.67
CADJPY,20030114,185400,76.67,76.67,76.67,76.67
CADJPY,20030114,185500,76.67,76.67,76.67,76.67
CADJPY,20030114,185600,76.67,76.67,76.67,76.67
CADJPY,20030114,185700,76.67,76.67,76.67,76.67
CADJPY,20030114,185800,76.67,76.67,76.67,76.67
CADJPY,20030114,185900,76.67,76.67,76.64,76.64
CADJPY,20030114,190000,76.64,76.65,76.64,76.65
CADJPY,20030114,190100,76.65,76.66,76.65,76.66
CADJPY,20030114,190200,76.66,76.66,76.66,76.66
CADJPY,20030114,190300,76.66,76.66,76.66,76.66
CADJPY,20030114,190400,76.67,76.67,76.67,76.67
CADJPY,20030114,190500,76.67,76.67,76.67,76.67
CADJPY,20030114,190600,76.67,76.67,76.66,76.66
CADJPY,20030114,190700,76.66,76.66,76.66,76.66
CADJPY,20030114,190800,76.66,76.66,76.66,76.66
CADJPY,20030114,190900,76.66,76.66,76.65,76.65
CADJPY,20030114,191000,76.65,76.65,76.65,76.65
CADJPY,20030114,191100,76.64,76.64,76.64,76.64
CADJPY,20030114,191200,76.64,76.65,76.64,76.65
CADJPY,20030114,191300,76.65,76.65,76.65,76.65
CADJPY,20030114,191400,76.65,76.67,76.65,76.67
CADJPY,20030114,191500,76.67,76.67,76.67,76.67
CADJPY,20030114,191600,76.67,76.67,76.67,76.67
CADJPY,20030114,191700,76.69,76.69,76.69,76.69
CADJPY,20030114,191800,76.69,76.69,76.69,76.69
CADJPY,20030114,191900,76.69,76.69,76.69,76.69
CADJPY,20030114,192000,76.69,76.69,76.68,76.68
CADJPY,20030114,192100,76.68,76.68,76.68,76.68
CADJPY,20030114,192200,76.68,76.68,76.68,76.68
CADJPY,20030114,192300,76.70,76.70,76.70,76.70
CADJPY,20030114,192400,76.70,76.70,76.69,76.69
CADJPY,20030114,192500,76.69,76.69,76.69,76.69
CADJPY,20030114,192600,76.69,76.69,76.69,76.69
CADJPY,20030114,192700,76.67,76.67,76.66,76.66
CADJPY,20030114,192800,76.66,76.67,76.66,76.67
CADJPY,20030114,192900,76.67,76.67,76.67,76.67
CADJPY,20030114,193000,76.67,76.67,76.67,76.67
CADJPY,20030114,193100,76.66,76.66,76.65,76.65
CADJPY,20030114,193200,76.65,76.65,76.65,76.65
CADJPY,20030114,193300,76.65,76.65,76.64,76.64
CADJPY,20030114,193400,76.64,76.64,76.64,76.64
CADJPY,20030114,193500,76.64,76.64,76.64,76.64
CADJPY,20030114,193600,76.64,76.64,76.64,76.64
CADJPY,20030114,193700,76.64,76.64,76.64,76.64
CADJPY,20030114,193800,76.64,76.64,76.63,76.63
CADJPY,20030114,193900,76.62,76.62,76.62,76.62
CADJPY,20030114,194000,76.62,76.63,76.62,76.63
CADJPY,20030114,194100,76.63,76.63,76.63,76.63
CADJPY,20030114,194200,76.63,76.63,76.63,76.63
CADJPY,20030114,194300,76.63,76.64,76.63,76.64
CADJPY,20030114,194400,76.64,76.66,76.64,76.66
CADJPY,20030114,194500,76.66,76.66,76.66,76.66
CADJPY,20030114,194600,76.66,76.66,76.66,76.66
CADJPY,20030114,194700,76.66,76.66,76.66,76.66
CADJPY,20030114,194800,76.64,76.64,76.64,76.64
CADJPY,20030114,194900,76.64,76.64,76.63,76.63
CADJPY,20030114,195000,76.63,76.63,76.62,76.62
CADJPY,20030114,195100,76.62,76.63,76.62,76.63
CADJPY,20030114,195200,76.63,76.63,76.61,76.61
CADJPY,20030114,195300,76.61,76.61,76.61,76.61
CADJPY,20030114,195400,76.61,76.61,76.60,76.60
CADJPY,20030114,195500,76.60,76.60,76.60,76.60
CADJPY,20030114,195600,76.60,76.60,76.60,76.60
CADJPY,20030114,195700,76.60,76.62,76.60,76.62
CADJPY,20030114,195800,76.62,76.62,76.62,76.62
CADJPY,20030114,195900,76.62,76.62,76.62,76.62
CADJPY,20030114,200000,76.62,76.62,76.62,76.62
CADJPY,20030114,200100,76.62,76.62,76.62,76.62
CADJPY,20030114,200200,76.62,76.62,76.62,76.62
CADJPY,20030114,200300,76.62,76.62,76.60,76.60
CADJPY,20030114,200400,76.60,76.60,76.59,76.59
CADJPY,20030114,200500,76.59,76.59,76.59,76.59
CADJPY,20030114,200600,76.59,76.60,76.59,76.60
CADJPY,20030114,200700,76.60,76.60,76.60,76.60
CADJPY,20030114,200800,76.60,76.60,76.60,76.60
CADJPY,20030114,200900,76.60,76.60,76.60,76.60
CADJPY,20030114,201000,76.60,76.60,76.60,76.60
CADJPY,20030114,201100,76.60,76.60,76.58,76.58
CADJPY,20030114,201200,76.58,76.60,76.58,76.60
CADJPY,20030114,201300,76.61,76.61,76.61,76.61
CADJPY,20030114,201400,76.61,76.61,76.59,76.59
CADJPY,20030114,201500,76.59,76.59,76.59,76.59
CADJPY,20030114,201600,76.59,76.59,76.59,76.59
CADJPY,20030114,201700,76.59,76.59,76.59,76.59
CADJPY,20030114,201800,76.59,76.59,76.59,76.59
CADJPY,20030114,201900,76.59,76.59,76.59,76.59
CADJPY,20030114,202000,76.59,76.59,76.59,76.59
CADJPY,20030114,202100,76.59,76.59,76.59,76.59
CADJPY,20030114,202200,76.59,76.59,76.59,76.59
CADJPY,20030114,202300,76.59,76.59,76.59,76.59
CADJPY,20030114,202400,76.59,76.59,76.59,76.59
CADJPY,20030114,202500,76.58,76.58,76.57,76.57
CADJPY,20030114,202600,76.57,76.57,76.57,76.57
CADJPY,20030114,202700,76.57,76.57,76.57,76.57
CADJPY,20030114,202800,76.57,76.57,76.57,76.57
CADJPY,20030114,202900,76.57,76.57,76.57,76.57
CADJPY,20030114,203000,76.59,76.59,76.59,76.59
CADJPY,20030114,203100,76.59,76.59,76.58,76.58
CADJPY,20030114,203200,76.58,76.58,76.58,76.58
CADJPY,20030114,203300,76.58,76.58,76.58,76.58
CADJPY,20030114,203400,76.58,76.58,76.58,76.58
CADJPY,20030114,203500,76.58,76.59,76.58,76.59
CADJPY,20030114,203600,76.58,76.58,76.58,76.58
CADJPY,20030114,203700,76.58,76.58,76.58,76.58
CADJPY,20030114,203800,76.58,76.60,76.58,76.60
CADJPY,20030114,203900,76.60,76.60,76.59,76.59
CADJPY,20030114,204000,76.59,76.59,76.58,76.59
CADJPY,20030114,204100,76.59,76.59,76.59,76.59
CADJPY,20030114,204200,76.59,76.59,76.59,76.59
CADJPY,20030114,204300,76.59,76.59,76.56,76.56
CADJPY,20030114,204400,76.56,76.56,76.56,76.56
CADJPY,20030114,204500,76.55,76.56,76.55,76.56
CADJPY,20030114,204600,76.56,76.56,76.56,76.56
CADJPY,20030114,204700,76.56,76.56,76.56,76.56
CADJPY,20030114,204800,76.59,76.59,76.59,76.59
CADJPY,20030114,204900,76.58,76.58,76.58,76.58
CADJPY,20030114,205000,76.58,76.58,76.58,76.58
CADJPY,20030114,205100,76.58,76.58,76.58,76.58
CADJPY,20030114,205200,76.57,76.57,76.57,76.57
CADJPY,20030114,205300,76.57,76.58,76.57,76.58
CADJPY,20030114,205400,76.58,76.58,76.58,76.58
CADJPY,20030114,205500,76.58,76.58,76.58,76.58
CADJPY,20030114,205600,76.57,76.57,76.56,76.57
CADJPY,20030114,205700,76.57,76.57,76.57,76.57
CADJPY,20030114,205800,76.57,76.57,76.57,76.57
CADJPY,20030114,205900,76.57,76.58,76.57,76.58
CADJPY,20030114,210000,76.58,76.58,76.58,76.58
CADJPY,20030114,210100,76.58,76.58,76.57,76.57
CADJPY,20030114,210200,76.57,76.58,76.57,76.58
CADJPY,20030114,210300,76.58,76.58,76.58,76.58
CADJPY,20030114,210400,76.58,76.58,76.58,76.58
CADJPY,20030114,210500,76.58,76.58,76.58,76.58
CADJPY,20030114,210600,76.58,76.58,76.57,76.57
CADJPY,20030114,210700,76.57,76.57,76.57,76.57
CADJPY,20030114,210800,76.57,76.57,76.57,76.57
CADJPY,20030114,210900,76.57,76.57,76.57,76.57
CADJPY,20030114,211000,76.57,76.57,76.55,76.55
CADJPY,20030114,211100,76.55,76.55,76.55,76.55
CADJPY,20030114,211200,76.55,76.55,76.55,76.55
CADJPY,20030114,211300,76.56,76.56,76.55,76.55
CADJPY,20030114,211400,76.56,76.56,76.56,76.56
CADJPY,20030114,211500,76.56,76.57,76.56,76.57
CADJPY,20030114,211600,76.57,76.57,76.57,76.57
CADJPY,20030114,211700,76.57,76.57,76.57,76.57
CADJPY,20030114,211800,76.57,76.57,76.57,76.57
CADJPY,20030114,211900,76.57,76.57,76.57,76.57
CADJPY,20030114,212000,76.57,76.57,76.57,76.57
CADJPY,20030114,212100,76.57,76.57,76.57,76.57
CADJPY,20030114,212200,76.57,76.57,76.57,76.57
CADJPY,20030114,212300,76.57,76.57,76.57,76.57
CADJPY,20030114,212400,76.57,76.57,76.57,76.57
CADJPY,20030114,212500,76.57,76.57,76.57,76.57
CADJPY,20030114,212600,76.57,76.58,76.57,76.58
CADJPY,20030114,212700,76.58,76.58,76.58,76.58
CADJPY,20030114,212800,76.58,76.59,76.58,76.59
CADJPY,20030114,212900,76.58,76.59,76.58,76.59
CADJPY,20030114,213000,76.59,76.59,76.59,76.59
CADJPY,20030114,213100,76.58,76.58,76.57,76.57
CADJPY,20030114,213200,76.57,76.57,76.57,76.57
CADJPY,20030114,213300,76.57,76.57,76.57,76.57
CADJPY,20030114,213400,76.57,76.58,76.57,76.58
CADJPY,20030114,213500,76.58,76.58,76.58,76.58
CADJPY,20030114,213600,76.58,76.58,76.58,76.58
CADJPY,20030114,213700,76.58,76.58,76.58,76.58
CADJPY,20030114,213800,76.58,76.58,76.58,76.58
CADJPY,20030114,213900,76.58,76.58,76.58,76.58
CADJPY,20030114,214000,76.58,76.58,76.58,76.58
CADJPY,20030114,214100,76.58,76.58,76.58,76.58
CADJPY,20030114,214200,76.58,76.58,76.58,76.58
CADJPY,20030114,214300,76.61,76.61,76.61,76.61
CADJPY,20030114,214400,76.61,76.61,76.61,76.61
CADJPY,20030114,214500,76.61,76.62,76.61,76.62
CADJPY,20030114,214600,76.61,76.61,76.61,76.61
CADJPY,20030114,214700,76.61,76.61,76.61,76.61
CADJPY,20030114,214800,76.61,76.61,76.61,76.61
CADJPY,20030114,214900,76.61,76.61,76.61,76.61
CADJPY,20030114,215000,76.61,76.61,76.61,76.61
CADJPY,20030114,215100,76.61,76.61,76.61,76.61
CADJPY,20030114,215200,76.61,76.61,76.61,76.61
CADJPY,20030114,215300,76.61,76.61,76.61,76.61
CADJPY,20030114,215400,76.61,76.61,76.61,76.61
CADJPY,20030114,215500,76.61,76.61,76.60,76.60
CADJPY,20030114,215600,76.59,76.59,76.59,76.59
CADJPY,20030114,215700,76.59,76.59,76.59,76.59
CADJPY,20030114,215800,76.59,76.59,76.59,76.59
CADJPY,20030114,215900,76.59,76.59,76.59,76.59
CADJPY,20030114,220000,76.59,76.59,76.59,76.59
CADJPY,20030114,220100,76.59,76.59,76.59,76.59
CADJPY,20030114,220200,76.59,76.60,76.59,76.60
CADJPY,20030114,220300,76.60,76.60,76.60,76.60
CADJPY,20030114,220400,76.60,76.60,76.60,76.60
CADJPY,20030114,220500,76.60,76.60,76.60,76.60
CADJPY,20030114,220600,76.60,76.60,76.60,76.60
CADJPY,20030114,220700,76.60,76.60,76.60,76.60
CADJPY,20030114,220800,76.60,76.60,76.60,76.60
CADJPY,20030114,220900,76.60,76.60,76.60,76.60
CADJPY,20030114,221000,76.60,76.60,76.60,76.60
CADJPY,20030114,221100,76.60,76.62,76.60,76.62
CADJPY,20030114,221200,76.62,76.62,76.62,76.62
CADJPY,20030114,221300,76.62,76.62,76.62,76.62
CADJPY,20030114,221400,76.62,76.64,76.62,76.64
CADJPY,20030114,221500,76.64,76.64,76.64,76.64
CADJPY,20030114,221600,76.63,76.63,76.63,76.63
CADJPY,20030114,221700,76.64,76.64,76.64,76.64
CADJPY,20030114,221800,76.64,76.64,76.64,76.64
CADJPY,20030114,221900,76.64,76.64,76.64,76.64
CADJPY,20030114,222000,76.64,76.64,76.64,76.64
CADJPY,20030114,222100,76.64,76.64,76.63,76.63
CADJPY,20030114,222200,76.63,76.63,76.63,76.63
CADJPY,20030114,222300,76.63,76.63,76.63,76.63
CADJPY,20030114,222400,76.63,76.63,76.61,76.61
CADJPY,20030114,222500,76.61,76.61,76.61,76.61
CADJPY,20030114,222600,76.61,76.61,76.61,76.61
CADJPY,20030114,222700,76.61,76.61,76.61,76.61
CADJPY,20030114,222800,76.61,76.61,76.61,76.61
CADJPY,20030114,222900,76.61,76.61,76.61,76.61
CADJPY,20030114,223000,76.61,76.61,76.61,76.61
CADJPY,20030114,223100,76.61,76.61,76.61,76.61
CADJPY,20030114,223200,76.61,76.61,76.60,76.60
CADJPY,20030114,223300,76.61,76.62,76.61,76.62
CADJPY,20030114,223400,76.62,76.62,76.62,76.62
CADJPY,20030114,223500,76.62,76.62,76.62,76.62
CADJPY,20030114,223600,76.62,76.63,76.62,76.63
CADJPY,20030114,223700,76.63,76.63,76.63,76.63
CADJPY,20030114,223800,76.64,76.64,76.64,76.64
CADJPY,20030114,223900,76.64,76.64,76.64,76.64
CADJPY,20030114,224000,76.64,76.64,76.64,76.64
CADJPY,20030114,224100,76.64,76.64,76.64,76.64
CADJPY,20030114,224200,76.64,76.64,76.64,76.64
CADJPY,20030114,224300,76.64,76.64,76.62,76.62
CADJPY,20030114,224400,76.62,76.63,76.62,76.63
CADJPY,20030114,224500,76.63,76.63,76.63,76.63
CADJPY,20030114,224600,76.63,76.63,76.63,76.63
CADJPY,20030114,224700,76.63,76.63,76.63,76.63
CADJPY,20030114,224800,76.63,76.63,76.63,76.63
CADJPY,20030114,224900,76.63,76.63,76.63,76.63
CADJPY,20030114,225000,76.63,76.63,76.62,76.62
CADJPY,20030114,225100,76.62,76.62,76.62,76.62
CADJPY,20030114,225200,76.62,76.62,76.62,76.62
CADJPY,20030114,225300,76.62,76.62,76.62,76.62
CADJPY,20030114,225400,76.62,76.62,76.62,76.62
CADJPY,20030114,225500,76.62,76.62,76.62,76.62
CADJPY,20030114,225600,76.62,76.64,76.62,76.63
CADJPY,20030114,225700,76.63,76.63,76.63,76.63
CADJPY,20030114,225800,76.63,76.63,76.63,76.63
CADJPY,20030114,225900,76.62,76.62,76.62,76.62
CADJPY,20030114,230000,76.62,76.62,76.62,76.62
CADJPY,20030114,230100,76.62,76.62,76.62,76.62
CADJPY,20030114,230200,76.62,76.62,76.62,76.62
CADJPY,20030114,230300,76.60,76.60,76.60,76.60
CADJPY,20030114,230400,76.59,76.59,76.59,76.59
CADJPY,20030114,230500,76.59,76.61,76.59,76.61
CADJPY,20030114,230600,76.61,76.61,76.61,76.61
CADJPY,20030114,230700,76.61,76.61,76.61,76.61
CADJPY,20030114,230800,76.61,76.61,76.61,76.61
CADJPY,20030114,230900,76.61,76.61,76.61,76.61
CADJPY,20030114,231000,76.61,76.61,76.61,76.61
CADJPY,20030114,231100,76.61,76.62,76.61,76.62
CADJPY,20030114,231200,76.62,76.62,76.62,76.62
CADJPY,20030114,231300,76.62,76.62,76.62,76.62
CADJPY,20030114,231400,76.62,76.62,76.62,76.62
CADJPY,20030114,231500,76.62,76.62,76.62,76.62
CADJPY,20030114,231600,76.62,76.62,76.62,76.62
CADJPY,20030114,231700,76.62,76.62,76.62,76.62
CADJPY,20030114,231800,76.62,76.62,76.62,76.62
CADJPY,20030114,231900,76.62,76.62,76.62,76.62
CADJPY,20030114,232000,76.62,76.62,76.62,76.62
CADJPY,20030114,232100,76.62,76.62,76.62,76.62
CADJPY,20030114,232200,76.63,76.63,76.63,76.63
CADJPY,20030114,232300,76.63,76.63,76.63,76.63
CADJPY,20030114,232400,76.63,76.63,76.63,76.63
CADJPY,20030114,232500,76.63,76.63,76.63,76.63
CADJPY,20030114,232600,76.63,76.63,76.63,76.63
CADJPY,20030114,232700,76.63,76.65,76.63,76.65
CADJPY,20030114,232800,76.65,76.65,76.65,76.65
CADJPY,20030114,232900,76.65,76.65,76.64,76.64
CADJPY,20030114,233000,76.64,76.64,76.64,76.64
CADJPY,20030114,233100,76.64,76.64,76.64,76.64
CADJPY,20030114,233200,76.64,76.64,76.64,76.64
CADJPY,20030114,233300,76.64,76.64,76.64,76.64
CADJPY,20030114,233400,76.65,76.65,76.64,76.64
CADJPY,20030114,233500,76.64,76.64,76.64,76.64
CADJPY,20030114,233600,76.64,76.64,76.64,76.64
CADJPY,20030114,233700,76.64,76.64,76.64,76.64
CADJPY,20030114,233800,76.64,76.64,76.64,76.64
CADJPY,20030114,233900,76.64,76.64,76.64,76.64
CADJPY,20030114,234000,76.64,76.64,76.64,76.64
CADJPY,20030114,234100,76.64,76.64,76.64,76.64
CADJPY,20030114,234200,76.64,76.64,76.64,76.64
CADJPY,20030114,234300,76.64,76.64,76.64,76.64
CADJPY,20030114,234400,76.65,76.65,76.65,76.65
CADJPY,20030114,234500,76.65,76.66,76.65,76.66
CADJPY,20030114,234600,76.66,76.66,76.66,76.66
CADJPY,20030114,234700,76.66,76.66,76.66,76.66
CADJPY,20030114,234800,76.66,76.66,76.66,76.66
CADJPY,20030114,234900,76.66,76.66,76.66,76.66
CADJPY,20030114,235000,76.66,76.66,76.66,76.66
CADJPY,20030114,235100,76.65,76.65,76.65,76.65
CADJPY,20030114,235200,76.65,76.65,76.65,76.65
CADJPY,20030114,235300,76.65,76.65,76.65,76.65
CADJPY,20030114,235400,76.65,76.65,76.64,76.64
CADJPY,20030114,235500,76.64,76.64,76.64,76.64
CADJPY,20030114,235600,76.64,76.64,76.64,76.64
CADJPY,20030114,235700,76.64,76.64,76.64,76.64
CADJPY,20030114,235800,76.64,76.64,76.64,76.64
CADJPY,20030114,235900,76.64,76.64,76.64,76.64
CADJPY,20030115,000000,76.64,76.64,76.64,76.64
WTIUSD,20030114,000500,32.10,32.10,32.08,32.08
WTIUSD,20030114,000900,32.00,32.00,31.99,32.00
WTIUSD,20030114,001100,31.98,32.00,31.98,31.99
WTIUSD,20030114,001200,32.09,32.10,32.09,32.10
WTIUSD,20030114,001300,32.09,32.09,31.99,32.08
WTIUSD,20030114,001400,31.98,31.98,31.98,31.98
WTIUSD,20030114,001500,31.99,31.99,31.99,31.99
WTIUSD,20030114,001600,31.98,31.98,31.98,31.98
WTIUSD,20030114,001900,32.00,32.00,31.98,31.98
WTIUSD,20030114,002200,32.00,32.00,31.99,31.99
WTIUSD,20030114,002500,31.98,31.99,31.98,31.99
WTIUSD,20030114,002600,32.00,32.00,31.98,31.98
WTIUSD,20030114,002700,31.98,32.00,31.98,32.00
WTIUSD,20030114,003000,31.98,32.00,31.98,31.98
WTIUSD,20030114,003100,32.00,32.00,31.98,31.98
WTIUSD,20030114,003200,31.98,32.00,31.98,31.98
WTIUSD,20030114,004500,31.99,32.00,31.99,31.99
WTIUSD,20030114,005400,31.98,31.99,31.98,31.99
WTIUSD,20030114,010000,31.98,32.00,31.98,31.98
WTIUSD,20030114,010100,31.98,31.99,31.98,31.98
WTIUSD,20030114,011200,32.00,32.00,31.98,32.00
WTIUSD,20030114,011400,31.99,31.99,31.98,31.99
WTIUSD,20030114,011500,31.99,32.00,31.98,31.98
WTIUSD,20030114,011700,31.99,31.99,31.98,31.98
WTIUSD,20030114,011900,31.99,32.00,31.99,32.00
WTIUSD,20030114,012200,31.99,31.99,31.99,31.99
WTIUSD,20030114,012900,31.98,32.00,31.98,31.98
WTIUSD,20030114,013000,31.98,31.99,31.98,31.98
WTIUSD,20030114,013300,31.98,32.00,31.98,32.00
WTIUSD,20030114,013600,32.00,32.00,31.98,31.98
WTIUSD,20030114,013800,31.98,32.00,31.89,31.89
WTIUSD,20030114,014000,31.90,31.90,31.88,31.88
WTIUSD,20030114,014200,31.90,31.90,31.88,31.88
WTIUSD,20030114,014300,31.89,31.89,31.89,31.89
WTIUSD,20030114,015500,31.99,32.00,31.99,32.00
WTIUSD,20030114,015800,31.98,31.99,31.98,31.98
WTIUSD,20030114,020000,31.98,32.00,31.98,32.00
WTIUSD,20030114,020200,31.89,31.90,31.89,31.90
WTIUSD,20030114,020300,31.90,31.99,31.89,31.99
WTIUSD,20030114,020600,31.89,31.89,31.88,31.88
WTIUSD,20030114,020700,31.90,31.90,31.88,31.88
WTIUSD,20030114,020900,31.88,31.89,31.88,31.89
WTIUSD,20030114,021000,31.89,31.90,31.89,31.89
WTIUSD,20030114,021300,31.88,31.89,31.88,31.88
WTIUSD,20030114,021700,31.88,31.90,31.88,31.88
WTIUSD,20030114,021900,31.89,31.90,31.88,31.88
WTIUSD,20030114,022200,31.88,31.90,31.88,31.90
WTIUSD,20030114,022800,31.89,31.89,31.89,31.89
WTIUSD,20030114,022900,31.89,31.89,31.88,31.88
WTIUSD,20030114,023000,32.00,32.00,32.00,32.00
WTIUSD,20030114,023200,31.99,31.99,31.98,31.98
WTIUSD,20030114,023300,31.99,31.99,31.98,31.98
WTIUSD,20030114,024200,31.98,31.99,31.98,31.99
WTIUSD,20030114,025200,31.90,31.90,31.90,31.90
WTIUSD,20030114,025400,31.89,31.90,31.88,31.90
WTIUSD,20030114,025800,31.90,31.90,31.88,31.90
WTIUSD,20030114,030100,31.89,31.89,31.88,31.89
WTIUSD,20030114,030400,31.89,31.90,31.88,31.90
WTIUSD,20030114,031000,31.89,31.89,31.88,31.88
WTIUSD,20030114,031600,31.88,31.89,31.88,31.89
WTIUSD,20030114,032000,31.99,32.00,31.99,32.00
WTIUSD,20030114,032100,31.98,31.99,31.98,31.99
WTIUSD,20030114,032200,31.98,32.00,31.98,31.99
WTIUSD,20030114,033100,31.99,32.00,31.98,31.99
WTIUSD,20030114,041200,32.00,32.00,31.98,31.98
WTIUSD,20030114,041600,32.00,32.00,31.99,31.99
WTIUSD,20030114,041700,32.00,32.00,31.98,32.00
WTIUSD,20030114,042800,32.00,32.00,31.98,31.98
WTIUSD,20030114,043600,32.00,32.00,31.99,31.99
WTIUSD,20030114,050200,31.99,32.00,31.98,32.00
WTIUSD,20030114,050300,31.98,32.00,31.98,31.99
WTIUSD,20030114,051700,31.99,32.00,31.98,31.99
WTIUSD,20030114,052500,31.99,31.99,31.98,31.99
WTIUSD,20030114,053500,32.00,32.00,31.98,31.98
WTIUSD,20030114,054800,31.89,31.89,31.88,31.88
WTIUSD,20030114,055300,31.88,31.90,31.88,31.90
WTIUSD,20030114,055400,31.90,31.90,31.88,31.88
WTIUSD,20030114,055800,31.88,31.90,31.88,31.90
WTIUSD,20030114,055900,31.89,31.89,31.89,31.89
WTIUSD,20030114,062600,31.90,31.90,31.88,31.90
WTIUSD,20030114,063100,31.89,31.89,31.88,31.89
WTIUSD,20030114,063800,31.88,31.89,31.88,31.89
WTIUSD,20030114,065300,31.89,31.89,31.89,31.89
WTIUSD,20030114,065800,31.90,31.90,31.89,31.90
WTIUSD,20030114,071200,31.90,31.90,31.88,31.89
WTIUSD,20030114,071300,31.89,31.90,31.88,31.90
WTIUSD,20030114,080400,31.90,31.90,31.88,31.88
WTIUSD,20030114,080600,31.99,31.99,31.98,31.99
WTIUSD,20030114,083400,31.89,31.90,31.88,31.90
WTIUSD,20030114,083600,31.88,31.89,31.88,31.89
WTIUSD,20030114,083900,31.90,31.90,31.89,31.90
WTIUSD,20030114,084200,31.89,31.89,31.88,31.89
WTIUSD,20030114,084300,31.88,31.90,31.88,31.90
WTIUSD,20030114,084400,31.88,31.89,31.88,31.89
WTIUSD,20030114,084500,31.90,31.90,31.88,31.88
WTIUSD,20030114,085500,31.90,31.90,31.88,31.89
WTIUSD,20030114,085700,31.90,31.90,31.89,31.89
WTIUSD,20030114,085800,31.89,31.89,31.88,31.88
WTIUSD,20030114,085900,31.90,31.90,31.88,31.88
WTIUSD,20030114,090200,31.89,31.89,31.88,31.88
WTIUSD,20030114,090400,31.89,31.90,31.89,31.89
WTIUSD,20030114,093000,31.88,31.89,31.88,31.89
WTIUSD,20030114,093600,31.90,31.90,31.88,31.90
WTIUSD,20030114,093700,31.90,31.90,31.88,31.88
WTIUSD,20030114,093800,31.90,31.90,31.88,31.88
WTIUSD,20030114,093900,31.88,31.90,31.88,31.89
WTIUSD,20030114,095000,31.88,31.90,31.88,31.90
WTIUSD,20030114,100400,31.98,32.00,31.98,31.98
WTIUSD,20030114,100500,31.99,32.00,31.99,32.00
WTIUSD,20030114,100600,31.99,32.00,31.99,32.00
WTIUSD,20030114,100700,32.10,32.10,32.09,32.10
WTIUSD,20030114,100900,32.10,32.10,32.08,32.10
WTIUSD,20030114,101000,32.10,32.10,32.08,32.08
WTIUSD,20030114,101200,32.00,32.00,31.99,31.99
WTIUSD,20030114,101300,32.00,32.00,31.98,31.99
WTIUSD,20030114,101400,31.99,31.99,31.98,31.98
WTIUSD,20030114,101700,31.99,31.99,31.99,31.99
WTIUSD,20030114,101800,32.00,32.00,31.98,31.98
WTIUSD,20030114,102000,32.00,32.00,31.98,31.98
WTIUSD,20030114,102200,32.00,32.00,32.00,32.00
WTIUSD,20030114,103500,31.99,31.99,31.98,31.98
WTIUSD,20030114,103700,31.99,31.99,31.99,31.99
WTIUSD,20030114,103800,31.99,32.00,31.99,32.00
WTIUSD,20030114,104200,32.00,32.00,31.98,31.98
WTIUSD,20030114,104400,31.98,32.00,31.98,32.00
WTIUSD,20030114,104900,31.98,31.99,31.98,31.99
WTIUSD,20030114,105000,32.08,32.10,32.08,32.10
WTIUSD,20030114,105100,32.10,32.10,32.09,32.09
WTIUSD,20030114,105600,32.08,32.09,31.98,32.00
WTIUSD,20030114,105900,32.10,32.10,32.08,32.08
WTIUSD,20030114,110100,31.98,32.10,31.98,32.10
WTIUSD,20030114,110200,32.10,32.10,32.08,32.08
WTIUSD,20030114,110800,32.10,32.10,32.08,32.10
WTIUSD,20030114,110900,32.09,32.10,32.08,32.10
WTIUSD,20030114,111000,32.00,32.00,31.99,31.99
WTIUSD,20030114,112200,32.08,32.10,32.08,32.09
WTIUSD,20030114,112900,32.00,32.00,31.98,31.99
WTIUSD,20030114,113000,31.98,32.00,31.98,32.00
WTIUSD,20030114,113100,31.98,32.00,31.98,31.98
WTIUSD,20030114,113400,31.98,32.00,31.98,32.00
WTIUSD,20030114,113500,32.00,32.00,31.98,31.98
WTIUSD,20030114,113600,31.98,31.99,31.98,31.99
WTIUSD,20030114,113800,32.00,32.00,31.99,31.99
WTIUSD,20030114,113900,31.99,31.99,31.99,31.99
WTIUSD,20030114,114100,31.99,32.00,31.98,31.98
WTIUSD,20030114,114200,31.98,32.00,31.98,32.00
WTIUSD,20030114,114300,31.98,32.00,31.98,32.00
WTIUSD,20030114,114400,31.99,31.99,31.98,31.98
WTIUSD,20030114,115200,31.98,32.00,31.98,31.98
WTIUSD,20030114,115300,32.10,32.10,32.10,32.10
WTIUSD,20030114,115500,32.10,32.10,32.08,32.08
WTIUSD,20030114,115600,32.10,32.10,32.08,32.08
WTIUSD,20030114,115700,32.10,32.10,32.08,32.08
WTIUSD,20030114,115900,32.09,32.09,31.98,32.09
WTIUSD,20030114,120100,32.10,32.10,32.09,32.09
WTIUSD,20030114,120200,32.10,32.10,32.08,32.10
WTIUSD,20030114,120400,32.08,32.08,32.08,32.08
WTIUSD,20030114,120500,32.09,32.09,32.08,32.08
WTIUSD,20030114,120800,32.10,32.10,32.08,32.08
WTIUSD,20030114,120900,32.09,32.10,32.09,32.09
WTIUSD,20030114,121000,32.08,32.10,32.08,32.09
WTIUSD,20030114,121200,32.10,32.10,32.08,32.09
WTIUSD,20030114,121300,32.10,32.10,32.08,32.10
WTIUSD,20030114,121400,32.09,32.19,32.09,32.18
WTIUSD,20030114,121500,32.10,32.20,32.10,32.20
WTIUSD,20030114,121600,32.19,32.20,32.19,32.19
WTIUSD,20030114,121800,32.08,32.10,32.08,32.10
WTIUSD,20030114,121900,32.20,32.20,32.19,32.19
WTIUSD,20030114,122000,32.18,32.20,32.18,32.20
WTIUSD,20030114,122200,32.20,32.20,32.19,32.20
WTIUSD,20030114,122300,32.20,32.20,32.18,32.20
WTIUSD,20030114,122400,32.19,32.20,32.18,32.20
WTIUSD,20030114,122600,32.18,32.18,32.18,32.18
WTIUSD,20030114,122700,32.18,32.19,32.18,32.19
WTIUSD,20030114,122800,32.19,32.19,32.18,32.18
WTIUSD,20030114,122900,32.08,32.08,32.08,32.08
WTIUSD,20030114,123000,32.19,32.20,32.19,32.20
WTIUSD,20030114,123200,32.19,32.20,32.19,32.20
WTIUSD,20030114,123300,32.18,32.20,32.18,32.20
WTIUSD,20030114,123400,32.20,32.20,32.18,32.18
WTIUSD,20030114,123500,32.19,32.20,32.19,32.20
WTIUSD,20030114,123600,32.20,32.20,32.18,32.18
WTIUSD,20030114,123700,32.19,32.20,32.19,32.20
WTIUSD,20030114,123800,32.20,32.20,32.19,32.19
WTIUSD,20030114,123900,32.19,32.20,32.18,32.20
WTIUSD,20030114,124000,32.20,32.20,32.18,32.20
WTIUSD,20030114,124100,32.19,32.20,32.19,32.19
WTIUSD,20030114,124300,32.18,32.19,32.18,32.19
WTIUSD,20030114,124500,32.18,32.18,32.18,32.18
WTIUSD,20030114,124600,32.18,32.20,32.18,32.18
WTIUSD,20030114,124700,32.19,32.29,32.19,32.28
WTIUSD,20030114,124800,32.19,32.29,32.19,32.28
WTIUSD,20030114,124900,32.30,32.30,32.30,32.30
WTIUSD,20030114,125000,32.28,32.29,32.28,32.29
WTIUSD,20030114,125100,32.30,32.30,32.29,32.30
WTIUSD,20030114,125200,32.29,32.30,32.28,32.28
WTIUSD,20030114,125300,32.30,32.30,32.28,32.28
WTIUSD,20030114,125400,32.28,32.40,32.28,32.40
WTIUSD,20030114,125500,32.38,32.40,32.38,32.40
WTIUSD,20030114,125600,32.38,32.39,32.38,32.38
WTIUSD,20030114,125700,32.39,32.39,32.38,32.39
WTIUSD,20030114,125800,32.38,32.39,32.38,32.38
WTIUSD,20030114,125900,32.38,32.40,32.38,32.40
WTIUSD,20030114,130000,32.40,32.40,32.38,32.38
WTIUSD,20030114,130100,32.50,32.50,32.50,32.50
WTIUSD,20030114,130200,32.50,32.50,32.48,32.49
WTIUSD,20030114,130300,32.50,32.60,32.48,32.50
WTIUSD,20030114,130400,32.58,32.58,32.48,32.58
WTIUSD,20030114,130500,32.49,32.49,32.48,32.48
WTIUSD,20030114,130600,32.48,32.49,32.48,32.48
WTIUSD,20030114,130700,32.50,32.50,32.48,32.48
WTIUSD,20030114,130800,32.49,32.50,32.48,32.50
WTIUSD,20030114,130900,32.49,32.50,32.48,32.50
WTIUSD,20030114,131000,32.49,32.49,32.48,32.48
WTIUSD,20030114,131100,32.50,32.50,32.48,32.49
WTIUSD,20030114,131200,32.60,32.60,32.58,32.58
WTIUSD,20030114,131300,32.59,32.59,32.58,32.58
WTIUSD,20030114,131400,32.58,32.60,32.58,32.59
WTIUSD,20030114,131500,32.58,32.60,32.58,32.58
WTIUSD,20030114,131600,32.59,32.68,32.58,32.59
WTIUSD,20030114,131700,32.70,32.70,32.68,32.68
WTIUSD,20030114,131800,32.70,32.70,32.69,32.69
WTIUSD,20030114,131900,32.69,32.69,32.69,32.69
WTIUSD,20030114,132000,32.68,32.70,32.68,32.70
WTIUSD,20030114,132100,32.59,32.60,32.59,32.60
WTIUSD,20030114,132200,32.60,32.60,32.58,32.58
WTIUSD,20030114,132300,32.59,32.60,32.58,32.58
WTIUSD,20030114,132400,32.58,32.60,32.58,32.60
WTIUSD,20030114,132500,32.60,32.60,32.60,32.60
WTIUSD,20030114,132600,32.58,32.59,32.58,32.58
WTIUSD,20030114,132700,32.59,32.59,32.59,32.59
WTIUSD,20030114,132800,32.58,32.69,32.58,32.68
WTIUSD,20030114,132900,32.69,32.69,32.69,32.69
WTIUSD,20030114,133000,32.60,32.69,32.58,32.68
WTIUSD,20030114,133100,32.58,32.60,32.58,32.60
WTIUSD,20030114,133200,32.58,32.60,32.58,32.60
WTIUSD,20030114,133300,32.58,32.60,32.58,32.60
WTIUSD,20030114,133500,32.60,32.60,32.58,32.58
WTIUSD,20030114,133600,32.60,32.60,32.59,32.59
WTIUSD,20030114,133900,32.60,32.60,32.59,32.60
WTIUSD,20030114,134000,32.69,32.69,32.68,32.68
WTIUSD,20030114,134100,32.70,32.70,32.68,32.69
WTIUSD,20030114,134200,32.68,32.70,32.68,32.70
WTIUSD,20030114,134300,32.59,32.60,32.58,32.60
WTIUSD,20030114,134400,32.69,32.70,32.69,32.69
WTIUSD,20030114,134500,32.70,32.70,32.68,32.70
WTIUSD,20030114,134600,32.70,32.70,32.69,32.70
WTIUSD,20030114,134700,32.70,32.70,32.68,32.69
WTIUSD,20030114,134800,32.68,32.69,32.68,32.69
WTIUSD,20030114,134900,32.69,32.70,32.68,32.68
WTIUSD,20030114,135000,32.69,32.69,32.68,32.68
WTIUSD,20030114,135100,32.68,32.79,32.68,32.69
WTIUSD,20030114,135200,32.78,32.80,32.78,32.78
WTIUSD,20030114,135300,32.80,32.80,32.78,32.80
WTIUSD,20030114,135400,32.79,32.80,32.78,32.79
WTIUSD,20030114,135500,32.80,32.80,32.79,32.79
WTIUSD,20030114,135600,32.78,32.79,32.78,32.79
WTIUSD,20030114,135700,32.80,32.80,32.78,32.78
WTIUSD,20030114,135800,32.78,32.80,32.78,32.78
WTIUSD,20030114,135900,32.78,32.88,32.78,32.78
WTIUSD,20030114,150000,32.89,32.90,32.79,32.79
WTIUSD,20030114,150400,32.80,32.80,32.78,32.78
WTIUSD,20030114,150500,32.80,32.80,32.68,32.70
WTIUSD,20030114,150600,32.70,32.70,32.68,32.68
WTIUSD,20030114,150700,32.70,32.70,32.58,32.69
WTIUSD,20030114,150800,32.69,32.70,32.69,32.69
WTIUSD,20030114,150900,32.68,32.70,32.58,32.58
WTIUSD,20030114,151000,32.59,32.69,32.59,32.68
WTIUSD,20030114,151100,32.68,32.68,32.68,32.68
WTIUSD,20030114,151200,32.58,32.70,32.58,32.68
WTIUSD,20030114,151300,32.69,32.69,32.68,32.68
WTIUSD,20030114,151400,32.69,32.69,32.58,32.58
WTIUSD,20030114,151500,32.60,32.60,32.60,32.60
WTIUSD,20030114,151600,32.60,32.60,32.49,32.49
WTIUSD,20030114,151700,32.50,32.60,32.48,32.48
WTIUSD,20030114,151800,32.48,32.50,32.38,32.38
WTIUSD,20030114,151900,32.40,32.50,32.38,32.50
WTIUSD,20030114,152000,32.50,32.59,32.48,32.58
WTIUSD,20030114,152100,32.59,32.59,32.58,32.58
WTIUSD,20030114,152200,32.58,32.60,32.48,32.60
WTIUSD,20030114,152300,32.50,32.60,32.50,32.60
WTIUSD,20030114,152400,32.60,32.60,32.59,32.59
WTIUSD,20030114,152500,32.60,32.60,32.58,32.58
WTIUSD,20030114,152600,32.59,32.70,32.59,32.60
WTIUSD,20030114,152700,32.68,32.68,32.58,32.68
WTIUSD,20030114,152800,32.60,32.68,32.58,32.68
WTIUSD,20030114,152900,32.69,32.79,32.68,32.68
WTIUSD,20030114,153000,32.70,32.79,32.69,32.79
WTIUSD,20030114,153100,32.78,32.79,32.69,32.70
WTIUSD,20030114,153200,32.79,32.80,32.69,32.79
WTIUSD,20030114,153300,32.80,32.80,32.70,32.70
WTIUSD,20030114,153400,32.78,32.79,32.68,32.68
WTIUSD,20030114,153500,32.70,32.70,32.68,32.68
WTIUSD,20030114,153600,32.69,32.69,32.58,32.59
WTIUSD,20030114,153700,32.60,32.60,32.59,32.59
WTIUSD,20030114,153800,32.58,32.59,32.48,32.48
WTIUSD,20030114,153900,32.49,32.59,32.49,32.58
WTIUSD,20030114,154000,32.59,32.59,32.49,32.58
WTIUSD,20030114,154100,32.48,32.59,32.48,32.48
WTIUSD,20030114,154200,32.59,32.59,32.48,32.48
WTIUSD,20030114,154300,32.48,32.50,32.39,32.39
WTIUSD,20030114,154400,32.38,32.40,32.28,32.28
WTIUSD,20030114,154500,32.28,32.40,32.28,32.28
WTIUSD,20030114,154600,32.39,32.40,32.28,32.39
WTIUSD,20030114,154700,32.40,32.49,32.38,32.49
WTIUSD,20030114,154800,32.39,32.39,32.38,32.38
WTIUSD,20030114,154900,32.50,32.50,32.39,32.39
WTIUSD,20030114,155000,32.40,32.40,32.39,32.40
WTIUSD,20030114,155100,32.49,32.49,32.48,32.48
WTIUSD,20030114,155200,32.49,32.50,32.49,32.50
WTIUSD,20030114,155300,32.49,32.60,32.48,32.50
WTIUSD,20030114,155400,32.50,32.50,32.48,32.48
WTIUSD,20030114,155500,32.50,32.50,32.39,32.39
WTIUSD,20030114,155600,32.40,32.49,32.39,32.49
WTIUSD,20030114,155700,32.49,32.49,32.48,32.49
WTIUSD,20030114,155800,32.48,32.49,32.48,32.49
WTIUSD,20030114,155900,32.49,32.50,32.49,32.50
WTIUSD,20030114,160000,32.48,32.49,32.48,32.48
WTIUSD,20030114,160100,32.60,32.60,32.50,32.60
WTIUSD,20030114,160200,32.58,32.60,32.58,32.58
WTIUSD,20030114,160300,32.59,32.59,32.58,32.58
WTIUSD,20030114,160400,32.59,32.69,32.58,32.69
WTIUSD,20030114,160500,32.60,32.60,32.58,32.59
WTIUSD,20030114,160600,32.68,32.70,32.59,32.70
WTIUSD,20030114,160700,32.69,32.69,32.60,32.69
WTIUSD,20030114,160800,32.59,32.68,32.58,32.58
WTIUSD,20030114,160900,32.58,32.60,32.58,32.58
WTIUSD,20030114,161000,32.58,32.69,32.58,32.60
WTIUSD,20030114,161100,32.60,32.70,32.60,32.60
WTIUSD,20030114,161200,32.59,32.59,32.58,32.59
WTIUSD,20030114,161300,32.60,32.60,32.58,32.60
WTIUSD,20030114,161400,32.59,32.59,32.59,32.59
WTIUSD,20030114,161500,32.59,32.60,32.59,32.60
WTIUSD,20030114,161600,32.59,32.60,32.58,32.60
WTIUSD,20030114,161700,32.59,32.59,32.48,32.48
WTIUSD,20030114,161800,32.48,32.58,32.48,32.48
WTIUSD,20030114,161900,32.48,32.49,32.48,32.49
WTIUSD,20030114,162000,32.50,32.50,32.39,32.39
WTIUSD,20030114,162100,32.39,32.40,32.29,32.39
WTIUSD,20030114,162200,32.40,32.40,32.19,32.28
WTIUSD,20030114,162300,32.19,32.29,32.18,32.18
WTIUSD,20030114,162400,32.28,32.30,32.18,32.18
WTIUSD,20030114,162500,32.30,32.30,32.18,32.28
WTIUSD,20030114,162600,32.28,32.28,32.28,32.28
WTIUSD,20030114,162700,32.30,32.30,32.28,32.30
WTIUSD,20030114,162800,32.28,32.29,32.28,32.29
WTIUSD,20030114,162900,32.29,32.39,32.29,32.39
WTIUSD,20030114,163000,32.39,32.39,32.38,32.38
WTIUSD,20030114,163100,32.38,32.50,32.38,32.38
WTIUSD,20030114,163200,32.39,32.40,32.39,32.40
WTIUSD,20030114,163300,32.40,32.40,32.38,32.38
WTIUSD,20030114,163400,32.38,32.49,32.38,32.39
WTIUSD,20030114,163500,32.38,32.39,32.38,32.38
WTIUSD,20030114,163600,32.39,32.40,32.38,32.39
WTIUSD,20030114,163700,32.40,32.50,32.39,32.50
WTIUSD,20030114,163800,32.38,32.50,32.38,32.50
WTIUSD,20030114,163900,32.50,32.50,32.48,32.49
WTIUSD,20030114,164000,32.48,32.49,32.48,32.48
WTIUSD,20030114,164100,32.48,32.59,32.48,32.59
WTIUSD,20030114,164200,32.59,32.60,32.48,32.60
WTIUSD,20030114,164300,32.59,32.59,32.49,32.49
WTIUSD,20030114,164400,32.50,32.50,32.48,32.48
WTIUSD,20030114,164500,32.48,32.50,32.48,32.49
WTIUSD,20030114,164600,32.50,32.50,32.49,32.50
WTIUSD,20030114,164700,32.49,32.49,32.38,32.38
WTIUSD,20030114,164800,32.40,32.40,32.38,32.38
WTIUSD,20030114,164900,32.39,32.40,32.39,32.40
WTIUSD,20030114,165000,32.40,32.40,32.39,32.39
WTIUSD,20030114,165100,32.39,32.40,32.39,32.39
WTIUSD,20030114,165200,32.40,32.40,32.29,32.40
WTIUSD,20030114,165300,32.38,32.39,32.38,32.39
WTIUSD,20030114,165400,32.38,32.49,32.38,32.48
WTIUSD,20030114,165500,32.49,32.49,32.48,32.48
WTIUSD,20030114,165600,32.49,32.49,32.49,32.49
WTIUSD,20030114,165700,32.48,32.48,32.48,32.48
WTIUSD,20030114,165800,32.48,32.49,32.48,32.49
WTIUSD,20030114,165900,32.38,32.50,32.38,32.49
WTIUSD,20030114,170000,32.40,32.40,32.39,32.40
WTIUSD,20030114,170200,32.39,32.50,32.38,32.39
WTIUSD,20030114,170300,32.38,32.48,32.38,32.38
WTIUSD,20030114,170400,32.38,32.40,32.38,32.40
WTIUSD,20030114,170500,32.38,32.49,32.38,32.49
WTIUSD,20030114,170600,32.49,32.50,32.48,32.48
WTIUSD,20030114,170700,32.50,32.50,32.49,32.49
WTIUSD,20030114,170800,32.50,32.50,32.48,32.50
WTIUSD,20030114,170900,32.48,32.50,32.48,32.50
WTIUSD,20030114,171000,32.49,32.50,32.48,32.48
WTIUSD,20030114,171100,32.49,32.50,32.49,32.50
WTIUSD,20030114,171200,32.49,32.50,32.48,32.50
WTIUSD,20030114,171300,32.48,32.49,32.48,32.48
WTIUSD,20030114,171400,32.49,32.49,32.38,32.48
WTIUSD,20030114,171500,32.50,32.50,32.50,32.50
WTIUSD,20030114,171700,32.50,32.50,32.48,32.50
WTIUSD,20030114,171800,32.48,32.49,32.48,32.49
WTIUSD,20030114,171900,32.48,32.50,32.48,32.49
WTIUSD,20030114,172000,32.48,32.50,32.48,32.50
WTIUSD,20030114,172100,32.59,32.60,32.49,32.59
WTIUSD,20030114,172200,32.59,32.59,32.58,32.59
WTIUSD,20030114,172300,32.59,32.60,32.58,32.59
WTIUSD,20030114,172400,32.58,32.60,32.58,32.59
WTIUSD,20030114,172500,32.60,32.60,32.50,32.50
WTIUSD,20030114,172600,32.48,32.60,32.48,32.48
WTIUSD,20030114,172700,32.59,32.59,32.48,32.58
WTIUSD,20030114,172800,32.50,32.60,32.50,32.60
WTIUSD,20030114,172900,32.59,32.59,32.50,32.50
WTIUSD,20030114,173000,32.49,32.50,32.48,32.49
WTIUSD,20030114,173100,32.38,32.50,32.38,32.38
WTIUSD,20030114,173200,32.38,32.40,32.38,32.40
WTIUSD,20030114,173300,32.40,32.50,32.38,32.50
WTIUSD,20030114,173400,32.40,32.50,32.39,32.50
WTIUSD,20030114,173500,32.50,32.50,32.38,32.40
WTIUSD,20030114,173600,32.50,32.50,32.40,32.40
WTIUSD,20030114,173700,32.39,32.39,32.29,32.29
WTIUSD,20030114,173800,32.40,32.40,32.28,32.40
WTIUSD,20030114,173900,32.38,32.39,32.38,32.39
WTIUSD,20030114,174000,32.38,32.40,32.28,32.28
WTIUSD,20030114,174100,32.28,32.30,32.28,32.30
WTIUSD,20030114,174200,32.28,32.30,32.28,32.30
WTIUSD,20030114,174300,32.30,32.30,32.28,32.28
WTIUSD,20030114,174400,32.29,32.29,32.28,32.28
WTIUSD,20030114,174500,32.28,32.28,32.28,32.28
WTIUSD,20030114,174600,32.30,32.30,32.18,32.18
WTIUSD,20030114,174700,32.19,32.28,32.18,32.19
WTIUSD,20030114,174800,32.20,32.29,32.20,32.28
WTIUSD,20030114,174900,32.30,32.38,32.28,32.29
WTIUSD,20030114,175000,32.29,32.40,32.29,32.30
WTIUSD,20030114,175100,32.38,32.39,32.29,32.39
WTIUSD,20030114,175200,32.38,32.38,32.38,32.38
WTIUSD,20030114,175300,32.38,32.40,32.38,32.40
WTIUSD,20030114,175400,32.40,32.50,32.39,32.40
WTIUSD,20030114,175500,32.48,32.48,32.39,32.39
WTIUSD,20030114,175600,32.38,32.39,32.38,32.38
WTIUSD,20030114,175700,32.39,32.40,32.28,32.40
WTIUSD,20030114,175900,32.30,32.30,32.29,32.29
WTIUSD,20030114,180000,32.28,32.28,32.28,32.28
WTIUSD,20030114,180100,32.30,32.30,32.30,32.30
WTIUSD,20030114,180200,32.28,32.30,32.19,32.30
WTIUSD,20030114,180300,32.20,32.20,32.18,32.18
WTIUSD,20030114,180400,32.19,32.20,32.10,32.18
WTIUSD,20030114,180500,32.18,32.20,32.08,32.19
WTIUSD,20030114,180600,32.08,32.19,31.98,32.09
WTIUSD,20030114,180700,32.08,32.10,32.08,32.08
WTIUSD,20030114,180800,32.08,32.10,32.08,32.10
WTIUSD,20030114,180900,32.19,32.20,32.08,32.10
WTIUSD,20030114,181000,32.10,32.19,32.09,32.19
WTIUSD,20030114,181100,32.09,32.09,32.08,32.08
WTIUSD,20030114,181200,32.10,32.20,32.08,32.19
WTIUSD,20030114,181300,32.18,32.19,32.18,32.18
WTIUSD,20030114,181400,32.18,32.20,32.18,32.18
WTIUSD,20030114,181500,32.18,32.20,32.18,32.20
WTIUSD,20030114,181600,32.18,32.19,32.09,32.10
WTIUSD,20030114,181700,32.09,32.18,32.09,32.18
WTIUSD,20030114,181800,32.18,32.18,32.09,32.09
WTIUSD,20030114,181900,32.10,32.19,32.09,32.18
WTIUSD,20030114,182000,32.18,32.20,32.18,32.20
WTIUSD,20030114,182100,32.19,32.19,32.18,32.18
WTIUSD,20030114,182200,32.19,32.20,32.19,32.20
WTIUSD,20030114,182300,32.19,32.19,32.19,32.19
WTIUSD,20030114,182400,32.20,32.20,32.18,32.20
WTIUSD,20030114,182500,32.20,32.20,32.20,32.20
WTIUSD,20030114,182600,32.18,32.29,32.18,32.29
WTIUSD,20030114,182700,32.19,32.28,32.19,32.28
WTIUSD,20030114,182800,32.28,32.28,32.28,32.28
WTIUSD,20030114,182900,32.29,32.29,32.28,32.28
WTIUSD,20030114,183000,32.30,32.30,32.29,32.30
WTIUSD,20030114,183100,32.29,32.30,32.28,32.28
WTIUSD,20030114,183200,32.29,32.30,32.28,32.30
WTIUSD,20030114,183300,32.28,32.29,32.28,32.28
WTIUSD,20030114,183400,32.29,32.29,32.29,32.29
WTIUSD,20030114,183500,32.28,32.30,32.28,32.30
WTIUSD,20030114,183600,32.29,32.29,32.19,32.19
WTIUSD,20030114,183700,32.19,32.20,32.19,32.19
WTIUSD,20030114,183800,32.20,32.20,32.10,32.10
WTIUSD,20030114,183900,32.09,32.10,32.08,32.08
WTIUSD,20030114,184000,32.08,32.10,31.99,31.99
WTIUSD,20030114,184100,32.00,32.00,31.98,31.98
WTIUSD,20030114,184200,32.00,32.09,31.99,32.00
WTIUSD,20030114,184300,32.09,32.20,32.00,32.09
WTIUSD,20030114,184400,32.00,32.19,31.99,32.08
WTIUSD,20030114,184500,32.08,32.10,32.08,32.10
WTIUSD,20030114,184600,32.09,32.10,31.99,32.09
WTIUSD,20030114,184700,31.98,32.08,31.98,31.99
WTIUSD,20030114,184800,31.98,32.00,31.98,32.00
WTIUSD,20030114,184900,31.99,32.00,31.98,31.98
WTIUSD,20030114,185000,31.98,32.00,31.90,31.90
WTIUSD,20030114,185100,31.89,32.00,31.89,31.98
WTIUSD,20030114,185200,31.98,32.08,31.98,31.98
WTIUSD,20030114,185300,31.99,32.10,31.99,32.10
WTIUSD,20030114,185400,32.08,32.10,32.08,32.08
WTIUSD,20030114,185500,32.10,32.20,32.09,32.09
WTIUSD,20030114,185600,32.10,32.18,32.08,32.08
WTIUSD,20030114,185700,32.08,32.09,32.08,32.09
WTIUSD,20030114,185800,32.09,32.09,32.08,32.08
WTIUSD,20030114,185900,32.08,32.09,32.08,32.09
WTIUSD,20030114,190000,32.10,32.10,32.08,32.08
WTIUSD,20030114,190100,32.20,32.20,32.10,32.19
WTIUSD,20030114,190200,32.08,32.19,32.08,32.10
WTIUSD,20030114,190300,32.10,32.10,32.08,32.08
WTIUSD,20030114,190400,32.10,32.10,32.10,32.10
WTIUSD,20030114,190500,32.08,32.08,32.08,32.08
WTIUSD,20030114,190600,32.08,32.18,32.08,32.10
WTIUSD,20030114,190800,32.08,32.09,32.08,32.08
WTIUSD,20030114,190900,32.08,32.10,32.08,32.09
WTIUSD,20030114,191000,32.09,32.10,32.08,32.10
WTIUSD,20030114,191100,32.10,32.10,32.09,32.10
WTIUSD,20030114,191200,32.08,32.09,32.08,32.09
WTIUSD,20030114,191300,32.09,32.10,31.99,32.00
WTIUSD,20030114,191400,32.00,32.08,31.98,31.98
WTIUSD,20030114,191500,31.99,31.99,31.98,31.98
WTIUSD,20030114,191600,31.89,32.10,31.89,32.09
WTIUSD,20030114,191700,31.98,32.08,31.98,31.98
WTIUSD,20030114,191800,32.10,32.10,31.98,32.10
WTIUSD,20030114,191900,32.09,32.09,31.99,31.99
WTIUSD,20030114,192000,32.08,32.20,31.98,31.98
WTIUSD,20030114,192100,32.10,32.10,32.08,32.08
WTIUSD,20030114,192200,32.09,32.18,32.09,32.10
WTIUSD,20030114,192300,32.08,32.20,32.08,32.18
WTIUSD,20030114,192400,32.19,32.20,32.18,32.18
WTIUSD,20030114,192500,32.19,32.30,32.19,32.30
WTIUSD,20030114,192600,32.29,32.30,32.29,32.30
WTIUSD,20030114,192700,32.30,32.39,32.30,32.38
WTIUSD,20030114,192800,32.30,32.40,32.28,32.28
WTIUSD,20030114,192900,32.40,32.40,32.39,32.39
WTIUSD,20030114,201700,32.39,32.50,32.39,32.50
WTIUSD,20030114,202100,32.38,32.40,32.38,32.40
WTIUSD,20030114,202200,32.38,32.40,32.38,32.38
WTIUSD,20030114,202400,32.40,32.40,32.39,32.40
WTIUSD,20030114,203000,32.40,32.40,32.39,32.39
WTIUSD,20030114,203200,32.40,32.40,32.38,32.40
WTIUSD,20030114,203300,32.38,32.40,32.38,32.40
WTIUSD,20030114,203400,32.38,32.38,32.38,32.38
WTIUSD,20030114,203600,32.38,32.40,32.38,32.40
WTIUSD,20030114,203700,32.40,32.40,32.39,32.39
WTIUSD,20030114,203800,32.38,32.40,32.38,32.40
WTIUSD,20030114,203900,32.39,32.40,32.38,32.39
WTIUSD,20030114,204000,32.39,32.39,32.39,32.39
WTIUSD,20030114,204100,32.40,32.40,32.38,32.38
WTIUSD,20030114,204200,32.40,32.40,32.39,32.39
WTIUSD,20030114,204300,32.38,32.40,32.38,32.38
WTIUSD,20030114,204500,32.38,32.40,32.38,32.40
WTIUSD,20030114,204700,32.50,32.50,32.49,32.49
WTIUSD,20030114,204800,32.48,32.50,32.48,32.50
WTIUSD,20030114,205000,32.48,32.50,32.48,32.50
WTIUSD,20030114,205200,32.49,32.49,32.49,32.49
WTIUSD,20030114,205300,32.49,32.49,32.48,32.48
WTIUSD,20030114,205400,32.58,32.60,32.58,32.60
WTIUSD,20030114,205600,32.60,32.60,32.60,32.60
WTIUSD,20030114,205900,32.49,32.49,32.49,32.49
WTIUSD,20030114,210100,32.60,32.60,32.59,32.60
WTIUSD,20030114,210200,32.60,32.60,32.60,32.60
WTIUSD,20030114,210300,32.60,32.60,32.59,32.59
WTIUSD,20030114,210400,32.58,32.58,32.58,32.58
WTIUSD,20030114,210500,32.58,32.60,32.58,32.58
WTIUSD,20030114,210700,32.59,32.59,32.59,32.59
WTIUSD,20030114,210800,32.58,32.60,32.58,32.58
WTIUSD,20030114,210900,32.59,32.60,32.59,32.60
WTIUSD,20030114,211000,32.58,32.58,32.58,32.58
WTIUSD,20030114,211100,32.48,32.50,32.48,32.50
WTIUSD,20030114,211200,32.49,32.50,32.48,32.49
WTIUSD,20030114,211400,32.49,32.49,32.48,32.48
WTIUSD,20030114,211500,32.48,32.50,32.48,32.48
WTIUSD,20030114,211600,32.48,32.50,32.48,32.50
WTIUSD,20030114,211800,32.48,32.50,32.48,32.48
WTIUSD,20030114,212000,32.48,32.50,32.48,32.48
WTIUSD,20030114,212800,32.50,32.50,32.49,32.49
WTIUSD,20030114,213300,32.50,32.50,32.49,32.49
WTIUSD,20030114,213500,32.48,32.50,32.48,32.50
WTIUSD,20030114,214000,32.50,32.50,32.50,32.50
WTIUSD,20030114,214300,32.48,32.49,32.48,32.48
WTIUSD,20030114,214900,32.59,32.59,32.59,32.59
WTIUSD,20030114,215000,32.59,32.60,32.58,32.60
WTIUSD,20030114,215500,32.59,32.60,32.58,32.58
WTIUSD,20030114,215800,32.50,32.50,32.49,32.49
WTIUSD,20030114,215900,32.48,32.50,32.48,32.50
WTIUSD,20030114,220000,32.49,32.49,32.48,32.49
WTIUSD,20030114,220100,32.50,32.50,32.48,32.49
WTIUSD,20030114,220200,32.49,32.50,32.49,32.49
WTIUSD,20030114,220500,32.50,32.50,32.49,32.49
WTIUSD,20030114,220600,32.50,32.50,32.48,32.48
WTIUSD,20030114,220900,32.50,32.50,32.49,32.49
WTIUSD,20030114,222000,32.49,32.50,32.48,32.48
WTIUSD,20030114,222500,32.48,32.50,32.48,32.50
WTIUSD,20030114,222800,32.49,32.49,32.48,32.49
WTIUSD,20030114,223100,32.48,32.50,32.48,32.49
WTIUSD,20030114,223200,32.50,32.50,32.49,32.50
WTIUSD,20030114,223300,32.48,32.48,32.48,32.48
WTIUSD,20030114,223400,32.40,32.40,32.38,32.38
WTIUSD,20030114,223500,32.38,32.40,32.38,32.40
WTIUSD,20030114,223800,32.40,32.40,32.39,32.39
WTIUSD,20030114,224100,32.38,32.40,32.38,32.40
WTIUSD,20030114,224200,32.40,32.40,32.39,32.39
WTIUSD,20030114,224300,32.40,32.40,32.30,32.30
WTIUSD,20030114,224400,32.38,32.39,32.38,32.38
WTIUSD,20030114,224600,32.40,32.40,32.38,32.38
WTIUSD,20030114,224800,32.40,32.40,32.38,32.38
WTIUSD,20030114,225000,32.30,32.30,32.29,32.29
WTIUSD,20030114,225100,32.28,32.28,32.28,32.28
WTIUSD,20030114,225400,32.28,32.30,32.28,32.30
WTIUSD,20030114,225700,32.28,32.30,32.28,32.29
WTIUSD,20030114,230000,32.30,32.30,32.30,32.30
WTIUSD,20030114,230100,32.30,32.30,32.29,32.29
WTIUSD,20030114,230400,32.29,32.30,32.29,32.29
WTIUSD,20030114,230500,32.29,32.29,32.29,32.29
WTIUSD,20030114,230600,32.29,32.30,32.29,32.30
WTIUSD,20030114,230900,32.40,32.40,32.38,32.38
WTIUSD,20030114,231200,32.29,32.29,32.29,32.29
WTIUSD,20030114,231600,32.30,32.30,32.28,32.28
WTIUSD,20030114,232100,32.30,32.30,32.28,32.29
WTIUSD,20030114,233700,32.28,32.30,32.28,32.30
WTIUSD,20030114,234300,32.38,32.39,32.38,32.39
WTIUSD,20030114,235600,32.39,32.39,32.38,32.38
WTIUSD,20030114,235900,32.39,32.39,32.38,32.38
DJIUSD,20030114,001700,8773,8773,8767,8773
DJIUSD,20030114,001900,8773,8773,8773,8773
DJIUSD,20030114,002100,8770,8770,8770,8770
DJIUSD,20030114,002300,8774,8774,8773,8773
DJIUSD,20030114,003700,8774,8774,8772,8773
DJIUSD,20030114,013500,8774,8774,8774,8774
DJIUSD,20030114,014200,8771,8771,8771,8771
DJIUSD,20030114,014500,8770,8770,8770,8770
DJIUSD,20030114,020700,8771,8773,8771,8772
DJIUSD,20030114,021300,8772,8773,8771,8771
DJIUSD,20030114,024000,8772,8772,8772,8772
DJIUSD,20030114,024800,8769,8769,8768,8768
DJIUSD,20030114,025400,8767,8767,8766,8766
DJIUSD,20030114,030000,8769,8770,8769,8769
DJIUSD,20030114,033400,8766,8767,8766,8767
DJIUSD,20030114,044600,8774,8774,8772,8772
DJIUSD,20030114,045500,8773,8773,8773,8773
DJIUSD,20030114,051000,8777,8778,8776,8777
DJIUSD,20030114,052400,8774,8774,8772,8772
DJIUSD,20030114,055100,8777,8777,8776,8776
DJIUSD,20030114,055300,8768,8768,8768,8768
DJIUSD,20030114,062300,8762,8763,8762,8763
DJIUSD,20030114,064600,8777,8782,8777,8782
DJIUSD,20030114,064700,8789,8789,8788,8788
DJIUSD,20030114,064900,8793,8794,8793,8793
DJIUSD,20030114,070500,8791,8792,8791,8792
DJIUSD,20030114,070600,8791,8793,8791,8793
DJIUSD,20030114,071300,8789,8789,8787,8787
DJIUSD,20030114,071400,8789,8790,8789,8790
DJIUSD,20030114,071500,8794,8794,8794,8794
DJIUSD,20030114,071600,8796,8796,8795,8796
DJIUSD,20030114,071700,8797,8797,8796,8796
DJIUSD,20030114,071800,8794,8794,8792,8794
DJIUSD,20030114,072300,8797,8797,8796,8797
DJIUSD,20030114,072400,8793,8799,8793,8797
DJIUSD,20030114,072600,8800,8802,8800,8802
DJIUSD,20030114,075500,8794,8794,8792,8793
DJIUSD,20030114,081000,8805,8805,8805,8805
DJIUSD,20030114,081800,8798,8798,8786,8787
DJIUSD,20030114,082300,8787,8787,8785,8785
DJIUSD,20030114,083000,8796,8796,8795,8795
DJIUSD,20030114,084000,8793,8793,8793,8793
DJIUSD,20030114,084100,8794,8794,8794,8794
DJIUSD,20030114,084800,8797,8798,8797,8798
DJIUSD,20030114,085300,8802,8802,8801,8801
DJIUSD,20030114,085400,8804,8804,8803,8803
DJIUSD,20030114,090700,8794,8795,8794,8795
DJIUSD,20030114,090900,8801,8803,8801,8803
DJIUSD,20030114,091600,8800,8802,8800,8801
DJIUSD,20030114,091800,8802,8802,8801,8801
DJIUSD,20030114,092000,8801,8801,8800,8800
DJIUSD,20030114,092500,8799,8800,8799,8800
DJIUSD,20030114,095000,8796,8800,8796,8800
DJIUSD,20030114,095600,8797,8797,8797,8797
DJIUSD,20030114,100200,8798,8799,8798,8799
DJIUSD,20030114,100900,8802,8804,8802,8804
DJIUSD,20030114,101400,8803,8804,8803,8803
DJIUSD,20030114,101800,8807,8807,8807,8807
DJIUSD,20030114,102000,8805,8807,8805,8806
DJIUSD,20030114,102200,8806,8806,8806,8806
DJIUSD,20030114,102300,8807,8807,8807,8807
DJIUSD,20030114,102600,8802,8806,8801,8806
DJIUSD,20030114,102700,8806,8806,8806,8806
DJIUSD,20030114,103100,8809,8809,8808,8809
DJIUSD,20030114,103600,8807,8807,8807,8807
DJIUSD,20030114,104200,8804,8806,8804,8806
DJIUSD,20030114,104300,8802,8802,8801,8801
DJIUSD,20030114,104400,8797,8799,8797,8798
DJIUSD,20030114,104500,8792,8792,8791,8791
DJIUSD,20030114,104700,8786,8787,8786,8787
DJIUSD,20030114,105000,8785,8785,8783,8783
DJIUSD,20030114,105100,8784,8784,8783,8783
DJIUSD,20030114,105200,8790,8790,8790,8790
DJIUSD,20030114,105400,8790,8790,8789,8789
DJIUSD,20030114,110100,8794,8795,8794,8794
DJIUSD,20030114,110800,8792,8793,8791,8792
DJIUSD,20030114,111200,8792,8792,8792,8792
DJIUSD,20030114,111300,8789,8791,8789,8790
DJIUSD,20030114,111500,8790,8790,8787,8787
DJIUSD,20030114,111600,8788,8788,8780,8780
DJIUSD,20030114,111700,8791,8793,8791,8792
DJIUSD,20030114,111900,8792,8796,8792,8795
DJIUSD,20030114,112000,8788,8788,8787,8787
DJIUSD,20030114,112300,8793,8793,8784,8784
DJIUSD,20030114,112500,8787,8792,8786,8786
DJIUSD,20030114,112600,8789,8792,8784,8784
DJIUSD,20030114,112800,8793,8795,8793,8795
DJIUSD,20030114,112900,8791,8831,8789,8800
DJIUSD,20030114,113000,8802,8803,8747,8768
DJIUSD,20030114,113100,8781,8785,8768,8768
DJIUSD,20030114,113200,8769,8769,8752,8761
DJIUSD,20030114,113300,8760,8762,8754,8754
DJIUSD,20030114,113400,8759,8761,8756,8758
DJIUSD,20030114,113500,8758,8758,8744,8745
DJIUSD,20030114,113600,8739,8742,8734,8738
DJIUSD,20030114,113700,8742,8751,8740,8743
DJIUSD,20030114,113800,8742,8748,8742,8748
DJIUSD,20030114,113900,8747,8748,8745,8745
DJIUSD,20030114,114000,8747,8749,8744,8746
DJIUSD,20030114,114100,8743,8751,8743,8751
DJIUSD,20030114,114200,8750,8751,8748,8748
DJIUSD,20030114,114300,8748,8749,8748,8749
DJIUSD,20030114,114400,8752,8752,8750,8750
DJIUSD,20030114,114500,8751,8751,8748,8748
DJIUSD,20030114,114600,8748,8748,8745,8745
DJIUSD,20030114,114700,8743,8744,8741,8744
DJIUSD,20030114,114800,8743,8750,8743,8750
DJIUSD,20030114,114900,8752,8753,8752,8753
DJIUSD,20030114,115000,8755,8758,8755,8755
DJIUSD,20030114,115100,8759,8759,8750,8757
DJIUSD,20030114,115200,8759,8759,8756,8756
DJIUSD,20030114,115300,8757,8757,8755,8755
DJIUSD,20030114,115400,8758,8758,8757,8758
DJIUSD,20030114,115500,8757,8757,8755,8756
DJIUSD,20030114,115700,8757,8757,8756,8756
DJIUSD,20030114,115800,8754,8755,8753,8753
DJIUSD,20030114,115900,8751,8754,8750,8753
DJIUSD,20030114,120000,8744,8749,8744,8749
DJIUSD,20030114,120100,8744,8748,8744,8746
DJIUSD,20030114,120300,8747,8748,8747,8747
DJIUSD,20030114,120500,8753,8755,8751,8754
DJIUSD,20030114,120700,8750,8751,8749,8749
DJIUSD,20030114,120800,8752,8752,8744,8746
DJIUSD,20030114,120900,8745,8746,8745,8746
DJIUSD,20030114,121000,8745,8749,8744,8749
DJIUSD,20030114,121100,8748,8750,8745,8747
DJIUSD,20030114,121200,8744,8745,8742,8743
DJIUSD,20030114,121300,8744,8744,8740,8740
DJIUSD,20030114,121400,8739,8741,8739,8741
DJIUSD,20030114,121500,8741,8743,8739,8740
DJIUSD,20030114,121600,8739,8742,8739,8742
DJIUSD,20030114,121700,8742,8744,8741,8744
DJIUSD,20030114,121800,8740,8742,8740,8740
DJIUSD,20030114,121900,8743,8744,8741,8741
DJIUSD,20030114,122000,8741,8743,8740,8743
DJIUSD,20030114,122100,8744,8753,8744,8753
DJIUSD,20030114,122200,8754,8754,8747,8747
DJIUSD,20030114,122300,8749,8756,8749,8755
DJIUSD,20030114,122500,8748,8748,8741,8741
DJIUSD,20030114,122600,8743,8745,8742,8743
DJIUSD,20030114,122700,8743,8746,8743,8745
DJIUSD,20030114,122800,8745,8746,8740,8740
DJIUSD,20030114,122900,8742,8749,8740,8743
DJIUSD,20030114,123000,8742,8749,8742,8743
DJIUSD,20030114,123100,8747,8756,8746,8746
DJIUSD,20030114,123200,8745,8765,8745,8762
DJIUSD,20030114,123300,8764,8773,8762,8773
DJIUSD,20030114,123400,8776,8776,8765,8765
DJIUSD,20030114,123500,8765,8768,8761,8766
DJIUSD,20030114,123600,8765,8766,8759,8763
DJIUSD,20030114,123700,8761,8762,8748,8750
DJIUSD,20030114,123800,8750,8751,8738,8738
DJIUSD,20030114,123900,8738,8740,8730,8730
DJIUSD,20030114,124000,8731,8739,8731,8738
DJIUSD,20030114,124100,8738,8740,8735,8735
DJIUSD,20030114,124200,8737,8739,8733,8733
DJIUSD,20030114,124300,8733,8736,8728,8735
DJIUSD,20030114,124400,8734,8736,8731,8734
DJIUSD,20030114,124500,8733,8734,8725,8734
DJIUSD,20030114,124600,8733,8742,8731,8739
DJIUSD,20030114,124700,8737,8745,8736,8745
DJIUSD,20030114,124800,8746,8746,8742,8745
DJIUSD,20030114,124900,8744,8748,8739,8739
DJIUSD,20030114,125000,8742,8742,8734,8736
DJIUSD,20030114,125100,8735,8743,8735,8741
DJIUSD,20030114,125200,8740,8741,8736,8737
DJIUSD,20030114,125300,8737,8738,8729,8735
DJIUSD,20030114,125400,8735,8739,8734,8736
DJIUSD,20030114,125500,8738,8750,8737,8747
DJIUSD,20030114,125600,8746,8749,8742,8745
DJIUSD,20030114,125700,8745,8758,8745,8757
DJIUSD,20030114,125800,8757,8766,8756,8763
DJIUSD,20030114,125900,8763,8763,8759,8762
DJIUSD,20030114,130000,8763,8771,8760,8767
DJIUSD,20030114,130100,8768,8768,8760,8763
DJIUSD,20030114,130200,8761,8762,8758,8758
DJIUSD,20030114,130300,8758,8759,8751,8752
DJIUSD,20030114,130400,8751,8757,8749,8754
DJIUSD,20030114,130500,8754,8754,8744,8746
DJIUSD,20030114,130600,8747,8752,8746,8750
DJIUSD,20030114,130700,8751,8758,8751,8757
DJIUSD,20030114,130800,8756,8764,8754,8760
DJIUSD,20030114,130900,8762,8762,8753,8753
DJIUSD,20030114,131000,8753,8753,8742,8748
DJIUSD,20030114,131100,8748,8752,8747,8751
DJIUSD,20030114,131200,8750,8760,8750,8759
DJIUSD,20030114,131300,8757,8758,8752,8752
DJIUSD,20030114,131400,8751,8753,8743,8745
DJIUSD,20030114,131500,8747,8748,8733,8733
DJIUSD,20030114,131600,8732,8737,8730,8736
DJIUSD,20030114,131700,8734,8744,8733,8739
DJIUSD,20030114,131800,8738,8742,8738,8738
DJIUSD,20030114,131900,8741,8753,8738,8753
DJIUSD,20030114,132000,8751,8763,8751,8762
DJIUSD,20030114,132100,8763,8775,8761,8775
DJIUSD,20030114,132200,8773,8784,8771,8781
DJIUSD,20030114,132300,8780,8780,8775,8778
DJIUSD,20030114,132400,8777,8777,8772,8772
DJIUSD,20030114,132500,8773,8775,8771,8771
DJIUSD,20030114,132600,8770,8773,8767,8767
DJIUSD,20030114,132700,8770,8778,8766,8778
DJIUSD,20030114,132800,8778,8783,8773,8776
DJIUSD,20030114,132900,8774,8780,8772,8779
DJIUSD,20030114,133000,8780,8791,8779,8789
DJIUSD,20030114,133100,8790,8792,8785,8785
DJIUSD,20030114,133200,8787,8788,8782,8785
DJIUSD,20030114,133300,8783,8788,8780,8788
DJIUSD,20030114,133400,8788,8793,8788,8789
DJIUSD,20030114,133500,8790,8795,8790,8793
DJIUSD,20030114,133600,8793,8801,8792,8796
DJIUSD,20030114,133700,8797,8797,8789,8791
DJIUSD,20030114,133800,8790,8792,8785,8786
DJIUSD,20030114,133900,8788,8788,8787,8788
DJIUSD,20030114,134000,8789,8793,8788,8793
DJIUSD,20030114,134100,8791,8792,8787,8790
DJIUSD,20030114,134200,8791,8799,8789,8796
DJIUSD,20030114,134300,8796,8803,8795,8797
DJIUSD,20030114,134400,8794,8798,8793,8797
DJIUSD,20030114,134500,8797,8798,8793,8794
DJIUSD,20030114,134600,8795,8796,8786,8787
DJIUSD,20030114,134700,8788,8789,8783,8783
DJIUSD,20030114,134800,8783,8786,8779,8779
DJIUSD,20030114,134900,8777,8785,8777,8783
DJIUSD,20030114,135000,8786,8787,8783,8787
DJIUSD,20030114,135100,8786,8790,8786,8788
DJIUSD,20030114,135200,8788,8788,8782,8784
DJIUSD,20030114,135300,8783,8785,8777,8779
DJIUSD,20030114,135400,8779,8780,8776,8778
DJIUSD,20030114,135500,8777,8777,8770,8772
DJIUSD,20030114,135600,8770,8773,8769,8769
DJIUSD,20030114,135700,8770,8776,8769,8774
DJIUSD,20030114,135800,8772,8774,8761,8765
DJIUSD,20030114,135900,8764,8764,8756,8762
DJIUSD,20030114,140000,8762,8766,8759,8762
DJIUSD,20030114,140100,8764,8768,8760,8765
DJIUSD,20030114,140200,8765,8766,8763,8765
DJIUSD,20030114,140300,8769,8769,8767,8769
DJIUSD,20030114,140400,8769,8772,8768,8769
DJIUSD,20030114,140500,8770,8770,8763,8763
DJIUSD,20030114,140600,8765,8772,8765,8771
DJIUSD,20030114,140700,8772,8775,8770,8771
DJIUSD,20030114,140800,8769,8774,8766,8766
DJIUSD,20030114,140900,8765,8771,8764,8771
DJIUSD,20030114,141000,8771,8771,8769,8771
DJIUSD,20030114,141100,8768,8771,8768,8770
DJIUSD,20030114,141200,8774,8776,8768,8771
DJIUSD,20030114,141300,8772,8775,8771,8772
DJIUSD,20030114,141400,8772,8774,8768,8774
DJIUSD,20030114,141500,8774,8775,8771,8771
DJIUSD,20030114,141600,8768,8772,8768,8771
DJIUSD,20030114,141700,8772,8781,8772,8781
DJIUSD,20030114,141800,8780,8783,8777,8783
DJIUSD,20030114,141900,8780,8780,8775,8777
DJIUSD,20030114,142000,8775,8776,8766,8766
DJIUSD,20030114,142100,8767,8773,8767,8768
DJIUSD,20030114,142200,8770,8772,8766,8772
DJIUSD,20030114,142300,8771,8773,8770,8772
DJIUSD,20030114,142400,8771,8772,8766,8767
DJIUSD,20030114,142500,8766,8766,8759,8764
DJIUSD,20030114,142600,8763,8767,8762,8765
DJIUSD,20030114,142700,8765,8767,8762,8762
DJIUSD,20030114,142800,8765,8767,8763,8765
DJIUSD,20030114,142900,8767,8769,8766,8768
DJIUSD,20030114,143000,8771,8772,8769,8770
DJIUSD,20030114,143100,8771,8771,8768,8770
DJIUSD,20030114,143200,8770,8771,8769,8769
DJIUSD,20030114,143300,8771,8771,8766,8766
DJIUSD,20030114,143400,8764,8773,8764,8770
DJIUSD,20030114,143500,8767,8769,8765,8768
DJIUSD,20030114,143600,8770,8772,8766,8766
DJIUSD,20030114,143700,8765,8766,8764,8764
DJIUSD,20030114,143800,8763,8764,8761,8762
DJIUSD,20030114,143900,8762,8768,8762,8768
DJIUSD,20030114,144000,8768,8774,8766,8774
DJIUSD,20030114,144100,8776,8782,8776,8778
DJIUSD,20030114,144200,8778,8779,8772,8773
DJIUSD,20030114,144300,8774,8777,8774,8776
DJIUSD,20030114,144400,8775,8775,8774,8774
DJIUSD,20030114,144500,8776,8783,8776,8783
DJIUSD,20030114,144600,8783,8792,8782,8788
DJIUSD,20030114,144700,8789,8789,8786,8786
DJIUSD,20030114,144800,8788,8788,8782,8782
DJIUSD,20030114,144900,8781,8784,8779,8784
DJIUSD,20030114,145000,8783,8785,8781,8782
DJIUSD,20030114,145100,8779,8780,8777,8780
DJIUSD,20030114,145200,8779,8781,8778,8778
DJIUSD,20030114,145300,8779,8785,8777,8785
DJIUSD,20030114,145400,8784,8788,8783,8785
DJIUSD,20030114,145500,8784,8786,8781,8786
DJIUSD,20030114,145600,8784,8785,8781,8784
DJIUSD,20030114,145700,8782,8784,8780,8784
DJIUSD,20030114,145800,8783,8783,8781,8781
DJIUSD,20030114,145900,8782,8785,8782,8783
DJIUSD,20030114,150000,8783,8788,8779,8788
DJIUSD,20030114,150100,8788,8789,8784,8786
DJIUSD,20030114,150200,8786,8788,8786,8788
DJIUSD,20030114,150300,8785,8785,8782,8782
DJIUSD,20030114,150400,8785,8785,8784,8784
DJIUSD,20030114,150500,8785,8786,8785,8786
DJIUSD,20030114,150600,8788,8789,8786,8786
DJIUSD,20030114,150700,8787,8788,8783,8783
DJIUSD,20030114,150800,8785,8790,8784,8787
DJIUSD,20030114,150900,8788,8789,8785,8789
DJIUSD,20030114,151000,8792,8792,8787,8787
DJIUSD,20030114,151100,8786,8786,8779,8779
DJIUSD,20030114,151200,8782,8782,8776,8779
DJIUSD,20030114,151300,8777,8779,8772,8772
DJIUSD,20030114,151400,8772,8777,8772,8775
DJIUSD,20030114,151500,8776,8779,8776,8777
DJIUSD,20030114,151600,8778,8778,8777,8777
DJIUSD,20030114,151700,8775,8778,8775,8776
DJIUSD,20030114,151800,8778,8779,8774,8774
DJIUSD,20030114,151900,8775,8778,8774,8778
DJIUSD,20030114,152000,8778,8778,8772,8774
DJIUSD,20030114,152100,8774,8778,8772,8778
DJIUSD,20030114,152200,8778,8778,8773,8778
DJIUSD,20030114,152300,8777,8780,8776,8776
DJIUSD,20030114,152400,8776,8778,8776,8777
DJIUSD,20030114,152600,8778,8783,8777,8781
DJIUSD,20030114,152700,8782,8783,8778,8778
DJIUSD,20030114,152800,8780,8782,8780,8780
DJIUSD,20030114,152900,8778,8780,8778,8780
DJIUSD,20030114,153000,8781,8781,8780,8781
DJIUSD,20030114,153100,8781,8784,8779,8784
DJIUSD,20030114,153200,8783,8784,8781,8782
DJIUSD,20030114,153300,8782,8784,8781,8783
DJIUSD,20030114,153400,8784,8784,8781,8783
DJIUSD,20030114,153500,8782,8782,8779,8781
DJIUSD,20030114,153600,8780,8784,8780,8784
DJIUSD,20030114,153700,8782,8784,8781,8781
DJIUSD,20030114,153800,8781,8783,8780,8783
DJIUSD,20030114,153900,8779,8782,8779,8782
DJIUSD,20030114,154000,8782,8783,8777,8778
DJIUSD,20030114,154100,8778,8779,8777,8779
DJIUSD,20030114,154200,8777,8782,8776,8782
DJIUSD,20030114,154300,8778,8782,8778,8782
DJIUSD,20030114,154400,8780,8782,8780,8781
DJIUSD,20030114,154500,8782,8784,8782,8783
DJIUSD,20030114,154600,8781,8783,8780,8782
DJIUSD,20030114,154700,8782,8783,8782,8783
DJIUSD,20030114,154800,8785,8787,8784,8787
DJIUSD,20030114,154900,8785,8789,8785,8786
DJIUSD,20030114,155000,8786,8789,8784,8784
DJIUSD,20030114,155100,8787,8787,8785,8786
DJIUSD,20030114,155200,8783,8787,8783,8787
DJIUSD,20030114,155300,8785,8787,8785,8785
DJIUSD,20030114,155400,8788,8789,8787,8787
DJIUSD,20030114,155500,8784,8784,8781,8782
DJIUSD,20030114,155600,8781,8782,8777,8779
DJIUSD,20030114,155700,8779,8780,8776,8776
DJIUSD,20030114,155800,8778,8778,8776,8776
DJIUSD,20030114,155900,8777,8781,8777,8778
DJIUSD,20030114,160000,8781,8785,8780,8785
DJIUSD,20030114,160100,8785,8785,8783,8783
DJIUSD,20030114,160200,8785,8785,8782,8783
DJIUSD,20030114,160300,8785,8786,8783,8783
DJIUSD,20030114,160400,8785,8789,8784,8788
DJIUSD,20030114,160500,8787,8789,8787,8787
DJIUSD,20030114,160600,8790,8791,8787,8787
DJIUSD,20030114,160700,8787,8788,8785,8787
DJIUSD,20030114,160800,8787,8789,8785,8789
DJIUSD,20030114,160900,8787,8790,8783,8784
DJIUSD,20030114,161000,8784,8787,8783,8783
DJIUSD,20030114,161100,8785,8786,8784,8784
DJIUSD,20030114,161200,8786,8786,8783,8784
DJIUSD,20030114,161300,8783,8784,8782,8784
DJIUSD,20030114,161400,8783,8783,8782,8782
DJIUSD,20030114,161500,8783,8786,8782,8783
DJIUSD,20030114,161600,8785,8792,8783,8791
DJIUSD,20030114,161700,8792,8797,8791,8795
DJIUSD,20030114,161800,8797,8797,8792,8793
DJIUSD,20030114,161900,8792,8794,8789,8790
DJIUSD,20030114,162000,8789,8794,8789,8794
DJIUSD,20030114,162100,8792,8796,8792,8794
DJIUSD,20030114,162200,8795,8797,8794,8795
DJIUSD,20030114,162300,8793,8793,8792,8793
DJIUSD,20030114,162400,8793,8795,8790,8790
DJIUSD,20030114,162500,8791,8794,8789,8792
DJIUSD,20030114,162600,8791,8797,8791,8796
DJIUSD,20030114,162700,8798,8799,8797,8799
DJIUSD,20030114,162800,8800,8803,8798,8799
DJIUSD,20030114,162900,8798,8799,8794,8794
DJIUSD,20030114,163000,8795,8796,8794,8794
DJIUSD,20030114,163100,8793,8795,8791,8795
DJIUSD,20030114,163200,8792,8794,8791,8792
DJIUSD,20030114,163300,8792,8796,8792,8796
DJIUSD,20030114,163400,8795,8796,8794,8795
DJIUSD,20030114,163500,8793,8798,8793,8798
DJIUSD,20030114,163600,8798,8801,8798,8800
DJIUSD,20030114,163700,8799,8800,8795,8797
DJIUSD,20030114,163800,8793,8799,8793,8797
DJIUSD,20030114,163900,8796,8796,8791,8792
DJIUSD,20030114,164000,8790,8790,8785,8787
DJIUSD,20030114,164100,8788,8791,8788,8791
DJIUSD,20030114,164200,8790,8791,8789,8791
DJIUSD,20030114,164300,8790,8796,8789,8795
DJIUSD,20030114,164400,8794,8794,8792,8792
DJIUSD,20030114,164500,8792,8795,8791,8795
DJIUSD,20030114,164600,8792,8792,8790,8790
DJIUSD,20030114,164700,8791,8793,8790,8793
DJIUSD,20030114,164800,8792,8799,8792,8799
DJIUSD,20030114,164900,8798,8801,8797,8800
DJIUSD,20030114,165000,8798,8801,8796,8798
DJIUSD,20030114,165100,8799,8801,8797,8798
DJIUSD,20030114,165200,8799,8799,8791,8793
DJIUSD,20030114,165300,8793,8795,8791,8795
DJIUSD,20030114,165400,8795,8798,8794,8798
DJIUSD,20030114,165500,8796,8799,8796,8798
DJIUSD,20030114,165600,8798,8802,8798,8799
DJIUSD,20030114,165700,8797,8799,8796,8797
DJIUSD,20030114,165800,8797,8798,8793,8796
DJIUSD,20030114,165900,8794,8797,8794,8796
DJIUSD,20030114,170000,8797,8803,8797,8801
DJIUSD,20030114,170100,8799,8800,8794,8794
DJIUSD,20030114,170200,8797,8797,8790,8791
DJIUSD,20030114,170300,8792,8792,8788,8789
DJIUSD,20030114,170400,8789,8793,8787,8787
DJIUSD,20030114,170500,8785,8788,8785,8788
DJIUSD,20030114,170600,8787,8790,8786,8790
DJIUSD,20030114,170700,8791,8791,8786,8786
DJIUSD,20030114,170800,8789,8789,8786,8787
DJIUSD,20030114,170900,8789,8792,8787,8792
DJIUSD,20030114,171000,8791,8793,8790,8790
DJIUSD,20030114,171100,8791,8792,8790,8792
DJIUSD,20030114,171200,8789,8793,8788,8793
DJIUSD,20030114,171300,8792,8795,8790,8793
DJIUSD,20030114,171400,8792,8792,8789,8789
DJIUSD,20030114,171500,8790,8792,8789,8789
DJIUSD,20030114,171600,8789,8790,8787,8787
DJIUSD,20030114,171700,8790,8790,8786,8787
DJIUSD,20030114,171800,8788,8789,8788,8788
DJIUSD,20030114,171900,8790,8791,8787,8791
DJIUSD,20030114,172000,8789,8791,8789,8791
DJIUSD,20030114,172100,8789,8790,8787,8788
DJIUSD,20030114,172200,8792,8792,8787,8787
DJIUSD,20030114,172300,8789,8789,8780,8780
DJIUSD,20030114,172400,8779,8780,8775,8779
DJIUSD,20030114,172500,8780,8780,8776,8778
DJIUSD,20030114,172600,8776,8781,8776,8780
DJIUSD,20030114,172700,8777,8781,8777,8780
DJIUSD,20030114,172800,8780,8783,8776,8776
DJIUSD,20030114,172900,8778,8778,8772,8774
DJIUSD,20030114,173000,8773,8777,8773,8777
DJIUSD,20030114,173100,8777,8778,8776,8778
DJIUSD,20030114,173200,8777,8777,8771,8771
DJIUSD,20030114,173300,8775,8775,8773,8773
DJIUSD,20030114,173400,8773,8777,8772,8772
DJIUSD,20030114,173500,8774,8775,8772,8773
DJIUSD,20030114,173600,8772,8776,8772,8776
DJIUSD,20030114,173700,8774,8775,8767,8768
DJIUSD,20030114,173800,8769,8770,8767,8769
DJIUSD,20030114,173900,8770,8775,8768,8775
DJIUSD,20030114,174000,8775,8777,8772,8775
DJIUSD,20030114,174100,8774,8778,8774,8775
DJIUSD,20030114,174200,8775,8775,8772,8772
DJIUSD,20030114,174300,8772,8776,8772,8775
DJIUSD,20030114,174400,8776,8778,8774,8776
DJIUSD,20030114,174500,8779,8779,8776,8776
DJIUSD,20030114,174600,8776,8777,8774,8774
DJIUSD,20030114,174700,8775,8776,8772,8773
DJIUSD,20030114,174800,8773,8773,8765,8765
DJIUSD,20030114,174900,8768,8769,8766,8768
DJIUSD,20030114,175000,8770,8774,8770,8774
DJIUSD,20030114,175100,8772,8774,8769,8769
DJIUSD,20030114,175200,8771,8772,8771,8772
DJIUSD,20030114,175300,8773,8773,8769,8770
DJIUSD,20030114,175400,8769,8770,8766,8770
DJIUSD,20030114,175500,8768,8770,8768,8770
DJIUSD,20030114,175600,8770,8775,8770,8775
DJIUSD,20030114,175700,8776,8776,8772,8773
DJIUSD,20030114,175800,8776,8778,8774,8775
DJIUSD,20030114,175900,8773,8775,8772,8775
DJIUSD,20030114,180000,8773,8774,8773,8774
DJIUSD,20030114,180100,8772,8782,8772,8781
DJIUSD,20030114,180200,8781,8781,8779,8779
DJIUSD,20030114,180300,8779,8781,8776,8776
DJIUSD,20030114,180400,8776,8779,8775,8779
DJIUSD,20030114,180500,8780,8780,8776,8778
DJIUSD,20030114,180600,8776,8779,8776,8779
DJIUSD,20030114,180700,8780,8780,8777,8777
DJIUSD,20030114,180800,8777,8781,8777,8778
DJIUSD,20030114,180900,8780,8782,8780,8780
DJIUSD,20030114,181000,8781,8781,8778,8778
DJIUSD,20030114,181100,8778,8780,8775,8775
DJIUSD,20030114,181200,8775,8779,8774,8776
DJIUSD,20030114,181300,8778,8784,8777,8783
DJIUSD,20030114,181400,8779,8783,8779,8783
DJIUSD,20030114,181500,8781,8783,8778,8778
DJIUSD,20030114,181600,8780,8781,8779,8780
DJIUSD,20030114,181700,8781,8781,8779,8781
DJIUSD,20030114,181800,8781,8785,8781,8785
DJIUSD,20030114,181900,8785,8788,8782,8784
DJIUSD,20030114,182000,8785,8789,8783,8787
DJIUSD,20030114,182100,8788,8789,8785,8787
DJIUSD,20030114,182200,8788,8788,8785,8786
DJIUSD,20030114,182300,8785,8787,8785,8785
DJIUSD,20030114,182400,8785,8788,8785,8788
DJIUSD,20030114,182500,8788,8788,8784,8786
DJIUSD,20030114,182600,8789,8792,8788,8791
DJIUSD,20030114,182700,8792,8792,8790,8791
DJIUSD,20030114,182800,8791,8791,8790,8790
DJIUSD,20030114,182900,8792,8792,8782,8783
DJIUSD,20030114,183000,8786,8786,8784,8786
DJIUSD,20030114,183100,8785,8787,8785,8787
DJIUSD,20030114,183200,8786,8788,8786,8788
DJIUSD,20030114,183300,8788,8791,8788,8790
DJIUSD,20030114,183400,8790,8793,8787,8792
DJIUSD,20030114,183500,8793,8795,8791,8791
DJIUSD,20030114,183600,8793,8794,8790,8791
DJIUSD,20030114,183700,8789,8793,8789,8792
DJIUSD,20030114,183800,8792,8793,8792,8793
DJIUSD,20030114,183900,8793,8798,8793,8798
DJIUSD,20030114,184000,8797,8804,8797,8804
DJIUSD,20030114,184100,8804,8804,8801,8802
DJIUSD,20030114,184200,8801,8807,8801,8805
DJIUSD,20030114,184300,8804,8805,8799,8800
DJIUSD,20030114,184400,8801,8806,8801,8804
DJIUSD,20030114,184500,8805,8805,8802,8804
DJIUSD,20030114,184600,8803,8805,8802,8804
DJIUSD,20030114,184700,8804,8804,8801,8802
DJIUSD,20030114,184800,8803,8808,8799,8806
DJIUSD,20030114,184900,8805,8810,8805,8810
DJIUSD,20030114,185000,8810,8812,8806,8811
DJIUSD,20030114,185100,8810,8817,8807,8817
DJIUSD,20030114,185200,8815,8816,8813,8813
DJIUSD,20030114,185300,8816,8817,8815,8817
DJIUSD,20030114,185400,8820,8820,8816,8819
DJIUSD,20030114,185500,8820,8820,8815,8815
DJIUSD,20030114,185600,8815,8818,8815,8818
DJIUSD,20030114,185700,8818,8818,8813,8813
DJIUSD,20030114,185800,8813,8821,8813,8821
DJIUSD,20030114,185900,8820,8823,8817,8821
DJIUSD,20030114,190000,8823,8823,8805,8816
DJIUSD,20030114,190100,8815,8823,8814,8821
DJIUSD,20030114,190200,8818,8819,8812,8816
DJIUSD,20030114,190300,8816,8816,8815,8816
DJIUSD,20030114,190400,8818,8818,8818,8818
DJIUSD,20030114,190500,8817,8823,8816,8816
DJIUSD,20030114,190600,8818,8818,8818,8818
DJIUSD,20030114,190700,8820,8820,8812,8815
DJIUSD,20030114,190800,8817,8824,8815,8820
DJIUSD,20030114,190900,8821,8822,8817,8817
DJIUSD,20030114,191000,8816,8819,8811,8818
DJIUSD,20030114,191100,8814,8814,8800,8802
DJIUSD,20030114,191200,8804,8814,8804,8811
DJIUSD,20030114,191300,8812,8812,8809,8810
DJIUSD,20030114,191400,8810,8818,8803,8806
DJIUSD,20030114,191500,8808,8808,8788,8796
DJIUSD,20030114,191600,8795,8808,8795,8806
DJIUSD,20030114,191700,8803,8806,8802,8806
DJIUSD,20030114,191800,8807,8818,8806,8815
DJIUSD,20030114,191900,8819,8822,8813,8813
DJIUSD,20030114,192000,8814,8820,8814,8820
DJIUSD,20030114,192100,8815,8815,8804,8809
DJIUSD,20030114,192200,8808,8808,8806,8806
DJIUSD,20030114,192300,8807,8807,8800,8803
DJIUSD,20030114,192400,8802,8803,8799,8799
DJIUSD,20030114,192500,8800,8800,8800,8800
DJIUSD,20030114,192600,8802,8802,8801,8801
DJIUSD,20030114,192700,8799,8801,8799,8799
DJIUSD,20030114,192900,8797,8797,8797,8797
DJIUSD,20030114,193000,8799,8799,8797,8798
DJIUSD,20030114,193100,8798,8798,8797,8798
DJIUSD,20030114,193200,8803,8803,8802,8802
DJIUSD,20030114,193400,8802,8803,8802,8803
DJIUSD,20030114,193500,8802,8803,8802,8803
DJIUSD,20030114,193600,8807,8807,8803,8803
DJIUSD,20030114,193700,8806,8808,8806,8808
DJIUSD,20030114,193800,8807,8809,8807,8809
DJIUSD,20030114,193900,8808,8808,8808,8808
DJIUSD,20030114,194200,8803,8804,8803,8804
DJIUSD,20030114,194300,8802,8804,8802,8804
DJIUSD,20030114,194400,8802,8804,8798,8798
DJIUSD,20030114,194500,8798,8798,8795,8798
DJIUSD,20030114,194600,8796,8796,8795,8795
DJIUSD,20030114,194700,8797,8799,8797,8798
DJIUSD,20030114,194800,8801,8801,8799,8799
DJIUSD,20030114,194900,8803,8803,8802,8802
DJIUSD,20030114,195300,8803,8805,8803,8804
DJIUSD,20030114,195400,8803,8809,8803,8809
DJIUSD,20030114,195500,8808,8809,8808,8808
DJIUSD,20030114,195600,8806,8810,8806,8810
DJIUSD,20030114,195700,8808,8810,8808,8809
DJIUSD,20030114,195800,8809,8810,8808,8810
DJIUSD,20030114,195900,8810,8810,8808,8808
SPXUSD,20030114,000400,926,926,924,924
SPXUSD,20030114,000500,926,926,925,926
SPXUSD,20030114,000700,926,926,924,924
SPXUSD,20030114,001200,925,926,925,925
SPXUSD,20030114,001300,925,925,924,925
SPXUSD,20030114,001900,925,925,925,925
SPXUSD,20030114,002100,924,925,924,925
SPXUSD,20030114,002200,925,925,925,925
SPXUSD,20030114,002300,926,926,925,925
SPXUSD,20030114,002500,926,926,925,926
SPXUSD,20030114,002700,925,926,925,926
SPXUSD,20030114,002900,925,926,925,925
SPXUSD,20030114,003100,925,926,925,926
SPXUSD,20030114,003200,925,926,925,926
SPXUSD,20030114,003300,926,926,925,925
SPXUSD,20030114,003400,925,926,924,925
SPXUSD,20030114,003500,926,926,925,926
SPXUSD,20030114,003700,925,925,925,925
SPXUSD,20030114,003900,926,926,925,925
SPXUSD,20030114,004100,926,926,925,925
SPXUSD,20030114,004200,926,926,925,925
SPXUSD,20030114,004400,924,926,924,925
SPXUSD,20030114,004500,925,926,925,925
SPXUSD,20030114,004600,925,926,925,926
SPXUSD,20030114,004700,925,926,925,926
SPXUSD,20030114,004800,925,926,925,925
SPXUSD,20030114,004900,925,926,925,925
SPXUSD,20030114,005100,925,927,925,927
SPXUSD,20030114,005200,925,927,925,927
SPXUSD,20030114,005400,927,927,926,926
SPXUSD,20030114,005500,925,927,925,927
SPXUSD,20030114,005700,926,926,926,926
SPXUSD,20030114,005900,925,926,925,926
SPXUSD,20030114,010200,927,927,926,926
SPXUSD,20030114,010300,925,925,925,925
SPXUSD,20030114,010700,925,925,925,925
SPXUSD,20030114,011100,925,926,925,926
SPXUSD,20030114,011300,926,926,925,925
SPXUSD,20030114,011500,926,927,926,927
SPXUSD,20030114,011900,927,927,925,925
SPXUSD,20030114,012000,925,926,925,926
SPXUSD,20030114,012200,926,927,926,926
SPXUSD,20030114,012300,926,927,925,926
SPXUSD,20030114,012500,925,926,925,925
SPXUSD,20030114,012900,925,926,925,926
SPXUSD,20030114,013100,925,926,925,926
SPXUSD,20030114,013200,926,926,926,926
SPXUSD,20030114,013800,926,927,925,925
SPXUSD,20030114,014100,927,927,926,926
SPXUSD,20030114,014200,926,927,925,925
SPXUSD,20030114,014300,926,927,926,926
SPXUSD,20030114,014400,926,926,926,926
SPXUSD,20030114,014500,925,927,925,927
SPXUSD,20030114,014600,926,927,926,927
SPXUSD,20030114,014700,927,927,926,927
SPXUSD,20030114,014800,926,926,925,925
SPXUSD,20030114,015100,926,926,925,925
SPXUSD,20030114,015200,926,926,926,926
SPXUSD,20030114,015300,926,927,925,925
SPXUSD,20030114,015400,926,927,925,925
SPXUSD,20030114,015500,926,926,925,925
SPXUSD,20030114,015600,925,927,925,927
SPXUSD,20030114,015700,926,927,926,927
SPXUSD,20030114,015800,926,926,926,926
SPXUSD,20030114,020300,926,927,926,927
SPXUSD,20030114,020700,927,927,925,926
SPXUSD,20030114,020800,926,926,925,925
SPXUSD,20030114,021400,926,926,925,925
SPXUSD,20030114,021500,925,926,925,926
SPXUSD,20030114,021700,925,925,925,925
SPXUSD,20030114,021900,925,926,925,925
SPXUSD,20030114,022000,927,927,925,925
SPXUSD,20030114,022100,926,926,925,925
SPXUSD,20030114,022200,926,927,925,925
SPXUSD,20030114,022300,925,925,925,925
SPXUSD,20030114,022400,926,926,925,926
SPXUSD,20030114,022500,925,926,925,926
SPXUSD,20030114,022700,925,926,925,926
SPXUSD,20030114,023000,925,926,925,926
SPXUSD,20030114,023100,925,926,925,926
SPXUSD,20030114,023500,924,926,924,926
SPXUSD,20030114,023600,925,926,925,925
SPXUSD,20030114,024000,926,926,925,925
SPXUSD,20030114,024300,926,926,925,925
SPXUSD,20030114,024900,925,926,925,925
SPXUSD,20030114,025000,924,926,924,926
SPXUSD,20030114,025200,925,925,925,925
SPXUSD,20030114,025300,925,926,925,926
SPXUSD,20030114,025500,925,925,924,925
SPXUSD,20030114,025700,925,926,925,925
SPXUSD,20030114,025800,926,926,925,925
SPXUSD,20030114,025900,925,926,925,926
SPXUSD,20030114,030300,926,926,925,925
SPXUSD,20030114,030400,925,926,925,926
SPXUSD,20030114,030600,926,926,925,926
SPXUSD,20030114,030700,926,926,926,926
SPXUSD,20030114,030800,926,926,925,925
SPXUSD,20030114,031500,925,926,925,926
SPXUSD,20030114,031700,926,926,925,926
SPXUSD,20030114,031800,925,926,925,925
SPXUSD,20030114,031900,926,926,925,925
SPXUSD,20030114,032000,926,926,925,926
SPXUSD,20030114,032300,925,925,925,925
SPXUSD,20030114,032800,926,926,925,925
SPXUSD,20030114,033500,924,926,924,926
SPXUSD,20030114,033600,925,926,925,925
SPXUSD,20030114,034000,926,926,926,926
SPXUSD,20030114,034300,925,926,925,926
SPXUSD,20030114,034700,925,925,925,925
SPXUSD,20030114,034900,926,926,925,926
SPXUSD,20030114,035000,925,926,925,926
SPXUSD,20030114,035300,925,926,925,925
SPXUSD,20030114,035500,926,927,926,927
SPXUSD,20030114,035700,925,926,925,926
SPXUSD,20030114,035800,926,926,925,926
SPXUSD,20030114,035900,925,926,925,926
SPXUSD,20030114,050000,926,926,925,925
SPXUSD,20030114,050400,926,926,925,925
SPXUSD,20030114,050600,925,925,925,925
SPXUSD,20030114,050700,926,926,926,926
SPXUSD,20030114,050800,925,926,925,926
SPXUSD,20030114,051200,925,926,925,926
SPXUSD,20030114,051300,925,926,925,926
SPXUSD,20030114,051700,926,927,925,925
SPXUSD,20030114,051800,925,927,925,927
SPXUSD,20030114,051900,926,926,925,925
SPXUSD,20030114,052000,927,927,925,926
SPXUSD,20030114,052200,927,927,926,926
SPXUSD,20030114,052300,925,926,925,925
SPXUSD,20030114,052400,926,926,925,926
SPXUSD,20030114,052700,925,927,925,926
SPXUSD,20030114,052800,926,926,925,925
SPXUSD,20030114,053400,926,927,926,926
SPXUSD,20030114,053600,926,926,926,926
SPXUSD,20030114,053700,926,927,926,927
SPXUSD,20030114,053800,926,927,926,926
SPXUSD,20030114,054000,927,927,926,926
SPXUSD,20030114,054100,926,926,925,926
SPXUSD,20030114,054400,926,927,925,927
SPXUSD,20030114,055200,927,927,925,925
SPXUSD,20030114,055300,926,926,926,926
SPXUSD,20030114,055400,926,926,924,926
SPXUSD,20030114,055500,925,925,924,924
SPXUSD,20030114,055600,925,926,925,926
SPXUSD,20030114,055700,925,926,924,924
SPXUSD,20030114,055800,925,926,925,925
SPXUSD,20030114,060300,926,926,925,925
SPXUSD,20030114,060400,925,926,925,926
SPXUSD,20030114,060500,925,926,925,926
SPXUSD,20030114,060600,925,925,924,924
SPXUSD,20030114,060700,925,925,924,925
SPXUSD,20030114,060800,925,926,925,925
SPXUSD,20030114,060900,925,926,925,925
SPXUSD,20030114,061200,926,926,924,925
SPXUSD,20030114,062200,925,927,925,927
SPXUSD,20030114,062400,926,927,925,926
SPXUSD,20030114,062800,927,927,926,926
SPXUSD,20030114,062900,926,927,926,927
SPXUSD,20030114,064300,927,927,925,926
SPXUSD,20030114,064400,926,926,926,926
SPXUSD,20030114,065000,926,927,926,926
SPXUSD,20030114,065200,926,926,925,925
SPXUSD,20030114,065500,926,926,926,926
SPXUSD,20030114,065600,926,927,926,927
SPXUSD,20030114,065900,926,927,925,926
SPXUSD,20030114,070000,927,927,925,925
SPXUSD,20030114,070600,926,926,925,925
SPXUSD,20030114,071200,926,926,926,926
SPXUSD,20030114,071400,926,926,925,926
SPXUSD,20030114,072000,925,926,925,926
SPXUSD,20030114,072400,926,926,926,926
SPXUSD,20030114,072700,925,925,925,925
SPXUSD,20030114,072800,925,926,925,926
SPXUSD,20030114,073000,925,926,924,924
SPXUSD,20030114,073900,924,926,924,925
SPXUSD,20030114,074100,925,925,924,925
SPXUSD,20030114,074300,925,926,925,925
SPXUSD,20030114,074500,926,926,924,924
SPXUSD,20030114,074900,925,926,925,926
SPXUSD,20030114,075000,926,926,924,924
SPXUSD,20030114,075200,925,925,925,925
SPXUSD,20030114,075300,926,926,926,926
SPXUSD,20030114,075500,925,926,925,926
SPXUSD,20030114,075700,926,926,925,925
SPXUSD,20030114,075800,925,925,925,925
SPXUSD,20030114,075900,925,926,924,924
SPXUSD,20030114,080000,926,926,925,925
SPXUSD,20030114,080100,926,926,925,925
SPXUSD,20030114,080200,925,927,925,927
SPXUSD,20030114,080300,926,926,926,926
SPXUSD,20030114,080500,926,926,926,926
SPXUSD,20030114,080600,925,926,925,926
SPXUSD,20030114,080800,926,926,925,926
SPXUSD,20030114,080900,925,926,924,924
SPXUSD,20030114,081000,926,926,925,926
SPXUSD,20030114,081100,926,926,924,925
SPXUSD,20030114,081200,925,925,924,924
SPXUSD,20030114,081300,924,925,924,925
SPXUSD,20030114,081400,925,925,923,923
SPXUSD,20030114,081500,924,924,924,924
SPXUSD,20030114,081600,924,924,924,924
SPXUSD,20030114,081700,924,924,924,924
SPXUSD,20030114,081800,925,925,925,925
SPXUSD,20030114,081900,926,926,924,925
SPXUSD,20030114,082000,925,925,925,925
SPXUSD,20030114,082100,924,924,924,924
SPXUSD,20030114,082200,924,925,923,924
SPXUSD,20030114,082300,924,925,924,925
SPXUSD,20030114,082400,925,925,924,924
SPXUSD,20030114,082500,924,924,924,924
SPXUSD,20030114,082600,924,925,924,924
SPXUSD,20030114,082700,924,925,924,925
SPXUSD,20030114,082800,925,925,924,924
SPXUSD,20030114,082900,925,925,924,925
SPXUSD,20030114,083000,925,926,924,926
SPXUSD,20030114,083100,925,926,925,926
SPXUSD,20030114,083200,925,925,924,925
SPXUSD,20030114,083300,925,926,925,926
SPXUSD,20030114,083400,926,927,926,926
SPXUSD,20030114,083500,927,927,925,927
SPXUSD,20030114,083600,925,926,925,925
SPXUSD,20030114,083700,925,926,925,925
SPXUSD,20030114,083800,925,926,925,925
SPXUSD,20030114,083900,927,927,926,926
SPXUSD,20030114,084000,926,926,926,926
SPXUSD,20030114,084200,927,927,926,926
SPXUSD,20030114,084300,927,927,925,926
SPXUSD,20030114,084400,926,927,926,927
SPXUSD,20030114,084500,927,928,926,928
SPXUSD,20030114,084600,926,927,926,927
SPXUSD,20030114,084700,928,928,927,927
SPXUSD,20030114,084800,928,928,928,928
SPXUSD,20030114,084900,927,928,926,926
SPXUSD,20030114,085000,927,927,926,927
SPXUSD,20030114,085100,928,928,927,927
SPXUSD,20030114,085200,926,928,926,928
SPXUSD,20030114,085400,927,928,927,928
SPXUSD,20030114,085500,927,927,927,927
SPXUSD,20030114,085600,928,928,926,926
SPXUSD,20030114,085700,927,927,927,927
SPXUSD,20030114,085800,926,927,926,927
SPXUSD,20030114,085900,926,926,926,926
SPXUSD,20030114,090000,926,926,925,926
SPXUSD,20030114,090100,927,928,926,927
SPXUSD,20030114,090200,927,928,927,927
SPXUSD,20030114,090300,927,927,927,927
SPXUSD,20030114,090400,927,928,927,928
SPXUSD,20030114,090500,928,928,927,928
SPXUSD,20030114,090600,927,929,927,928
SPXUSD,20030114,090700,928,928,927,927
SPXUSD,20030114,090800,928,929,927,929
SPXUSD,20030114,090900,929,929,927,927
SPXUSD,20030114,091000,928,928,927,928
SPXUSD,20030114,091100,928,928,927,927
SPXUSD,20030114,091200,928,928,927,927
SPXUSD,20030114,091300,927,928,927,927
SPXUSD,20030114,091400,927,928,927,928
SPXUSD,20030114,091500,927,929,927,927
SPXUSD,20030114,091600,928,928,927,928
SPXUSD,20030114,091700,927,928,927,927
SPXUSD,20030114,091800,927,927,927,927
SPXUSD,20030114,091900,928,928,928,928
SPXUSD,20030114,092000,927,928,927,927
SPXUSD,20030114,092100,927,927,927,927
SPXUSD,20030114,092200,928,928,927,928
SPXUSD,20030114,092300,928,928,927,928
SPXUSD,20030114,092400,928,929,928,929
SPXUSD,20030114,092500,929,929,928,928
SPXUSD,20030114,092600,929,929,928,929
SPXUSD,20030114,092700,929,929,927,928
SPXUSD,20030114,092800,929,929,928,929
SPXUSD,20030114,092900,928,928,928,928
SPXUSD,20030114,093000,928,928,927,927
SPXUSD,20030114,093100,929,929,928,929
SPXUSD,20030114,093200,929,929,928,929
SPXUSD,20030114,093300,928,928,928,928
SPXUSD,20030114,093500,927,927,927,927
SPXUSD,20030114,093600,929,929,928,928
SPXUSD,20030114,093700,929,929,928,928
SPXUSD,20030114,093800,928,928,927,927
SPXUSD,20030114,093900,928,928,927,927
SPXUSD,20030114,094000,927,927,926,926
SPXUSD,20030114,094100,927,928,927,927
SPXUSD,20030114,094200,927,928,927,928
SPXUSD,20030114,094300,928,928,927,928
SPXUSD,20030114,094400,927,929,927,928
SPXUSD,20030114,094600,928,929,927,928
SPXUSD,20030114,094800,927,927,927,927
SPXUSD,20030114,094900,929,929,927,927
SPXUSD,20030114,095000,927,928,927,928
SPXUSD,20030114,095100,927,927,927,927
SPXUSD,20030114,095200,927,928,927,928
SPXUSD,20030114,095300,927,929,927,927
SPXUSD,20030114,095400,929,929,927,927
SPXUSD,20030114,095500,929,929,927,928
SPXUSD,20030114,095600,927,928,927,928
SPXUSD,20030114,095700,928,928,927,927
SPXUSD,20030114,095800,928,928,928,928
SPXUSD,20030114,095900,928,928,927,927
SPXUSD,20030114,100000,927,929,927,929
SPXUSD,20030114,100100,928,929,927,929
SPXUSD,20030114,100200,928,929,928,929
SPXUSD,20030114,100300,929,930,929,930
SPXUSD,20030114,100400,928,930,928,929
SPXUSD,20030114,100500,929,929,928,928
SPXUSD,20030114,100600,928,929,928,929
SPXUSD,20030114,100700,928,930,928,928
SPXUSD,20030114,100800,930,931,928,931
SPXUSD,20030114,100900,929,930,928,930
SPXUSD,20030114,101000,929,929,928,928
SPXUSD,20030114,101100,929,930,928,930
SPXUSD,20030114,101200,928,930,928,930
SPXUSD,20030114,101300,930,930,929,929
SPXUSD,20030114,101400,929,929,929,929
SPXUSD,20030114,101500,929,930,928,930
SPXUSD,20030114,101600,929,929,928,928
SPXUSD,20030114,101700,928,929,928,928
SPXUSD,20030114,101800,928,928,927,928
SPXUSD,20030114,101900,927,928,927,928
SPXUSD,20030114,102000,928,928,928,928
SPXUSD,20030114,102100,928,928,926,926
SPXUSD,20030114,102200,926,927,926,926
SPXUSD,20030114,102300,928,928,927,927
SPXUSD,20030114,102400,927,927,927,927
SPXUSD,20030114,102500,927,927,927,927
SPXUSD,20030114,102600,927,929,927,928
SPXUSD,20030114,102700,927,928,927,927
SPXUSD,20030114,103000,928,929,928,929
SPXUSD,20030114,103100,928,929,927,928
SPXUSD,20030114,103200,928,928,926,927
SPXUSD,20030114,103300,927,927,927,927
SPXUSD,20030114,103400,927,928,926,928
SPXUSD,20030114,103500,928,928,927,927
SPXUSD,20030114,103600,928,928,928,928
SPXUSD,20030114,103700,927,928,927,928
SPXUSD,20030114,103800,928,928,927,928
SPXUSD,20030114,103900,928,928,926,928
SPXUSD,20030114,104000,927,928,926,928
SPXUSD,20030114,104100,927,928,927,927
SPXUSD,20030114,104200,927,928,926,926
SPXUSD,20030114,104400,926,928,926,926
SPXUSD,20030114,104600,929,929,927,927
SPXUSD,20030114,104700,928,929,928,929
SPXUSD,20030114,104800,929,929,928,929
SPXUSD,20030114,104900,929,929,928,928
SPXUSD,20030114,105100,929,929,928,928
SPXUSD,20030114,105200,928,929,927,927
SPXUSD,20030114,105300,928,929,928,929
SPXUSD,20030114,105400,928,928,927,928
SPXUSD,20030114,105500,928,928,927,928
SPXUSD,20030114,105600,929,929,929,929
SPXUSD,20030114,105700,928,929,928,929
SPXUSD,20030114,105800,928,928,927,927
SPXUSD,20030114,105900,929,929,928,928
SPXUSD,20030114,110200,928,929,928,929
SPXUSD,20030114,110300,928,929,927,929
SPXUSD,20030114,110400,929,929,927,927
SPXUSD,20030114,110500,928,929,928,929
SPXUSD,20030114,110600,929,930,928,929
SPXUSD,20030114,110800,928,928,928,928
SPXUSD,20030114,110900,927,929,927,929
SPXUSD,20030114,111000,928,929,927,927
SPXUSD,20030114,111100,929,929,928,929
SPXUSD,20030114,111200,930,930,928,929
SPXUSD,20030114,111300,928,929,928,928
SPXUSD,20030114,111400,928,929,928,929
SPXUSD,20030114,111500,929,929,928,928
SPXUSD,20030114,111600,929,929,929,929
SPXUSD,20030114,111700,929,930,929,930
SPXUSD,20030114,111800,929,929,929,929
SPXUSD,20030114,111900,928,929,928,929
SPXUSD,20030114,112000,929,929,929,929
SPXUSD,20030114,112100,928,929,928,929
SPXUSD,20030114,112200,930,930,928,929
SPXUSD,20030114,112300,930,930,929,929
SPXUSD,20030114,112400,928,930,928,929
SPXUSD,20030114,112500,928,929,928,928
SPXUSD,20030114,112600,928,929,927,927
SPXUSD,20030114,112700,928,928,927,927
SPXUSD,20030114,112800,929,929,927,928
SPXUSD,20030114,112900,927,927,927,927
SPXUSD,20030114,113000,928,928,927,927
SPXUSD,20030114,113100,927,928,926,928
SPXUSD,20030114,113200,928,928,928,928
SPXUSD,20030114,113300,927,928,927,927
SPXUSD,20030114,113400,928,928,928,928
SPXUSD,20030114,113500,927,927,927,927
SPXUSD,20030114,113600,928,928,928,928
SPXUSD,20030114,113700,929,929,927,927
SPXUSD,20030114,113900,927,928,926,927
SPXUSD,20030114,114000,928,928,927,927
SPXUSD,20030114,114100,927,928,926,927
SPXUSD,20030114,114200,927,927,927,927
SPXUSD,20030114,114300,928,928,927,928
SPXUSD,20030114,114500,927,928,927,927
SPXUSD,20030114,114600,927,927,927,927
SPXUSD,20030114,114800,927,928,927,928
SPXUSD,20030114,114900,927,928,927,927
SPXUSD,20030114,115000,928,928,928,928
SPXUSD,20030114,115100,929,929,927,928
SPXUSD,20030114,115200,928,929,928,929
SPXUSD,20030114,115400,928,929,928,928
SPXUSD,20030114,115600,927,928,927,927
SPXUSD,20030114,115700,927,928,927,927
SPXUSD,20030114,115800,927,928,927,928
SPXUSD,20030114,115900,928,929,928,928
SPXUSD,20030114,120000,927,928,927,927
SPXUSD,20030114,120100,927,928,927,928
SPXUSD,20030114,120200,929,929,928,928
SPXUSD,20030114,120300,928,929,928,928
SPXUSD,20030114,120500,928,929,928,929
SPXUSD,20030114,120600,928,928,927,928
SPXUSD,20030114,120800,927,929,927,929
SPXUSD,20030114,120900,928,928,928,928
SPXUSD,20030114,121300,928,929,928,928
SPXUSD,20030114,121400,928,929,928,928
SPXUSD,20030114,121500,928,929,928,928
SPXUSD,20030114,121600,929,929,928,928
SPXUSD,20030114,121700,929,930,929,930
SPXUSD,20030114,121800,928,929,928,929
SPXUSD,20030114,121900,929,929,929,929
SPXUSD,20030114,122000,928,929,928,929
SPXUSD,20030114,122100,930,930,929,929
SPXUSD,20030114,122200,928,929,928,929
SPXUSD,20030114,122300,930,930,929,929
SPXUSD,20030114,122400,929,930,929,929
SPXUSD,20030114,122500,928,929,928,929
SPXUSD,20030114,122700,928,929,928,929
SPXUSD,20030114,122800,930,930,928,928
SPXUSD,20030114,122900,929,930,928,929
SPXUSD,20030114,123000,929,929,928,928
SPXUSD,20030114,123100,930,930,928,930
SPXUSD,20030114,123200,930,931,929,930
SPXUSD,20030114,123300,929,931,929,930
SPXUSD,20030114,123400,930,930,929,929
SPXUSD,20030114,123500,929,929,928,928
SPXUSD,20030114,123600,929,929,928,928
SPXUSD,20030114,123700,929,930,928,930
SPXUSD,20030114,123800,928,930,928,929
SPXUSD,20030114,123900,929,930,929,930
SPXUSD,20030114,124000,930,930,929,930
SPXUSD,20030114,124100,929,929,929,929
SPXUSD,20030114,124200,930,930,928,928
SPXUSD,20030114,124300,929,929,928,928
SPXUSD,20030114,124400,927,929,927,928
SPXUSD,20030114,124500,927,928,927,927
SPXUSD,20030114,124600,926,927,926,926
SPXUSD,20030114,124700,927,927,926,926
SPXUSD,20030114,124800,926,926,926,926
SPXUSD,20030114,124900,927,928,926,926
SPXUSD,20030114,125000,926,926,926,926
SPXUSD,20030114,125100,927,928,927,927
SPXUSD,20030114,125200,927,928,927,928
SPXUSD,20030114,125300,928,928,928,928
SPXUSD,20030114,125400,928,928,927,928
SPXUSD,20030114,125500,928,928,927,928
SPXUSD,20030114,125600,927,929,927,928
SPXUSD,20030114,125700,927,928,927,928
SPXUSD,20030114,125800,927,928,927,928
SPXUSD,20030114,125900,928,928,927,927
SPXUSD,20030114,130000,928,928,928,928
SPXUSD,20030114,130100,929,929,929,929
SPXUSD,20030114,130200,927,929,927,929
SPXUSD,20030114,130300,927,928,927,928
SPXUSD,20030114,130400,927,929,927,928
SPXUSD,20030114,130500,927,928,927,928
SPXUSD,20030114,130600,928,929,928,928
SPXUSD,20030114,130700,928,929,927,929
SPXUSD,20030114,130800,928,928,926,927
SPXUSD,20030114,130900,927,928,926,927
SPXUSD,20030114,131000,927,927,926,926
SPXUSD,20030114,131100,928,928,926,927
SPXUSD,20030114,131200,927,928,927,927
SPXUSD,20030114,131300,926,928,926,928
SPXUSD,20030114,131400,928,928,926,926
SPXUSD,20030114,131500,926,927,926,927
SPXUSD,20030114,131600,926,927,925,927
SPXUSD,20030114,131700,926,927,925,926
SPXUSD,20030114,131800,927,927,926,926
SPXUSD,20030114,131900,926,927,926,927
SPXUSD,20030114,132000,926,928,926,928
SPXUSD,20030114,132100,928,928,927,927
SPXUSD,20030114,132200,927,928,927,927
SPXUSD,20030114,132300,927,927,925,927
SPXUSD,20030114,132400,926,927,926,927
SPXUSD,20030114,132500,927,928,926,928
SPXUSD,20030114,132600,926,928,926,928
SPXUSD,20030114,132700,927,928,927,928
SPXUSD,20030114,132800,926,927,926,926
SPXUSD,20030114,132900,927,931,927,929
SPXUSD,20030114,133000,922,923,922,922
SPXUSD,20030114,133100,922,923,922,922
SPXUSD,20030114,133200,923,924,922,924
SPXUSD,20030114,133300,922,923,922,923
SPXUSD,20030114,133400,923,924,922,922
SPXUSD,20030114,133500,923,924,923,924
SPXUSD,20030114,133600,923,925,922,924
SPXUSD,20030114,133700,923,924,923,924
SPXUSD,20030114,133800,923,924,923,924
SPXUSD,20030114,133900,924,924,922,923
SPXUSD,20030114,134000,922,922,922,922
SPXUSD,20030114,134100,922,924,922,923
SPXUSD,20030114,134200,924,924,922,922
SPXUSD,20030114,134300,923,923,922,923
SPXUSD,20030114,134400,922,923,922,922
SPXUSD,20030114,134500,923,923,922,922
SPXUSD,20030114,134600,922,924,922,923
SPXUSD,20030114,134700,922,924,922,924
SPXUSD,20030114,134800,925,926,924,926
SPXUSD,20030114,134900,925,926,924,924
SPXUSD,20030114,135000,924,925,923,925
SPXUSD,20030114,135100,925,925,923,923
SPXUSD,20030114,135200,923,924,923,923
SPXUSD,20030114,135300,923,923,922,922
SPXUSD,20030114,135400,923,923,920,920
SPXUSD,20030114,135500,921,922,920,922
SPXUSD,20030114,135600,922,922,920,921
SPXUSD,20030114,135700,920,922,920,920
SPXUSD,20030114,135800,921,922,920,920
SPXUSD,20030114,135900,920,921,920,921
SPXUSD,20030114,140000,920,921,920,921
SPXUSD,20030114,140100,920,921,920,920
SPXUSD,20030114,140200,921,922,920,922
SPXUSD,20030114,140300,923,923,922,922
SPXUSD,20030114,140400,921,923,920,921
SPXUSD,20030114,140500,921,923,921,921
SPXUSD,20030114,140600,921,922,921,922
SPXUSD,20030114,140700,921,922,921,922
SPXUSD,20030114,140800,921,922,920,920
SPXUSD,20030114,140900,922,922,922,922
SPXUSD,20030114,141000,922,923,921,922
SPXUSD,20030114,141100,921,922,921,921
SPXUSD,20030114,141200,923,924,922,924
SPXUSD,20030114,141300,924,925,924,925
SPXUSD,20030114,141400,924,925,923,923
SPXUSD,20030114,141500,923,925,923,924
SPXUSD,20030114,141600,923,926,923,925
SPXUSD,20030114,141700,924,925,923,923
SPXUSD,20030114,141800,923,924,923,923
SPXUSD,20030114,141900,923,924,923,924
SPXUSD,20030114,142000,923,924,921,922
SPXUSD,20030114,142100,922,923,922,922
SPXUSD,20030114,142200,923,924,923,923
SPXUSD,20030114,142300,924,924,922,923
SPXUSD,20030114,142400,924,924,923,924
SPXUSD,20030114,142500,922,922,922,922
SPXUSD,20030114,142600,922,923,922,922
SPXUSD,20030114,142700,924,924,922,922
SPXUSD,20030114,142800,923,923,922,922
SPXUSD,20030114,142900,924,924,921,922
SPXUSD,20030114,143000,923,923,920,922
SPXUSD,20030114,143100,920,922,920,922
SPXUSD,20030114,143200,922,922,921,921
SPXUSD,20030114,143300,922,922,921,922
SPXUSD,20030114,143400,922,923,922,923
SPXUSD,20030114,143500,922,924,921,924
SPXUSD,20030114,143600,923,926,923,925
SPXUSD,20030114,143700,926,926,924,925
SPXUSD,20030114,143800,926,927,926,926
SPXUSD,20030114,143900,926,926,925,925
SPXUSD,20030114,144000,925,926,925,925
SPXUSD,20030114,144100,926,926,925,925
SPXUSD,20030114,144200,924,926,924,925
SPXUSD,20030114,144300,927,927,926,926
SPXUSD,20030114,144400,926,926,926,926
SPXUSD,20030114,144500,927,927,926,927
SPXUSD,20030114,144600,926,928,926,927
SPXUSD,20030114,144700,926,928,926,926
SPXUSD,20030114,144800,926,926,925,926
SPXUSD,20030114,144900,926,928,926,926
SPXUSD,20030114,145000,926,929,926,928
SPXUSD,20030114,145100,928,928,926,927
SPXUSD,20030114,145200,926,927,926,927
SPXUSD,20030114,145300,928,928,926,926
SPXUSD,20030114,145400,927,927,926,926
SPXUSD,20030114,145500,927,927,927,927
SPXUSD,20030114,145600,928,928,927,927
SPXUSD,20030114,145700,927,928,926,928
SPXUSD,20030114,145800,928,928,927,928
SPXUSD,20030114,145900,927,928,927,928
SPXUSD,20030114,150000,927,929,927,928
SPXUSD,20030114,150100,928,928,926,926
SPXUSD,20030114,150200,927,927,926,927
SPXUSD,20030114,150300,926,926,926,926
SPXUSD,20030114,150400,927,927,926,926
SPXUSD,20030114,150500,927,927,927,927
SPXUSD,20030114,150600,926,928,926,927
SPXUSD,20030114,150700,926,926,925,925
SPXUSD,20030114,150800,925,927,925,925
SPXUSD,20030114,150900,927,927,927,927
SPXUSD,20030114,151000,926,926,925,925
SPXUSD,20030114,151100,926,926,925,926
SPXUSD,20030114,151200,927,927,925,925
SPXUSD,20030114,151300,926,927,924,925
SPXUSD,20030114,151400,924,925,924,925
SPXUSD,20030114,151500,925,926,925,925
SPXUSD,20030114,151600,924,926,924,926
SPXUSD,20030114,151700,925,926,925,926
SPXUSD,20030114,151800,924,925,924,925
SPXUSD,20030114,151900,924,926,924,926
SPXUSD,20030114,152000,924,926,924,926
SPXUSD,20030114,152100,926,926,925,926
SPXUSD,20030114,152200,925,926,924,926
SPXUSD,20030114,152300,926,926,925,925
SPXUSD,20030114,152400,925,926,925,926
SPXUSD,20030114,152500,925,926,924,924
SPXUSD,20030114,152600,925,926,925,926
SPXUSD,20030114,152700,926,926,926,926
SPXUSD,20030114,152800,926,926,925,925
SPXUSD,20030114,152900,926,927,925,926
SPXUSD,20030114,153000,927,927,925,925
SPXUSD,20030114,153100,926,926,925,926
SPXUSD,20030114,153200,925,927,925,926
SPXUSD,20030114,153300,927,927,925,926
SPXUSD,20030114,153400,926,927,926,926
SPXUSD,20030114,153500,926,926,925,925
SPXUSD,20030114,153600,926,927,925,926
SPXUSD,20030114,153700,925,926,925,926
SPXUSD,20030114,153800,926,927,925,925
SPXUSD,20030114,153900,925,925,924,924
SPXUSD,20030114,154000,926,926,924,924
SPXUSD,20030114,154100,924,925,924,924
SPXUSD,20030114,154200,925,925,924,924
SPXUSD,20030114,154300,925,926,924,926
SPXUSD,20030114,154400,925,926,924,926
SPXUSD,20030114,154500,926,926,924,925
SPXUSD,20030114,154600,926,927,925,925
SPXUSD,20030114,154700,926,927,925,925
SPXUSD,20030114,154800,925,926,925,926
SPXUSD,20030114,154900,926,927,925,926
SPXUSD,20030114,155000,926,926,925,926
SPXUSD,20030114,155100,926,927,925,926
SPXUSD,20030114,155200,925,926,924,925
SPXUSD,20030114,155300,925,926,925,925
SPXUSD,20030114,155400,926,926,925,925
SPXUSD,20030114,155500,926,926,925,926
SPXUSD,20030114,155600,927,927,926,927
SPXUSD,20030114,155700,927,927,926,926
SPXUSD,20030114,155800,927,927,926,926
SPXUSD,20030114,155900,926,927,926,926
SPXUSD,20030114,160000,927,928,926,928
SPXUSD,20030114,160100,927,928,927,927
SPXUSD,20030114,160200,928,928,926,926
SPXUSD,20030114,160300,927,928,927,928
SPXUSD,20030114,160400,927,927,927,927
SPXUSD,20030114,160500,928,928,926,926
SPXUSD,20030114,160600,927,927,926,926
SPXUSD,20030114,160700,927,928,927,927
SPXUSD,20030114,160800,928,928,926,927
SPXUSD,20030114,160900,928,928,927,927
SPXUSD,20030114,161000,928,928,926,928
SPXUSD,20030114,161100,927,928,927,927
SPXUSD,20030114,161200,926,927,926,927
SPXUSD,20030114,161300,927,928,926,927
SPXUSD,20030114,161400,928,928,926,926
SPXUSD,20030114,161500,927,928,927,927
SPXUSD,20030114,161600,927,928,927,927
SPXUSD,20030114,161700,927,928,927,928
SPXUSD,20030114,161800,927,928,927,927
SPXUSD,20030114,161900,926,928,926,928
SPXUSD,20030114,162000,928,928,926,926
SPXUSD,20030114,162100,927,929,927,928
SPXUSD,20030114,162200,927,928,926,926
SPXUSD,20030114,162300,928,928,927,927
SPXUSD,20030114,162400,927,928,927,928
SPXUSD,20030114,162500,928,928,927,928
SPXUSD,20030114,162600,928,928,926,926
SPXUSD,20030114,162700,926,927,926,927
SPXUSD,20030114,162800,927,927,925,925
SPXUSD,20030114,162900,925,927,925,927
SPXUSD,20030114,163000,927,927,926,926
SPXUSD,20030114,163100,926,928,926,926
SPXUSD,20030114,163200,926,927,926,927
SPXUSD,20030114,163300,927,927,926,927
SPXUSD,20030114,163400,925,927,925,927
SPXUSD,20030114,163500,927,927,925,925
SPXUSD,20030114,163600,925,926,925,925
SPXUSD,20030114,163700,925,926,925,926
SPXUSD,20030114,163800,927,927,925,925
SPXUSD,20030114,163900,927,927,925,925
SPXUSD,20030114,164000,926,927,926,926
SPXUSD,20030114,164100,926,927,926,927
SPXUSD,20030114,164200,927,927,926,927
SPXUSD,20030114,164300,927,927,926,926
SPXUSD,20030114,164400,926,927,926,927
SPXUSD,20030114,164500,928,928,926,928
SPXUSD,20030114,164600,928,928,927,928
SPXUSD,20030114,164700,927,928,926,927
SPXUSD,20030114,164800,927,928,926,928
SPXUSD,20030114,164900,926,928,926,927
SPXUSD,20030114,165000,927,927,926,926
SPXUSD,20030114,165100,926,928,926,927
SPXUSD,20030114,165200,928,928,926,928
SPXUSD,20030114,165300,927,927,926,926
SPXUSD,20030114,165400,926,927,926,927
SPXUSD,20030114,165500,928,928,926,926
SPXUSD,20030114,165600,927,927,925,927
SPXUSD,20030114,165700,926,926,926,926
SPXUSD,20030114,165800,927,927,926,926
SPXUSD,20030114,165900,927,928,927,928
SPXUSD,20030114,170000,926,926,926,926
SPXUSD,20030114,170100,926,927,926,927
SPXUSD,20030114,170200,928,928,928,928
SPXUSD,20030114,170300,928,929,927,928
SPXUSD,20030114,170400,927,927,927,927
SPXUSD,20030114,170500,928,928,927,928
SPXUSD,20030114,170600,928,928,926,926
SPXUSD,20030114,170700,927,928,926,926
SPXUSD,20030114,170800,927,928,927,928
SPXUSD,20030114,170900,928,928,927,927
SPXUSD,20030114,171000,927,927,926,927
SPXUSD,20030114,171100,927,927,926,926
SPXUSD,20030114,171200,925,927,925,926
SPXUSD,20030114,171300,927,927,926,926
SPXUSD,20030114,171400,926,927,926,927
SPXUSD,20030114,171500,927,928,926,927
SPXUSD,20030114,171600,928,928,927,927
SPXUSD,20030114,171700,926,928,926,927
SPXUSD,20030114,171800,927,928,927,928
SPXUSD,20030114,171900,926,928,926,928
SPXUSD,20030114,172000,926,928,926,928
SPXUSD,20030114,172100,927,928,926,928
SPXUSD,20030114,172200,927,928,927,928
SPXUSD,20030114,172300,927,927,927,927
SPXUSD,20030114,172400,928,929,926,926
SPXUSD,20030114,172500,927,927,927,927
SPXUSD,20030114,172600,926,928,926,928
SPXUSD,20030114,172700,926,927,926,927
SPXUSD,20030114,172800,927,928,926,927
SPXUSD,20030114,172900,927,927,926,926
SPXUSD,20030114,173000,926,928,926,926
SPXUSD,20030114,173100,926,928,926,928
SPXUSD,20030114,173200,927,929,927,929
SPXUSD,20030114,173300,928,928,927,927
SPXUSD,20030114,173400,929,929,926,926
SPXUSD,20030114,173500,927,929,927,927
SPXUSD,20030114,173600,927,928,927,928
SPXUSD,20030114,173700,928,928,928,928
SPXUSD,20030114,173800,928,929,928,929
SPXUSD,20030114,173900,928,928,926,927
SPXUSD,20030114,174000,927,929,927,928
SPXUSD,20030114,174100,927,929,927,928
SPXUSD,20030114,174200,929,930,927,930
SPXUSD,20030114,174300,929,930,927,927
SPXUSD,20030114,174400,929,929,928,929
SPXUSD,20030114,174500,927,928,927,928
SPXUSD,20030114,174600,928,928,928,928
SPXUSD,20030114,174700,927,929,927,929
SPXUSD,20030114,174800,927,928,927,928
SPXUSD,20030114,174900,928,928,928,928
SPXUSD,20030114,175000,928,928,928,928
SPXUSD,20030114,175100,928,929,928,928
SPXUSD,20030114,175200,929,929,927,928
SPXUSD,20030114,175300,929,929,927,927
SPXUSD,20030114,175400,928,928,927,928
SPXUSD,20030114,175500,928,928,927,928
SPXUSD,20030114,175600,926,929,926,929
SPXUSD,20030114,175700,928,928,927,928
SPXUSD,20030114,175800,927,928,927,928
SPXUSD,20030114,175900,927,929,927,929
SPXUSD,20030114,180000,928,928,927,927
SPXUSD,20030114,180100,929,929,927,928
SPXUSD,20030114,180200,927,928,927,928
SPXUSD,20030114,180300,929,930,928,928
SPXUSD,20030114,180400,928,930,928,928
SPXUSD,20030114,180500,929,929,928,928
SPXUSD,20030114,180600,928,929,928,929
SPXUSD,20030114,180700,929,929,927,928
SPXUSD,20030114,180800,927,928,927,928
SPXUSD,20030114,180900,929,929,928,929
SPXUSD,20030114,181000,929,929,928,928
SPXUSD,20030114,181100,928,930,928,930
SPXUSD,20030114,181200,928,928,927,927
SPXUSD,20030114,181300,928,929,927,928
SPXUSD,20030114,181400,928,928,927,928
SPXUSD,20030114,181500,928,930,928,930
SPXUSD,20030114,181600,929,929,928,928
SPXUSD,20030114,181700,929,929,928,928
SPXUSD,20030114,181800,928,928,927,928
SPXUSD,20030114,181900,927,928,926,926
SPXUSD,20030114,182000,928,928,927,927
SPXUSD,20030114,182100,928,928,927,927
SPXUSD,20030114,182200,928,928,928,928
SPXUSD,20030114,182300,928,928,927,928
SPXUSD,20030114,182400,928,928,927,927
SPXUSD,20030114,182500,928,928,928,928
SPXUSD,20030114,182600,927,929,927,927
SPXUSD,20030114,182700,928,928,927,928
SPXUSD,20030114,182800,928,929,927,928
SPXUSD,20030114,182900,928,928,927,928
SPXUSD,20030114,183000,928,928,927,927
SPXUSD,20030114,183100,928,928,927,928
SPXUSD,20030114,183200,928,928,927,928
SPXUSD,20030114,183300,928,928,927,927
SPXUSD,20030114,183400,927,928,927,928
SPXUSD,20030114,183500,927,928,927,927
SPXUSD,20030114,183600,927,928,926,928
SPXUSD,20030114,183700,927,928,927,928
SPXUSD,20030114,183800,928,928,926,927
SPXUSD,20030114,183900,926,926,926,926
SPXUSD,20030114,184000,926,927,925,927
SPXUSD,20030114,184100,926,927,926,927
SPXUSD,20030114,184200,926,927,926,927
SPXUSD,20030114,184300,926,927,926,926
SPXUSD,20030114,184400,927,927,925,926
SPXUSD,20030114,184500,926,926,926,926
SPXUSD,20030114,184600,927,927,926,926
SPXUSD,20030114,184700,926,927,925,925
SPXUSD,20030114,184800,926,926,925,925
SPXUSD,20030114,184900,927,927,926,926
SPXUSD,20030114,185000,925,926,925,926
SPXUSD,20030114,185100,925,927,925,927
SPXUSD,20030114,185200,926,926,925,925
SPXUSD,20030114,185300,925,926,925,926
SPXUSD,20030114,185400,926,927,925,926
SPXUSD,20030114,185500,926,927,925,926
SPXUSD,20030114,185600,925,926,925,926
SPXUSD,20030114,185700,925,927,925,926
SPXUSD,20030114,185800,925,927,925,927
SPXUSD,20030114,185900,927,927,927,927
SPXUSD,20030114,190000,925,927,925,925
SPXUSD,20030114,190100,926,927,925,926
SPXUSD,20030114,190200,927,927,926,926
SPXUSD,20030114,190300,925,925,924,924
SPXUSD,20030114,190400,924,925,924,925
SPXUSD,20030114,190500,925,926,925,925
SPXUSD,20030114,190600,926,926,925,925
SPXUSD,20030114,190700,924,925,924,925
SPXUSD,20030114,190800,925,926,925,926
SPXUSD,20030114,190900,925,925,924,924
SPXUSD,20030114,191000,926,926,925,925
SPXUSD,20030114,191100,925,926,925,926
SPXUSD,20030114,191200,927,927,925,927
SPXUSD,20030114,191300,926,927,925,926
SPXUSD,20030114,191400,925,927,925,927
SPXUSD,20030114,191500,927,927,925,926
SPXUSD,20030114,191600,926,928,926,926
SPXUSD,20030114,191700,927,927,925,927
SPXUSD,20030114,191800,926,927,926,927
SPXUSD,20030114,191900,926,927,926,926
SPXUSD,20030114,192000,926,926,925,925
SPXUSD,20030114,192100,926,927,925,925
SPXUSD,20030114,192200,927,927,925,926
SPXUSD,20030114,192300,926,926,926,926
SPXUSD,20030114,192400,926,926,926,926
SPXUSD,20030114,192500,926,927,926,927
SPXUSD,20030114,192600,925,927,925,926
SPXUSD,20030114,192700,925,927,925,926
SPXUSD,20030114,192800,926,927,925,927
SPXUSD,20030114,192900,927,927,925,927
SPXUSD,20030114,193000,926,927,925,927
SPXUSD,20030114,193100,925,926,925,926
SPXUSD,20030114,193200,926,927,926,927
SPXUSD,20030114,193300,926,926,926,926
SPXUSD,20030114,193400,926,927,926,927
SPXUSD,20030114,193500,927,927,926,926
SPXUSD,20030114,193600,926,928,926,927
SPXUSD,20030114,193700,928,928,926,926
SPXUSD,20030114,193800,928,928,927,928
SPXUSD,20030114,193900,926,926,926,926
SPXUSD,20030114,194000,927,928,927,927
SPXUSD,20030114,194100,928,928,927,927
SPXUSD,20030114,194200,928,929,928,928
SPXUSD,20030114,194300,928,928,927,927
SPXUSD,20030114,194400,926,927,926,927
SPXUSD,20030114,194500,927,928,926,928
SPXUSD,20030114,194600,927,927,927,927
SPXUSD,20030114,194700,928,928,927,927
SPXUSD,20030114,194800,928,928,926,927
SPXUSD,20030114,194900,927,928,927,928
SPXUSD,20030114,195000,928,929,928,928
SPXUSD,20030114,195100,928,928,928,928
SPXUSD,20030114,195200,927,928,927,927
SPXUSD,20030114,195300,927,929,926,929
SPXUSD,20030114,195400,928,929,927,928
SPXUSD,20030114,195500,929,929,927,929
SPXUSD,20030114,195600,928,929,928,928
SPXUSD,20030114,195700,929,929,928,929
SPXUSD,20030114,195800,928,929,928,928
SPXUSD,20030114,195900,928,929,927,929
SPXUSD,20030114,200000,929,929,929,929
SPXUSD,20030114,200100,929,929,928,928
SPXUSD,20030114,200200,928,929,928,928
SPXUSD,20030114,200300,927,929,927,928
SPXUSD,20030114,200400,929,929,928,929
SPXUSD,20030114,200500,928,930,928,929
SPXUSD,20030114,200600,928,930,928,930
SPXUSD,20030114,200700,929,930,929,929
SPXUSD,20030114,200800,930,930,929,929
SPXUSD,20030114,200900,929,929,929,929
SPXUSD,20030114,201000,930,930,929,930
SPXUSD,20030114,201100,930,930,928,929
SPXUSD,20030114,201200,929,930,929,930
SPXUSD,20030114,201300,928,930,928,930
SPXUSD,20030114,201400,929,931,929,931
SPXUSD,20030114,201500,930,931,928,928
SPXUSD,20030114,201600,930,930,929,929
SPXUSD,20030114,201700,929,930,928,928
SPXUSD,20030114,201800,929,930,929,930
SPXUSD,20030114,201900,930,930,929,929
SPXUSD,20030114,202000,930,930,928,930
SPXUSD,20030114,202100,929,930,929,929
SPXUSD,20030114,202200,929,930,928,930
SPXUSD,20030114,202300,929,931,929,930
SPXUSD,20030114,202400,930,930,930,930
SPXUSD,20030114,202500,928,929,928,929
SPXUSD,20030114,202600,929,930,927,927
SPXUSD,20030114,202700,928,930,928,928
SPXUSD,20030114,202800,928,930,928,928
SPXUSD,20030114,202900,930,930,927,929
SPXUSD,20030114,203000,927,927,926,927
SPXUSD,20030114,203100,927,927,927,927
SPXUSD,20030114,203200,926,927,926,927
SPXUSD,20030114,203300,926,928,926,928
SPXUSD,20030114,203400,927,927,927,927
SPXUSD,20030114,203500,926,927,926,927
SPXUSD,20030114,203600,927,928,927,927
SPXUSD,20030114,203700,926,927,926,927
SPXUSD,20030114,203800,927,928,927,928
SPXUSD,20030114,203900,928,928,927,927
SPXUSD,20030114,204000,927,929,927,928
SPXUSD,20030114,204100,927,928,927,928
SPXUSD,20030114,204200,929,929,928,928
SPXUSD,20030114,204300,929,929,928,929
SPXUSD,20030114,204400,929,929,928,929
SPXUSD,20030114,204500,928,929,928,928
SPXUSD,20030114,204600,928,928,927,927
SPXUSD,20030114,204700,929,929,928,929
SPXUSD,20030114,204800,928,928,928,928
SPXUSD,20030114,204900,928,928,928,928
SPXUSD,20030114,205000,927,928,927,927
SPXUSD,20030114,205100,929,929,928,929
SPXUSD,20030114,205200,928,929,928,929
SPXUSD,20030114,205300,928,928,928,928
SPXUSD,20030114,205400,928,929,928,928
SPXUSD,20030114,205600,928,928,928,928
SPXUSD,20030114,205700,928,929,928,928
SPXUSD,20030114,205800,929,929,928,928
SPXUSD,20030114,205900,928,929,928,928
SPXUSD,20030114,210000,929,929,928,929
SPXUSD,20030114,210100,929,929,927,927
SPXUSD,20030114,210200,928,928,927,927
SPXUSD,20030114,210300,929,929,927,929
SPXUSD,20030114,210400,929,929,928,929
SPXUSD,20030114,210500,929,929,927,928
SPXUSD,20030114,210600,927,929,927,929
SPXUSD,20030114,210700,928,929,928,928
SPXUSD,20030114,210800,928,929,928,928
SPXUSD,20030114,210900,929,929,928,929
SPXUSD,20030114,211000,929,929,929,929
SPXUSD,20030114,211100,927,929,927,929
SPXUSD,20030114,211200,927,929,927,929
SPXUSD,20030114,211300,928,929,928,929
SPXUSD,20030114,211400,928,929,928,929
SPXUSD,20030114,213000,929,929,928,929
SPXUSD,20030114,213100,928,928,928,928
SPXUSD,20030114,213200,929,930,929,930
SPXUSD,20030114,213300,928,928,928,928
SPXUSD,20030114,213400,928,929,928,928
SPXUSD,20030114,213500,928,929,928,928
SPXUSD,20030114,213600,929,930,928,930
SPXUSD,20030114,213700,928,930,928,929
SPXUSD,20030114,213800,929,929,928,928
SPXUSD,20030114,213900,929,929,928,928
SPXUSD,20030114,214200,929,929,929,929
SPXUSD,20030114,214300,929,929,928,928
SPXUSD,20030114,214400,928,929,928,929
SPXUSD,20030114,214500,928,929,928,928
SPXUSD,20030114,214600,929,929,928,929
SPXUSD,20030114,214700,929,930,928,928
SPXUSD,20030114,214800,928,930,928,928
SPXUSD,20030114,214900,929,929,929,929
SPXUSD,20030114,215000,929,929,927,928
SPXUSD,20030114,215100,927,928,927,928
SPXUSD,20030114,215300,929,929,928,928
SPXUSD,20030114,215500,928,929,928,929
SPXUSD,20030114,215600,927,929,927,929
SPXUSD,20030114,215700,928,929,928,928
SPXUSD,20030114,215800,929,929,929,929
SPXUSD,20030114,220000,927,928,927,928
SPXUSD,20030114,220100,927,929,927,929
SPXUSD,20030114,220300,928,929,928,929
SPXUSD,20030114,220400,928,928,928,928
SPXUSD,20030114,220500,929,929,929,929
SPXUSD,20030114,220600,929,929,927,929
SPXUSD,20030114,220700,928,929,928,929
SPXUSD,20030114,220900,928,928,928,928
SPXUSD,20030114,221100,928,928,928,928
SPXUSD,20030114,221200,928,929,928,928
SPXUSD,20030114,221500,929,929,928,928
SPXUSD,20030114,221600,928,929,928,928
SPXUSD,20030114,221700,928,928,927,927
SPXUSD,20030114,221800,929,929,928,929
SPXUSD,20030114,221900,929,929,928,928
SPXUSD,20030114,222100,929,929,928,928
SPXUSD,20030114,222200,928,928,928,928
SPXUSD,20030114,222300,928,929,928,929
SPXUSD,20030114,222400,928,929,928,929
SPXUSD,20030114,222500,929,929,928,929
SPXUSD,20030114,222700,928,929,928,929
SPXUSD,20030114,222900,928,929,928,929
SPXUSD,20030114,223000,929,929,928,928
SPXUSD,20030114,223100,928,929,928,928
SPXUSD,20030114,223200,929,929,928,928
SPXUSD,20030114,223300,929,929,928,929
SPXUSD,20030114,223400,928,929,928,929
SPXUSD,20030114,223500,928,929,928,928
SPXUSD,20030114,223800,929,929,928,929
SPXUSD,20030114,223900,929,929,928,928
SPXUSD,20030114,224200,930,930,928,928
SPXUSD,20030114,224500,929,930,928,928
SPXUSD,20030114,224600,928,929,928,929
SPXUSD,20030114,224700,930,930,928,929
SPXUSD,20030114,224800,930,930,929,929
SPXUSD,20030114,224900,930,930,930,930
SPXUSD,20030114,225000,929,931,929,929
SPXUSD,20030114,225100,930,931,929,930
SPXUSD,20030114,225200,930,931,930,931
SPXUSD,20030114,225300,929,931,929,930
SPXUSD,20030114,225400,930,930,929,929
SPXUSD,20030114,225500,930,931,930,930
SPXUSD,20030114,225600,931,931,930,931
SPXUSD,20030114,225700,929,930,929,930
NDQUSD,20030114,000400,1086,1087,1086,1086
NDQUSD,20030114,002400,1086,1087,1086,1087
NDQUSD,20030114,003000,1086,1086,1086,1086
NDQUSD,20030114,004000,1088,1088,1088,1088
NDQUSD,20030114,004200,1087,1087,1087,1087
NDQUSD,20030114,004500,1087,1087,1087,1087
NDQUSD,20030114,005800,1087,1087,1087,1087
NDQUSD,20030114,005900,1085,1087,1085,1085
NDQUSD,20030114,010800,1085,1085,1084,1084
NDQUSD,20030114,011200,1087,1087,1086,1086
NDQUSD,20030114,011400,1086,1086,1084,1085
NDQUSD,20030114,011500,1086,1086,1084,1084
NDQUSD,20030114,011600,1085,1085,1084,1084
NDQUSD,20030114,011900,1085,1086,1085,1085
NDQUSD,20030114,012200,1084,1084,1084,1084
NDQUSD,20030114,012900,1085,1085,1084,1084
NDQUSD,20030114,013500,1086,1086,1085,1085
NDQUSD,20030114,013600,1084,1085,1084,1085
NDQUSD,20030114,013900,1084,1085,1084,1085
NDQUSD,20030114,014000,1085,1085,1085,1085
NDQUSD,20030114,014100,1084,1085,1084,1084
NDQUSD,20030114,014600,1084,1085,1084,1085
NDQUSD,20030114,015800,1085,1085,1084,1084
NDQUSD,20030114,020000,1086,1086,1085,1086
NDQUSD,20030114,021400,1087,1087,1085,1086
NDQUSD,20030114,023100,1085,1086,1085,1086
NDQUSD,20030114,024000,1086,1087,1086,1087
NDQUSD,20030114,024500,1085,1087,1085,1087
NDQUSD,20030114,024800,1085,1085,1084,1085
NDQUSD,20030114,024900,1085,1086,1085,1086
NDQUSD,20030114,025800,1085,1086,1085,1086
NDQUSD,20030114,040000,1086,1086,1085,1085
NDQUSD,20030114,040100,1087,1087,1085,1086
NDQUSD,20030114,040300,1086,1086,1085,1085
NDQUSD,20030114,040500,1086,1087,1086,1087
NDQUSD,20030114,040900,1086,1087,1085,1087
NDQUSD,20030114,042600,1087,1087,1086,1086
NDQUSD,20030114,042700,1085,1085,1085,1085
NDQUSD,20030114,042800,1086,1086,1085,1086
NDQUSD,20030114,042900,1086,1086,1086,1086
NDQUSD,20030114,043100,1086,1087,1086,1087
NDQUSD,20030114,043400,1086,1087,1086,1087
NDQUSD,20030114,043500,1087,1087,1087,1087
NDQUSD,20030114,043600,1088,1088,1087,1087
NDQUSD,20030114,044100,1087,1088,1087,1087
NDQUSD,20030114,045100,1087,1087,1086,1086
NDQUSD,20030114,045400,1087,1088,1086,1087
NDQUSD,20030114,050700,1085,1086,1085,1085
NDQUSD,20030114,051000,1086,1086,1086,1086
NDQUSD,20030114,051100,1085,1086,1085,1085
NDQUSD,20030114,051200,1086,1086,1085,1085
NDQUSD,20030114,052300,1087,1087,1085,1085
NDQUSD,20030114,052900,1086,1086,1085,1085
NDQUSD,20030114,053000,1085,1086,1084,1085
NDQUSD,20030114,053100,1085,1085,1084,1084
NDQUSD,20030114,054200,1086,1087,1085,1087
NDQUSD,20030114,055500,1086,1088,1086,1086
NDQUSD,20030114,060000,1087,1087,1086,1086
NDQUSD,20030114,060600,1086,1087,1086,1086
NDQUSD,20030114,062800,1086,1087,1086,1086
NDQUSD,20030114,063100,1087,1087,1086,1086
NDQUSD,20030114,064900,1085,1086,1085,1085
NDQUSD,20030114,065000,1087,1088,1086,1087
NDQUSD,20030114,065100,1086,1087,1086,1087
NDQUSD,20030114,065200,1088,1088,1087,1087
NDQUSD,20030114,065400,1087,1087,1087,1087
NDQUSD,20030114,070000,1086,1088,1086,1087
NDQUSD,20030114,070100,1087,1088,1087,1088
NDQUSD,20030114,070200,1088,1088,1088,1088
NDQUSD,20030114,070300,1088,1089,1088,1089
NDQUSD,20030114,070500,1088,1088,1088,1088
NDQUSD,20030114,070700,1087,1088,1087,1088
NDQUSD,20030114,070900,1086,1088,1086,1088
NDQUSD,20030114,071100,1085,1086,1084,1085
NDQUSD,20030114,071800,1086,1086,1085,1085
NDQUSD,20030114,072100,1084,1086,1084,1086
NDQUSD,20030114,072900,1085,1086,1085,1086
NDQUSD,20030114,073000,1086,1086,1086,1086
NDQUSD,20030114,073100,1087,1087,1086,1086
NDQUSD,20030114,073400,1087,1088,1087,1088
NDQUSD,20030114,073500,1087,1088,1086,1086
NDQUSD,20030114,073600,1087,1088,1087,1087
NDQUSD,20030114,073800,1086,1088,1086,1088
NDQUSD,20030114,074300,1088,1089,1087,1089
NDQUSD,20030114,074400,1087,1088,1087,1087
NDQUSD,20030114,074500,1087,1088,1087,1088
NDQUSD,20030114,074600,1088,1089,1088,1089
NDQUSD,20030114,074700,1086,1089,1086,1088
NDQUSD,20030114,074800,1089,1089,1087,1088
NDQUSD,20030114,075000,1089,1089,1088,1089
NDQUSD,20030114,075100,1088,1089,1088,1089
NDQUSD,20030114,075300,1088,1088,1088,1088
NDQUSD,20030114,080100,1087,1088,1087,1087
NDQUSD,20030114,080200,1086,1087,1086,1087
NDQUSD,20030114,080500,1088,1089,1087,1088
NDQUSD,20030114,080600,1088,1089,1087,1087
NDQUSD,20030114,080700,1089,1089,1088,1089
NDQUSD,20030114,080800,1089,1090,1089,1090
NDQUSD,20030114,080900,1088,1089,1088,1089
NDQUSD,20030114,081000,1089,1091,1089,1091
NDQUSD,20030114,081100,1090,1090,1089,1089
NDQUSD,20030114,081200,1090,1090,1088,1088
NDQUSD,20030114,081300,1090,1090,1090,1090
NDQUSD,20030114,081400,1090,1091,1089,1089
NDQUSD,20030114,081500,1090,1090,1089,1089
NDQUSD,20030114,081600,1089,1090,1089,1090
NDQUSD,20030114,081700,1089,1090,1089,1090
NDQUSD,20030114,082000,1090,1091,1090,1090
NDQUSD,20030114,082100,1089,1089,1088,1088
NDQUSD,20030114,082200,1090,1090,1089,1090
NDQUSD,20030114,082600,1090,1090,1089,1089
NDQUSD,20030114,082700,1090,1090,1089,1090
NDQUSD,20030114,082800,1090,1090,1089,1089
NDQUSD,20030114,083000,1089,1089,1089,1089
NDQUSD,20030114,083200,1088,1090,1088,1089
NDQUSD,20030114,083600,1090,1090,1088,1088
NDQUSD,20030114,083700,1088,1089,1088,1089
NDQUSD,20030114,083900,1088,1088,1087,1088
NDQUSD,20030114,084000,1087,1087,1087,1087
NDQUSD,20030114,084600,1089,1090,1089,1090
NDQUSD,20030114,084700,1089,1089,1089,1089
NDQUSD,20030114,084900,1088,1089,1088,1088
NDQUSD,20030114,085200,1089,1090,1088,1089
NDQUSD,20030114,085500,1091,1091,1089,1089
NDQUSD,20030114,085800,1088,1090,1088,1088
NDQUSD,20030114,085900,1089,1089,1089,1089
NDQUSD,20030114,090000,1089,1090,1089,1090
NDQUSD,20030114,090100,1090,1090,1089,1090
NDQUSD,20030114,090200,1089,1090,1088,1089
NDQUSD,20030114,090300,1089,1090,1089,1089
NDQUSD,20030114,090400,1090,1091,1089,1090
NDQUSD,20030114,090500,1091,1091,1090,1090
NDQUSD,20030114,090700,1090,1092,1090,1092
NDQUSD,20030114,090800,1090,1093,1090,1091
NDQUSD,20030114,090900,1091,1091,1090,1090
NDQUSD,20030114,091000,1091,1091,1090,1090
NDQUSD,20030114,091100,1091,1091,1090,1090
NDQUSD,20030114,091200,1091,1091,1089,1089
NDQUSD,20030114,091300,1090,1090,1089,1089
NDQUSD,20030114,091400,1088,1089,1088,1088
NDQUSD,20030114,091500,1089,1090,1089,1089
NDQUSD,20030114,091600,1089,1090,1089,1089
NDQUSD,20030114,091700,1089,1089,1088,1088
NDQUSD,20030114,091800,1088,1089,1085,1086
NDQUSD,20030114,091900,1086,1087,1086,1087
NDQUSD,20030114,092300,1087,1087,1086,1086
NDQUSD,20030114,092400,1087,1087,1086,1087
NDQUSD,20030114,092600,1086,1088,1086,1087
NDQUSD,20030114,092700,1087,1089,1087,1089
NDQUSD,20030114,092900,1088,1088,1087,1088
NDQUSD,20030114,093100,1088,1089,1088,1089
NDQUSD,20030114,093200,1087,1088,1087,1088
NDQUSD,20030114,093300,1088,1088,1086,1086
NDQUSD,20030114,093400,1087,1087,1086,1087
NDQUSD,20030114,093700,1087,1088,1087,1087
NDQUSD,20030114,093800,1088,1088,1087,1087
NDQUSD,20030114,094400,1087,1087,1086,1086
NDQUSD,20030114,094600,1088,1090,1087,1090
NDQUSD,20030114,094700,1091,1091,1089,1089
NDQUSD,20030114,094900,1090,1091,1090,1091
NDQUSD,20030114,095000,1089,1090,1089,1090
NDQUSD,20030114,095900,1090,1090,1090,1090
NDQUSD,20030114,100400,1090,1091,1090,1090
NDQUSD,20030114,100500,1091,1091,1089,1089
NDQUSD,20030114,100600,1091,1092,1091,1092
NDQUSD,20030114,100700,1092,1092,1091,1091
NDQUSD,20030114,100900,1092,1092,1090,1091
NDQUSD,20030114,101100,1090,1092,1090,1092
NDQUSD,20030114,101200,1092,1092,1092,1092
NDQUSD,20030114,101400,1092,1092,1091,1091
NDQUSD,20030114,101800,1093,1093,1092,1093
NDQUSD,20030114,101900,1093,1093,1092,1092
NDQUSD,20030114,102000,1093,1093,1092,1093
NDQUSD,20030114,102300,1093,1093,1092,1092
NDQUSD,20030114,102500,1091,1091,1091,1091
NDQUSD,20030114,102800,1091,1091,1089,1089
NDQUSD,20030114,103000,1089,1090,1089,1090
NDQUSD,20030114,103100,1091,1091,1089,1090
NDQUSD,20030114,103200,1089,1089,1089,1089
NDQUSD,20030114,103500,1088,1091,1088,1091
NDQUSD,20030114,103700,1090,1091,1089,1091
NDQUSD,20030114,103900,1089,1090,1089,1089
NDQUSD,20030114,104000,1089,1089,1088,1089
NDQUSD,20030114,104300,1090,1090,1089,1089
NDQUSD,20030114,104400,1088,1090,1088,1090
NDQUSD,20030114,104500,1089,1090,1089,1090
NDQUSD,20030114,104900,1089,1091,1089,1090
NDQUSD,20030114,105200,1091,1091,1089,1091
NDQUSD,20030114,105600,1090,1090,1090,1090
NDQUSD,20030114,105800,1089,1091,1089,1091
NDQUSD,20030114,105900,1092,1092,1090,1091
NDQUSD,20030114,110000,1091,1092,1091,1092
NDQUSD,20030114,110100,1092,1093,1091,1093
NDQUSD,20030114,110400,1091,1092,1091,1091
NDQUSD,20030114,110800,1091,1092,1091,1092
NDQUSD,20030114,110900,1093,1093,1092,1093
NDQUSD,20030114,111000,1092,1092,1091,1091
NDQUSD,20030114,111100,1091,1092,1091,1092
NDQUSD,20030114,111200,1092,1092,1091,1092
NDQUSD,20030114,111400,1092,1093,1092,1093
NDQUSD,20030114,111500,1092,1092,1092,1092
NDQUSD,20030114,111900,1092,1093,1091,1093
NDQUSD,20030114,112100,1094,1094,1093,1093
NDQUSD,20030114,112200,1094,1094,1093,1094
NDQUSD,20030114,112300,1094,1094,1092,1094
NDQUSD,20030114,112400,1093,1095,1093,1094
NDQUSD,20030114,112500,1095,1095,1093,1093
NDQUSD,20030114,112600,1093,1095,1093,1094
NDQUSD,20030114,112700,1093,1095,1093,1095
NDQUSD,20030114,112900,1094,1094,1094,1094
NDQUSD,20030114,113000,1095,1095,1094,1094
NDQUSD,20030114,113100,1094,1096,1094,1094
NDQUSD,20030114,113200,1095,1096,1094,1094
NDQUSD,20030114,113300,1094,1094,1094,1094
NDQUSD,20030114,113400,1095,1096,1094,1096
NDQUSD,20030114,113500,1094,1094,1093,1093
NDQUSD,20030114,113700,1093,1095,1093,1095
NDQUSD,20030114,113800,1094,1095,1093,1095
NDQUSD,20030114,113900,1095,1095,1094,1095
NDQUSD,20030114,114000,1094,1094,1093,1094
NDQUSD,20030114,114200,1094,1094,1093,1093
NDQUSD,20030114,114300,1093,1093,1092,1092
NDQUSD,20030114,114400,1093,1093,1091,1091
NDQUSD,20030114,114500,1092,1092,1091,1091
NDQUSD,20030114,114600,1090,1091,1090,1090
NDQUSD,20030114,114700,1091,1091,1090,1090
NDQUSD,20030114,114800,1089,1090,1089,1089
NDQUSD,20030114,114900,1089,1090,1089,1089
NDQUSD,20030114,115000,1088,1088,1087,1087
NDQUSD,20030114,115100,1088,1090,1088,1090
NDQUSD,20030114,115200,1090,1090,1089,1089
NDQUSD,20030114,115400,1089,1091,1089,1089
NDQUSD,20030114,115500,1091,1091,1090,1090
NDQUSD,20030114,115600,1090,1091,1090,1090
NDQUSD,20030114,115700,1091,1091,1090,1091
NDQUSD,20030114,115800,1090,1091,1089,1090
NDQUSD,20030114,120000,1090,1092,1089,1089
NDQUSD,20030114,120100,1090,1091,1089,1091
NDQUSD,20030114,120200,1091,1091,1089,1090
NDQUSD,20030114,120300,1092,1092,1089,1090
NDQUSD,20030114,120500,1091,1091,1090,1090
NDQUSD,20030114,120600,1090,1091,1090,1091
NDQUSD,20030114,120700,1091,1092,1091,1092
NDQUSD,20030114,120800,1089,1090,1089,1090
NDQUSD,20030114,120900,1090,1090,1089,1090
NDQUSD,20030114,121200,1090,1090,1089,1090
NDQUSD,20030114,121300,1089,1089,1089,1089
NDQUSD,20030114,121400,1091,1091,1090,1090
NDQUSD,20030114,121500,1090,1091,1090,1090
NDQUSD,20030114,121600,1089,1090,1088,1089
NDQUSD,20030114,121700,1088,1088,1088,1088
NDQUSD,20030114,121800,1089,1091,1089,1089
NDQUSD,20030114,121900,1090,1090,1089,1089
NDQUSD,20030114,122000,1090,1090,1089,1089
NDQUSD,20030114,122100,1090,1091,1090,1090
NDQUSD,20030114,122200,1090,1090,1089,1090
NDQUSD,20030114,122300,1090,1090,1088,1088
NDQUSD,20030114,122600,1090,1090,1090,1090
NDQUSD,20030114,122700,1091,1091,1090,1090
NDQUSD,20030114,122800,1091,1091,1089,1089
NDQUSD,20030114,122900,1090,1092,1090,1092
NDQUSD,20030114,123000,1091,1091,1082,1088
NDQUSD,20030114,123100,1088,1088,1083,1083
NDQUSD,20030114,123200,1082,1086,1081,1086
NDQUSD,20030114,123300,1085,1086,1085,1085
NDQUSD,20030114,123400,1085,1086,1084,1086
NDQUSD,20030114,123500,1086,1086,1081,1083
NDQUSD,20030114,123600,1081,1082,1079,1082
NDQUSD,20030114,123700,1083,1083,1081,1081
NDQUSD,20030114,123800,1083,1083,1082,1082
NDQUSD,20030114,123900,1082,1082,1081,1082
NDQUSD,20030114,124000,1081,1083,1081,1083
NDQUSD,20030114,124100,1082,1083,1082,1083
NDQUSD,20030114,124200,1082,1084,1082,1083
NDQUSD,20030114,124300,1083,1083,1082,1082
NDQUSD,20030114,124400,1083,1083,1082,1082
NDQUSD,20030114,124500,1082,1083,1082,1083
NDQUSD,20030114,124600,1083,1083,1082,1082
NDQUSD,20030114,124700,1081,1083,1081,1083
NDQUSD,20030114,124800,1082,1083,1082,1083
NDQUSD,20030114,124900,1083,1084,1082,1083
NDQUSD,20030114,125000,1083,1083,1082,1082
NDQUSD,20030114,125100,1084,1084,1082,1082
NDQUSD,20030114,125200,1084,1084,1083,1083
NDQUSD,20030114,125300,1083,1084,1083,1083
NDQUSD,20030114,125500,1083,1083,1083,1083
NDQUSD,20030114,125600,1084,1084,1083,1083
NDQUSD,20030114,125700,1082,1083,1082,1083
NDQUSD,20030114,125800,1084,1084,1082,1083
NDQUSD,20030114,125900,1083,1083,1081,1081
NDQUSD,20030114,130000,1083,1083,1080,1081
NDQUSD,20030114,130100,1082,1082,1081,1082
NDQUSD,20030114,130200,1081,1082,1081,1081
NDQUSD,20030114,130300,1082,1082,1081,1081
NDQUSD,20030114,130400,1082,1082,1081,1081
NDQUSD,20030114,130500,1083,1083,1082,1083
NDQUSD,20030114,130600,1082,1083,1082,1083
NDQUSD,20030114,130700,1082,1083,1082,1083
NDQUSD,20030114,130800,1082,1082,1081,1082
NDQUSD,20030114,130900,1081,1083,1081,1082
NDQUSD,20030114,131000,1082,1082,1081,1082
NDQUSD,20030114,131100,1083,1083,1081,1082
NDQUSD,20030114,131200,1081,1082,1081,1082
NDQUSD,20030114,131300,1081,1082,1081,1081
NDQUSD,20030114,131400,1081,1082,1081,1082
NDQUSD,20030114,131500,1081,1083,1081,1082
NDQUSD,20030114,131600,1081,1082,1081,1081
NDQUSD,20030114,131700,1081,1082,1081,1082
NDQUSD,20030114,131800,1082,1083,1081,1082
NDQUSD,20030114,131900,1083,1083,1082,1083
NDQUSD,20030114,132000,1082,1084,1082,1084
NDQUSD,20030114,132100,1083,1084,1083,1083
NDQUSD,20030114,132200,1084,1085,1083,1083
NDQUSD,20030114,132300,1083,1085,1083,1083
NDQUSD,20030114,132400,1083,1084,1083,1084
NDQUSD,20030114,132500,1082,1084,1081,1082
NDQUSD,20030114,132600,1082,1083,1082,1083
NDQUSD,20030114,132700,1082,1084,1081,1084
NDQUSD,20030114,132800,1082,1082,1082,1082
NDQUSD,20030114,132900,1083,1083,1082,1082
NDQUSD,20030114,133000,1082,1085,1081,1084
NDQUSD,20030114,133100,1084,1086,1084,1085
NDQUSD,20030114,133200,1084,1089,1084,1087
NDQUSD,20030114,133300,1088,1091,1088,1091
NDQUSD,20030114,133400,1091,1091,1088,1088
NDQUSD,20030114,133500,1087,1090,1087,1090
NDQUSD,20030114,133600,1089,1090,1088,1088
NDQUSD,20030114,133700,1088,1088,1086,1086
NDQUSD,20030114,133800,1086,1087,1084,1084
NDQUSD,20030114,133900,1084,1085,1082,1082
NDQUSD,20030114,134000,1083,1085,1083,1085
NDQUSD,20030114,134100,1084,1085,1083,1083
NDQUSD,20030114,134200,1084,1085,1083,1083
NDQUSD,20030114,134300,1085,1085,1081,1081
NDQUSD,20030114,134400,1082,1083,1082,1082
NDQUSD,20030114,134500,1082,1083,1080,1083
NDQUSD,20030114,134600,1083,1086,1081,1083
NDQUSD,20030114,134700,1084,1086,1082,1086
NDQUSD,20030114,134800,1085,1086,1085,1086
NDQUSD,20030114,134900,1085,1087,1085,1086
NDQUSD,20030114,135000,1085,1086,1084,1085
NDQUSD,20030114,135100,1084,1087,1084,1086
NDQUSD,20030114,135200,1085,1087,1084,1085
NDQUSD,20030114,135300,1086,1086,1083,1084
NDQUSD,20030114,135400,1085,1085,1083,1085
NDQUSD,20030114,135500,1085,1088,1085,1086
NDQUSD,20030114,135600,1086,1087,1085,1087
NDQUSD,20030114,135700,1086,1091,1086,1090
NDQUSD,20030114,135800,1090,1093,1090,1091
NDQUSD,20030114,135900,1092,1092,1090,1092
NDQUSD,20030114,140000,1093,1094,1092,1093
NDQUSD,20030114,140100,1093,1094,1092,1093
NDQUSD,20030114,140200,1092,1093,1092,1092
NDQUSD,20030114,140300,1092,1092,1090,1090
NDQUSD,20030114,140400,1090,1092,1089,1091
NDQUSD,20030114,140500,1091,1091,1087,1088
NDQUSD,20030114,140600,1088,1090,1088,1090
NDQUSD,20030114,140700,1089,1090,1088,1088
NDQUSD,20030114,140800,1088,1091,1088,1090
NDQUSD,20030114,140900,1090,1091,1089,1089
NDQUSD,20030114,141000,1088,1089,1087,1087
NDQUSD,20030114,141100,1087,1089,1087,1089
NDQUSD,20030114,141200,1088,1091,1088,1090
NDQUSD,20030114,141300,1090,1090,1089,1090
NDQUSD,20030114,141400,1090,1090,1087,1088
NDQUSD,20030114,141500,1088,1089,1085,1086
NDQUSD,20030114,141600,1086,1086,1086,1086
NDQUSD,20030114,141700,1087,1087,1086,1086
NDQUSD,20030114,141800,1087,1087,1086,1087
NDQUSD,20030114,141900,1087,1092,1087,1092
NDQUSD,20030114,142000,1091,1095,1091,1095
NDQUSD,20030114,142100,1094,1096,1093,1096
NDQUSD,20030114,142200,1096,1096,1094,1094
NDQUSD,20030114,142300,1093,1094,1093,1094
NDQUSD,20030114,142400,1095,1095,1093,1093
NDQUSD,20030114,142500,1094,1095,1092,1093
NDQUSD,20030114,142600,1094,1095,1093,1093
NDQUSD,20030114,142700,1093,1095,1093,1095
NDQUSD,20030114,142800,1095,1095,1093,1094
NDQUSD,20030114,142900,1093,1097,1093,1097
NDQUSD,20030114,143000,1097,1100,1097,1097
NDQUSD,20030114,143100,1099,1099,1097,1098
NDQUSD,20030114,143200,1097,1098,1096,1096
NDQUSD,20030114,143300,1095,1097,1095,1097
NDQUSD,20030114,143400,1096,1097,1096,1096
NDQUSD,20030114,143500,1097,1098,1096,1097
NDQUSD,20030114,143600,1097,1098,1096,1096
NDQUSD,20030114,143700,1096,1097,1096,1097
NDQUSD,20030114,143800,1095,1096,1095,1096
NDQUSD,20030114,143900,1095,1095,1094,1094
NDQUSD,20030114,144000,1094,1097,1094,1096
NDQUSD,20030114,144100,1095,1095,1094,1095
NDQUSD,20030114,144200,1096,1098,1094,1098
NDQUSD,20030114,144300,1096,1097,1095,1095
NDQUSD,20030114,144400,1095,1097,1095,1097
NDQUSD,20030114,144500,1096,1096,1093,1094
NDQUSD,20030114,144600,1094,1095,1093,1093
NDQUSD,20030114,144700,1094,1094,1093,1093
NDQUSD,20030114,144800,1093,1094,1091,1093
NDQUSD,20030114,144900,1093,1093,1092,1093
NDQUSD,20030114,145000,1093,1093,1092,1093
NDQUSD,20030114,145100,1094,1094,1092,1092
NDQUSD,20030114,145200,1092,1093,1091,1093
NDQUSD,20030114,145300,1093,1093,1092,1092
NDQUSD,20030114,145400,1091,1092,1091,1092
NDQUSD,20030114,145500,1092,1092,1091,1091
NDQUSD,20030114,145600,1091,1092,1090,1091
NDQUSD,20030114,145700,1091,1093,1091,1093
NDQUSD,20030114,145800,1092,1092,1089,1090
NDQUSD,20030114,145900,1089,1090,1089,1089
NDQUSD,20030114,150000,1089,1090,1089,1089
NDQUSD,20030114,150100,1089,1091,1089,1090
NDQUSD,20030114,150200,1090,1090,1089,1090
NDQUSD,20030114,150300,1090,1091,1090,1090
NDQUSD,20030114,150400,1092,1092,1090,1091
NDQUSD,20030114,150500,1090,1091,1090,1091
NDQUSD,20030114,150600,1090,1091,1090,1091
NDQUSD,20030114,150700,1091,1092,1090,1090
NDQUSD,20030114,150800,1091,1091,1089,1089
NDQUSD,20030114,150900,1089,1091,1089,1091
NDQUSD,20030114,151000,1092,1092,1090,1090
NDQUSD,20030114,151100,1090,1092,1090,1091
NDQUSD,20030114,151200,1092,1092,1092,1092
NDQUSD,20030114,151300,1092,1092,1091,1092
NDQUSD,20030114,151400,1091,1093,1091,1092
NDQUSD,20030114,151500,1092,1092,1091,1091
NDQUSD,20030114,151600,1091,1092,1091,1091
NDQUSD,20030114,151700,1092,1093,1091,1093
NDQUSD,20030114,151800,1093,1094,1092,1093
NDQUSD,20030114,151900,1093,1093,1091,1091
NDQUSD,20030114,152000,1091,1091,1089,1091
NDQUSD,20030114,152100,1090,1092,1090,1091
NDQUSD,20030114,152200,1091,1091,1088,1090
NDQUSD,20030114,152300,1091,1092,1090,1090
NDQUSD,20030114,152400,1091,1091,1089,1091
NDQUSD,20030114,152500,1091,1091,1089,1089
NDQUSD,20030114,152600,1088,1090,1088,1090
NDQUSD,20030114,152700,1090,1090,1089,1089
NDQUSD,20030114,152800,1090,1090,1089,1090
NDQUSD,20030114,152900,1089,1090,1089,1090
NDQUSD,20030114,153000,1091,1091,1090,1091
NDQUSD,20030114,153100,1090,1091,1090,1090
NDQUSD,20030114,153200,1091,1091,1090,1091
NDQUSD,20030114,153300,1090,1092,1090,1092
NDQUSD,20030114,153400,1091,1094,1091,1092
NDQUSD,20030114,153500,1091,1092,1091,1091
NDQUSD,20030114,153600,1092,1092,1091,1091
NDQUSD,20030114,153700,1092,1093,1090,1091
NDQUSD,20030114,153800,1091,1092,1090,1091
NDQUSD,20030114,153900,1091,1093,1091,1093
NDQUSD,20030114,154000,1091,1094,1091,1093
NDQUSD,20030114,154100,1093,1094,1092,1093
NDQUSD,20030114,154200,1093,1093,1091,1092
NDQUSD,20030114,154300,1091,1093,1091,1092
NDQUSD,20030114,154400,1092,1092,1092,1092
NDQUSD,20030114,154500,1093,1094,1092,1094
NDQUSD,20030114,154600,1094,1095,1093,1093
NDQUSD,20030114,154700,1093,1093,1093,1093
NDQUSD,20030114,154800,1093,1094,1093,1093
NDQUSD,20030114,154900,1092,1092,1091,1092
NDQUSD,20030114,155000,1093,1093,1092,1092
NDQUSD,20030114,155100,1092,1094,1092,1093
NDQUSD,20030114,155200,1092,1093,1092,1092
NDQUSD,20030114,155300,1093,1094,1093,1094
NDQUSD,20030114,155400,1093,1094,1093,1093
NDQUSD,20030114,155500,1093,1094,1093,1094
NDQUSD,20030114,155600,1093,1093,1092,1092
NDQUSD,20030114,155700,1093,1093,1092,1092
NDQUSD,20030114,155800,1094,1094,1092,1094
NDQUSD,20030114,155900,1093,1093,1092,1092
NDQUSD,20030114,160000,1093,1093,1093,1093
NDQUSD,20030114,160100,1094,1094,1094,1094
NDQUSD,20030114,160200,1094,1094,1094,1094
NDQUSD,20030114,160300,1093,1094,1093,1093
NDQUSD,20030114,160400,1094,1094,1093,1093
NDQUSD,20030114,160500,1094,1094,1093,1093
NDQUSD,20030114,160600,1093,1094,1093,1094
NDQUSD,20030114,160700,1094,1094,1094,1094
NDQUSD,20030114,160800,1094,1094,1093,1094
NDQUSD,20030114,160900,1094,1095,1094,1095
NDQUSD,20030114,161000,1096,1096,1093,1093
NDQUSD,20030114,161100,1094,1094,1093,1094
NDQUSD,20030114,161200,1093,1094,1093,1093
NDQUSD,20030114,161300,1094,1094,1093,1093
NDQUSD,20030114,161400,1093,1094,1092,1092
NDQUSD,20030114,161500,1092,1092,1092,1092
NDQUSD,20030114,161600,1093,1093,1092,1093
NDQUSD,20030114,161700,1093,1093,1092,1092
NDQUSD,20030114,161800,1092,1093,1091,1092
NDQUSD,20030114,161900,1092,1093,1092,1092
NDQUSD,20030114,162000,1092,1092,1091,1091
NDQUSD,20030114,162100,1093,1093,1091,1092
NDQUSD,20030114,162200,1093,1093,1092,1092
NDQUSD,20030114,162300,1093,1093,1092,1092
NDQUSD,20030114,162400,1092,1093,1092,1093
NDQUSD,20030114,162500,1092,1093,1092,1093
NDQUSD,20030114,162600,1092,1094,1092,1093
NDQUSD,20030114,162700,1092,1094,1092,1094
NDQUSD,20030114,162800,1093,1094,1092,1094
NDQUSD,20030114,162900,1092,1093,1092,1093
NDQUSD,20030114,163000,1092,1094,1092,1094
NDQUSD,20030114,163100,1094,1094,1093,1094
NDQUSD,20030114,163200,1094,1094,1092,1092
NDQUSD,20030114,163300,1093,1094,1093,1093
NDQUSD,20030114,163400,1093,1094,1093,1094
NDQUSD,20030114,163500,1092,1094,1092,1093
NDQUSD,20030114,163600,1092,1093,1092,1093
NDQUSD,20030114,163700,1093,1093,1092,1093
NDQUSD,20030114,163800,1093,1093,1092,1093
NDQUSD,20030114,163900,1093,1093,1092,1092
NDQUSD,20030114,164000,1092,1093,1091,1091
NDQUSD,20030114,164100,1091,1092,1090,1090
NDQUSD,20030114,164200,1091,1092,1090,1092
NDQUSD,20030114,164300,1091,1093,1090,1093
NDQUSD,20030114,164400,1092,1092,1091,1092
NDQUSD,20030114,164500,1092,1093,1091,1093
NDQUSD,20030114,164600,1092,1093,1091,1091
NDQUSD,20030114,164700,1091,1092,1091,1092
NDQUSD,20030114,164800,1092,1093,1092,1093
NDQUSD,20030114,164900,1092,1092,1092,1092
NDQUSD,20030114,165000,1092,1093,1092,1093
NDQUSD,20030114,165100,1091,1092,1091,1092
NDQUSD,20030114,165200,1092,1093,1091,1091
NDQUSD,20030114,165300,1092,1092,1091,1092
NDQUSD,20030114,165400,1092,1092,1091,1092
NDQUSD,20030114,165500,1092,1092,1090,1091
NDQUSD,20030114,165600,1091,1091,1090,1090
NDQUSD,20030114,165700,1090,1091,1090,1091
NDQUSD,20030114,165800,1090,1090,1089,1089
NDQUSD,20030114,165900,1090,1091,1090,1091
NDQUSD,20030114,170000,1090,1091,1090,1091
NDQUSD,20030114,170100,1091,1092,1091,1091
NDQUSD,20030114,170200,1091,1092,1090,1092
NDQUSD,20030114,170300,1090,1092,1090,1092
NDQUSD,20030114,170400,1092,1092,1091,1091
NDQUSD,20030114,170500,1091,1093,1091,1092
NDQUSD,20030114,170600,1092,1092,1092,1092
NDQUSD,20030114,170700,1093,1093,1091,1091
NDQUSD,20030114,170800,1092,1093,1091,1092
NDQUSD,20030114,170900,1092,1093,1090,1090
NDQUSD,20030114,171000,1090,1090,1089,1089
NDQUSD,20030114,171100,1091,1091,1090,1090
NDQUSD,20030114,171200,1091,1091,1090,1091
NDQUSD,20030114,171300,1090,1091,1089,1091
NDQUSD,20030114,171400,1090,1090,1089,1089
NDQUSD,20030114,171500,1089,1089,1089,1089
NDQUSD,20030114,171600,1090,1090,1089,1090
NDQUSD,20030114,171700,1091,1092,1090,1092
NDQUSD,20030114,171800,1091,1092,1091,1091
NDQUSD,20030114,171900,1091,1091,1091,1091
NDQUSD,20030114,172000,1090,1091,1090,1091
NDQUSD,20030114,172100,1090,1092,1090,1091
NDQUSD,20030114,172200,1091,1091,1090,1091
NDQUSD,20030114,172300,1090,1091,1090,1090
NDQUSD,20030114,172400,1091,1091,1090,1090
NDQUSD,20030114,172500,1091,1091,1090,1090
NDQUSD,20030114,172600,1091,1091,1089,1091
NDQUSD,20030114,172700,1091,1092,1090,1092
NDQUSD,20030114,172800,1091,1092,1090,1091
NDQUSD,20030114,172900,1090,1091,1090,1090
NDQUSD,20030114,173000,1090,1091,1089,1090
NDQUSD,20030114,173100,1089,1091,1089,1091
NDQUSD,20030114,173200,1090,1090,1089,1089
NDQUSD,20030114,173300,1090,1090,1089,1089
NDQUSD,20030114,173400,1089,1091,1089,1090
NDQUSD,20030114,173500,1090,1091,1090,1091
NDQUSD,20030114,173600,1091,1091,1090,1091
NDQUSD,20030114,173700,1091,1091,1089,1089
NDQUSD,20030114,173800,1090,1090,1089,1089
NDQUSD,20030114,173900,1090,1090,1088,1090
NDQUSD,20030114,174000,1089,1090,1088,1089
NDQUSD,20030114,174100,1089,1090,1089,1090
NDQUSD,20030114,174200,1089,1089,1088,1088
NDQUSD,20030114,174300,1088,1089,1088,1089
NDQUSD,20030114,174400,1090,1090,1089,1089
NDQUSD,20030114,174500,1090,1090,1089,1089
NDQUSD,20030114,174600,1090,1090,1088,1089
NDQUSD,20030114,174700,1089,1089,1089,1089
NDQUSD,20030114,174800,1091,1092,1090,1092
NDQUSD,20030114,174900,1090,1091,1090,1091
NDQUSD,20030114,175000,1091,1091,1089,1090
NDQUSD,20030114,175100,1091,1092,1090,1092
NDQUSD,20030114,175200,1091,1091,1090,1090
NDQUSD,20030114,175300,1090,1090,1090,1090
NDQUSD,20030114,175400,1090,1092,1089,1091
NDQUSD,20030114,175500,1090,1091,1090,1090
NDQUSD,20030114,175600,1091,1091,1090,1090
NDQUSD,20030114,175700,1091,1092,1090,1090
NDQUSD,20030114,175800,1091,1092,1090,1092
NDQUSD,20030114,175900,1091,1092,1090,1092
NDQUSD,20030114,180000,1092,1093,1091,1093
NDQUSD,20030114,180100,1093,1093,1091,1091
NDQUSD,20030114,180200,1091,1091,1091,1091
NDQUSD,20030114,180300,1092,1092,1090,1091
NDQUSD,20030114,180400,1091,1091,1090,1091
NDQUSD,20030114,180500,1091,1091,1090,1090
NDQUSD,20030114,180600,1091,1092,1090,1091
NDQUSD,20030114,180700,1091,1091,1090,1090
NDQUSD,20030114,180800,1091,1091,1089,1090
NDQUSD,20030114,180900,1091,1091,1090,1091
NDQUSD,20030114,181000,1090,1092,1090,1090
NDQUSD,20030114,181100,1091,1091,1090,1090
NDQUSD,20030114,181200,1091,1092,1091,1091
NDQUSD,20030114,181300,1091,1091,1090,1091
NDQUSD,20030114,181400,1092,1092,1090,1090
NDQUSD,20030114,181500,1092,1092,1090,1090
NDQUSD,20030114,181600,1090,1092,1090,1091
NDQUSD,20030114,181700,1091,1091,1090,1091
NDQUSD,20030114,181800,1090,1091,1090,1090
NDQUSD,20030114,181900,1091,1091,1091,1091
NDQUSD,20030114,182100,1091,1091,1091,1091
NDQUSD,20030114,182200,1090,1091,1089,1089
NDQUSD,20030114,182300,1090,1090,1090,1090
NDQUSD,20030114,182400,1089,1090,1088,1090
NDQUSD,20030114,182500,1090,1090,1088,1090
NDQUSD,20030114,182600,1089,1091,1089,1090
NDQUSD,20030114,182700,1089,1090,1089,1090
NDQUSD,20030114,182800,1089,1090,1089,1090
NDQUSD,20030114,182900,1089,1090,1088,1088
NDQUSD,20030114,183000,1089,1090,1088,1088
NDQUSD,20030114,183100,1090,1090,1090,1090
NDQUSD,20030114,183200,1089,1089,1088,1088
NDQUSD,20030114,183300,1089,1089,1087,1088
NDQUSD,20030114,183400,1088,1089,1087,1087
NDQUSD,20030114,183500,1089,1089,1088,1088
NDQUSD,20030114,183600,1088,1088,1087,1087
NDQUSD,20030114,183700,1089,1089,1087,1087
NDQUSD,20030114,183800,1085,1088,1085,1088
NDQUSD,20030114,183900,1087,1088,1087,1088
NDQUSD,20030114,184000,1088,1088,1087,1087
NDQUSD,20030114,184100,1088,1088,1087,1087
NDQUSD,20030114,184200,1088,1088,1088,1088
NDQUSD,20030114,184300,1088,1088,1088,1088
NDQUSD,20030114,184400,1089,1089,1087,1087
NDQUSD,20030114,184500,1088,1090,1087,1088
NDQUSD,20030114,184600,1089,1089,1088,1088
NDQUSD,20030114,184700,1089,1090,1088,1088
NDQUSD,20030114,184800,1088,1088,1087,1087
NDQUSD,20030114,184900,1087,1088,1087,1087
NDQUSD,20030114,185000,1087,1088,1087,1088
NDQUSD,20030114,185100,1089,1089,1088,1088
NDQUSD,20030114,185200,1089,1089,1088,1089
NDQUSD,20030114,185300,1088,1089,1087,1087
NDQUSD,20030114,185400,1088,1088,1088,1088
NDQUSD,20030114,185500,1088,1088,1088,1088
NDQUSD,20030114,185600,1088,1090,1088,1090
NDQUSD,20030114,185700,1089,1089,1088,1089
NDQUSD,20030114,185800,1089,1089,1089,1089
NDQUSD,20030114,185900,1090,1090,1088,1088
NDQUSD,20030114,190000,1088,1090,1088,1088
NDQUSD,20030114,190100,1090,1091,1089,1091
NDQUSD,20030114,190200,1089,1091,1089,1091
NDQUSD,20030114,190300,1091,1091,1089,1090
NDQUSD,20030114,190400,1090,1090,1090,1090
NDQUSD,20030114,190500,1090,1090,1089,1089
NDQUSD,20030114,190600,1089,1090,1089,1090
NDQUSD,20030114,190700,1090,1090,1089,1090
NDQUSD,20030114,190800,1091,1091,1089,1090
NDQUSD,20030114,190900,1091,1091,1089,1089
NDQUSD,20030114,191000,1091,1091,1090,1091
NDQUSD,20030114,191100,1090,1091,1090,1090
NDQUSD,20030114,191200,1089,1091,1089,1090
NDQUSD,20030114,191300,1090,1091,1090,1090
NDQUSD,20030114,191400,1091,1091,1090,1090
NDQUSD,20030114,191500,1089,1090,1089,1089
NDQUSD,20030114,191600,1090,1090,1089,1090
NDQUSD,20030114,191700,1089,1090,1089,1090
NDQUSD,20030114,191800,1090,1091,1090,1090
NDQUSD,20030114,191900,1090,1092,1090,1090
NDQUSD,20030114,192000,1090,1092,1090,1091
NDQUSD,20030114,192100,1091,1091,1091,1091
NDQUSD,20030114,192200,1092,1092,1091,1091
NDQUSD,20030114,192300,1092,1092,1091,1091
NDQUSD,20030114,192400,1092,1093,1091,1093
NDQUSD,20030114,192500,1091,1092,1091,1092
NDQUSD,20030114,192600,1093,1093,1091,1093
NDQUSD,20030114,192700,1094,1094,1092,1092
NDQUSD,20030114,192800,1093,1094,1092,1092
NDQUSD,20030114,192900,1092,1093,1090,1090
NDQUSD,20030114,193000,1091,1091,1090,1091
NDQUSD,20030114,193100,1091,1092,1091,1092
NDQUSD,20030114,193200,1091,1092,1091,1092
NDQUSD,20030114,193300,1091,1092,1091,1092
NDQUSD,20030114,193400,1091,1094,1091,1092
NDQUSD,20030114,193500,1093,1093,1092,1093
NDQUSD,20030114,193600,1093,1093,1091,1091
NDQUSD,20030114,193700,1093,1093,1093,1093
NDQUSD,20030114,193800,1093,1093,1092,1092
NDQUSD,20030114,193900,1091,1092,1091,1092
NDQUSD,20030114,194000,1093,1093,1093,1093
NDQUSD,20030114,194100,1093,1094,1092,1092
NDQUSD,20030114,194200,1093,1094,1093,1093
NDQUSD,20030114,194300,1092,1093,1092,1092
NDQUSD,20030114,194400,1092,1094,1092,1094
NDQUSD,20030114,194500,1092,1093,1092,1093
NDQUSD,20030114,194600,1092,1094,1092,1092
NDQUSD,20030114,194700,1092,1093,1092,1093
NDQUSD,20030114,194800,1093,1093,1092,1093
NDQUSD,20030114,194900,1092,1093,1092,1093
NDQUSD,20030114,195000,1093,1094,1093,1094
NDQUSD,20030114,195100,1093,1094,1093,1093
NDQUSD,20030114,195200,1095,1095,1093,1093
NDQUSD,20030114,195300,1093,1094,1093,1094
NDQUSD,20030114,195400,1094,1095,1093,1093
NDQUSD,20030114,195500,1093,1093,1093,1093
NDQUSD,20030114,195600,1093,1094,1092,1093
NDQUSD,20030114,195700,1093,1095,1092,1093
NDQUSD,20030114,195800,1093,1094,1093,1094
NDQUSD,20030114,195900,1094,1095,1093,1094
NDQUSD,20030114,200000,1095,1097,1093,1095
NDQUSD,20030114,200100,1095,1098,1095,1096
NDQUSD,20030114,200200,1095,1096,1095,1095
NDQUSD,20030114,200300,1094,1096,1094,1096
NDQUSD,20030114,200400,1095,1097,1094,1095
NDQUSD,20030114,200500,1095,1097,1095,1096
NDQUSD,20030114,200600,1095,1096,1094,1094
NDQUSD,20030114,200700,1095,1095,1093,1095
NDQUSD,20030114,200800,1094,1094,1094,1094
NDQUSD,20030114,200900,1094,1095,1094,1094
NDQUSD,20030114,201000,1094,1095,1093,1094
NDQUSD,20030114,201100,1093,1095,1089,1089
NDQUSD,20030114,201200,1089,1093,1089,1091
NDQUSD,20030114,201300,1092,1092,1090,1090
NDQUSD,20030114,201400,1091,1092,1089,1090
NDQUSD,20030114,204500,1084,1087,1083,1086
NDQUSD,20030114,204600,1086,1087,1084,1084
NDQUSD,20030114,204700,1086,1086,1085,1086
NDQUSD,20030114,204800,1085,1086,1084,1085
NDQUSD,20030114,204900,1087,1087,1085,1085
NDQUSD,20030114,205000,1087,1087,1086,1087
NDQUSD,20030114,205100,1085,1087,1085,1086
NDQUSD,20030114,205200,1086,1086,1086,1086
NDQUSD,20030114,205300,1087,1087,1087,1087
NDQUSD,20030114,205400,1087,1088,1087,1088
NDQUSD,20030114,205500,1087,1088,1086,1088
NDQUSD,20030114,205600,1088,1088,1087,1088
NDQUSD,20030114,205700,1088,1088,1087,1087
NDQUSD,20030114,205800,1087,1091,1087,1089
NDQUSD,20030114,205900,1089,1091,1089,1089
NDQUSD,20030114,210000,1091,1091,1089,1089
NDQUSD,20030114,210100,1089,1090,1088,1088
NDQUSD,20030114,210200,1089,1090,1089,1089
NDQUSD,20030114,210300,1088,1089,1088,1089
NDQUSD,20030114,210400,1088,1089,1087,1089
NDQUSD,20030114,210500,1090,1090,1090,1090
NDQUSD,20030114,210600,1091,1091,1089,1089
NDQUSD,20030114,210700,1090,1090,1089,1089
NDQUSD,20030114,210800,1089,1090,1089,1090
NDQUSD,20030114,210900,1090,1090,1089,1089
NDQUSD,20030114,211000,1090,1091,1089,1090
NDQUSD,20030114,211100,1090,1091,1090,1091
NDQUSD,20030114,211200,1091,1091,1091,1091
NDQUSD,20030114,211300,1090,1092,1090,1090
NDQUSD,20030114,211400,1091,1092,1091,1092
NDQUSD,20030114,211500,1092,1092,1090,1090
NDQUSD,20030114,211600,1091,1092,1090,1090
NDQUSD,20030114,211700,1090,1092,1090,1092
NDQUSD,20030114,211800,1090,1091,1090,1091
NDQUSD,20030114,211900,1090,1090,1090,1090
NDQUSD,20030114,212000,1091,1091,1090,1090
NDQUSD,20030114,212100,1091,1091,1089,1089
NDQUSD,20030114,212200,1091,1093,1091,1093
NDQUSD,20030114,212400,1091,1093,1091,1092
NDQUSD,20030114,212500,1092,1092,1091,1091
NDQUSD,20030114,212600,1092,1092,1091,1092
NDQUSD,20030114,212700,1091,1092,1091,1091
NDQUSD,20030114,212800,1091,1092,1091,1092
NDQUSD,20030114,212900,1092,1093,1092,1093
NDQUSD,20030114,213000,1093,1093,1092,1092
NDQUSD,20030114,213100,1093,1094,1092,1094
NDQUSD,20030114,213200,1093,1094,1092,1094
NDQUSD,20030114,213300,1094,1094,1093,1093
NDQUSD,20030114,213400,1094,1094,1094,1094
NDQUSD,20030114,213500,1093,1094,1092,1092
NDQUSD,20030114,213600,1093,1094,1093,1093
NDQUSD,20030114,213700,1094,1094,1092,1093
NDQUSD,20030114,213800,1094,1095,1094,1095
NDQUSD,20030114,213900,1095,1095,1094,1094
NDQUSD,20030114,214000,1094,1095,1093,1095
NDQUSD,20030114,214100,1095,1095,1094,1094
NDQUSD,20030114,214200,1094,1094,1093,1093
NDQUSD,20030114,214300,1093,1094,1093,1093
NDQUSD,20030114,214400,1094,1095,1094,1095
NDQUSD,20030114,214600,1094,1096,1094,1095
NDQUSD,20030114,214700,1094,1095,1094,1095
NDQUSD,20030114,214800,1094,1095,1092,1093
NDQUSD,20030114,214900,1094,1094,1092,1092
NDQUSD,20030114,215000,1092,1093,1092,1092
NDQUSD,20030114,215200,1093,1093,1092,1093
NDQUSD,20030114,215300,1092,1092,1092,1092
NDQUSD,20030114,215400,1093,1093,1093,1093
NDQUSD,20030114,215500,1093,1093,1092,1093
NDQUSD,20030114,215600,1091,1093,1091,1092
NDQUSD,20030114,215700,1092,1092,1092,1092
NDQUSD,20030114,215800,1092,1092,1091,1091
NDQUSD,20030114,215900,1091,1093,1091,1093
NDQUSD,20030114,220000,1093,1093,1092,1093
NDQUSD,20030114,220100,1092,1093,1091,1091
NDQUSD,20030114,220200,1091,1092,1091,1092
NDQUSD,20030114,220300,1092,1092,1091,1091
NDQUSD,20030114,220500,1092,1093,1092,1093
NDQUSD,20030114,220600,1092,1093,1092,1092
NDQUSD,20030114,220700,1093,1094,1092,1094
NDQUSD,20030114,220800,1093,1094,1092,1094
NDQUSD,20030114,220900,1092,1094,1092,1094
NDQUSD,20030114,221000,1092,1093,1092,1093
NDQUSD,20030114,221100,1093,1093,1093,1093
NDQUSD,20030114,221200,1093,1093,1092,1093
NDQUSD,20030114,221400,1093,1093,1092,1092
NDQUSD,20030114,221500,1093,1093,1092,1092
NDQUSD,20030114,221600,1094,1094,1093,1093
NDQUSD,20030114,221800,1093,1094,1092,1093
NDQUSD,20030114,221900,1092,1093,1092,1093
NDQUSD,20030114,222300,1094,1094,1093,1093
NDQUSD,20030114,222400,1092,1093,1092,1093
NDQUSD,20030114,222600,1094,1094,1093,1093
NDQUSD,20030114,222800,1094,1094,1093,1093
NDQUSD,20030114,223000,1093,1094,1093,1094
NDQUSD,20030114,223100,1093,1094,1093,1093
NDQUSD,20030114,223200,1093,1093,1092,1092
NDQUSD,20030114,223400,1093,1093,1093,1093
NDQUSD,20030114,223800,1093,1094,1092,1093
NDQUSD,20030114,224600,1094,1094,1093,1093
NDQUSD,20030114,225000,1094,1094,1093,1093
NDQUSD,20030114,225100,1094,1094,1093,1093
NDQUSD,20030114,225200,1093,1094,1093,1093
NDQUSD,20030114,225300,1094,1094,1092,1092
NDQUSD,20030114,225400,1093,1093,1093,1093
NDQUSD,20030114,225500,1094,1094,1094,1094
NDQUSD,20030114,225700,1094,1094,1094,1094
NDQUSD,20030114,225800,1094,1094,1094,1094
NDQUSD,20030114,225900,1094,1094,1093,1094
NDQUSD,20030114,230100,1093,1093,1092,1092
NDQUSD,20030114,230200,1094,1094,1093,1093
NDQUSD,20030114,230300,1093,1094,1093,1094
NDQUSD,20030114,230400,1093,1093,1093,1093
NDQUSD,20030114,230600,1092,1094,1092,1093
NDQUSD,20030114,230700,1093,1094,1093,1094
NDQUSD,20030114,230800,1094,1094,1093,1093
NDQUSD,20030114,231400,1094,1094,1093,1093
NDQUSD,20030114,231500,1093,1094,1093,1093
NDQUSD,20030114,231900,1093,1093,1093,1093
NDQUSD,20030114,232000,1093,1093,1092,1093
NDQUSD,20030114,232100,1093,1094,1093,1094
NDQUSD,20030114,232200,1093,1094,1093,1094
NDQUSD,20030114,232300,1094,1094,1093,1093
NDQUSD,20030114,232400,1093,1094,1093,1094
NDQUSD,20030114,232900,1093,1093,1092,1093
NDQUSD,20030114,233800,1094,1095,1093,1095
NDQUSD,20030114,233900,1094,1094,1094,1094
NDQUSD,20030114,234100,1094,1094,1093,1093
NDQUSD,20030114,234200,1093,1095,1093,1095
NDQUSD,20030114,234500,1095,1095,1094,1094
NDQUSD,20030114,235000,1094,1095,1093,1094
NDQUSD,20030114,235100,1094,1095,1094,1095
NDQUSD,20030114,235200,1094,1095,1093,1093
NDQUSD,20030114,235300,1093,1093,1093,1093
NDQUSD,20030114,235600,1095,1095,1094,1094
NDQUSD,20030115,000000,1094,1095,1094,1094
